{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150847,"rows_kept":150847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759190400520,0.4671,4223.4,4223.1,0.1176]
["bitfinex","ETHUSD",1759190400844,0.4671,4223.3,4223.1,0.1176]
["bitfinex","ETHUSD",1759190402151,0.2296,4223.5,4223.1,0.1176]
["bitfinex","ETHUSD",1759190402451,0.3472,4223.8,4223.1,0.3463]
["bitfinex","ETHUSD",1759190402648,0.4671,4223.7,4223.1,0.3463]
["bitfinex","ETHUSD",1759190404752,0.2296,4223.6,4223.1,0.1176]
["bitfinex","ETHUSD",1759190404930,0.6967,4223.5,4223.1,0.1176]
["bitfinex","ETHUSD",1759190405284,0.6967,4223.5,4222.9,0.002]
["bitfinex","ETHUSD",1759190405285,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190405454,2.60478332,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190405657,3.30148332,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190405975,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190406590,2.36782747,4223.3,4222.9,0.002]
["bitfinex","ETHUSD",1759190406786,2.36781663,4223.3,4222.9,0.002]
["bitfinex","ETHUSD",1759190407082,2.36792877,4223.1,4223.0,0.2287]
["bitfinex","ETHUSD",1759190407279,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190408886,1.01035597,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190409107,3.06468484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190409992,2.83508484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190411102,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190411316,2.36797938,4223.1,4222.9,0.6892]
["bitfinex","ETHUSD",1759190411500,2.36798484,4223.0,4222.9,0.2323]
["bitfinex","ETHUSD",1759190411695,2.60022566,4223.2,4222.9,0.2323]
["bitfinex","ETHUSD",1759190411901,2.90757548,4223.1,4222.9,0.2323]
["bitfinex","ETHUSD",1759190412295,2.90757548,4223.1,4222.9,0.002]
["bitfinex","ETHUSD",1759190412296,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190412490,2.79608484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190412797,3.02138484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190413678,2.79608484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190413904,3.15288489,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190414086,3.37818489,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190414286,2.72478489,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190414487,2.81975199,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190414688,3.24785199,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190415117,3.47405199,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190418318,6.18705199,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759190418890,2.36826524,4222.5,4222.4,0.002]
["bitfinex","ETHUSD",1759190419096,2.84191066,4222.5,4222.4,0.002]
["bitfinex","ETHUSD",1759190419527,3.74891066,4222.5,4222.4,0.002]
["bitfinex","ETHUSD",1759190426558,3.74891066,4222.5,4222.0,0.002]
["bitfinex","ETHUSD",1759190426559,2.36848961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190426760,5.08548961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190427069,6.49958001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190427271,6.73788001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190428335,3.35218001,4222.1,4222.0,0.6957]
["bitfinex","ETHUSD",1759190428535,6.06918001,4222.1,4222.0,0.2403]
["bitfinex","ETHUSD",1759190428936,6.06918001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190429559,6.06918001,4222.1,4222.0,0.2403]
["bitfinex","ETHUSD",1759190429936,6.51168001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190430646,6.06918001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190430855,6.51168001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190431236,6.06918001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190432253,5.32378961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190432866,5.76628961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190435307,5.32378961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190436660,5.76628961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190436863,5.99248961,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190437085,6.82858001,4222.1,4222.0,0.002]
["bitfinex","ETHUSD",1759190437981,6.82858001,4222.1,4221.1,0.2383]
["bitfinex","ETHUSD",1759190437982,2.36878511,4221.6,4221.1,0.2383]
["bitfinex","ETHUSD",1759190438189,2.718,4221.5,4219.9,2.718]
["bitfinex","ETHUSD",1759190438465,2.36933137,4220.6,4220.5,0.2383]
["bitfinex","ETHUSD",1759190438693,2.36933137,4220.6,4220.5,0.6937]
["bitfinex","ETHUSD",1759190439378,3.08191791,4220.6,4220.5,15.1937]
["bitfinex","ETHUSD",1759190441280,0.71258654,4220.6,4220.5,15.1937]
["bitfinex","ETHUSD",1759190442097,3.08191791,4220.6,4220.5,15.1937]
["bitfinex","ETHUSD",1759190442471,3.08191791,4220.6,4220.5,15.1857]
["bitfinex","ETHUSD",1759190442777,6.34403254,4220.6,4220.5,0.002]
["bitfinex","ETHUSD",1759190443088,6.34403254,4220.6,4216.3,2.98175875]
["bitfinex","ETHUSD",1759190443089,2.497,4219.7,4216.3,0.12389064]
["bitfinex","ETHUSD",1759190443275,2.37163524,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1759190443470,2.424,4219.5,4216.4,14.5]
["bitfinex","ETHUSD",1759190443471,2.37107291,4217.5,4216.4,0.4449]
["bitfinex","ETHUSD",1759190443687,2.37120759,4217.3,4216.5,0.2408]
["bitfinex","ETHUSD",1759190443884,2.37073563,4218.1,4216.6,14.9449]
["bitfinex","ETHUSD",1759190443885,0.48612645,4217.4,4216.6,14.9449]
["bitfinex","ETHUSD",1759190444179,2.36965312,4220.1,4216.6,14.9449]
["bitfinex","ETHUSD",1759190444180,2.337,4218.7,4216.7,3.4177]
["bitfinex","ETHUSD",1759190444508,0.71311672,4218.0,4216.8,0.6857]
["bitfinex","ETHUSD",1759190444804,1.456,4218.5,4216.9,3.4277]
["bitfinex","ETHUSD",1759190445107,1.456,4218.5,4217.9,14.5]
["bitfinex","ETHUSD",1759190445312,0.71299469,4218.6,4218.0,0.6857]
["bitfinex","ETHUSD",1759190445600,0.71299469,4218.6,4218.1,0.6857]
["bitfinex","ETHUSD",1759190445800,2.81655984,4219.7,4218.1,0.6857]
["bitfinex","ETHUSD",1759190445801,0.4467,4220.0,4218.1,0.6857]
["bitfinex","ETHUSD",1759190446002,0.6905,4220.0,4218.2,15.20940679]
["bitfinex","ETHUSD",1759190446202,0.71288963,4219.0,4218.4,2.37056312]
["bitfinex","ETHUSD",1759190446396,0.71288963,4219.0,4218.5,0.6857]
["bitfinex","ETHUSD",1759190446605,0.71288963,4219.0,4218.6,0.6857]
["bitfinex","ETHUSD",1759190446813,0.71288963,4219.0,4218.7,0.6857]
["bitfinex","ETHUSD",1759190447008,0.71288963,4219.0,4218.8,0.02370342]
["bitfinex","ETHUSD",1759190447314,3.98576673,4219.9,4218.8,0.6857]
["bitfinex","ETHUSD",1759190447486,0.39857667,4219.8,4218.9,14.5]
["bitfinex","ETHUSD",1759190447890,0.1184,4219.5,4219.0,0.6857]
["bitfinex","ETHUSD",1759190448103,2.76836165,4219.8,4217.4,0.2408]
["bitfinex","ETHUSD",1759190448104,0.792,4219.3,4217.4,0.2408]
["bitfinex","ETHUSD",1759190448304,2.37057721,4218.4,4217.4,0.2408]
["bitfinex","ETHUSD",1759190448488,3.0,4218.2,4217.5,14.9449]
["bitfinex","ETHUSD",1759190448704,5.37068124,4218.2,4217.6,0.2408]
["bitfinex","ETHUSD",1759190449033,0.7130845,4218.1,4217.7,0.4449]
["bitfinex","ETHUSD",1759190449202,0.7130845,4218.1,4217.8,0.6857]
["bitfinex","ETHUSD",1759190449391,0.7130845,4218.1,4217.5,14.5]
["bitfinex","ETHUSD",1759190449589,0.7130845,4218.1,4217.9,0.6857]
["bitfinex","ETHUSD",1759190449792,0.7130845,4218.1,4218.0,0.2408]
["bitfinex","ETHUSD",1759190450187,0.7130845,4218.1,4218.0,0.6857]
["bitfinex","ETHUSD",1759190450932,0.7130845,4218.1,4217.7,0.6857]
["bitfinex","ETHUSD",1759190451097,0.7130845,4218.1,4217.8,0.2408]
["bitfinex","ETHUSD",1759190451434,0.7130845,4218.1,4217.5,14.5]
["bitfinex","ETHUSD",1759190451596,2.37084033,4218.0,4217.5,14.5]
["bitfinex","ETHUSD",1759190451791,2.37084033,4218.0,4217.5,14.7408]
["bitfinex","ETHUSD",1759190452019,0.7130845,4218.1,4217.6,0.2408]
["bitfinex","ETHUSD",1759190452610,2.37079605,4218.0,4217.6,0.2408]
["bitfinex","ETHUSD",1759190453018,2.37084838,4217.9,4217.6,0.2408]
["bitfinex","ETHUSD",1759190453215,0.7130845,4218.1,4217.7,0.2408]
["bitfinex","ETHUSD",1759190453420,0.7130845,4218.1,4217.8,0.6857]
["bitfinex","ETHUSD",1759190453626,0.7130845,4218.1,4217.5,14.5]
["bitfinex","ETHUSD",1759190453627,0.7130845,4218.1,4217.9,0.6857]
["bitfinex","ETHUSD",1759190453793,0.7130845,4218.1,4218.0,0.2408]
["bitfinex","ETHUSD",1759190453999,1.35999295,4218.1,4217.5,14.5]
["bitfinex","ETHUSD",1759190454208,2.37079184,4218.0,4217.5,14.5]
["bitfinex","ETHUSD",1759190454434,0.4467,4218.0,4217.5,14.5]
["bitfinex","ETHUSD",1759190454627,2.37091601,4217.8,4217.5,14.5]
["bitfinex","ETHUSD",1759190454830,3.08399254,4217.9,4217.5,14.5]
["bitfinex","ETHUSD",1759190455031,2.37090746,4217.8,4217.5,14.5]
["bitfinex","ETHUSD",1759190455247,2.37097345,4217.7,4217.5,14.5]
["bitfinex","ETHUSD",1759190455610,2.37091745,4217.8,4217.5,14.5]
["bitfinex","ETHUSD",1759190455808,0.71314045,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190457259,0.71314045,4217.6,4217.2,0.2408]
["bitfinex","ETHUSD",1759190457550,0.71314045,4217.6,4217.3,0.2408]
["bitfinex","ETHUSD",1759190457864,0.71314045,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190458011,0.83154045,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190458425,0.83154045,4217.6,4217.5,14.7408]
["bitfinex","ETHUSD",1759190459207,0.83154045,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190459208,3.08415714,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190461011,0.71314045,4217.6,4217.5,14.5]
["bitfinex","ETHUSD",1759190461338,0.71314045,4217.6,4217.5,14.7408]
["bitfinex","ETHUSD",1759190461661,2.3709672,4217.7,4217.5,14.7408]
["bitfinex","ETHUSD",1759190461967,3.08407544,4217.7,4217.6,0.2408]
["bitfinex","ETHUSD",1759190462436,2.753,4218.4,4217.6,0.6857]
["bitfinex","ETHUSD",1759190462638,2.37094728,4217.8,4217.7,0.2408]
["bitfinex","ETHUSD",1759190463556,3.08393969,4217.9,4217.7,0.2408]
["bitfinex","ETHUSD",1759190463766,0.71308111,4217.9,4217.7,0.2408]
["bitfinex","ETHUSD",1759190464063,0.71308111,4217.9,4217.8,0.2408]
["bitfinex","ETHUSD",1759190464254,3.08392916,4217.9,4217.8,0.2408]
["bitfinex","ETHUSD",1759190465041,0.71308111,4217.9,4217.8,0.2408]
["bitfinex","ETHUSD",1759190465244,2.37068158,4218.2,4217.8,0.6857]
["bitfinex","ETHUSD",1759190465447,2.37073563,4218.1,4217.9,14.5]
["bitfinex","ETHUSD",1759190465648,3.08386448,4218.0,4217.9,14.5]
["bitfinex","ETHUSD",1759190466449,3.53056448,4218.0,4217.9,14.5]
["bitfinex","ETHUSD",1759190467266,3.77436448,4218.0,4217.9,14.5]
["bitfinex","ETHUSD",1759190467476,3.77436448,4218.0,4217.5,0.002]
["bitfinex","ETHUSD",1759190467477,2.37101669,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190467864,6.06151669,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190468264,6.77473682,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190469554,6.53093682,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190469754,7.69612494,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190470167,7.92652494,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190471040,1.87840825,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190471290,0.71322013,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190471440,3.52553682,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190473779,3.08423682,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190475498,3.53653682,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190475792,4.63438378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190475963,7.63438378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190481568,8.42638378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190485198,6.95018378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190485602,9.69718378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190486231,10.15348378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190486531,9.70118378,4217.6,4217.5,0.002]
["bitfinex","ETHUSD",1759190486897,9.70118378,4217.6,4217.5,0.2484]
["bitfinex","ETHUSD",1759190487495,2.37124158,4217.2,4217.1,0.4622]
["bitfinex","ETHUSD",1759190487835,2.37169149,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1759190488614,2.37169149,4216.4,4216.3,14.9622]
["bitfinex","ETHUSD",1759190489404,2.37169149,4216.4,4216.3,15.2086]
["bitfinex","ETHUSD",1759190489724,2.37169149,4216.4,4216.3,0.7086]
["bitfinex","ETHUSD",1759190489940,0.1184,4217.0,4216.3,0.827]
["bitfinex","ETHUSD",1759190490118,2.37042992,4218.7,4216.4,0.73231691]
["bitfinex","ETHUSD",1759190490322,2.37042992,4218.7,4216.8,0.1184]
["bitfinex","ETHUSD",1759190490323,0.1184,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1759190490497,2.37112913,4217.4,4216.9,0.7086]
["bitfinex","ETHUSD",1759190490830,2.48947779,4217.5,4217.0,0.7086]
["bitfinex","ETHUSD",1759190491032,2.48947779,4217.5,4217.1,0.7086]
["bitfinex","ETHUSD",1759190491434,2.37114448,4217.4,4217.2,0.7086]
["bitfinex","ETHUSD",1759190491801,2.37114448,4217.4,4217.3,0.7086]
["bitfinex","ETHUSD",1759190492598,0.1184,4217.5,4217.3,0.7086]
["bitfinex","ETHUSD",1759190492798,2.48947291,4217.5,4217.4,0.7086]
["bitfinex","ETHUSD",1759190493496,0.1184,4217.5,4217.4,0.7086]
["bitfinex","ETHUSD",1759190493698,2.37096015,4217.8,4217.4,0.7086]
["bitfinex","ETHUSD",1759190493926,2.37096015,4217.8,4217.5,0.7086]
["bitfinex","ETHUSD",1759190494114,2.37096015,4217.8,4217.6,0.7086]
["bitfinex","ETHUSD",1759190494309,2.37096015,4217.8,4217.7,0.7086]
["bitfinex","ETHUSD",1759190494528,2.37104545,4217.6,4216.9,0.792]
["bitfinex","ETHUSD",1759190494707,3.0,4217.8,4216.8,0.2464]
["bitfinex","ETHUSD",1759190494911,2.37128454,4217.2,4216.8,0.2464]
["bitfinex","ETHUSD",1759190495107,2.37132238,4217.1,4216.8,0.7086]
["bitfinex","ETHUSD",1759190495449,2.37132238,4217.1,4216.9,0.7086]
["bitfinex","ETHUSD",1759190495634,2.37116895,4217.4,4217.0,0.7086]
["bitfinex","ETHUSD",1759190495928,2.37096047,4217.7,4217.0,0.2464]
["bitfinex","ETHUSD",1759190496238,2.37135769,4217.0,4216.8,0.4622]
["bitfinex","ETHUSD",1759190496396,2.37135769,4217.0,4216.9,0.2464]
["bitfinex","ETHUSD",1759190496600,0.81189605,4217.6,4216.9,0.7086]
["bitfinex","ETHUSD",1759190496828,2.37122318,4217.3,4217.0,0.2464]
["bitfinex","ETHUSD",1759190497024,2.37107291,4217.5,4217.1,0.7086]
["bitfinex","ETHUSD",1759190497228,2.37118907,4217.3,4217.2,0.7086]
["bitfinex","ETHUSD",1759190497839,2.37113703,4217.4,4217.2,0.7086]
["bitfinex","ETHUSD",1759190498035,2.37118579,4217.3,4216.6,2.37157298]
["bitfinex","ETHUSD",1759190498242,2.82303691,4218.1,4216.6,2.37157298]
["bitfinex","ETHUSD",1759190498243,2.37045465,4218.6,4216.7,2.3952363]
["bitfinex","ETHUSD",1759190498424,2.37113662,4217.4,4216.7,2.3952363]
["bitfinex","ETHUSD",1759190498744,2.37113662,4217.4,4216.8,0.7086]
["bitfinex","ETHUSD",1759190499034,2.37113662,4217.4,4216.9,0.7086]
["bitfinex","ETHUSD",1759190499253,2.37114259,4217.4,4216.9,0.7086]
["bitfinex","ETHUSD",1759190499457,2.37072864,4218.2,4217.4,2.3711286]
["bitfinex","ETHUSD",1759190499630,2.749,4218.8,4217.5,3.433]
["bitfinex","ETHUSD",1759190499835,2.37066182,4218.3,4217.6,0.685]
["bitfinex","ETHUSD",1759190500036,2.37022991,4219.0,4217.7,3.07966166]
["bitfinex","ETHUSD",1759190500233,2.60596849,4219.5,4217.8,0.685]
["bitfinex","ETHUSD",1759190500416,5.37006138,4219.3,4217.9,0.685]
["bitfinex","ETHUSD",1759190500619,2.37040728,4218.7,4218.0,0.2344]
["bitfinex","ETHUSD",1759190500819,2.37046751,4218.6,4218.0,0.2344]
["bitfinex","ETHUSD",1759190501425,2.37052084,4218.5,4218.0,0.2344]
["bitfinex","ETHUSD",1759190502152,2.37046152,4218.6,4218.0,0.2344]
["bitfinex","ETHUSD",1759190502655,2.37047274,4218.6,4218.1,0.4506]
["bitfinex","ETHUSD",1759190502855,2.37047274,4218.6,4218.2,0.2344]
["bitfinex","ETHUSD",1759190503056,2.37051673,4218.5,4218.3,0.685]
["bitfinex","ETHUSD",1759190503352,2.37034406,4218.8,4218.4,0.2344]
["bitfinex","ETHUSD",1759190503521,2.37049727,4218.6,4218.4,0.2344]
["bitfinex","ETHUSD",1759190503951,2.37049727,4218.6,4218.5,0.2344]
["bitfinex","ETHUSD",1759190504723,2.37040803,4218.7,4218.5,0.2344]
["bitfinex","ETHUSD",1759190505255,2.37035019,4218.8,4218.5,0.2344]
["bitfinex","ETHUSD",1759190505756,0.1184,4218.9,4218.5,0.2344]
["bitfinex","ETHUSD",1759190505757,2.48868883,4218.9,4218.5,0.2344]
["bitfinex","ETHUSD",1759190505940,2.37045465,4218.6,4218.5,0.2344]
["bitfinex","ETHUSD",1759190506959,2.37045465,4218.6,4218.3,0.685]
["bitfinex","ETHUSD",1759190507121,2.37045465,4218.6,4218.4,0.2344]
["bitfinex","ETHUSD",1759190507528,2.37051084,4218.5,4218.4,0.2344]
["bitfinex","ETHUSD",1759190508341,2.37051084,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1759190508545,2.37052613,4218.5,4218.3,0.2344]
["bitfinex","ETHUSD",1759190509253,0.3544,4218.9,4218.3,0.2344]
["bitfinex","ETHUSD",1759190509629,2.37052274,4218.5,4218.3,0.2344]
["bitfinex","ETHUSD",1759190510350,2.37034227,4218.8,4218.2,0.569]
["bitfinex","ETHUSD",1759190510351,0.3544,4218.9,4218.2,0.1184]
["bitfinex","ETHUSD",1759190510557,0.3544,4218.9,4218.4,0.2344]
["bitfinex","ETHUSD",1759190510558,2.37035333,4218.8,4218.4,0.2344]
["bitfinex","ETHUSD",1759190510725,2.37035333,4218.8,4218.3,0.4506]
["bitfinex","ETHUSD",1759190510926,2.37035333,4218.8,4218.4,0.2344]
["bitfinex","ETHUSD",1759190511347,2.37035333,4218.8,4218.5,0.2344]
["bitfinex","ETHUSD",1759190511534,2.37040104,4218.7,4218.5,0.2344]
["bitfinex","ETHUSD",1759190511927,0.1184,4219.2,4218.6,0.70870454]
["bitfinex","ETHUSD",1759190512128,2.37013901,4219.2,4218.7,0.82710398]
["bitfinex","ETHUSD",1759190512346,2.37013901,4219.2,4218.8,0.685]
["bitfinex","ETHUSD",1759190512629,2.3701244,4219.2,4218.9,0.2344]
["bitfinex","ETHUSD",1759190512957,2.3701048,4219.3,4218.9,0.2344]
["bitfinex","ETHUSD",1759190513177,2.37011857,4219.2,4218.9,0.2344]
["bitfinex","ETHUSD",1759190513329,2.37011857,4219.2,4218.8,0.4506]
["bitfinex","ETHUSD",1759190513657,0.1184,4219.4,4219.0,0.2344]
["bitfinex","ETHUSD",1759190513857,0.1184,4219.4,4218.8,0.4506]
["bitfinex","ETHUSD",1759190513858,0.1184,4219.4,4218.9,0.02370286]
["bitfinex","ETHUSD",1759190514060,2.37010902,4219.3,4219.0,0.685]
["bitfinex","ETHUSD",1759190514266,0.1184,4219.4,4219.0,0.2344]
["bitfinex","ETHUSD",1759190514459,2.37006138,4219.3,4219.0,0.2344]
["bitfinex","ETHUSD",1759190515570,0.1184,4219.4,4219.1,0.2344]
["bitfinex","ETHUSD",1759190515877,2.48843402,4219.4,4219.1,0.2344]
["bitfinex","ETHUSD",1759190516544,0.1184,4219.4,4219.1,0.2344]
["bitfinex","ETHUSD",1759190516945,0.1184,4219.4,4219.2,0.2344]
["bitfinex","ETHUSD",1759190518479,0.1184,4219.4,4219.0,0.2344]
["bitfinex","ETHUSD",1759190518842,0.1184,4219.4,4218.8,2.3703333]
["bitfinex","ETHUSD",1759190519174,0.1184,4219.4,4218.9,0.2344]
["bitfinex","ETHUSD",1759190519175,0.1194,4219.4,4218.9,0.2344]
["bitfinex","ETHUSD",1759190519345,0.1194,4219.4,4219.0,0.2344]
["bitfinex","ETHUSD",1759190520045,0.1194,4219.4,4219.1,0.2344]
["bitfinex","ETHUSD",1759190523287,3.19602573,4219.4,4218.9,0.2344]
["bitfinex","ETHUSD",1759190523487,0.3554,4219.4,4218.8,2.37033065]
["bitfinex","ETHUSD",1759190523689,0.7066,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1759190523902,0.1184,4219.0,4218.3,0.1184]
["bitfinex","ETHUSD",1759190524200,0.7066,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1759190524499,2.37034465,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1759190524794,0.7066,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1759190525198,0.236,4218.6,4218.3,0.1184]
["bitfinex","ETHUSD",1759190525695,2.37041246,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1759190525994,0.236,4218.5,4218.3,0.1184]
["bitfinex","ETHUSD",1759190526790,0.236,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1759190527089,0.237,4219.4,4218.4,3.44370567]
["bitfinex","ETHUSD",1759190527386,0.1194,4219.4,4218.7,0.1184]
["bitfinex","ETHUSD",1759190527598,2.37010765,4219.3,4218.8,0.2344]
["bitfinex","ETHUSD",1759190527801,2.37018042,4219.1,4218.8,0.2344]
["bitfinex","ETHUSD",1759190528094,2.60618042,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1759190528261,2.60623121,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1759190528463,0.4755,4219.4,4218.7,0.1184]
["bitfinex","ETHUSD",1759190528688,0.236,4219.3,4218.7,0.3528]
["bitfinex","ETHUSD",1759190528894,2.37012146,4219.2,4218.7,0.3528]
["bitfinex","ETHUSD",1759190529091,0.236,4219.3,4218.8,0.2344]
["bitfinex","ETHUSD",1759190529392,2.48943501,4219.4,4218.8,0.2344]
["bitfinex","ETHUSD",1759190529569,2.37007025,4219.3,4218.8,0.2344]
["bitfinex","ETHUSD",1759190529984,2.37007025,4219.3,4218.7,0.569]
["bitfinex","ETHUSD",1759190529985,2.37007025,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1759190530186,2.48941926,4219.4,4218.9,0.2463]
["bitfinex","ETHUSD",1759190530374,2.73611926,4219.4,4218.9,0.2463]
["bitfinex","ETHUSD",1759190530770,2.37006865,4219.3,4218.9,0.2463]
["bitfinex","ETHUSD",1759190530984,2.61676865,4219.3,4218.9,0.2463]
["bitfinex","ETHUSD",1759190531390,2.61676865,4219.3,4218.7,0.3647]
["bitfinex","ETHUSD",1759190531767,2.37011986,4219.2,4218.7,0.3647]
["bitfinex","ETHUSD",1759190532268,2.37011986,4219.2,4218.8,0.2463]
["bitfinex","ETHUSD",1759190532468,2.61681986,4219.2,4218.8,0.2463]
["bitfinex","ETHUSD",1759190533194,0.2467,4219.2,4218.8,0.2463]
["bitfinex","ETHUSD",1759190533396,3.17881095,4219.4,4218.8,0.2463]
["bitfinex","ETHUSD",1759190533801,2.37006344,4219.3,4218.8,0.2463]
["bitfinex","ETHUSD",1759190534000,3.17882471,4219.4,4218.8,0.2463]
["bitfinex","ETHUSD",1759190534170,0.1194,4219.4,4219.0,2.37017432]
["bitfinex","ETHUSD",1759190534365,0.1194,4219.4,4219.1,0.7189]
["bitfinex","ETHUSD",1759190534898,0.1194,4219.4,4219.1,0.2463]
["bitfinex","ETHUSD",1759190535394,3.04677845,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1759190535797,3.04677845,4219.3,4218.7,2.48879296]
["bitfinex","ETHUSD",1759190536173,0.1194,4219.4,4218.8,2.60462894]
["bitfinex","ETHUSD",1759190536372,0.1194,4219.4,4218.9,2.37027438]
["bitfinex","ETHUSD",1759190536574,0.1194,4219.4,4218.8,2.6046332]
["bitfinex","ETHUSD",1759190536801,0.1194,4219.4,4218.9,2.37028144]
["bitfinex","ETHUSD",1759190536975,0.1194,4219.4,4218.7,0.5478]
["bitfinex","ETHUSD",1759190537308,0.1194,4219.4,4218.8,2.60460166]
["bitfinex","ETHUSD",1759190537598,0.1194,4219.4,4218.9,2.60457459]
["bitfinex","ETHUSD",1759190537801,0.1194,4219.4,4219.0,0.2343]
["bitfinex","ETHUSD",1759190539407,2.72572035,4219.4,4219.0,0.2343]
["bitfinex","ETHUSD",1759190539573,2.37006721,4219.3,4219.0,0.2343]
["bitfinex","ETHUSD",1759190539905,2.37006721,4219.3,4218.7,2.91819054]
["bitfinex","ETHUSD",1759190539906,2.60636721,4219.3,4218.8,0.2343]
["bitfinex","ETHUSD",1759190540306,0.2363,4219.2,4218.8,0.2343]
["bitfinex","ETHUSD",1759190540530,2.60643204,4219.2,4218.8,0.2343]
["bitfinex","ETHUSD",1759190540675,2.60643204,4219.2,4218.7,0.5478]
["bitfinex","ETHUSD",1759190540676,0.6767,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1759190540876,0.4404,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1759190541094,0.2363,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1759190541275,0.4404,4219.1,4218.7,2.72309346]
["bitfinex","ETHUSD",1759190541276,0.2363,4219.1,4218.7,2.72309346]
["bitfinex","ETHUSD",1759190541604,2.60636665,4219.3,4218.8,0.2343]
["bitfinex","ETHUSD",1759190541791,2.37012583,4219.2,4218.8,0.2343]
["bitfinex","ETHUSD",1759190541992,2.37034227,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1759190542193,2.37034227,4218.8,4218.0,2.37077803]
["bitfinex","ETHUSD",1759190542413,0.6767,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1759190542707,0.6767,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1759190543078,0.4404,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1759190543281,0.2363,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1759190543794,0.2363,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1759190544400,0.4404,4218.5,4218.2,2.48907925]
["bitfinex","ETHUSD",1759190544594,0.3547,4218.9,4218.3,0.2343]
["bitfinex","ETHUSD",1759190544906,0.3547,4218.9,4218.3,2.37058038]
["bitfinex","ETHUSD",1759190545100,0.1184,4218.9,4218.3,2.37058038]
["bitfinex","ETHUSD",1759190545306,0.2363,4218.8,4218.3,2.37058038]
["bitfinex","ETHUSD",1759190545545,0.2363,4218.8,4218.4,0.2343]
["bitfinex","ETHUSD",1759190546727,0.2363,4218.8,4218.4,0.25800567]
["bitfinex","ETHUSD",1759190546897,0.2363,4218.8,4218.4,2.62855814]
["bitfinex","ETHUSD",1759190547334,0.2363,4218.8,4218.4,0.25800567]
["bitfinex","ETHUSD",1759190547537,0.2363,4218.8,4218.4,2.62856699]
["bitfinex","ETHUSD",1759190548526,0.1184,4218.9,4218.5,0.2343]
["bitfinex","ETHUSD",1759190548927,0.2373,4219.4,4218.6,0.02370454]
["bitfinex","ETHUSD",1759190549227,0.1184,4219.2,4218.6,2.60474084]
["bitfinex","ETHUSD",1759190549437,0.1184,4219.2,4218.7,14.5]
["bitfinex","ETHUSD",1759190549834,2.7248335,4219.2,4218.8,0.2343]
["bitfinex","ETHUSD",1759190550036,0.3547,4219.2,4218.8,0.2343]
["bitfinex","ETHUSD",1759190550438,0.3547,4219.2,4218.9,14.5]
["bitfinex","ETHUSD",1759190550733,0.1184,4219.2,4218.9,14.7343]
["bitfinex","ETHUSD",1759190551438,0.1184,4219.2,4218.9,14.5]
["bitfinex","ETHUSD",1759190551645,0.3547,4219.2,4218.9,14.5]
["bitfinex","ETHUSD",1759190552860,0.1184,4219.2,4218.9,14.5]
["bitfinex","ETHUSD",1759190553063,0.1184,4219.2,4218.9,14.7343]
["bitfinex","ETHUSD",1759190554529,0.001,4219.4,4219.0,0.6637]
["bitfinex","ETHUSD",1759190554724,0.001,4219.4,4219.1,2.8434]
["bitfinex","ETHUSD",1759190554957,0.2363,4219.3,4219.1,2.8434]
["bitfinex","ETHUSD",1759190555129,0.001,4219.4,4219.1,2.8434]
["bitfinex","ETHUSD",1759190555962,0.001,4219.4,4219.2,14.5]
["bitfinex","ETHUSD",1759190557345,0.001,4219.4,4219.2,14.7343]
["bitfinex","ETHUSD",1759190558262,0.001,4219.4,4219.3,3.05746199]
["bitfinex","ETHUSD",1759190558441,0.001,4219.4,4219.3,5.87716138]
["bitfinex","ETHUSD",1759190558639,0.001,4219.4,4219.3,20.37716138]
["bitfinex","ETHUSD",1759190562772,0.001,4219.4,4219.3,21.16916138]
["bitfinex","ETHUSD",1759190571499,0.001,4219.4,4219.3,14.6184]
["bitfinex","ETHUSD",1759190571674,0.7008,4219.4,4219.3,17.3384]
["bitfinex","ETHUSD",1759190572974,0.7008,4219.4,4219.3,19.70846138]
["bitfinex","ETHUSD",1759190573497,0.2421,4219.4,4219.3,19.70846138]
["bitfinex","ETHUSD",1759190574200,0.7008,4219.4,4219.3,17.3384]
["bitfinex","ETHUSD",1759190575639,0.7008,4219.4,4219.3,19.70846138]
["bitfinex","ETHUSD",1759190578295,0.7008,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1759190578490,2.37006138,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1759190578692,2.37011755,4219.2,4219.1,2.117]
["bitfinex","ETHUSD",1759190578886,0.001,4219.4,4219.1,14.5]
["bitfinex","ETHUSD",1759190579091,2.37011755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190579310,3.06991755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190579815,0.6998,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190580200,3.06991755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190580605,0.6998,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190581014,3.06991755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759190581617,2.3704141,4218.7,4218.6,2.718]
["bitfinex","ETHUSD",1759190581828,2.3704141,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1759190581829,2.48861688,4219.1,4218.5,2.718]
["bitfinex","ETHUSD",1759190582056,2.37032647,4218.9,4218.6,14.5]
["bitfinex","ETHUSD",1759190582220,3.07015229,4218.8,4218.6,14.5]
["bitfinex","ETHUSD",1759190582420,0.6998,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759190582741,0.5771,4219.1,4218.6,14.5]
["bitfinex","ETHUSD",1759190582943,2.37020099,4219.1,4218.7,2.718]
["bitfinex","ETHUSD",1759190583254,2.37013403,4219.2,4218.7,2.718]
["bitfinex","ETHUSD",1759190583442,0.6998,4219.1,4218.7,2.718]
["bitfinex","ETHUSD",1759190583643,0.2411,4219.0,4218.8,14.5]
["bitfinex","ETHUSD",1759190583822,2.61116847,4219.3,4218.9,2.719]
["bitfinex","ETHUSD",1759190584021,0.2411,4219.2,4218.9,2.719]
["bitfinex","ETHUSD",1759190584221,0.2411,4219.1,4218.9,2.719]
["bitfinex","ETHUSD",1759190584456,0.2411,4219.0,4218.9,2.719]
["bitfinex","ETHUSD",1759190585672,0.4587,4219.1,4218.9,2.719]
["bitfinex","ETHUSD",1759190585852,0.1194,4219.4,4218.9,2.719]
["bitfinex","ETHUSD",1759190586018,0.6998,4219.3,4218.9,2.719]
["bitfinex","ETHUSD",1759190586225,2.37017517,4219.1,4218.9,2.719]
["bitfinex","ETHUSD",1759190586534,0.6998,4219.0,4218.9,2.719]
["bitfinex","ETHUSD",1759190588055,2.61121995,4219.2,4218.9,2.719]
["bitfinex","ETHUSD",1759190588358,0.2411,4219.1,4218.9,2.719]
["bitfinex","ETHUSD",1759190589057,2.6111777,4219.3,4218.9,2.719]
["bitfinex","ETHUSD",1759190589432,2.60312341,4219.2,4218.9,2.719]
["bitfinex","ETHUSD",1759190589637,2.37017388,4219.1,4218.9,2.719]
["bitfinex","ETHUSD",1759190589937,3.03892684,4219.2,4218.9,2.719]
["bitfinex","ETHUSD",1759190590137,0.233,4219.2,4218.9,2.719]
["bitfinex","ETHUSD",1759190590548,0.1194,4219.4,4218.9,2.719]
["bitfinex","ETHUSD",1759190590750,0.1194,4219.4,4219.0,0.2489]
["bitfinex","ETHUSD",1759190591065,2.48942846,4219.4,4219.1,2.716]
["bitfinex","ETHUSD",1759190591232,2.37007428,4219.3,4219.1,2.716]
["bitfinex","ETHUSD",1759190591436,0.62863033,4219.4,4219.2,14.5]
["bitfinex","ETHUSD",1759190591756,0.001,4219.4,4219.3,3.3984]
["bitfinex","ETHUSD",1759190592067,0.001,4219.4,4219.3,2.716]
["bitfinex","ETHUSD",1759190592235,0.6698,4219.4,4219.3,2.716]
["bitfinex","ETHUSD",1759190592430,0.6698,4219.4,4219.3,17.216]
["bitfinex","ETHUSD",1759190593036,3.03980521,4219.4,4219.3,17.216]
["bitfinex","ETHUSD",1759190594067,0.6698,4219.4,4219.3,17.216]
["bitfinex","ETHUSD",1759190594768,3.03980521,4219.4,4219.3,17.216]
["bitfinex","ETHUSD",1759190594970,3.59767562,4219.4,4219.3,14.5]
["bitfinex","ETHUSD",1759190595146,1.22767041,4219.4,4218.8,2.716]
["bitfinex","ETHUSD",1759190595349,0.1184,4219.0,4218.8,2.716]
["bitfinex","ETHUSD",1759190595674,2.37035745,4218.8,4218.7,2.716]
["bitfinex","ETHUSD",1759190595869,2.48846364,4219.3,4218.7,2.9654]
["bitfinex","ETHUSD",1759190596068,2.37026607,4219.0,4218.8,14.5]
["bitfinex","ETHUSD",1759190596275,2.37026607,4219.0,4218.9,2.716]
["bitfinex","ETHUSD",1759190596981,2.37022991,4219.0,4218.9,17.216]
["bitfinex","ETHUSD",1759190597183,0.3497,4219.3,4218.9,17.4654]
["bitfinex","ETHUSD",1759190597382,2.37018249,4219.1,4218.9,17.4654]
["bitfinex","ETHUSD",1759190598252,2.37017373,4219.1,4219.0,0.2494]
["bitfinex","ETHUSD",1759190598453,2.37022991,4219.0,4218.9,17.216]
["bitfinex","ETHUSD",1759190598786,2.37022991,4219.0,4218.9,17.4654]
["bitfinex","ETHUSD",1759190599483,2.37022991,4219.0,4218.9,17.216]
["bitfinex","ETHUSD",1759190599688,3.54180506,4219.0,4218.9,14.5]
["bitfinex","ETHUSD",1759190601089,0.001,4219.4,4218.9,17.4664]
["bitfinex","ETHUSD",1759190601255,2.3702186,4219.1,4219.0,0.2494]
["bitfinex","ETHUSD",1759190601690,0.1194,4219.4,4219.0,0.697]
["bitfinex","ETHUSD",1759190601886,0.001,4219.4,4219.1,3.414]
["bitfinex","ETHUSD",1759190602092,0.001,4219.4,4219.2,0.697]
["bitfinex","ETHUSD",1759190602294,0.001,4219.4,4219.3,2.717]
["bitfinex","ETHUSD",1759190602590,0.001,4219.4,4219.3,2.9664]
["bitfinex","ETHUSD",1759190603485,0.001,4219.4,4219.3,17.4664]
["bitfinex","ETHUSD",1759190605198,0.001,4219.4,4219.3,17.914]
["bitfinex","ETHUSD",1759190610380,0.001,4219.4,4219.3,20.28406138]
["bitfinex","ETHUSD",1759190614115,0.001,4219.4,4219.3,21.07606138]
["bitfinex","ETHUSD",1759190622533,0.001,4219.4,4219.3,20.62846138]
["bitfinex","ETHUSD",1759190622833,0.001,4219.4,4219.3,21.06396138]
["bitfinex","ETHUSD",1759190624741,0.001,4219.4,4219.3,20.62846138]
["bitfinex","ETHUSD",1759190624901,0.2262,4219.4,4219.3,17.217]
["bitfinex","ETHUSD",1759190625532,0.001,4219.4,4219.3,19.58706138]
["bitfinex","ETHUSD",1759190625919,0.001,4219.4,4219.3,19.83416138]
["bitfinex","ETHUSD",1759190626733,0.001,4219.4,4219.3,17.217]
["bitfinex","ETHUSD",1759190626913,0.2262,4219.4,4219.3,14.5]
["bitfinex","ETHUSD",1759190627129,3.06850521,4219.4,4219.3,14.5]
["bitfinex","ETHUSD",1759190627334,0.6985,4219.4,4219.3,17.212]
["bitfinex","ETHUSD",1759190628123,0.6985,4219.4,4219.3,14.5]
["bitfinex","ETHUSD",1759190628325,0.001,4219.4,4219.3,19.58206138]
["bitfinex","ETHUSD",1759190628548,0.001,4219.4,4219.3,17.212]
["bitfinex","ETHUSD",1759190630156,0.001,4219.4,4219.3,19.58206138]
["bitfinex","ETHUSD",1759190630456,0.001,4219.4,4219.3,19.94756138]
["bitfinex","ETHUSD",1759190631042,0.001,4219.4,4219.3,19.70046138]
["bitfinex","ETHUSD",1759190631437,0.001,4219.4,4219.3,17.3304]
["bitfinex","ETHUSD",1759190632044,0.6985,4219.4,4219.3,17.3304]
["bitfinex","ETHUSD",1759190632256,0.6985,4219.4,4219.3,17.212]
["bitfinex","ETHUSD",1759190632946,0.001,4219.4,4219.3,19.58206138]
["bitfinex","ETHUSD",1759190633145,0.001,4219.4,4219.3,19.82916138]
["bitfinex","ETHUSD",1759190633352,0.001,4219.4,4219.3,19.94756138]
["bitfinex","ETHUSD",1759190638573,0.001,4219.4,4219.3,17.5775]
["bitfinex","ETHUSD",1759190638746,0.001,4219.4,4219.3,19.94756138]
["bitfinex","ETHUSD",1759190639678,0.001,4219.4,4219.3,17.5775]
["bitfinex","ETHUSD",1759190639840,0.001,4219.4,4219.3,17.3304]
["bitfinex","ETHUSD",1759190640043,0.001,4219.4,4219.3,19.70046138]
["bitfinex","ETHUSD",1759190640542,0.001,4219.4,4219.3,21.17506138]
["bitfinex","ETHUSD",1759190641343,0.001,4219.4,4219.3,19.70046138]
["bitfinex","ETHUSD",1759190641765,0.001,4219.4,4219.3,21.17506138]
["bitfinex","ETHUSD",1759190641969,0.001,4219.4,4219.3,20.49246138]
["bitfinex","ETHUSD",1759190642178,0.001,4219.4,4219.3,20.73956138]
["bitfinex","ETHUSD",1759190642377,0.001,4219.4,4219.3,17.78046138]
["bitfinex","ETHUSD",1759190642549,0.001,4219.4,4219.3,20.73956138]
["bitfinex","ETHUSD",1759190643083,0.001,4219.4,4219.3,21.17506138]
["bitfinex","ETHUSD",1759190645684,0.001,4219.4,4219.3,20.73956138]
["bitfinex","ETHUSD",1759190646781,0.001,4219.4,4219.3,19.69946138]
["bitfinex","ETHUSD",1759190646782,0.6985,4219.4,4219.3,19.69946138]
["bitfinex","ETHUSD",1759190646979,0.6985,4219.4,4219.3,14.6184]
["bitfinex","ETHUSD",1759190647150,0.6985,4219.4,4219.3,17.3294]
["bitfinex","ETHUSD",1759190648173,0.6985,4219.4,4219.3,17.211]
["bitfinex","ETHUSD",1759190651067,0.001,4219.4,4219.3,17.211]
["bitfinex","ETHUSD",1759190651272,0.001,4219.4,4219.3,5.76946138]
["bitfinex","ETHUSD",1759190651467,0.001,4219.4,4219.3,5.88786138]
["bitfinex","ETHUSD",1759190651673,0.001,4219.4,4219.3,6.67986138]
["bitfinex","ETHUSD",1759190651983,0.001,4219.4,4219.3,21.17986138]
["bitfinex","ETHUSD",1759190652985,0.001,4219.4,4219.3,20.49146138]
["bitfinex","ETHUSD",1759190653379,0.001,4219.4,4219.3,20.73636138]
["bitfinex","ETHUSD",1759190654365,0.001,4219.4,4219.3,21.17986138]
["bitfinex","ETHUSD",1759190655193,0.001,4219.4,4219.3,21.17966138]
["bitfinex","ETHUSD",1759190660802,0.001,4219.4,4219.3,20.49146138]
["bitfinex","ETHUSD",1759190660989,0.001,4219.4,4219.3,20.72166138]
["bitfinex","ETHUSD",1759190661172,0.001,4219.4,4219.3,21.16496138]
["bitfinex","ETHUSD",1759190662612,0.001,4219.4,4219.3,20.72166138]
["bitfinex","ETHUSD",1759190665604,0.001,4219.4,4219.3,21.16496138]
["bitfinex","ETHUSD",1759190670608,0.001,4219.4,4219.3,20.72166138]
["bitfinex","ETHUSD",1759190672622,0.001,4219.4,4219.3,21.16496138]
["bitfinex","ETHUSD",1759190678713,0.001,4219.4,4219.3,20.72166138]
["bitfinex","ETHUSD",1759190680953,0.001,4219.4,4219.3,21.19126138]
["bitfinex","ETHUSD",1759190684038,0.001,4219.4,4219.3,20.72356138]
["bitfinex","ETHUSD",1759190686666,0.001,4219.4,4219.3,21.19126138]
["bitfinex","ETHUSD",1759190687365,0.001,4219.4,4219.3,24.19126138]
["bitfinex","ETHUSD",1759190687740,0.001,4219.4,4219.3,24.28626299]
["bitfinex","ETHUSD",1759190696604,0.001,4219.4,4219.3,21.57526299]
["bitfinex","ETHUSD",1759190696903,0.001,4219.4,4219.3,24.28426299]
["bitfinex","ETHUSD",1759190710288,1e-08,4220.3,4220.2,6.16155594]
["bitfinex","ETHUSD",1759190710476,1e-08,4220.3,4220.2,8.86955594]
["bitfinex","ETHUSD",1759190710981,1e-08,4220.3,4220.2,23.71598443]
["bitfinex","ETHUSD",1759190712085,1e-08,4220.3,4220.2,24.41118443]
["bitfinex","ETHUSD",1759190712699,1e-08,4220.3,4220.2,24.45006216]
["bitfinex","ETHUSD",1759190712900,1e-08,4220.3,4220.2,24.89696216]
["bitfinex","ETHUSD",1759190716411,1e-08,4220.3,4220.2,24.88146216]
["bitfinex","ETHUSD",1759190716914,0.001,4221.0,4220.8,3.792]
["bitfinex","ETHUSD",1759190717079,0.001,4221.0,4220.9,8.86916297]
["bitfinex","ETHUSD",1759190717488,0.001,4221.0,4220.9,23.36916297]
["bitfinex","ETHUSD",1759190717802,0.001,4221.0,4220.9,24.08135197]
["bitfinex","ETHUSD",1759190719686,0.001,4221.0,4220.9,24.51275197]
["bitfinex","ETHUSD",1759190720081,0.001,4221.0,4220.9,24.08135197]
["bitfinex","ETHUSD",1759190720277,0.001,4221.0,4220.9,24.19975197]
["bitfinex","ETHUSD",1759190722282,0.001,4221.0,4220.9,24.86485197]
["bitfinex","ETHUSD",1759190723480,0.001,4221.0,4220.9,24.19975197]
["bitfinex","ETHUSD",1759190723991,0.001,4221.0,4220.9,24.19875197]
["bitfinex","ETHUSD",1759190725209,0.6773,4221.0,4220.9,21.49175197]
["bitfinex","ETHUSD",1759190725397,0.6773,4221.0,4220.9,24.19875197]
["bitfinex","ETHUSD",1759190726515,0.2383,4221.0,4220.9,24.19875197]
["bitfinex","ETHUSD",1759190726675,0.001,4221.0,4220.9,24.19875197]
["bitfinex","ETHUSD",1759190727217,0.6773,4221.0,4220.9,20.69975197]
["bitfinex","ETHUSD",1759190727418,0.6773,4221.0,4220.9,22.69456297]
["bitfinex","ETHUSD",1759190727586,0.6773,4221.0,4220.9,23.92556297]
["bitfinex","ETHUSD",1759190727791,0.6773,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190728598,0.001,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190728891,0.6773,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190730531,0.44,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190730709,0.001,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190733921,0.6773,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190734296,0.6773,4221.0,4220.9,20.77956297]
["bitfinex","ETHUSD",1759190734533,0.6773,4221.0,4220.9,23.48656297]
["bitfinex","ETHUSD",1759190735938,0.6773,4221.0,4220.9,24.16386297]
["bitfinex","ETHUSD",1759190736521,0.001,4221.0,4220.9,24.16386297]
["bitfinex","ETHUSD",1759190740418,0.6649,4221.0,4220.9,24.16386297]
["bitfinex","ETHUSD",1759190742156,0.6649,4221.0,4220.9,21.45686297]
["bitfinex","ETHUSD",1759190742330,0.6649,4221.0,4220.9,16.86916297]
["bitfinex","ETHUSD",1759190742647,0.6649,4221.0,4220.9,20.36716297]
["bitfinex","ETHUSD",1759190742954,0.6649,4221.0,4220.9,23.36716297]
["bitfinex","ETHUSD",1759190743919,0.6649,4221.0,4220.9,14.5]
["bitfinex","ETHUSD",1759190744121,0.6649,4221.0,4220.9,17.206]
["bitfinex","ETHUSD",1759190744431,0.96828506,4221.0,4220.9,17.206]
["bitfinex","ETHUSD",1759190745131,0.96828506,4221.0,4220.9,14.5]
["bitfinex","ETHUSD",1759190745318,0.96828506,4221.0,4220.9,17.206]
["bitfinex","ETHUSD",1759190745715,3.3373919,4221.0,4220.9,2.706]
["bitfinex","ETHUSD",1759190746242,3.3373919,4221.0,4220.8,0.002]
["bitfinex","ETHUSD",1759190746243,2.36916297,4220.9,4220.8,0.002]
["bitfinex","ETHUSD",1759190746438,3.01106966,4220.9,4220.8,0.002]
["bitfinex","ETHUSD",1759190746628,1.40081191,4220.9,4220.8,0.002]
["bitfinex","ETHUSD",1759190746832,1.40081191,4220.9,4220.8,14.502]
["bitfinex","ETHUSD",1759190747023,0.75890522,4220.9,4220.8,14.502]
["bitfinex","ETHUSD",1759190750664,0.001,4221.0,4220.8,14.502]
["bitfinex","ETHUSD",1759190750867,0.001,4221.0,4220.9,2.72969162]
["bitfinex","ETHUSD",1759190751255,0.6649,4221.0,4220.9,2.72969162]
["bitfinex","ETHUSD",1759190751450,0.6649,4221.0,4220.9,17.22969162]
["bitfinex","ETHUSD",1759190751650,0.6649,4221.0,4220.9,17.206]
["bitfinex","ETHUSD",1759190752371,0.6649,4221.0,4220.9,17.3244]
["bitfinex","ETHUSD",1759190753927,0.001,4221.0,4220.9,17.3244]
["bitfinex","ETHUSD",1759190760274,0.001,4221.0,4220.9,17.77956297]
["bitfinex","ETHUSD",1759190760568,0.001,4221.0,4220.9,21.15436297]
["bitfinex","ETHUSD",1759190761766,0.001,4221.0,4220.9,21.24933525]
["bitfinex","ETHUSD",1759190762310,0.001,4221.0,4220.9,20.36716297]
["bitfinex","ETHUSD",1759190762454,0.001,4221.0,4220.9,21.03596297]
["bitfinex","ETHUSD",1759190763664,0.001,4221.0,4220.9,21.13093548]
["bitfinex","ETHUSD",1759190765349,0.001,4221.0,4220.9,20.69523548]
["bitfinex","ETHUSD",1759190765542,0.001,4221.0,4220.9,21.13093548]
["bitfinex","ETHUSD",1759190765766,0.001,4221.0,4220.9,20.69523548]
["bitfinex","ETHUSD",1759190765967,0.001,4221.0,4220.9,21.13093548]
["bitfinex","ETHUSD",1759190766786,0.001,4221.0,4220.9,17.66116297]
["bitfinex","ETHUSD",1759190766990,0.001,4221.0,4220.9,20.36716297]
["bitfinex","ETHUSD",1759190767381,0.001,4221.0,4220.9,20.60026297]
["bitfinex","ETHUSD",1759190768562,0.001,4221.0,4220.9,21.03596297]
["bitfinex","ETHUSD",1759190771361,0.001,4221.0,4220.9,21.02966297]
["bitfinex","ETHUSD",1759190771991,0.001,4221.0,4220.9,21.26236297]
["bitfinex","ETHUSD",1759190772169,0.001,4221.0,4220.9,21.38076297]
["bitfinex","ETHUSD",1759190776763,0.001,4221.0,4220.9,24.38076297]
["bitfinex","ETHUSD",1759190791428,0.001,4221.0,4220.9,24.26236297]
["bitfinex","ETHUSD",1759190791597,0.001,4221.5,4220.9,24.26236297]
["bitfinex","ETHUSD",1759190791598,1e-08,4221.9,4221.8,3.16065791]
["bitfinex","ETHUSD",1759190791796,1e-08,4221.9,4221.8,8.88834448]
["bitfinex","ETHUSD",1759190792100,1e-08,4221.9,4221.8,9.56265791]
["bitfinex","ETHUSD",1759190792294,1e-08,4221.9,4221.8,24.29645791]
["bitfinex","ETHUSD",1759190793524,1e-08,4221.9,4221.8,20.89445791]
["bitfinex","ETHUSD",1759190793695,1e-08,4221.9,4221.8,23.59845791]
["bitfinex","ETHUSD",1759190795119,0.69140001,4221.9,4221.8,22.57265791]
["bitfinex","ETHUSD",1759190795323,0.69140001,4221.9,4221.8,23.36465791]
["bitfinex","ETHUSD",1759190796408,1e-08,4221.9,4221.8,23.36465791]
["bitfinex","ETHUSD",1759190798125,1e-08,4221.9,4221.8,24.06265791]
["bitfinex","ETHUSD",1759190798509,1e-08,4221.9,4221.8,24.52025791]
["bitfinex","ETHUSD",1759190799404,1e-08,4221.9,4221.8,23.82225791]
["bitfinex","ETHUSD",1759190801533,1e-08,4221.9,4221.8,23.94065791]
["bitfinex","ETHUSD",1759190805332,1e-08,4221.9,4221.8,24.60855791]
["bitfinex","ETHUSD",1759190810055,1e-08,4221.9,4221.8,24.61055791]
["bitfinex","ETHUSD",1759190825559,0.001,4222.4,4222.3,3.16037742]
["bitfinex","ETHUSD",1759190825742,0.001,4222.4,4222.3,8.88706119]
["bitfinex","ETHUSD",1759190825944,0.001,4222.4,4222.3,9.64967742]
["bitfinex","ETHUSD",1759190826242,0.001,4222.4,4222.3,24.24459134]
["bitfinex","ETHUSD",1759190826725,0.001,4222.4,4222.3,24.70991459]
["bitfinex","ETHUSD",1759190827533,0.001,4222.4,4222.3,24.04201459]
["bitfinex","ETHUSD",1759190827930,0.001,4222.4,4222.3,21.33901459]
["bitfinex","ETHUSD",1759190828135,0.001,4222.8,4222.7,3.16015307]
["bitfinex","ETHUSD",1759190828464,0.001,4222.8,4222.7,5.86215307]
["bitfinex","ETHUSD",1759190828631,0.001,4222.8,4222.7,5.98055307]
["bitfinex","ETHUSD",1759190828835,0.001,4222.8,4222.7,20.57547487]
["bitfinex","ETHUSD",1759190831340,0.001,4222.8,4222.7,20.69293802]
["bitfinex","ETHUSD",1759190832851,0.001,4222.8,4222.7,20.57547487]
["bitfinex","ETHUSD",1759190833054,0.001,4222.8,4222.7,21.27557487]
["bitfinex","ETHUSD",1759190833254,0.001,4222.8,4222.7,20.57547487]
["bitfinex","ETHUSD",1759190834876,0.1161,4222.8,4222.7,19.66507487]
["bitfinex","ETHUSD",1759190835275,0.1161,4222.8,4222.7,20.45707487]
["bitfinex","ETHUSD",1759190835474,0.0258,4222.8,4222.7,20.45707487]
["bitfinex","ETHUSD",1759190835775,0.001,4222.8,4222.7,20.45707487]
["bitfinex","ETHUSD",1759190836582,0.0258,4222.8,4222.7,20.45707487]
["bitfinex","ETHUSD",1759190836770,0.0258,4222.8,4222.7,22.57015307]
["bitfinex","ETHUSD",1759190836771,0.1161,4222.8,4222.7,22.57015307]
["bitfinex","ETHUSD",1759190837547,0.1161,4222.8,4222.7,23.36215307]
["bitfinex","ETHUSD",1759190840384,0.1161,4222.8,4222.7,20.36215307]
["bitfinex","ETHUSD",1759190844765,0.1161,4222.8,4222.7,20.48055307]
["bitfinex","ETHUSD",1759190848283,0.1161,4222.8,4222.7,17.77855307]
["bitfinex","ETHUSD",1759190848481,0.1161,4222.8,4222.7,20.48055307]
["bitfinex","ETHUSD",1759190850394,0.001,4222.8,4222.7,20.48055307]
["bitfinex","ETHUSD",1759190855230,0.001,4222.8,4222.7,17.77855307]
["bitfinex","ETHUSD",1759190855423,0.001,4222.8,4222.7,20.48055307]
["bitfinex","ETHUSD",1759190855622,0.001,4222.8,4222.7,14.6184]
["bitfinex","ETHUSD",1759190855929,0.1161,4222.8,4222.7,17.3204]
["bitfinex","ETHUSD",1759190856116,0.1161,4222.8,4222.7,19.68855307]
["bitfinex","ETHUSD",1759190856335,0.001,4222.8,4222.7,19.68855307]
["bitfinex","ETHUSD",1759190858834,0.001,4222.8,4222.7,17.3204]
["bitfinex","ETHUSD",1759190859137,0.001,4222.8,4222.7,19.68855307]
["bitfinex","ETHUSD",1759190859926,0.001,4222.8,4222.7,21.18325307]
["bitfinex","ETHUSD",1759190861306,0.001,4222.8,4222.7,24.18325307]
["bitfinex","ETHUSD",1759190861647,0.001,4222.8,4222.7,24.27817577]
["bitfinex","ETHUSD",1759190861806,1e-08,4223.3,4223.2,3.1598727]
["bitfinex","ETHUSD",1759190862010,1e-08,4223.3,4223.2,5.88455142]
["bitfinex","ETHUSD",1759190862336,1e-08,4223.3,4223.2,7.50642247]
["bitfinex","ETHUSD",1759190862535,1e-08,4223.3,4223.2,22.00642247]
["bitfinex","ETHUSD",1759190868141,1e-08,4223.3,4223.2,21.30372247]
["bitfinex","ETHUSD",1759190868341,1e-08,4223.3,4223.2,22.00642247]
["bitfinex","ETHUSD",1759190869344,1e-08,4223.3,4223.2,17.7774727]
["bitfinex","ETHUSD",1759190869547,0.02480001,4223.3,4223.2,19.6864727]
["bitfinex","ETHUSD",1759190869848,1e-08,4223.3,4223.2,19.6864727]
["bitfinex","ETHUSD",1759190870416,1e-08,4223.3,4223.2,21.1811727]
["bitfinex","ETHUSD",1759190874248,1e-08,4223.3,4223.2,20.4784727]
["bitfinex","ETHUSD",1759190874548,1e-08,4223.3,4223.2,17.7774727]
["bitfinex","ETHUSD",1759190874748,1e-08,4223.3,4223.2,20.4784727]
["bitfinex","ETHUSD",1759190876469,1e-08,4223.3,4223.2,17.7774727]
["bitfinex","ETHUSD",1759190876669,1e-08,4223.3,4223.2,20.4784727]
["bitfinex","ETHUSD",1759190878362,1e-08,4223.3,4223.2,21.1811727]
["bitfinex","ETHUSD",1759190882749,1e-08,4223.3,4223.2,20.4784727]
["bitfinex","ETHUSD",1759190883178,1e-08,4223.3,4223.2,20.4774727]
["bitfinex","ETHUSD",1759190883585,1e-08,4223.3,4223.2,21.1801727]
["bitfinex","ETHUSD",1759190885550,1e-08,4223.3,4223.2,17.7774727]
["bitfinex","ETHUSD",1759190885873,1e-08,4223.3,4223.2,20.4774727]
["bitfinex","ETHUSD",1759190900827,1e-08,4223.3,4223.2,21.1848727]
["bitfinex","ETHUSD",1759190903336,1e-08,4223.3,4223.2,20.4774727]
["bitfinex","ETHUSD",1759190910337,0.11510001,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759190910725,0.36337956,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190911242,2.73119619,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190911643,0.36337956,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190912005,0.11510001,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190912771,2.48291664,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190913374,0.11510001,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190914374,0.11510001,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759190914572,0.11510001,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190914749,0.43459916,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190914952,0.31949916,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190915140,1e-08,4223.3,4223.2,17.2]
["bitfinex","ETHUSD",1759190920384,1e-08,4223.3,4223.2,5.8857727]
["bitfinex","ETHUSD",1759190920898,1e-08,4223.3,4223.2,20.3857727]
["bitfinex","ETHUSD",1759190923196,1e-08,4223.3,4223.2,19.6854727]
["bitfinex","ETHUSD",1759190923379,1e-08,4223.3,4223.2,17.3176]
["bitfinex","ETHUSD",1759190923766,1e-08,4223.3,4223.2,17.5599]
["bitfinex","ETHUSD",1759190924266,1e-08,4223.3,4223.2,17.3176]
["bitfinex","ETHUSD",1759190924797,1e-08,4223.3,4223.2,19.9277727]
["bitfinex","ETHUSD",1759190925359,1e-08,4223.3,4223.2,20.3857727]
["bitfinex","ETHUSD",1759190927203,1e-08,4223.3,4223.2,17.5599]
["bitfinex","ETHUSD",1759190927396,1e-08,4223.3,4223.2,17.3176]
["bitfinex","ETHUSD",1759190928306,1e-08,4223.3,4223.2,14.6176]
["bitfinex","ETHUSD",1759190928471,1e-08,4223.3,4223.2,17.3166]
["bitfinex","ETHUSD",1759190929618,0.36337543,4223.3,4223.2,17.3166]
["bitfinex","ETHUSD",1759190929803,0.11510001,4223.3,4223.2,17.3166]
["bitfinex","ETHUSD",1759190929971,0.02480001,4223.3,4223.2,17.3166]
["bitfinex","ETHUSD",1759190930668,1e-08,4223.3,4223.2,17.3166]
["bitfinex","ETHUSD",1759190932898,2.36781664,4223.3,4223.2,14.6176]
["bitfinex","ETHUSD",1759190933115,2.96549322,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759190933412,2.48291664,4223.3,4223.2,17.199]
["bitfinex","ETHUSD",1759190934715,2.48291664,4223.3,4223.2,2.699]
["bitfinex","ETHUSD",1759190935625,2.3678727,4223.2,4223.1,2.701]
["bitfinex","ETHUSD",1759190935800,2.4829727,4223.2,4223.1,2.701]
["bitfinex","ETHUSD",1759190936000,3.33926918,4223.2,4223.1,2.701]
["bitfinex","ETHUSD",1759190937118,3.24896918,4223.2,4223.1,2.701]
["bitfinex","ETHUSD",1759190937718,3.22416918,4223.2,4223.1,2.701]
["bitfinex","ETHUSD",1759190938519,3.22416918,4223.2,4223.1,17.201]
["bitfinex","ETHUSD",1759190938734,3.24896918,4223.2,4223.1,17.201]
["bitfinex","ETHUSD",1759190939149,3.22416918,4223.2,4223.1,17.201]
["bitfinex","ETHUSD",1759190941813,3.22416918,4223.2,4223.1,17.9013]
["bitfinex","ETHUSD",1759190942236,1e-08,4223.3,4223.1,17.9013]
["bitfinex","ETHUSD",1759190942237,1e-08,4223.3,4223.1,17.201]
["bitfinex","ETHUSD",1759190942413,1e-08,4223.3,4223.1,19.56891787]
["bitfinex","ETHUSD",1759190942617,1e-08,4223.3,4223.2,0.7003]
["bitfinex","ETHUSD",1759190942843,1e-08,4223.3,4223.2,3.0681727]
["bitfinex","ETHUSD",1759190943281,1e-08,4223.3,4223.2,3.1857727]
["bitfinex","ETHUSD",1759190945765,1e-08,4223.3,4223.2,17.6857727]
["bitfinex","ETHUSD",1759190945948,1e-08,4223.3,4223.2,18.4777727]
["bitfinex","ETHUSD",1759190952291,1e-08,4223.3,4223.2,18.57270058]
["bitfinex","ETHUSD",1759190958300,1e-08,4223.3,4223.2,21.57270058]
["bitfinex","ETHUSD",1759190958999,0.001,4223.7,4223.2,21.57270058]
["bitfinex","ETHUSD",1759190959199,0.001,4224.4,4223.5,0.792]
["bitfinex","ETHUSD",1759190959499,0.001,4224.4,4224.0,6.15942424]
["bitfinex","ETHUSD",1759190959799,0.001,4224.4,4224.0,23.47502424]
["bitfinex","ETHUSD",1759190960100,0.001,4224.4,4224.0,24.18972424]
["bitfinex","ETHUSD",1759190960296,0.001,4224.4,4224.0,24.28462352]
["bitfinex","ETHUSD",1759190960711,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1759190960997,1e-08,4224.4,4224.3,5.99852867]
["bitfinex","ETHUSD",1759190961172,1e-08,4224.4,4224.3,6.68955611]
["bitfinex","ETHUSD",1759190961374,1e-08,4224.4,4224.3,21.28444076]
["bitfinex","ETHUSD",1759190962703,1e-08,4224.4,4224.3,18.58644076]
["bitfinex","ETHUSD",1759190963004,1e-08,4224.4,4224.3,22.24068682]
["bitfinex","ETHUSD",1759190963183,1e-08,4224.4,4224.3,19.54368682]
["bitfinex","ETHUSD",1759190963380,1e-08,4224.4,4224.3,20.01514478]
["bitfinex","ETHUSD",1759190963603,1e-08,4224.4,4224.3,22.71214478]
["bitfinex","ETHUSD",1759190963999,1e-08,4224.4,4224.3,21.99744478]
["bitfinex","ETHUSD",1759190964578,1e-08,4224.4,4224.3,19.54934478]
["bitfinex","ETHUSD",1759190964779,1e-08,4224.4,4224.3,19.30044478]
["bitfinex","ETHUSD",1759190965005,1e-08,4224.4,4224.3,24.99744478]
["bitfinex","ETHUSD",1759190965311,1e-08,4224.4,4224.3,25.71214478]
["bitfinex","ETHUSD",1759190968196,1e-08,4224.4,4224.3,25.24068682]
["bitfinex","ETHUSD",1759190969386,1e-08,4224.4,4224.3,25.14580217]
["bitfinex","ETHUSD",1759190971625,1e-08,4224.4,4224.3,25.70793471]
["bitfinex","ETHUSD",1759190977590,0.001,4225.0,4224.5,3.15914404]
["bitfinex","ETHUSD",1759190977788,0.001,4225.0,4224.5,9.18184921]
["bitfinex","ETHUSD",1759190977987,0.001,4225.0,4224.5,9.87287777]
["bitfinex","ETHUSD",1759190978188,0.001,4225.0,4224.5,24.46775882]
["bitfinex","ETHUSD",1759190980541,0.0248,4227.6,4224.8,2.36697595]
["bitfinex","ETHUSD",1759190980839,0.0248,4227.4,4226.1,0.792]
["bitfinex","ETHUSD",1759190981036,0.0248,4227.4,4226.9,0.792]
["bitfinex","ETHUSD",1759190981336,0.0903,4227.5,4227.4,0.792]
["bitfinex","ETHUSD",1759190981550,0.0903,4227.5,4227.4,5.86152017]
["bitfinex","ETHUSD",1759190981705,0.0903,4227.5,4227.4,3.496]
["bitfinex","ETHUSD",1759190982218,0.1151,4227.5,4227.4,3.496]
["bitfinex","ETHUSD",1759190982736,0.1151,4227.5,4227.3,14.5]
["bitfinex","ETHUSD",1759190983030,3.0,4228.8,4227.3,14.5]
["bitfinex","ETHUSD",1759190983031,0.1151,4227.4,4227.3,14.5]
["bitfinex","ETHUSD",1759190983235,0.1151,4227.4,4227.3,17.204]
["bitfinex","ETHUSD",1759190986452,0.71139525,4228.6,4227.7,0.792]
["bitfinex","ETHUSD",1759190986606,0.71139525,4228.6,4227.9,0.792]
["bitfinex","ETHUSD",1759190986607,0.0248,4228.5,4227.9,0.792]
["bitfinex","ETHUSD",1759190986807,0.1151,4228.4,4227.5,0.7111895]
["bitfinex","ETHUSD",1759190987033,0.1151,4228.3,4227.6,3.506]
["bitfinex","ETHUSD",1759190987342,0.1151,4228.2,4227.7,2.36531312]
["bitfinex","ETHUSD",1759190987552,2.3649061,4228.5,4228.0,14.5]
["bitfinex","ETHUSD",1759190987714,0.0248,4228.1,4228.0,14.5]
["bitfinex","ETHUSD",1759190987936,0.1151,4228.1,4228.0,17.214]
["bitfinex","ETHUSD",1759190988135,0.1151,4228.1,4228.0,14.5]
["bitfinex","ETHUSD",1759190988327,0.1151,4228.1,4228.0,17.214]
["bitfinex","ETHUSD",1759190991269,0.0248,4228.3,4228.0,17.214]
["bitfinex","ETHUSD",1759190991873,2.36498331,4228.4,4228.0,17.214]
["bitfinex","ETHUSD",1759190992048,0.0248,4228.2,4228.0,17.3316]
["bitfinex","ETHUSD",1759190992880,0.1151,4228.2,4228.0,17.3316]
["bitfinex","ETHUSD",1759190993079,2.48022854,4228.1,4228.0,17.3316]
["bitfinex","ETHUSD",1759190993252,2.9647533,4228.1,4228.0,17.3316]
["bitfinex","ETHUSD",1759190993768,2.9647533,4228.1,4228.0,14.6176]
["bitfinex","ETHUSD",1759190993769,5.9647533,4228.1,4228.0,14.6176]
["bitfinex","ETHUSD",1759190993950,5.36518448,4228.0,4226.1,0.7188]
["bitfinex","ETHUSD",1759190994275,2.36556501,4227.4,4226.4,0.792]
["bitfinex","ETHUSD",1759190994576,2.36556501,4227.4,4227.2,14.5]
["bitfinex","ETHUSD",1759190994577,0.1151,4227.3,4227.2,14.5]
["bitfinex","ETHUSD",1759190994772,0.1151,4227.3,4227.2,17.213]
["bitfinex","ETHUSD",1759190995071,0.0248,4227.3,4227.2,17.213]
["bitfinex","ETHUSD",1759190995275,0.23902583,4227.3,4227.2,17.213]
["bitfinex","ETHUSD",1759190996183,2.60460196,4227.3,4227.2,17.213]
["bitfinex","ETHUSD",1759190996389,0.23902583,4227.3,4227.2,17.213]
["bitfinex","ETHUSD",1759190997387,0.1151,4228.4,4227.2,17.9318]
["bitfinex","ETHUSD",1759190997556,2.36501667,4228.3,4227.3,0.7188]
["bitfinex","ETHUSD",1759190997762,2.36515499,4228.1,4227.4,2.712]
["bitfinex","ETHUSD",1759190998275,2.36519843,4228.0,4227.4,2.712]
["bitfinex","ETHUSD",1759190998482,2.36514707,4228.1,4227.4,2.712]
["bitfinex","ETHUSD",1759190998862,2.36507662,4228.2,4227.4,5.07750614]
["bitfinex","ETHUSD",1759190999061,0.78461486,4228.1,4227.4,5.07750614]
["bitfinex","ETHUSD",1759190999265,3.14974571,4228.1,4227.4,2.712]
["bitfinex","ETHUSD",1759190999780,0.78461486,4228.1,4227.4,5.07746792]
["bitfinex","ETHUSD",1759190999978,2.36603295,4228.3,4227.5,17.58425783]
["bitfinex","ETHUSD",1759191000289,0.001,4228.3,4227.6,3.45345408]
["bitfinex","ETHUSD",1759191000451,0.001,4228.3,4227.7,0.7188]
["bitfinex","ETHUSD",1759191000656,0.001,4228.3,4227.8,2.712]
["bitfinex","ETHUSD",1759191000965,3.77408513,4228.3,4227.9,14.5]
["bitfinex","ETHUSD",1759191001166,0.77408513,4228.3,4228.0,2.712]
["bitfinex","ETHUSD",1759191001655,0.001,4228.3,4228.0,2.712]
["bitfinex","ETHUSD",1759191001856,0.001,4228.3,4228.1,14.5]
["bitfinex","ETHUSD",1759191002085,0.001,4228.3,4228.2,2.712]
["bitfinex","ETHUSD",1759191002899,0.001,4228.3,4228.2,17.212]
["bitfinex","ETHUSD",1759191003882,0.001,4228.3,4228.2,17.3296]
["bitfinex","ETHUSD",1759191004078,0.001,4228.3,4228.2,18.0484]
["bitfinex","ETHUSD",1759191004281,0.001,4228.3,4228.2,20.4134726]
["bitfinex","ETHUSD",1759191005381,0.001,4228.3,4228.2,18.0484]
["bitfinex","ETHUSD",1759191005565,0.001,4228.3,4228.2,20.4134726]
["bitfinex","ETHUSD",1759191012301,0.001,4228.3,4228.2,22.16271866]
["bitfinex","ETHUSD",1759191023019,0.001,4228.3,4228.2,22.04511866]
["bitfinex","ETHUSD",1759191023193,0.001,4228.3,4228.2,25.16271866]
["bitfinex","ETHUSD",1759191023392,0.001,4228.3,4228.2,25.25751493]
["bitfinex","ETHUSD",1759191024196,1.0,4231.0,4230.4,2.36383888]
["bitfinex","ETHUSD",1759191024416,0.0248,4230.6,4230.5,2.94038389]
["bitfinex","ETHUSD",1759191024614,1.21238706,4231.0,4230.5,2.704]
["bitfinex","ETHUSD",1759191024800,0.1151,4230.6,4230.5,2.704]
["bitfinex","ETHUSD",1759191025520,0.1151,4230.6,4230.5,17.204]
["bitfinex","ETHUSD",1759191026687,0.0248,4230.6,4230.5,17.204]
["bitfinex","ETHUSD",1759191026888,0.1151,4230.6,4230.5,17.204]
["bitfinex","ETHUSD",1759191027114,0.1151,4230.6,4230.5,14.5]
["bitfinex","ETHUSD",1759191027318,0.1151,4230.6,4230.5,17.204]
["bitfinex","ETHUSD",1759191028516,0.1151,4230.6,4230.5,2.704]
["bitfinex","ETHUSD",1759191028920,0.1151,4230.6,4230.5,17.204]
["bitfinex","ETHUSD",1759191031794,2.36357255,4230.9,4230.5,2.704]
["bitfinex","ETHUSD",1759191031994,0.1151,4230.8,4230.5,2.704]
["bitfinex","ETHUSD",1759191032294,0.1151,4230.7,4230.6,14.5]
["bitfinex","ETHUSD",1759191032799,2.36362877,4230.8,4230.6,14.5]
["bitfinex","ETHUSD",1759191032996,2.94806308,4230.9,4230.7,2.702]
["bitfinex","ETHUSD",1759191033425,2.36361917,4230.8,4230.7,2.702]
["bitfinex","ETHUSD",1759191033596,2.47871917,4230.8,4230.7,17.202]
["bitfinex","ETHUSD",1759191033798,0.1151,4230.8,4230.7,17.202]
["bitfinex","ETHUSD",1759191034195,0.1151,4230.8,4230.7,17.201]
["bitfinex","ETHUSD",1759191034794,2.47871917,4230.8,4230.7,17.201]
["bitfinex","ETHUSD",1759191035020,2.36361917,4230.8,4230.7,17.201]
["bitfinex","ETHUSD",1759191035396,3.13324843,4230.8,4230.7,17.201]
["bitfinex","ETHUSD",1759191035793,3.01814843,4230.8,4230.7,17.201]
["bitfinex","ETHUSD",1759191036735,3.01814843,4230.8,4230.7,2.701]
["bitfinex","ETHUSD",1759191037024,2.3636893,4230.7,4230.3,0.1176]
["bitfinex","ETHUSD",1759191037225,2.36373329,4230.6,4230.4,17.2]
["bitfinex","ETHUSD",1759191037598,0.1151,4230.5,4230.4,14.5]
["bitfinex","ETHUSD",1759191037798,0.1151,4230.5,4230.4,17.2]
["bitfinex","ETHUSD",1759191037999,0.0903,4230.5,4230.4,17.2]
["bitfinex","ETHUSD",1759191038195,2.48128356,4230.7,4230.4,17.2]
["bitfinex","ETHUSD",1759191038400,2.36374138,4230.6,4230.4,17.2]
["bitfinex","ETHUSD",1759191039125,2.36378678,4230.5,4230.4,17.2]
["bitfinex","ETHUSD",1759191039627,2.50611558,4230.7,4230.4,17.2]
["bitfinex","ETHUSD",1759191039826,2.48131558,4230.7,4230.4,17.2]
["bitfinex","ETHUSD",1759191040032,2.50611558,4230.7,4230.4,17.2]
["bitfinex","ETHUSD",1759191040528,0.1176,4230.7,4230.4,17.2]
["bitfinex","ETHUSD",1759191040724,0.1176,4230.7,4230.4,2.7]
["bitfinex","ETHUSD",1759191041023,0.46819609,4230.7,4230.4,2.7]
["bitfinex","ETHUSD",1759191041227,0.46819609,4230.7,4230.5,14.5]
["bitfinex","ETHUSD",1759191041529,0.46819609,4230.7,4230.6,2.699]
["bitfinex","ETHUSD",1759191042196,0.1176,4230.7,4230.6,2.699]
["bitfinex","ETHUSD",1759191049730,0.1176,4230.7,4230.6,3.3712]
["bitfinex","ETHUSD",1759191049934,1.0,4231.0,4230.6,3.3712]
["bitfinex","ETHUSD",1759191050133,1.1176,4231.0,4230.7,0.6722]
["bitfinex","ETHUSD",1759191050349,1.1176,4231.0,4230.8,2.696]
["bitfinex","ETHUSD",1759191050506,0.6482015,4230.9,4230.8,2.696]
["bitfinex","ETHUSD",1759191050713,0.6482015,4230.9,4230.8,3.3682]
["bitfinex","ETHUSD",1759191050910,1.0,4231.0,4230.8,2.696]
["bitfinex","ETHUSD",1759191051229,1.0,4231.0,4230.9,3.85139893]
["bitfinex","ETHUSD",1759191051602,1.0,4231.0,4230.9,18.3277633]
["bitfinex","ETHUSD",1759191052330,1.0,4231.0,4230.9,18.4453633]
["bitfinex","ETHUSD",1759191053636,1.0,4231.0,4230.9,15.1722]
["bitfinex","ETHUSD",1759191053811,1.0,4231.0,4230.9,17.8742]
["bitfinex","ETHUSD",1759191055531,1.0,4231.0,4230.9,20.2377633]
["bitfinex","ETHUSD",1759191056949,1.0,4231.0,4230.9,21.0297633]
["bitfinex","ETHUSD",1759191058144,1.0,4231.0,4230.9,15.9642]
["bitfinex","ETHUSD",1759191058315,1.0,4231.0,4230.9,21.0297633]
["bitfinex","ETHUSD",1759191060543,1.0,4231.0,4228.7,0.002]
["bitfinex","ETHUSD",1759191060716,1.0,4231.0,4230.6,2.36371662]
["bitfinex","ETHUSD",1759191060917,1.0,4231.0,4230.7,15.1722]
["bitfinex","ETHUSD",1759191061232,1.0248,4231.0,4230.8,2.702]
["bitfinex","ETHUSD",1759191061420,2.3635633,4230.9,4230.8,2.702]
["bitfinex","ETHUSD",1759191061816,2.94787484,4230.9,4230.8,2.702]
["bitfinex","ETHUSD",1759191062143,1.0,4231.0,4230.8,2.702]
["bitfinex","ETHUSD",1759191062531,1.0,4231.0,4230.8,17.202]
["bitfinex","ETHUSD",1759191062532,2.3635633,4230.9,4230.8,17.202]
["bitfinex","ETHUSD",1759191062731,3.36351251,4231.0,4230.8,14.5]
["bitfinex","ETHUSD",1759191062966,3.36351251,4231.0,4230.9,2.702]
["bitfinex","ETHUSD",1759191063251,3.45381251,4231.0,4230.9,2.702]
["bitfinex","ETHUSD",1759191063740,3.36351251,4231.0,4230.9,2.702]
["bitfinex","ETHUSD",1759191064317,1.0,4231.0,4230.9,2.702]
["bitfinex","ETHUSD",1759191064716,1.0,4231.0,4230.8,14.5]
["bitfinex","ETHUSD",1759191064941,1.0,4231.0,4230.9,2.702]
["bitfinex","ETHUSD",1759191065143,1.0,4231.0,4230.9,3.3742]
["bitfinex","ETHUSD",1759191065348,1.0,4231.0,4230.9,3.4918]
["bitfinex","ETHUSD",1759191066318,1.0,4231.0,4230.9,2.8196]
["bitfinex","ETHUSD",1759191067134,1.0,4231.0,4230.9,3.4918]
["bitfinex","ETHUSD",1759191068420,1.001,4231.0,4230.9,17.9918]
["bitfinex","ETHUSD",1759191069961,1.001,4231.0,4230.9,17.3196]
["bitfinex","ETHUSD",1759191070164,1.001,4231.0,4230.9,17.7882]
["bitfinex","ETHUSD",1759191070349,1.001,4231.0,4230.9,18.0303]
["bitfinex","ETHUSD",1759191075328,1.001,4231.0,4230.9,18.014]
["bitfinex","ETHUSD",1759191076473,1.001,4231.0,4230.9,21.1695633]
["bitfinex","ETHUSD",1759191080564,1.001,4231.0,4230.9,24.0519633]
["bitfinex","ETHUSD",1759191088275,1.001,4231.0,4230.9,19.8635633]
["bitfinex","ETHUSD",1759191088573,1.001,4231.0,4230.9,19.5605633]
["bitfinex","ETHUSD",1759191088751,1.001,4231.0,4230.9,20.3525633]
["bitfinex","ETHUSD",1759191088951,1.001,4231.0,4230.9,20.3545633]
["bitfinex","ETHUSD",1759191090470,1.001,4231.0,4230.9,20.4721633]
["bitfinex","ETHUSD",1759191093653,1.001,4231.0,4230.9,17.7731633]
["bitfinex","ETHUSD",1759191093857,1.001,4231.0,4230.9,14.6176]
["bitfinex","ETHUSD",1759191094302,1.1161,4231.0,4230.9,17.198]
["bitfinex","ETHUSD",1759191094458,3.82776336,4231.0,4230.9,17.198]
["bitfinex","ETHUSD",1759191095373,1.46425592,4231.0,4230.9,17.198]
["bitfinex","ETHUSD",1759191095891,1.001,4231.0,4230.9,17.99]
["bitfinex","ETHUSD",1759191096198,1.001,4231.0,4230.9,21.0479633]
["bitfinex","ETHUSD",1759191098112,1.001,4231.0,4230.9,20.3535633]
["bitfinex","ETHUSD",1759191098810,1.001,4231.0,4230.9,5.8535633]
["bitfinex","ETHUSD",1759191099310,1.001,4231.0,4230.9,20.3535633]
["bitfinex","ETHUSD",1759191100011,1.001,4231.0,4230.9,20.5794633]
["bitfinex","ETHUSD",1759191100298,1.001,4231.0,4230.9,21.0453633]
["bitfinex","ETHUSD",1759191101000,1.001,4231.0,4230.9,17.6555633]
["bitfinex","ETHUSD",1759191101186,1.001,4231.0,4230.9,20.3545633]
["bitfinex","ETHUSD",1759191102098,1.001,4231.0,4230.9,14.5]
["bitfinex","ETHUSD",1759191102299,1.001,4231.0,4230.9,17.199]
["bitfinex","ETHUSD",1759191103389,1.001,4231.0,4230.9,19.5625633]
["bitfinex","ETHUSD",1759191103970,1.001,4231.0,4230.9,17.199]
["bitfinex","ETHUSD",1759191104299,1.001,4231.0,4230.9,17.3166]
["bitfinex","ETHUSD",1759191104606,1.001,4231.0,4230.9,19.6801633]
["bitfinex","ETHUSD",1759191105979,1.001,4231.0,4230.9,17.3166]
["bitfinex","ETHUSD",1759191106179,1.001,4231.0,4230.9,17.3176]
["bitfinex","ETHUSD",1759191106909,1.0258,4231.0,4230.9,14.6176]
["bitfinex","ETHUSD",1759191107211,1.1161,4231.0,4230.9,17.2]
["bitfinex","ETHUSD",1759191107406,1.0258,4231.0,4230.9,17.2]
["bitfinex","ETHUSD",1759191107602,1.37395148,4231.0,4230.9,17.2]
["bitfinex","ETHUSD",1759191108311,1.001,4231.0,4230.9,17.3176]
["bitfinex","ETHUSD",1759191111420,1.001,4231.0,4230.9,14.6176]
["bitfinex","ETHUSD",1759191111719,1.1161,4231.0,4230.9,17.2]
["bitfinex","ETHUSD",1759191113219,1.0258,4231.0,4230.9,17.2]
["bitfinex","ETHUSD",1759191114721,3.82776394,4231.0,4230.9,14.5]
["bitfinex","ETHUSD",1759191114886,3.94536394,4231.0,4230.9,2.699]
["bitfinex","ETHUSD",1759191115091,3.94536394,4231.0,4230.9,2.676]
["bitfinex","ETHUSD",1759191115311,2.36381341,4230.5,4230.3,0.1176]
["bitfinex","ETHUSD",1759191115543,0.23638134,4230.4,4230.3,0.1176]
["bitfinex","ETHUSD",1759191115922,0.23638134,4230.4,4230.3,17.3176]
["bitfinex","ETHUSD",1759191116225,2.36374872,4230.6,4230.3,17.3176]
["bitfinex","ETHUSD",1759191116818,2.36380413,4230.5,4230.3,17.3176]
["bitfinex","ETHUSD",1759191117125,2.38854011,4230.6,4230.3,17.3176]
["bitfinex","ETHUSD",1759191118214,2.36380899,4230.5,4230.3,17.3176]
["bitfinex","ETHUSD",1759191118529,0.0248,4230.8,4230.3,14.6176]
["bitfinex","ETHUSD",1759191118738,0.0248,4230.5,4229.2,0.4659]
["bitfinex","ETHUSD",1759191118897,0.0248,4230.4,4229.3,2.9249]
["bitfinex","ETHUSD",1759191119218,2.36411992,4230.0,4229.8,14.5]
["bitfinex","ETHUSD",1759191119429,2.36411992,4230.0,4229.9,2.7]
["bitfinex","ETHUSD",1759191119732,0.77280944,4230.0,4229.9,2.7]
["bitfinex","ETHUSD",1759191119925,2.36393504,4230.3,4229.9,2.7]
["bitfinex","ETHUSD",1759191120229,5.36390836,4230.3,4229.9,2.7]
["bitfinex","ETHUSD",1759191120527,2.36390836,4230.3,4229.9,3.3918]
["bitfinex","ETHUSD",1759191120829,2.36381374,4230.5,4229.9,3.3918]
["bitfinex","ETHUSD",1759191121029,2.36406619,4230.0,4229.9,3.3918]
["bitfinex","ETHUSD",1759191121217,2.36406619,4230.0,4229.9,2.7]
["bitfinex","ETHUSD",1759191121527,2.64465867,4230.0,4229.9,2.7]
["bitfinex","ETHUSD",1759191122099,0.30539248,4230.0,4229.1,0.002]
["bitfinex","ETHUSD",1759191122306,2.36435275,4229.5,4229.2,2.699]
["bitfinex","ETHUSD",1759191122504,2.3890819,4229.7,4229.2,2.699]
["bitfinex","ETHUSD",1759191122735,2.36440156,4229.4,4229.3,14.5]
["bitfinex","ETHUSD",1759191124637,2.36440156,4229.4,4229.3,17.2]
["bitfinex","ETHUSD",1759191125929,2.38920156,4229.4,4229.3,17.2]
["bitfinex","ETHUSD",1759191126308,2.36440156,4229.4,4229.3,17.2]
["bitfinex","ETHUSD",1759191127329,2.65177007,4229.4,4229.3,17.2]
["bitfinex","ETHUSD",1759191127941,2.67657007,4229.4,4229.3,17.199]
["bitfinex","ETHUSD",1759191128813,2.67657007,4229.4,4229.1,0.002]
["bitfinex","ETHUSD",1759191128814,2.36445747,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759191129155,5.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191129325,6.48941732,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191129506,6.60451732,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191132016,6.48941732,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191140838,6.51421732,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191141229,6.48941732,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191145459,6.48941732,4229.2,4229.1,0.7073]
["bitfinex","ETHUSD",1759191146467,3.48941732,4229.2,4229.1,0.7073]
["bitfinex","ETHUSD",1759191146647,5.48211338,4229.2,4229.1,0.7073]
["bitfinex","ETHUSD",1759191148066,5.48211338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191149341,5.48211338,4229.2,4229.1,0.7073]
["bitfinex","ETHUSD",1759191150771,5.48211338,4229.2,4229.1,0.2516]
["bitfinex","ETHUSD",1759191151744,5.48211338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191151958,6.56530191,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191152967,9.37740191,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191153669,10.08874487,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191156069,0.28836851,4229.4,4229.1,0.7073]
["bitfinex","ETHUSD",1759191156366,0.001,4229.4,4229.2,0.7053]
["bitfinex","ETHUSD",1759191156577,0.001,4229.4,4229.3,15.2053]
["bitfinex","ETHUSD",1759191156971,2.36540156,4229.4,4229.3,15.2053]
["bitfinex","ETHUSD",1759191158287,2.36540156,4229.4,4229.3,14.5]
["bitfinex","ETHUSD",1759191159259,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191160055,2.36451338,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191161759,2.36451338,4229.2,4229.1,15.1793]
["bitfinex","ETHUSD",1759191163595,2.36451338,4229.2,4229.1,14.502]
["bitfinex","ETHUSD",1759191164094,3.13750589,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191165369,3.13750589,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191165568,3.13750589,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191165872,3.13750589,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191166790,3.13750589,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191168969,0.1186,4229.4,4229.1,0.6793]
["bitfinex","ETHUSD",1759191169182,2.36445747,4229.3,4229.2,0.6773]
["bitfinex","ETHUSD",1759191169392,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191169598,2.95511047,4229.2,4229.1,14.502]
["bitfinex","ETHUSD",1759191170173,2.95511047,4229.2,4229.1,0.2345]
["bitfinex","ETHUSD",1759191170568,0.59059709,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191170992,0.1176,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191174410,0.1176,4229.2,4229.1,15.1793]
["bitfinex","ETHUSD",1759191175008,0.001,4229.4,4229.1,15.1793]
["bitfinex","ETHUSD",1759191175309,0.1186,4229.4,4229.2,3.3763]
["bitfinex","ETHUSD",1759191175608,2.48300389,4229.4,4229.2,3.3763]
["bitfinex","ETHUSD",1759191175810,2.48300389,4229.4,4229.3,0.6773]
["bitfinex","ETHUSD",1759191175977,0.001,4229.4,4229.3,15.1773]
["bitfinex","ETHUSD",1759191176684,0.001,4229.4,4229.3,17.54175747]
["bitfinex","ETHUSD",1759191176904,0.001,4229.4,4229.3,15.2949]
["bitfinex","ETHUSD",1759191177112,0.001,4229.4,4229.3,17.9949]
["bitfinex","ETHUSD",1759191178094,0.001,4229.4,4229.3,17.3176]
["bitfinex","ETHUSD",1759191178303,2.36540156,4229.4,4229.3,14.5]
["bitfinex","ETHUSD",1759191178483,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191178686,8.06751338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191178878,8.18261338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191180722,8.06751338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191180887,9.39304106,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191181087,9.41784106,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191181387,9.41884106,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191182187,9.39404106,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191182388,6.69004106,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191182818,6.69004106,4229.2,4229.1,0.2345]
["bitfinex","ETHUSD",1759191183022,6.69004106,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191184294,5.36451338,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191184896,5.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191187402,5.36451338,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191188433,3.0,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191188640,5.36451338,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191188794,3.0,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191189626,5.36451338,4229.2,4229.1,0.6793]
["bitfinex","ETHUSD",1759191190397,0.001,4229.4,4229.1,0.6793]
["bitfinex","ETHUSD",1759191190598,0.001,4229.4,4229.2,3.4107]
["bitfinex","ETHUSD",1759191191094,0.001,4229.4,4229.3,0.7067]
["bitfinex","ETHUSD",1759191191598,2.36540156,4229.4,4229.3,0.7067]
["bitfinex","ETHUSD",1759191191824,2.36540156,4229.4,4229.1,0.1196]
["bitfinex","ETHUSD",1759191191825,2.60204172,4229.4,4229.1,0.1196]
["bitfinex","ETHUSD",1759191192020,0.23764016,4229.4,4229.1,2.705]
["bitfinex","ETHUSD",1759191192227,2.60204938,4229.4,4229.1,3.4117]
["bitfinex","ETHUSD",1759191192429,2.36445747,4229.3,4229.2,0.7067]
["bitfinex","ETHUSD",1759191193006,2.36451338,4229.2,4229.1,2.705]
["bitfinex","ETHUSD",1759191193209,2.36542045,4229.4,4229.1,3.4117]
["bitfinex","ETHUSD",1759191193425,2.36542045,4229.4,4229.2,0.7067]
["bitfinex","ETHUSD",1759191193726,2.36445747,4229.3,4229.2,0.7067]
["bitfinex","ETHUSD",1759191195642,0.001,4229.4,4229.2,0.6974]
["bitfinex","ETHUSD",1759191196345,0.001,4229.4,4229.3,0.2323]
["bitfinex","ETHUSD",1759191196646,2.36540156,4229.4,4229.3,0.2323]
["bitfinex","ETHUSD",1759191196846,2.36540156,4229.4,4229.1,0.002]
["bitfinex","ETHUSD",1759191196847,0.001,4229.4,4229.1,0.002]
["bitfinex","ETHUSD",1759191197049,2.36449368,4229.3,4229.1,0.002]
["bitfinex","ETHUSD",1759191197217,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191197557,8.18913018,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191197858,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191198821,2.36446869,4229.3,4229.1,0.6994]
["bitfinex","ETHUSD",1759191199021,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191202022,0.56322398,4229.3,4229.1,0.6994]
["bitfinex","ETHUSD",1759191202349,2.92768746,4229.3,4229.2,0.6974]
["bitfinex","ETHUSD",1759191202848,2.92768746,4229.3,4229.2,0.2323]
["bitfinex","ETHUSD",1759191203051,2.36451338,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191204927,3.08708622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191205127,3.20468622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191205353,6.20468622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191205523,6.22948622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191206345,6.31978622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191206741,9.02278622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191208150,8.90768622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191208338,9.00252992,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191210048,8.90768622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191210428,8.93248622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191210628,9.02278622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191211551,8.93248622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191211737,9.02278622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191212123,8.90768622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191212854,8.93248622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191213943,9.02278622,4229.2,4229.1,0.002]
["bitfinex","ETHUSD",1759191214326,5.36456929,4229.1,4228.6,0.002]
["bitfinex","ETHUSD",1759191214526,11.30700976,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191214833,14.01000976,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191215239,14.21997618,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191216434,8.28025938,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191216757,15.16937415,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191217058,15.07450773,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191218335,9.24989093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191219361,9.24989093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191219362,9.25089093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191219753,6.54689093,4228.7,4228.6,0.2518]
["bitfinex","ETHUSD",1759191219954,9.25089093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191223368,9.24989093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191224064,9.24989093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191224771,9.24889093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191224966,9.24889093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191228251,6.54689093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191228574,9.24889093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191229545,9.24989093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191229746,9.24989093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191234563,9.24989093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191235902,9.24989093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191236690,9.24989093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191237066,6.54789093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191237267,9.24689093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191238218,6.54789093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191238366,9.24689093,4228.7,4228.6,0.7157]
["bitfinex","ETHUSD",1759191238897,9.24689093,4228.7,4228.6,0.2518]
["bitfinex","ETHUSD",1759191239096,9.24689093,4228.7,4228.6,0.002]
["bitfinex","ETHUSD",1759191240336,9.24689093,4228.7,4227.7,1e-08]
["bitfinex","ETHUSD",1759191240337,2.36529637,4227.8,4227.7,1e-08]
["bitfinex","ETHUSD",1759191240497,0.792,4227.7,4225.9,0.2498]
["bitfinex","ETHUSD",1759191240826,2.36635982,4225.9,4225.8,0.4639]
["bitfinex","ETHUSD",1759191240988,2.36579999,4226.9,4225.8,0.4639]
["bitfinex","ETHUSD",1759191241185,2.36629546,4226.1,4225.8,0.4639]
["bitfinex","ETHUSD",1759191241415,2.36630383,4226.0,4225.9,0.2498]
["bitfinex","ETHUSD",1759191241619,6.85903343,4227.2,4225.9,15.2137]
["bitfinex","ETHUSD",1759191241620,3.0,4226.3,4225.9,15.2137]
["bitfinex","ETHUSD",1759191241789,2.36609041,4226.4,4226.0,0.7137]
["bitfinex","ETHUSD",1759191241790,2.36608016,4226.4,4226.0,0.7137]
["bitfinex","ETHUSD",1759191241989,3.0,4227.4,4226.1,0.7137]
["bitfinex","ETHUSD",1759191242210,2.36603423,4226.5,4226.2,0.7137]
["bitfinex","ETHUSD",1759191242408,2.36596875,4226.6,4225.9,14.5]
["bitfinex","ETHUSD",1759191242615,2.36596875,4226.6,4226.3,0.7137]
["bitfinex","ETHUSD",1759191242804,2.36596875,4226.6,4226.4,0.7137]
["bitfinex","ETHUSD",1759191243005,2.36596875,4226.6,4225.9,14.5]
["bitfinex","ETHUSD",1759191243228,2.36596875,4226.6,4226.5,0.7137]
["bitfinex","ETHUSD",1759191243709,2.36596791,4226.6,4226.5,0.7137]
["bitfinex","ETHUSD",1759191244109,2.36592216,4226.7,4226.5,0.7137]
["bitfinex","ETHUSD",1759191244312,2.36592216,4226.7,4226.6,0.7137]
["bitfinex","ETHUSD",1759191246689,2.36578745,4227.0,4226.6,0.7137]
["bitfinex","ETHUSD",1759191246894,2.36585942,4226.8,4226.6,0.7137]
["bitfinex","ETHUSD",1759191247113,2.36585942,4226.8,4226.1,2.36624271]
["bitfinex","ETHUSD",1759191247314,2.36585942,4226.8,4226.2,0.7137]
["bitfinex","ETHUSD",1759191247617,2.36591993,4226.7,4226.3,0.7137]
["bitfinex","ETHUSD",1759191247819,3.0,4227.1,4225.9,14.5]
["bitfinex","ETHUSD",1759191247988,2.3659196,4226.7,4226.4,0.7137]
["bitfinex","ETHUSD",1759191248194,2.36596623,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191248520,5.36573683,4227.1,4226.6,0.002]
["bitfinex","ETHUSD",1759191248705,3.0,4226.9,4226.6,0.7157]
["bitfinex","ETHUSD",1759191249023,2.36574402,4227.0,4226.7,0.7137]
["bitfinex","ETHUSD",1759191249220,2.36585596,4226.8,4226.7,0.7137]
["bitfinex","ETHUSD",1759191249717,2.36579999,4226.9,4226.6,0.002]
["bitfinex","ETHUSD",1759191249911,5.36579999,4226.9,4226.7,0.6911]
["bitfinex","ETHUSD",1759191250087,2.36585596,4226.8,4226.7,0.6911]
["bitfinex","ETHUSD",1759191251021,2.36580506,4226.9,4226.7,0.6911]
["bitfinex","ETHUSD",1759191251190,2.36585596,4226.8,4226.7,0.6911]
["bitfinex","ETHUSD",1759191252004,2.36585596,4226.8,4226.7,0.2291]
["bitfinex","ETHUSD",1759191252208,5.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191254124,2.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191254321,2.36591194,4226.7,4226.6,0.2311]
["bitfinex","ETHUSD",1759191254623,2.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191255502,3.21644196,4226.8,4226.6,0.002]
["bitfinex","ETHUSD",1759191255702,3.0,4226.7,4226.6,0.6966]
["bitfinex","ETHUSD",1759191255921,0.85054664,4226.8,4226.7,0.6946]
["bitfinex","ETHUSD",1759191256321,6.2164026,4226.8,4226.7,0.6946]
["bitfinex","ETHUSD",1759191258121,0.1176,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191258631,2.48351194,4226.7,4226.6,0.6966]
["bitfinex","ETHUSD",1759191260118,0.1176,4226.7,4226.6,0.6966]
["bitfinex","ETHUSD",1759191261730,0.1176,4226.7,4226.6,15.1966]
["bitfinex","ETHUSD",1759191262909,2.36574506,4227.0,4226.6,15.1966]
["bitfinex","ETHUSD",1759191263230,2.36580424,4226.9,4226.7,3.4086]
["bitfinex","ETHUSD",1759191263431,2.36580424,4226.9,4226.8,0.6946]
["bitfinex","ETHUSD",1759191264013,0.1176,4227.0,4226.8,0.6946]
["bitfinex","ETHUSD",1759191264209,0.1176,4227.0,4226.8,0.4635]
["bitfinex","ETHUSD",1759191264411,2.4833545,4227.0,4226.9,0.2311]
["bitfinex","ETHUSD",1759191264637,2.4833545,4227.0,4226.9,0.6946]
["bitfinex","ETHUSD",1759191264806,2.4833545,4227.0,4226.9,0.2311]
["bitfinex","ETHUSD",1759191265136,2.48334402,4227.0,4226.9,0.2311]
["bitfinex","ETHUSD",1759191266132,5.3658504,4226.9,4226.7,2.714]
["bitfinex","ETHUSD",1759191266319,5.3658504,4226.9,4226.8,0.2311]
["bitfinex","ETHUSD",1759191266912,2.36585596,4226.8,4226.7,3.1775]
["bitfinex","ETHUSD",1759191267233,2.36585596,4226.8,4226.7,2.9451]
["bitfinex","ETHUSD",1759191267409,2.36585596,4226.8,4226.7,2.714]
["bitfinex","ETHUSD",1759191268815,2.36585596,4226.8,4226.7,2.9451]
["bitfinex","ETHUSD",1759191270645,2.36585596,4226.8,4226.7,17.4451]
["bitfinex","ETHUSD",1759191271142,2.36585596,4226.8,4226.7,17.214]
["bitfinex","ETHUSD",1759191272234,2.36585596,4226.8,4226.7,17.211]
["bitfinex","ETHUSD",1759191272434,2.85077655,4226.8,4226.7,17.211]
["bitfinex","ETHUSD",1759191272632,2.85077655,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759191272836,2.48351194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191273019,2.48351194,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759191273340,3.01942079,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759191274122,12.87595422,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191274726,13.58769715,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191276814,13.49739715,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191277024,12.76085422,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191278259,11.76022473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191278931,11.73542473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191279333,14.44542473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191281033,5.90182079,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191281241,11.73542473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191283637,11.85052473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191283837,11.73542473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191284364,11.76022473,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191284669,12.56226765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191285856,12.47196765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191286046,12.44716765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191286239,12.56226765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191287138,12.47196765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191287742,15.84626765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191287946,14.93916765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191288246,14.96396765,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759191288454,4.37888027,4226.6,4225.1,0.002]
["bitfinex","ETHUSD",1759191288654,19.52595974,4225.2,4225.1,0.002]
["bitfinex","ETHUSD",1759191288853,22.61388967,4225.2,4225.1,0.002]
["bitfinex","ETHUSD",1759191289149,2.36703197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191289367,14.96023468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191289562,15.07533468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191290242,14.98503468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191290576,14.96023468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191293265,14.98503468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191293457,15.07533468,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191294776,15.17029028,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191295658,15.05519028,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191295849,15.17029028,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191296991,15.07999028,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191297158,15.96229028,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191297357,16.31322021,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1759191297669,2.36725611,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1759191297872,14.70830391,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1759191298054,14.82340391,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1759191298500,21.5439745,4224.3,4224.2,1e-08]
["bitfinex","ETHUSD",1759191298656,8.20108423,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759191298855,13.93508423,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759191299050,15.59013332,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759191299250,16.70443332,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759191299553,2.36764845,4223.6,4223.1,0.002]
["bitfinex","ETHUSD",1759191299754,13.69347664,4223.2,4221.4,0.81]
["bitfinex","ETHUSD",1759191300074,3.0,4221.4,4219.7,2.36983671]
["bitfinex","ETHUSD",1759191300378,3.0,4221.3,4219.8,14.5]
["bitfinex","ETHUSD",1759191300556,2.36944365,4220.4,4219.9,0.6916]
["bitfinex","ETHUSD",1759191300751,5.36952922,4220.3,4220.0,0.6916]
["bitfinex","ETHUSD",1759191300958,5.83360394,4220.6,4219.8,14.5]
["bitfinex","ETHUSD",1759191300959,5.83360394,4220.1,4219.8,14.5]
["bitfinex","ETHUSD",1759191301258,8.20322051,4220.1,4219.8,14.5]
["bitfinex","ETHUSD",1759191301453,0.71275753,4220.6,4219.9,0.6916]
["bitfinex","ETHUSD",1759191301656,0.71275753,4220.6,4219.8,14.5]
["bitfinex","ETHUSD",1759191301657,5.83360394,4220.2,4218.8,0.6916]
["bitfinex","ETHUSD",1759191301952,6.41696433,4220.1,4218.9,0.6916]
["bitfinex","ETHUSD",1759191302171,5.83360394,4220.5,4219.0,15.21530229]
["bitfinex","ETHUSD",1759191302376,2.36955594,4220.2,4219.0,16.87020617]
["bitfinex","ETHUSD",1759191302574,2.3696176,4220.1,4219.1,0.6916]
["bitfinex","ETHUSD",1759191302751,3.0,4220.3,4219.2,0.6916]
["bitfinex","ETHUSD",1759191302966,3.0,4220.6,4219.4,2.36997133]
["bitfinex","ETHUSD",1759191303305,2.36945729,4220.4,4219.5,0.6916]
["bitfinex","ETHUSD",1759191303481,2.36939094,4220.5,4219.6,0.6916]
["bitfinex","ETHUSD",1759191303682,2.36939094,4220.5,4219.7,0.6916]
["bitfinex","ETHUSD",1759191303989,2.36939094,4220.5,4219.8,0.6916]
["bitfinex","ETHUSD",1759191304164,1.63502378,4220.5,4219.8,0.6916]
["bitfinex","ETHUSD",1759191304353,3.0,4220.4,4219.9,0.6916]
["bitfinex","ETHUSD",1759191304558,3.4899879,4220.9,4220.0,0.6916]
["bitfinex","ETHUSD",1759191304864,0.7129879,4220.9,4220.1,0.6916]
["bitfinex","ETHUSD",1759191305060,0.64899879,4220.8,4220.2,0.6916]
["bitfinex","ETHUSD",1759191305284,2.36949979,4220.3,4220.2,0.6916]
["bitfinex","ETHUSD",1759191305598,3.792,4220.2,4217.4,2.778]
["bitfinex","ETHUSD",1759191305887,2.802,4220.1,4217.5,0.2778]
["bitfinex","ETHUSD",1759191306080,2.37023063,4219.0,4217.5,2.64882677]
["bitfinex","ETHUSD",1759191306277,2.37023063,4219.0,4217.9,2.37082478]
["bitfinex","ETHUSD",1759191306589,2.36978055,4219.8,4218.4,2.37051557]
["bitfinex","ETHUSD",1759191306888,2.369943,4219.6,4218.4,2.803]
["bitfinex","ETHUSD",1759191307106,2.60682685,4219.7,4218.6,2.37043623]
["bitfinex","ETHUSD",1759191307308,2.60682685,4219.7,4218.7,2.37037748]
["bitfinex","ETHUSD",1759191307510,0.23694998,4220.2,4218.8,0.6916]
["bitfinex","ETHUSD",1759191307724,2.36984401,4219.7,4218.9,0.6916]
["bitfinex","ETHUSD",1759191307923,5.36938751,4220.5,4219.0,0.6916]
["bitfinex","ETHUSD",1759191308225,2.36978449,4219.8,4219.1,0.6916]
["bitfinex","ETHUSD",1759191308601,2.36985195,4219.7,4219.2,0.6916]
["bitfinex","ETHUSD",1759191308804,2.36985195,4219.7,4218.8,2.37033822]
["bitfinex","ETHUSD",1759191309005,2.36989735,4219.6,4218.9,0.6916]
["bitfinex","ETHUSD",1759191309204,2.3698498,4219.7,4218.8,2.37033743]
["bitfinex","ETHUSD",1759191309383,2.3698498,4219.7,4219.0,0.7031]
["bitfinex","ETHUSD",1759191309580,2.3698498,4219.7,4219.1,0.7031]
["bitfinex","ETHUSD",1759191309780,2.3698498,4219.7,4219.2,2.803]
["bitfinex","ETHUSD",1759191309981,2.48819458,4219.8,4219.3,0.7031]
["bitfinex","ETHUSD",1759191310180,2.36983767,4219.7,4219.2,2.803]
["bitfinex","ETHUSD",1759191310393,2.36989913,4219.6,4219.4,0.7031]
["bitfinex","ETHUSD",1759191310588,2.36989913,4219.6,4219.5,0.2306]
["bitfinex","ETHUSD",1759191310834,3.0,4219.5,4218.8,0.2306]
["bitfinex","ETHUSD",1759191311112,0.1184,4219.0,4218.8,0.2306]
["bitfinex","ETHUSD",1759191311316,2.37028609,4218.9,4218.8,0.2306]
["bitfinex","ETHUSD",1759191311476,0.1184,4219.0,4218.4,0.2306]
["bitfinex","ETHUSD",1759191311914,2.37004915,4219.4,4218.4,0.2306]
["bitfinex","ETHUSD",1759191311915,2.37050453,4218.6,4218.4,0.2306]
["bitfinex","ETHUSD",1759191312212,2.37050453,4218.6,4218.5,0.2306]
["bitfinex","ETHUSD",1759191312583,2.48881057,4218.7,4218.5,0.2306]
["bitfinex","ETHUSD",1759191312783,0.1184,4218.7,4218.5,0.2306]
["bitfinex","ETHUSD",1759191313815,0.1184,4218.7,4218.6,0.7031]
["bitfinex","ETHUSD",1759191316223,0.1184,4219.0,4218.6,0.7031]
["bitfinex","ETHUSD",1759191316402,0.1184,4219.0,4218.7,0.6701]
["bitfinex","ETHUSD",1759191316597,2.37032952,4218.9,4218.4,3.0289]
["bitfinex","ETHUSD",1759191316816,2.37032952,4218.9,4218.4,2.797]
["bitfinex","ETHUSD",1759191317016,2.37032952,4218.9,4218.5,0.6701]
["bitfinex","ETHUSD",1759191317216,2.37032952,4218.9,4218.6,0.6701]
["bitfinex","ETHUSD",1759191317592,2.48864467,4219.0,4218.7,0.2319]
["bitfinex","ETHUSD",1759191318192,2.48864467,4219.0,4218.7,0.6701]
["bitfinex","ETHUSD",1759191318400,2.37030859,4218.9,4218.4,2.797]
["bitfinex","ETHUSD",1759191318725,0.1184,4219.0,4218.5,0.6701]
["bitfinex","ETHUSD",1759191318942,0.1184,4219.0,4218.6,0.6701]
["bitfinex","ETHUSD",1759191319112,2.48863332,4219.0,4218.6,0.6701]
["bitfinex","ETHUSD",1759191319435,0.1184,4219.0,4218.7,0.2319]
["bitfinex","ETHUSD",1759191319731,0.1184,4219.0,4218.8,0.6701]
["bitfinex","ETHUSD",1759191320624,0.1184,4219.0,4218.8,0.4382]
["bitfinex","ETHUSD",1759191320789,0.1184,4219.0,4218.9,0.2319]
["bitfinex","ETHUSD",1759191321194,0.1184,4219.0,4218.9,0.6701]
["bitfinex","ETHUSD",1759191321694,0.1184,4219.0,4218.9,0.2319]
["bitfinex","ETHUSD",1759191322002,0.1184,4219.0,4218.5,5.60566579]
["bitfinex","ETHUSD",1759191322212,0.1184,4219.0,4218.6,0.6701]
["bitfinex","ETHUSD",1759191322411,0.1184,4219.0,4218.7,0.6701]
["bitfinex","ETHUSD",1759191322906,0.1184,4219.0,4218.7,0.4382]
["bitfinex","ETHUSD",1759191323098,0.1184,4219.0,4218.8,0.2319]
["bitfinex","ETHUSD",1759191323295,0.1184,4219.0,4218.8,0.6701]
["bitfinex","ETHUSD",1759191323495,0.1184,4219.0,4218.9,0.2319]
["bitfinex","ETHUSD",1759191323735,0.1184,4219.0,4218.9,0.6701]
["bitfinex","ETHUSD",1759191324046,0.1184,4219.5,4218.9,0.6701]
["bitfinex","ETHUSD",1759191324338,0.1184,4219.5,4219.0,3.4601]
["bitfinex","ETHUSD",1759191324696,0.1184,4219.5,4219.1,0.6701]
["bitfinex","ETHUSD",1759191324896,0.1184,4219.5,4218.8,0.1184]
["bitfinex","ETHUSD",1759191325101,0.1184,4219.5,4218.4,0.2319]
["bitfinex","ETHUSD",1759191325102,2.37006138,4219.3,4218.4,0.2319]
["bitfinex","ETHUSD",1759191325301,6.07834039,4219.4,4218.4,0.2319]
["bitfinex","ETHUSD",1759191325302,8.22070834,4219.0,4218.5,0.794]
["bitfinex","ETHUSD",1759191325499,5.85044039,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1759191325716,2.37068126,4218.2,4218.1,2.79]
["bitfinex","ETHUSD",1759191325927,2.80886625,4219.0,4218.1,2.79]
["bitfinex","ETHUSD",1759191325928,8.2210247,4218.4,4218.1,2.79]
["bitfinex","ETHUSD",1759191326135,0.82210247,4218.3,4218.1,2.79]
["bitfinex","ETHUSD",1759191326343,2.37058254,4218.4,4218.1,2.79]
["bitfinex","ETHUSD",1759191326523,5.85044039,4218.7,4217.9,0.4382]
["bitfinex","ETHUSD",1759191326726,2.37060466,4218.4,4218.0,3.0219]
["bitfinex","ETHUSD",1759191326914,2.37049987,4218.6,4218.0,3.4601]
["bitfinex","ETHUSD",1759191327314,3.0,4218.9,4218.1,0.2319]
["bitfinex","ETHUSD",1759191327512,1.12206703,4218.8,4218.1,0.2319]
["bitfinex","ETHUSD",1759191327721,3.49241015,4218.8,4218.1,0.2319]
["bitfinex","ETHUSD",1759191328035,2.37049342,4218.6,4218.1,0.2319]
["bitfinex","ETHUSD",1759191328245,3.49241015,4218.8,4218.1,0.2319]
["bitfinex","ETHUSD",1759191328410,3.49241015,4218.8,4218.0,2.79]
["bitfinex","ETHUSD",1759191328620,2.37051431,4218.5,4218.2,0.6701]
["bitfinex","ETHUSD",1759191329007,2.37051431,4218.5,4218.3,0.2319]
["bitfinex","ETHUSD",1759191329343,2.3705195,4218.5,4218.0,3.0219]
["bitfinex","ETHUSD",1759191329505,2.37061148,4218.4,4218.0,2.79]
["bitfinex","ETHUSD",1759191329705,7.08472544,4218.7,4218.0,0.2319]
["bitfinex","ETHUSD",1759191329706,6.07834039,4218.7,4218.0,0.2319]
["bitfinex","ETHUSD",1759191329935,2.37057912,4218.4,4218.0,0.2319]
["bitfinex","ETHUSD",1759191330329,2.37057912,4218.4,4217.9,2.787]
["bitfinex","ETHUSD",1759191330529,2.37057912,4218.4,4217.9,3.0189]
["bitfinex","ETHUSD",1759191330844,2.37077944,4218.1,4217.7,2.787]
["bitfinex","ETHUSD",1759191331143,2.37070809,4218.2,4217.8,0.2319]
["bitfinex","ETHUSD",1759191331326,3.45253414,4218.4,4217.8,0.6701]
["bitfinex","ETHUSD",1759191331512,2.37063935,4218.3,4217.8,0.6701]
["bitfinex","ETHUSD",1759191331722,2.37063935,4218.3,4217.9,0.2319]
["bitfinex","ETHUSD",1759191332030,2.37067945,4218.2,4217.9,0.2319]
["bitfinex","ETHUSD",1759191332250,2.37063157,4218.3,4217.9,0.2319]
["bitfinex","ETHUSD",1759191333159,2.37056703,4218.4,4217.7,2.788]
["bitfinex","ETHUSD",1759191333342,2.37068894,4218.2,4217.7,3.0199]
["bitfinex","ETHUSD",1759191333668,2.37068894,4218.2,4217.8,0.2319]
["bitfinex","ETHUSD",1759191333971,2.3707721,4218.1,4217.7,2.786]
["bitfinex","ETHUSD",1759191334131,6.67316419,4218.4,4217.7,2.786]
["bitfinex","ETHUSD",1759191334333,2.37083424,4218.0,4217.7,2.786]
["bitfinex","ETHUSD",1759191334745,2.59873424,4218.0,4217.7,2.786]
["bitfinex","ETHUSD",1759191334943,2.59870176,4218.0,4217.7,2.786]
["bitfinex","ETHUSD",1759191335156,2.3707342,4218.2,4217.7,2.786]
["bitfinex","ETHUSD",1759191335439,3.19330807,4218.4,4217.8,0.6701]
["bitfinex","ETHUSD",1759191335632,0.1184,4218.2,4217.8,0.6701]
["bitfinex","ETHUSD",1759191335828,0.1184,4218.2,4217.7,5.1569316]
["bitfinex","ETHUSD",1759191336068,0.1184,4218.2,4217.8,0.6701]
["bitfinex","ETHUSD",1759191336266,0.1184,4218.2,4217.8,2.37085706]
["bitfinex","ETHUSD",1759191336465,0.1184,4218.2,4217.9,0.6701]
["bitfinex","ETHUSD",1759191336969,0.1184,4218.2,4217.7,2.786]
["bitfinex","ETHUSD",1759191337280,0.1184,4218.4,4218.0,0.6701]
["bitfinex","ETHUSD",1759191337435,0.1184,4218.4,4218.1,0.6701]
["bitfinex","ETHUSD",1759191337956,0.1184,4218.4,4218.2,3.4531]
["bitfinex","ETHUSD",1759191338134,0.1184,4218.8,4218.2,5.82377196]
["bitfinex","ETHUSD",1759191338335,0.1184,4218.8,4218.3,0.6701]
["bitfinex","ETHUSD",1759191338537,0.1184,4218.8,4218.4,0.6701]
["bitfinex","ETHUSD",1759191338937,0.1184,4218.8,4218.5,0.6701]
["bitfinex","ETHUSD",1759191339372,2.48874293,4218.8,4218.5,0.6701]
["bitfinex","ETHUSD",1759191339677,0.1184,4218.8,4218.5,0.6701]
["bitfinex","ETHUSD",1759191339974,2.48875384,4218.8,4218.5,0.6701]
["bitfinex","ETHUSD",1759191341181,0.1184,4218.8,4218.5,0.4382]
["bitfinex","ETHUSD",1759191341342,0.1184,4218.8,4218.6,0.7014]
["bitfinex","ETHUSD",1759191341860,0.1184,4218.8,4218.7,0.2341]
["bitfinex","ETHUSD",1759191342379,2.48874227,4218.8,4218.4,0.2341]
["bitfinex","ETHUSD",1759191342576,2.48874227,4218.8,4218.4,0.7014]
["bitfinex","ETHUSD",1759191342880,2.48874227,4218.8,4218.4,0.4673]
["bitfinex","ETHUSD",1759191343176,2.48874227,4218.8,4218.5,0.2341]
["bitfinex","ETHUSD",1759191343748,0.1184,4218.8,4218.2,2.783]
["bitfinex","ETHUSD",1759191343962,0.1184,4218.8,4218.3,0.7014]
["bitfinex","ETHUSD",1759191344245,0.1184,4218.8,4218.4,0.7014]
["bitfinex","ETHUSD",1759191344771,0.1184,4219.2,4218.7,14.5]
["bitfinex","ETHUSD",1759191344969,0.1184,4219.2,4218.8,3.4784]
["bitfinex","ETHUSD",1759191345369,0.1184,4219.2,4218.9,0.7014]
["bitfinex","ETHUSD",1759191345574,2.48853481,4219.2,4218.9,0.7014]
["bitfinex","ETHUSD",1759191346566,2.37022991,4219.0,4218.9,0.2341]
["bitfinex","ETHUSD",1759191346767,2.37022991,4219.0,4218.8,2.777]
["bitfinex","ETHUSD",1759191346974,2.37017373,4219.1,4218.8,2.777]
["bitfinex","ETHUSD",1759191347143,2.37027447,4219.0,4218.8,2.777]
["bitfinex","ETHUSD",1759191347561,2.37022991,4219.0,4218.8,2.777]
["bitfinex","ETHUSD",1759191347764,2.37034227,4218.8,4218.7,14.5]
["bitfinex","ETHUSD",1759191348085,3.06544227,4218.8,4218.7,14.5]
["bitfinex","ETHUSD",1759191349080,2.3702703,4219.0,4218.7,14.5]
["bitfinex","ETHUSD",1759191349280,2.37034227,4218.8,4218.7,14.5]
["bitfinex","ETHUSD",1759191350955,2.37045465,4218.6,4218.5,2.775]
["bitfinex","ETHUSD",1759191351163,2.37045465,4218.6,4217.9,2.37083196]
["bitfinex","ETHUSD",1759191351362,2.37060862,4218.4,4218.0,2.774]
["bitfinex","ETHUSD",1759191351589,3.0,4219.3,4218.1,0.7014]
["bitfinex","ETHUSD",1759191351795,2.37043326,4218.7,4218.2,0.2341]
["bitfinex","ETHUSD",1759191351958,0.5774,4219.2,4218.2,0.2341]
["bitfinex","ETHUSD",1759191351959,2.37047257,4218.6,4218.3,3.2403]
["bitfinex","ETHUSD",1759191352185,2.37040587,4218.7,4218.3,3.0071]
["bitfinex","ETHUSD",1759191352380,0.2492,4218.9,4218.6,14.5]
["bitfinex","ETHUSD",1759191352593,2.37039846,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191352905,3.08149552,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191353087,2.37039846,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191354809,2.37039846,4218.7,4218.6,17.27]
["bitfinex","ETHUSD",1759191355509,2.61959846,4218.7,4218.6,17.27]
["bitfinex","ETHUSD",1759191355708,2.3703875,4218.8,4218.6,17.27]
["bitfinex","ETHUSD",1759191355911,2.3703875,4218.8,4218.6,14.5]
["bitfinex","ETHUSD",1759191356308,2.3703875,4218.8,4218.6,17.269]
["bitfinex","ETHUSD",1759191356614,0.51865344,4218.8,4218.6,17.269]
["bitfinex","ETHUSD",1759191356785,2.88899571,4218.8,4218.7,0.2341]
["bitfinex","ETHUSD",1759191356989,2.37034227,4218.8,4218.7,3.0031]
["bitfinex","ETHUSD",1759191357501,3.0,4219.1,4218.7,3.0031]
["bitfinex","ETHUSD",1759191357682,2.48874227,4218.8,4218.7,2.769]
["bitfinex","ETHUSD",1759191357881,2.37039846,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191358083,2.37039846,4218.7,4218.6,17.268]
["bitfinex","ETHUSD",1759191358478,2.70140894,4218.7,4218.6,17.268]
["bitfinex","ETHUSD",1759191359091,0.33101048,4218.7,4218.6,17.268]
["bitfinex","ETHUSD",1759191359380,2.37039846,4218.7,4218.6,17.268]
["bitfinex","ETHUSD",1759191360892,2.37039846,4218.7,4218.6,17.269]
["bitfinex","ETHUSD",1759191361714,2.61959846,4218.7,4218.6,17.267]
["bitfinex","ETHUSD",1759191362029,3.06549846,4218.7,4218.6,17.267]
["bitfinex","ETHUSD",1759191362322,3.06549846,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191362486,4.3097619,4218.7,4218.6,14.5]
["bitfinex","ETHUSD",1759191362682,2.37073563,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191362888,2.37073563,4218.1,4218.0,2.768]
["bitfinex","ETHUSD",1759191363113,2.37073563,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191363314,3.53997556,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191363685,3.09407556,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191363923,2.84487556,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191367212,3.09407556,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191368437,6.89090549,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191370356,6.53997556,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191372609,7.68290549,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759191372829,7.68290549,4218.1,4217.5,1e-08]
["bitfinex","ETHUSD",1759191372830,3.16301669,4217.6,4217.5,1e-08]
["bitfinex","ETHUSD",1759191373042,16.12876584,4217.6,4217.5,1e-08]
["bitfinex","ETHUSD",1759191373226,16.82196584,4217.6,4217.5,1e-08]
["bitfinex","ETHUSD",1759191373439,0.792,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191373740,15.81368906,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191373913,18.3253765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191375845,16.8391765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191376950,17.5024765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191377651,18.2944765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191378641,15.5334765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191378818,18.2964765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191379910,14.0781765,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1759191380249,14.0781765,4217.2,4214.1,3.47681888]
["bitfinex","ETHUSD",1759191380250,0.792,4217.1,4214.7,0.2409]
["bitfinex","ETHUSD",1759191380426,2.37225992,4215.4,4214.8,0.6912]
["bitfinex","ETHUSD",1759191380620,2.37225992,4215.4,4214.9,0.6912]
["bitfinex","ETHUSD",1759191380962,2.37259424,4214.8,4213.5,0.0184764]
["bitfinex","ETHUSD",1759191381252,2.37287331,4214.3,4214.2,0.2409]
["bitfinex","ETHUSD",1759191382012,2.37287331,4214.3,4213.6,14.5]
["bitfinex","ETHUSD",1759191382013,2.37321119,4213.7,4213.6,14.5]
["bitfinex","ETHUSD",1759191382284,2.37316675,4213.8,4213.6,14.7409]
["bitfinex","ETHUSD",1759191382427,2.37309855,4213.9,4213.6,14.7409]
["bitfinex","ETHUSD",1759191382821,2.37292961,4214.2,4213.7,0.6912]
["bitfinex","ETHUSD",1759191383027,3.0,4214.3,4213.8,0.6912]
["bitfinex","ETHUSD",1759191383345,2.37303466,4214.1,4213.9,0.6912]
["bitfinex","ETHUSD",1759191383647,2.37303466,4214.1,4214.0,0.6912]
["bitfinex","ETHUSD",1759191384342,2.37303466,4214.1,4213.6,14.5]
["bitfinex","ETHUSD",1759191384343,2.37321119,4213.7,4213.6,14.5]
["bitfinex","ETHUSD",1759191385713,5.14821119,4213.7,4213.6,14.5]
["bitfinex","ETHUSD",1759191386389,5.14821119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759191386390,8.14821119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759191386563,8.37831119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759191386894,10.72197546,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759191387033,11.45991213,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759191387451,2.37349283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191387657,8.15149283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191387862,8.81479283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191388067,9.93361356,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191388271,6.49231356,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191388473,9.26931356,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191390144,4.11882073,4213.2,4213.1,0.6932]
["bitfinex","ETHUSD",1759191390335,5.37349283,4213.2,4213.1,0.6932]
["bitfinex","ETHUSD",1759191391373,5.37349283,4213.2,4213.1,0.2429]
["bitfinex","ETHUSD",1759191391547,5.37349283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191392474,8.14949283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191392770,8.37959283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191392975,9.49821369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191393273,9.93141369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191393955,10.06011369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191394160,10.29021369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191394460,9.26811369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191394672,6.49211369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191394888,9.26811369,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759191395391,4.16415295,4213.1,4209.3,0.71414543]
["bitfinex","ETHUSD",1759191395697,3.0,4209.7,4208.4,0.6912]
["bitfinex","ETHUSD",1759191395908,3.0,4209.5,4208.5,14.5]
["bitfinex","ETHUSD",1759191396060,2.37608705,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759191396567,2.37614351,4208.5,4207.8,0.6912]
["bitfinex","ETHUSD",1759191396770,2.37648233,4207.9,4207.8,0.6912]
["bitfinex","ETHUSD",1759191396959,1.59883583,4209.4,4207.8,15.1912]
["bitfinex","ETHUSD",1759191397154,2.37532806,4210.0,4207.9,0.71496482]
["bitfinex","ETHUSD",1759191397359,2.37532806,4210.0,4206.0,0.1]
["bitfinex","ETHUSD",1759191397360,2.37596939,4208.9,4208.0,3.5432]
["bitfinex","ETHUSD",1759191397592,3.0,4209.5,4208.1,0.6912]
["bitfinex","ETHUSD",1759191397804,2.37594054,4208.9,4208.4,14.5]
["bitfinex","ETHUSD",1759191397961,2.853,4209.6,4208.5,0.6912]
["bitfinex","ETHUSD",1759191398281,2.37564459,4209.4,4208.6,0.6912]
["bitfinex","ETHUSD",1759191398586,5.37558485,4209.5,4208.7,0.6912]
["bitfinex","ETHUSD",1759191398794,3.0,4209.5,4208.8,0.6912]
["bitfinex","ETHUSD",1759191398989,3.0,4209.5,4208.9,0.6912]
["bitfinex","ETHUSD",1759191399292,0.65676456,4209.6,4209.0,0.6824]
["bitfinex","ETHUSD",1759191399466,3.0,4209.4,4209.1,0.2348]
["bitfinex","ETHUSD",1759191399668,3.0,4209.4,4207.3,2.37681978]
["bitfinex","ETHUSD",1759191399669,3.0,4209.4,4209.2,0.6824]
["bitfinex","ETHUSD",1759191399861,3.0,4209.4,4207.5,2.37670733]
["bitfinex","ETHUSD",1759191399862,5.856,4209.8,4209.3,15.1824]
["bitfinex","ETHUSD",1759191400060,2.37557332,4209.6,4209.4,0.6824]
["bitfinex","ETHUSD",1759191400253,3.0,4209.7,4209.4,0.4476]
["bitfinex","ETHUSD",1759191400586,3.0,4209.7,4209.3,14.5]
["bitfinex","ETHUSD",1759191400587,2.37563548,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1759191401286,0.71462687,4210.0,4209.3,14.5]
["bitfinex","ETHUSD",1759191401490,0.2262,4211.2,4209.4,0.70615635]
["bitfinex","ETHUSD",1759191401666,2.37492609,4210.7,4209.5,0.6824]
["bitfinex","ETHUSD",1759191401985,2.858,4210.8,4209.8,14.5]
["bitfinex","ETHUSD",1759191402179,2.37503066,4210.5,4209.9,0.6824]
["bitfinex","ETHUSD",1759191402354,2.37508905,4210.4,4209.9,0.6824]
["bitfinex","ETHUSD",1759191402561,2.37508905,4210.4,4210.0,0.6824]
["bitfinex","ETHUSD",1759191402562,2.3750758,4210.4,4210.0,0.6824]
["bitfinex","ETHUSD",1759191402761,2.3750758,4210.4,4210.0,0.2348]
["bitfinex","ETHUSD",1759191402762,2.37527325,4210.1,4210.0,0.2348]
["bitfinex","ETHUSD",1759191403296,0.792,4210.0,4208.7,0.6824]
["bitfinex","ETHUSD",1759191403600,3.0,4209.7,4208.7,0.6824]
["bitfinex","ETHUSD",1759191403757,3.0,4209.5,4208.9,14.5]
["bitfinex","ETHUSD",1759191403963,2.37586124,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1759191404354,2.37569617,4209.3,4208.9,14.5]
["bitfinex","ETHUSD",1759191404592,2.37586124,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1759191404915,2.37587023,4209.0,4208.6,0.6824]
["bitfinex","ETHUSD",1759191405099,0.71469326,4209.7,4208.6,0.6824]
["bitfinex","ETHUSD",1759191405409,0.71469326,4209.7,4208.7,5.91842387]
["bitfinex","ETHUSD",1759191405410,0.11897339,4209.7,4208.7,5.91842387]
["bitfinex","ETHUSD",1759191405610,0.1184,4209.2,4208.8,3.05835006]
["bitfinex","ETHUSD",1759191405906,0.1184,4209.2,4208.9,17.55831228]
["bitfinex","ETHUSD",1759191406106,0.1184,4209.2,4208.9,15.1824]
["bitfinex","ETHUSD",1759191406323,0.1184,4209.2,4209.0,3.08199492]
["bitfinex","ETHUSD",1759191406618,0.1184,4209.2,4209.0,0.70615861]
["bitfinex","ETHUSD",1759191406815,5.37525571,4210.1,4209.1,0.6824]
["bitfinex","ETHUSD",1759191407025,5.37525571,4210.1,4209.0,2.39960671]
["bitfinex","ETHUSD",1759191407026,0.5859,4210.1,4209.2,3.5414]
["bitfinex","ETHUSD",1759191407182,0.5859,4210.1,4209.3,0.6824]
["bitfinex","ETHUSD",1759191407387,2.37525636,4210.1,4209.6,14.5]
["bitfinex","ETHUSD",1759191407700,2.37519283,4210.2,4209.7,0.6824]
["bitfinex","ETHUSD",1759191407903,3.0,4210.5,4209.7,0.6824]
["bitfinex","ETHUSD",1759191408090,0.2858,4210.7,4209.8,0.6824]
["bitfinex","ETHUSD",1759191408501,0.2858,4210.7,4209.9,0.2348]
["bitfinex","ETHUSD",1759191408702,2.859,4211.0,4210.0,0.4476]
["bitfinex","ETHUSD",1759191409009,2.859,4211.0,4210.1,0.2348]
["bitfinex","ETHUSD",1759191409214,2.37484563,4210.8,4210.1,0.2348]
["bitfinex","ETHUSD",1759191409511,2.37478086,4211.0,4210.2,0.4476]
["bitfinex","ETHUSD",1759191409731,0.7143665,4211.5,4210.3,0.2348]
["bitfinex","ETHUSD",1759191410031,0.30887356,4211.4,4210.5,2.37500846]
["bitfinex","ETHUSD",1759191410183,3.57128656,4212.0,4210.6,0.6824]
["bitfinex","ETHUSD",1759191410385,2.3744494,4211.6,4210.7,1.3294]
["bitfinex","ETHUSD",1759191410723,2.37452465,4211.4,4210.8,0.6324]
["bitfinex","ETHUSD",1759191410883,3.14941188,4211.4,4210.8,0.6324]
["bitfinex","ETHUSD",1759191411086,0.77488723,4211.4,4210.8,0.4476]
["bitfinex","ETHUSD",1759191411295,2.37433815,4211.7,4210.8,0.4476]
["bitfinex","ETHUSD",1759191411497,3.0,4211.9,4210.8,2.8224412]
["bitfinex","ETHUSD",1759191411714,2.37421892,4212.0,4210.8,2.8224412]
["bitfinex","ETHUSD",1759191411919,2.856,4212.1,4210.9,2.855]
["bitfinex","ETHUSD",1759191412227,2.37449944,4211.5,4210.9,2.855]
["bitfinex","ETHUSD",1759191412624,3.0,4212.2,4211.0,0.4476]
["bitfinex","ETHUSD",1759191412796,0.37142066,4212.1,4211.3,2.37451814]
["bitfinex","ETHUSD",1759191412995,2.37400095,4212.3,4211.4,5.93565079]
["bitfinex","ETHUSD",1759191413243,2.37383088,4212.6,4211.5,0.6824]
["bitfinex","ETHUSD",1759191413527,2.855,4212.7,4211.6,0.6824]
["bitfinex","ETHUSD",1759191413528,2.37393557,4212.5,4211.6,0.6824]
["bitfinex","ETHUSD",1759191413696,2.37387956,4212.6,4211.7,0.70614338]
["bitfinex","ETHUSD",1759191413902,2.3739161,4212.5,4211.8,0.2348]
["bitfinex","ETHUSD",1759191414098,0.47476919,4212.4,4211.8,0.2348]
["bitfinex","ETHUSD",1759191414298,2.37389171,4212.5,4211.9,3.3006]
["bitfinex","ETHUSD",1759191414530,2.37389171,4212.5,4212.0,0.2348]
["bitfinex","ETHUSD",1759191414726,2.37394655,4212.4,4212.1,0.6824]
["bitfinex","ETHUSD",1759191414920,2.37393332,4212.5,4211.9,2.853]
["bitfinex","ETHUSD",1759191415128,5.37361282,4213.0,4212.0,0.2348]
["bitfinex","ETHUSD",1759191415432,2.37411267,4212.1,4212.0,0.2348]
["bitfinex","ETHUSD",1759191415738,2.3743671,4211.7,4211.3,2.852]
["bitfinex","ETHUSD",1759191416035,0.2262,4212.1,4211.3,2.852]
["bitfinex","ETHUSD",1759191416245,2.37472317,4211.1,4210.6,0.2348]
["bitfinex","ETHUSD",1759191416402,5.37446415,4211.5,4210.7,2.709]
["bitfinex","ETHUSD",1759191416733,0.32164203,4213.4,4210.7,2.709]
["bitfinex","ETHUSD",1759191416734,2.3745494,4211.4,4210.9,0.792]
["bitfinex","ETHUSD",1759191416899,0.1184,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1759191417099,0.1184,4211.2,4210.6,0.4476]
["bitfinex","ETHUSD",1759191417347,0.1184,4211.2,4210.7,2.851]
["bitfinex","ETHUSD",1759191417846,0.1184,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1759191418201,0.1184,4211.2,4210.9,1.2396]
["bitfinex","ETHUSD",1759191418840,0.1184,4211.2,4211.1,0.792]
["bitfinex","ETHUSD",1759191419972,2.37445259,4211.5,4211.1,0.4476]
["bitfinex","ETHUSD",1759191420147,0.1184,4211.4,4211.3,0.792]
["bitfinex","ETHUSD",1759191420545,0.1184,4211.4,4211.3,4.25772367]
["bitfinex","ETHUSD",1759191420762,0.1184,4212.0,4211.3,1.20956]
["bitfinex","ETHUSD",1759191420931,0.1184,4212.0,4211.4,1.2396]
["bitfinex","ETHUSD",1759191421551,0.001,4211.7,4211.4,1.2396]
["bitfinex","ETHUSD",1759191421837,0.001,4211.7,4211.6,0.792]
["bitfinex","ETHUSD",1759191422034,0.001,4211.7,4211.6,3.19013846]
["bitfinex","ETHUSD",1759191422333,0.001,4211.7,4211.6,4.62114063]
["bitfinex","ETHUSD",1759191422864,0.001,4211.7,4211.6,4.64488457]
["bitfinex","ETHUSD",1759191423166,0.001,4211.7,4211.6,4.62114063]
["bitfinex","ETHUSD",1759191423361,0.001,4211.7,4211.6,7.46614063]
["bitfinex","ETHUSD",1759191426038,0.001,4211.7,4210.3,0.2368]
["bitfinex","ETHUSD",1759191426270,0.0821,4211.6,4210.3,0.002]
["bitfinex","ETHUSD",1759191426565,2.37464369,4211.2,4210.9,0.647]
["bitfinex","ETHUSD",1759191426766,2.37467152,4211.2,4210.9,0.647]
["bitfinex","ETHUSD",1759191426964,2.37473284,4211.0,4210.9,0.647]
["bitfinex","ETHUSD",1759191427168,2.37465121,4211.2,4210.9,0.647]
["bitfinex","ETHUSD",1759191427337,2.3745617,4211.4,4210.9,0.647]
["bitfinex","ETHUSD",1759191427541,0.001,4211.7,4211.0,0.792]
["bitfinex","ETHUSD",1759191427855,2.37467645,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1759191429954,2.3744509,4211.5,4210.3,0.002]
["bitfinex","ETHUSD",1759191430155,2.37478923,4210.9,4210.3,0.002]
["bitfinex","ETHUSD",1759191430343,0.0821,4211.6,4210.8,0.645]
["bitfinex","ETHUSD",1759191430549,2.37478923,4210.9,4210.8,0.645]
["bitfinex","ETHUSD",1759191431047,2.37466727,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1759191431246,2.61288921,4211.7,4210.9,0.792]
["bitfinex","ETHUSD",1759191431448,2.37451956,4211.4,4211.0,0.4596]
["bitfinex","ETHUSD",1759191431647,2.61288921,4211.7,4210.8,0.002]
["bitfinex","ETHUSD",1759191431648,0.23852051,4211.7,4210.8,0.002]
["bitfinex","ETHUSD",1759191431873,2.37458089,4211.3,4211.0,0.792]
["bitfinex","ETHUSD",1759191432251,2.37467645,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1759191432446,2.37461393,4211.3,4211.0,0.792]
["bitfinex","ETHUSD",1759191432651,2.37466566,4211.2,4211.0,0.792]
["bitfinex","ETHUSD",1759191433154,2.37467645,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1759191433554,2.3747647,4211.0,4210.8,0.794]
["bitfinex","ETHUSD",1759191433873,2.37450535,4211.5,4211.0,0.792]
["bitfinex","ETHUSD",1759191434181,2.37464796,4211.2,4211.0,0.792]
["bitfinex","ETHUSD",1759191434359,2.37467645,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1759191434555,0.001,4211.7,4211.0,0.792]
["bitfinex","ETHUSD",1759191434761,2.37439452,4211.6,4211.0,0.792]
["bitfinex","ETHUSD",1759191434962,0.001,4211.7,4211.0,0.792]
["bitfinex","ETHUSD",1759191435156,2.37445639,4211.5,4211.0,0.792]
["bitfinex","ETHUSD",1759191435477,0.001,4211.7,4211.2,0.792]
["bitfinex","ETHUSD",1759191435680,2.37440027,4211.6,4211.4,0.792]
["bitfinex","ETHUSD",1759191435975,2.37440027,4211.6,4211.5,2.847]
["bitfinex","ETHUSD",1759191436158,0.001,4211.7,4211.5,2.847]
["bitfinex","ETHUSD",1759191437262,2.37536107,4211.7,4211.5,2.847]
["bitfinex","ETHUSD",1759191437485,0.001,4211.7,4211.5,2.847]
["bitfinex","ETHUSD",1759191437784,2.37534458,4211.7,4211.5,2.847]
["bitfinex","ETHUSD",1759191438385,0.001,4211.7,4211.5,2.847]
["bitfinex","ETHUSD",1759191438731,0.001,4211.7,4211.6,0.792]
["bitfinex","ETHUSD",1759191438895,0.1194,4211.7,4211.6,1.2543]
["bitfinex","ETHUSD",1759191441500,0.1194,4211.7,4211.6,4.0963]
["bitfinex","ETHUSD",1759191441864,0.1194,4211.7,4211.6,6.47069452]
["bitfinex","ETHUSD",1759191442079,0.001,4211.7,4211.6,6.47069452]
["bitfinex","ETHUSD",1759191442880,0.001,4211.7,4211.6,6.70469452]
["bitfinex","ETHUSD",1759191443080,0.001,4211.7,4211.6,7.73101428]
["bitfinex","ETHUSD",1759191447486,0.001,4212.6,4212.0,0.792]
["bitfinex","ETHUSD",1759191447715,0.001,4212.6,4212.1,2.833]
["bitfinex","ETHUSD",1759191448203,0.001,4212.6,4212.3,0.792]
["bitfinex","ETHUSD",1759191448518,2.37396377,4212.4,4211.6,0.792]
["bitfinex","ETHUSD",1759191448721,2.37396377,4212.4,4211.8,0.792]
["bitfinex","ETHUSD",1759191449502,2.37404902,4212.3,4211.8,0.792]
["bitfinex","ETHUSD",1759191449710,2.37395262,4212.4,4211.8,0.792]
["bitfinex","ETHUSD",1759191449914,2.37426847,4211.9,4211.1,0.4623]
["bitfinex","ETHUSD",1759191450115,0.26124338,4212.4,4211.0,0.002]
["bitfinex","ETHUSD",1759191450320,2.37437572,4211.7,4211.2,2.83]
["bitfinex","ETHUSD",1759191450518,2.37440125,4211.6,4211.2,2.83]
["bitfinex","ETHUSD",1759191450911,2.3742254,4211.9,4211.3,0.792]
["bitfinex","ETHUSD",1759191451234,2.37420891,4212.0,4211.3,1.2543]
["bitfinex","ETHUSD",1759191451528,2.37423812,4211.9,4211.3,1.2543]
["bitfinex","ETHUSD",1759191452027,2.37415622,4212.1,4211.5,0.792]
["bitfinex","ETHUSD",1759191452193,0.001,4212.6,4211.7,0.792]
["bitfinex","ETHUSD",1759191452525,0.30831,4212.5,4211.7,0.792]
["bitfinex","ETHUSD",1759191452823,2.37420047,4212.0,4211.7,0.792]
["bitfinex","ETHUSD",1759191453123,2.37423182,4211.9,4211.7,0.792]
["bitfinex","ETHUSD",1759191453322,2.37428177,4211.8,4211.7,0.792]
["bitfinex","ETHUSD",1759191454329,2.37423448,4211.9,4211.7,0.792]
["bitfinex","ETHUSD",1759191454528,2.37428177,4211.8,4211.7,0.792]
["bitfinex","ETHUSD",1759191454700,2.37424478,4211.9,4211.7,0.792]
["bitfinex","ETHUSD",1759191455126,2.37416524,4212.1,4211.7,0.792]
["bitfinex","ETHUSD",1759191455127,2.37414817,4212.1,4211.7,0.792]
["bitfinex","ETHUSD",1759191455324,2.37399593,4212.4,4211.8,0.4623]
["bitfinex","ETHUSD",1759191455527,0.30831,4212.5,4211.8,0.4623]
["bitfinex","ETHUSD",1759191455528,2.37400177,4212.3,4212.0,0.792]
["bitfinex","ETHUSD",1759191455731,0.30831,4212.5,4212.0,0.792]
["bitfinex","ETHUSD",1759191456601,0.001,4212.6,4212.0,2.37416293]
["bitfinex","ETHUSD",1759191456803,0.001,4212.6,4212.1,0.792]
["bitfinex","ETHUSD",1759191457104,0.001,4212.6,4212.3,0.792]
["bitfinex","ETHUSD",1759191457714,0.001,4212.6,4212.4,1.2543]
["bitfinex","ETHUSD",1759191457911,0.001,4212.6,4212.5,3.614]
["bitfinex","ETHUSD",1759191458737,0.001,4212.6,4212.5,4.0763]
["bitfinex","ETHUSD",1759191459237,0.001,4212.6,4212.5,3.614]
["bitfinex","ETHUSD",1759191459626,0.001,4212.6,4212.5,3.613]
["bitfinex","ETHUSD",1759191459829,0.001,4212.6,4212.5,5.98688724]
["bitfinex","ETHUSD",1759191460025,0.001,4212.6,4212.5,3.613]
["bitfinex","ETHUSD",1759191460449,0.001,4212.6,4212.5,6.42248724]
["bitfinex","ETHUSD",1759191461952,0.001,4212.6,4212.5,4.0486]
["bitfinex","ETHUSD",1759191462759,0.001,4212.6,4212.5,3.613]
["bitfinex","ETHUSD",1759191463046,0.001,4212.6,4212.5,5.98688724]
["bitfinex","ETHUSD",1759191463613,0.001,4212.6,4212.5,6.42248724]
["bitfinex","ETHUSD",1759191464155,0.001,4212.6,4212.5,6.41748724]
["bitfinex","ETHUSD",1759191464331,0.001,4212.6,4212.5,3.608]
["bitfinex","ETHUSD",1759191464746,0.001,4212.6,4212.5,18.108]
["bitfinex","ETHUSD",1759191465650,0.001,4212.6,4212.5,20.48188724]
["bitfinex","ETHUSD",1759191465858,0.001,4212.6,4212.5,23.06567199]
["bitfinex","ETHUSD",1759191466038,0.001,4212.6,4212.5,23.61967199]
["bitfinex","ETHUSD",1759191468020,0.001,4212.6,4212.5,26.61967199]
["bitfinex","ETHUSD",1759191471844,0.001,4212.6,4212.5,26.61267199]
["bitfinex","ETHUSD",1759191472327,0.001,4212.6,4212.5,23.80367199]
["bitfinex","ETHUSD",1759191472654,0.001,4212.6,4212.5,26.61267199]
["bitfinex","ETHUSD",1759191474556,0.001,4212.6,4212.5,23.80367199]
["bitfinex","ETHUSD",1759191474759,0.001,4212.6,4212.5,26.61167199]
["bitfinex","ETHUSD",1759191476659,0.001,4212.6,4212.5,23.80367199]
["bitfinex","ETHUSD",1759191476828,0.001,4212.6,4212.5,25.93027199]
["bitfinex","ETHUSD",1759191477646,0.001,4212.6,4212.5,26.36587199]
["bitfinex","ETHUSD",1759191477858,0.001,4212.6,4212.5,26.60867199]
["bitfinex","ETHUSD",1759191478938,0.001,4212.6,4212.5,23.80367199]
["bitfinex","ETHUSD",1759191479266,0.001,4212.6,4212.5,26.60667199]
["bitfinex","ETHUSD",1759191479834,0.001,4212.6,4212.5,23.12527199]
["bitfinex","ETHUSD",1759191480039,0.001,4212.6,4212.5,23.58628724]
["bitfinex","ETHUSD",1759191480567,0.001,4212.6,4212.5,16.99228724]
["bitfinex","ETHUSD",1759191481046,0.001,4212.6,4212.5,19.79428724]
["bitfinex","ETHUSD",1759191481247,0.0831,4212.6,4212.5,20.58628724]
["bitfinex","ETHUSD",1759191481447,0.0831,4212.6,4212.5,19.79428724]
["bitfinex","ETHUSD",1759191481753,0.0831,4212.6,4212.5,20.58628724]
["bitfinex","ETHUSD",1759191481754,0.001,4212.6,4212.5,20.58628724]
["bitfinex","ETHUSD",1759191482148,0.001,4212.6,4212.5,22.88231199]
["bitfinex","ETHUSD",1759191482443,0.001,4212.6,4212.5,23.19951199]
["bitfinex","ETHUSD",1759191482764,0.001,4212.6,4212.5,26.56071199]
["bitfinex","ETHUSD",1759191483569,0.001,4212.6,4212.5,26.31791199]
["bitfinex","ETHUSD",1759191484442,0.001,4212.6,4212.5,25.88231199]
["bitfinex","ETHUSD",1759191485865,0.001,4212.6,4212.5,26.31791199]
["bitfinex","ETHUSD",1759191486546,0.001,4212.6,4212.5,26.56071199]
["bitfinex","ETHUSD",1759191490577,0.001,4212.6,4212.5,23.08031199]
["bitfinex","ETHUSD",1759191490867,0.0831,4212.6,4212.5,17.296]
["bitfinex","ETHUSD",1759191491073,0.0831,4212.6,4212.5,19.66988724]
["bitfinex","ETHUSD",1759191491283,0.001,4212.6,4212.5,20.46188724]
["bitfinex","ETHUSD",1759191491465,0.0831,4212.6,4212.5,19.66988724]
["bitfinex","ETHUSD",1759191491641,0.0831,4212.6,4212.5,20.46188724]
["bitfinex","ETHUSD",1759191491838,0.001,4212.6,4212.5,20.46188724]
["bitfinex","ETHUSD",1759191492055,0.001,4212.6,4212.5,26.19187392]
["bitfinex","ETHUSD",1759191493543,0.001,4212.6,4212.5,26.44147392]
["bitfinex","ETHUSD",1759191495073,0.001,4212.6,4212.5,22.94947392]
["bitfinex","ETHUSD",1759191495279,0.001,4212.6,4212.5,25.74447392]
["bitfinex","ETHUSD",1759191496375,0.001,4212.6,4212.5,25.74347392]
["bitfinex","ETHUSD",1759191497273,0.001,4212.6,4212.5,17.5]
["bitfinex","ETHUSD",1759191497476,0.001,4212.6,4212.5,22.66688724]
["bitfinex","ETHUSD",1759191497676,0.001,4212.6,4212.5,23.45888724]
["bitfinex","ETHUSD",1759191498575,0.001,4212.6,4212.5,23.89578724]
["bitfinex","ETHUSD",1759191499147,0.001,4212.6,4212.5,24.12978724]
["bitfinex","ETHUSD",1759191499347,0.001,4212.6,4212.5,26.52709267]
["bitfinex","ETHUSD",1759191499647,0.001,4212.6,4212.5,26.29309267]
["bitfinex","ETHUSD",1759191500051,0.001,4212.6,4212.5,25.85619267]
["bitfinex","ETHUSD",1759191500358,0.001,4212.6,4212.5,23.06319267]
["bitfinex","ETHUSD",1759191500678,0.001,4212.6,4212.5,25.97459267]
["bitfinex","ETHUSD",1759191503282,0.001,4212.6,4212.5,20.78428724]
["bitfinex","ETHUSD",1759191503474,0.0831,4212.6,4212.5,20.57528724]
["bitfinex","ETHUSD",1759191504673,0.1617,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1759191504882,0.1617,4212.6,4212.5,17.29]
["bitfinex","ETHUSD",1759191505383,0.1617,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1759191505700,0.1617,4212.6,4212.1,0.002]
["bitfinex","ETHUSD",1759191505701,2.37398982,4212.4,4212.1,0.002]
["bitfinex","ETHUSD",1759191505893,2.37398982,4212.4,4212.2,2.79]
["bitfinex","ETHUSD",1759191506054,2.53469995,4212.3,4212.2,2.79]
["bitfinex","ETHUSD",1759191506575,2.53469995,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1759191507086,2.53469995,4212.3,4212.2,17.289]
["bitfinex","ETHUSD",1759191507911,2.49245631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191508182,2.49245631,4212.2,4212.1,0.013]
["bitfinex","ETHUSD",1759191508356,2.65315631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191508972,2.53475631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191509170,3.07472809,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191511892,2.91402809,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191512100,0.53997178,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191512280,0.0831,4212.6,4212.1,0.002]
["bitfinex","ETHUSD",1759191512486,2.45695498,4212.6,4212.2,2.787]
["bitfinex","ETHUSD",1759191512690,0.0831,4212.6,4212.2,2.787]
["bitfinex","ETHUSD",1759191512886,2.37399995,4212.3,4212.2,2.787]
["bitfinex","ETHUSD",1759191514411,2.37399995,4212.3,4212.1,0.002]
["bitfinex","ETHUSD",1759191514412,2.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191514556,2.85705503,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191514760,3.01775503,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191515276,6.01775503,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191516590,2.85705503,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191516764,3.01775503,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759191519193,2.37429525,4211.8,4211.3,0.002]
["bitfinex","ETHUSD",1759191519394,2.37450728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759191519761,5.53520728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759191520492,5.53520728,4211.4,4209.7,0.458]
["bitfinex","ETHUSD",1759191520493,7.12369101,4211.3,4209.7,0.458]
["bitfinex","ETHUSD",1759191520694,3.0,4211.0,4208.9,0.6858]
["bitfinex","ETHUSD",1759191520896,2.37584861,4209.1,4208.9,0.458]
["bitfinex","ETHUSD",1759191521096,2.37575772,4209.2,4209.0,15.122]
["bitfinex","ETHUSD",1759191521796,2.3758048,4209.1,4209.0,15.122]
["bitfinex","ETHUSD",1759191521995,0.0821,4210.0,4209.0,15.122]
["bitfinex","ETHUSD",1759191522172,2.37567489,4209.4,4209.0,15.122]
["bitfinex","ETHUSD",1759191522496,2.37570289,4209.3,4209.0,15.122]
["bitfinex","ETHUSD",1759191523095,2.37570289,4209.3,4209.0,0.622]
["bitfinex","ETHUSD",1759191523394,2.37575057,4209.2,4209.0,0.622]
["bitfinex","ETHUSD",1759191523595,2.37590936,4209.0,4208.7,14.5]
["bitfinex","ETHUSD",1759191523796,2.37586829,4209.0,4208.8,2.796]
["bitfinex","ETHUSD",1759191524002,0.1607,4209.7,4208.8,2.796]
["bitfinex","ETHUSD",1759191524307,0.27897133,4209.6,4208.2,0.458]
["bitfinex","ETHUSD",1759191524490,0.1184,4208.7,4207.8,0.1184]
["bitfinex","ETHUSD",1759191524663,0.1184,4208.2,4207.9,15.686]
["bitfinex","ETHUSD",1759191525068,0.1184,4208.2,4208.0,0.6858]
["bitfinex","ETHUSD",1759191525399,0.1184,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1759191525600,0.1184,4208.2,4208.1,3.06216938]
["bitfinex","ETHUSD",1759191525804,0.1184,4208.4,4208.1,0.6858]
["bitfinex","ETHUSD",1759191526000,0.1184,4208.4,4208.2,2.37631081]
["bitfinex","ETHUSD",1759191526309,0.1184,4208.4,4208.2,0.6858]
["bitfinex","ETHUSD",1759191526500,0.1184,4208.4,4208.3,0.6858]
["bitfinex","ETHUSD",1759191527002,0.1184,4208.4,4208.3,3.06205644]
["bitfinex","ETHUSD",1759191528204,0.1184,4208.4,4208.3,3.85405644]
["bitfinex","ETHUSD",1759191528384,0.1184,4208.7,4208.4,3.16819802]
["bitfinex","ETHUSD",1759191528584,0.1184,4208.7,4208.5,3.50356143]
["bitfinex","ETHUSD",1759191528782,0.1607,4209.3,4208.4,2.794]
["bitfinex","ETHUSD",1759191529000,2.37592997,4208.9,4208.4,2.794]
["bitfinex","ETHUSD",1759191529198,17.95454095,4209.6,4208.5,0.458]
["bitfinex","ETHUSD",1759191529509,2.26193288,4209.5,4208.5,0.458]
["bitfinex","ETHUSD",1759191529691,2.37603805,4208.7,4208.5,0.408]
["bitfinex","ETHUSD",1759191529895,2.37603805,4208.7,4208.0,0.792]
["bitfinex","ETHUSD",1759191529896,0.1184,4208.7,4208.2,0.2278]
["bitfinex","ETHUSD",1759191530221,0.1184,4208.7,4208.0,0.792]
["bitfinex","ETHUSD",1759191530382,2.37618268,4208.5,4208.1,2.794]
["bitfinex","ETHUSD",1759191530714,0.1184,4208.5,4208.2,1.0198]
["bitfinex","ETHUSD",1759191530878,0.1184,4208.5,4208.3,0.25156256]
["bitfinex","ETHUSD",1759191531073,2.37582506,4209.1,4208.4,0.792]
["bitfinex","ETHUSD",1759191531386,0.1184,4208.7,4208.5,3.04456143]
["bitfinex","ETHUSD",1759191531582,0.1184,4208.7,4208.6,0.2278]
["bitfinex","ETHUSD",1759191531897,2.4944306,4208.7,4208.6,0.6858]
["bitfinex","ETHUSD",1759191532095,0.1184,4208.7,4208.6,0.6858]
["bitfinex","ETHUSD",1759191532494,2.37577131,4209.2,4208.6,0.6858]
["bitfinex","ETHUSD",1759191532708,0.1184,4209.0,4208.6,1.4778]
["bitfinex","ETHUSD",1759191532909,2.49426192,4209.0,4208.6,1.4778]
["bitfinex","ETHUSD",1759191533109,0.1184,4209.0,4208.7,0.458]
["bitfinex","ETHUSD",1759191533312,0.1184,4209.0,4208.6,1.0198]
["bitfinex","ETHUSD",1759191533515,0.1184,4209.0,4208.8,0.458]
["bitfinex","ETHUSD",1759191533819,0.1184,4209.0,4208.9,17.292]
["bitfinex","ETHUSD",1759191534209,2.49426124,4209.0,4208.9,17.292]
["bitfinex","ETHUSD",1759191534409,0.36782612,4209.0,4208.9,17.292]
["bitfinex","ETHUSD",1759191534614,0.1184,4209.0,4208.9,17.75]
["bitfinex","ETHUSD",1759191535123,2.49426124,4209.0,4208.9,17.75]
["bitfinex","ETHUSD",1759191535300,2.49426124,4209.0,4208.9,17.292]
["bitfinex","ETHUSD",1759191536126,2.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191536421,2.3760306,4208.7,4208.6,1.299]
["bitfinex","ETHUSD",1759191536620,2.8512292,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191536813,2.8512292,4208.7,4208.6,2.792]
["bitfinex","ETHUSD",1759191537422,0.4751986,4208.7,4208.6,2.792]
["bitfinex","ETHUSD",1759191537601,0.1184,4208.7,4208.6,3.4778]
["bitfinex","ETHUSD",1759191537802,0.1184,4208.7,4208.6,2.792]
["bitfinex","ETHUSD",1759191538120,0.1184,4208.7,4208.6,3.25]
["bitfinex","ETHUSD",1759191538525,0.1184,4208.7,4208.6,3.4778]
["bitfinex","ETHUSD",1759191538922,3.1321,4209.8,4208.6,4.2698]
["bitfinex","ETHUSD",1759191538923,2.37586887,4209.0,4208.6,4.2698]
["bitfinex","ETHUSD",1759191539129,2.37591829,4208.9,4208.7,0.6858]
["bitfinex","ETHUSD",1759191539311,2.37591829,4208.9,4208.8,0.458]
["bitfinex","ETHUSD",1759191539921,0.1184,4209.0,4208.8,0.6858]
["bitfinex","ETHUSD",1759191540126,0.1184,4209.0,4208.9,3.246]
["bitfinex","ETHUSD",1759191540333,2.49428269,4209.0,4208.9,3.246]
["bitfinex","ETHUSD",1759191540509,2.49428269,4209.0,4208.9,2.788]
["bitfinex","ETHUSD",1759191540720,2.98128594,4209.0,4208.9,2.788]
["bitfinex","ETHUSD",1759191541034,2.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191541201,2.3760306,4208.7,4208.6,2.79]
["bitfinex","ETHUSD",1759191541706,2.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191542026,2.92099575,4208.7,4208.6,2.79]
["bitfinex","ETHUSD",1759191542234,2.92099575,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191542433,21.0862367,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191542596,24.0862367,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191543229,20.8755367,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191543420,23.8755367,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191543820,6.05309575,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191544140,2.92099575,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191545534,3.13169575,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759191548305,2.37608705,4208.6,4208.1,1e-08]
["bitfinex","ETHUSD",1759191548527,23.33085386,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191548830,26.11885386,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191549038,28.82855386,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191549411,10.87401291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191549632,28.82855386,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191549844,28.72685929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191550336,25.72815929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191550514,28.72585929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191550909,25.93885929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191551114,28.59375929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191551453,28.72585929,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1759191551739,2.3765388,4207.8,4206.0,0.7796]
["bitfinex","ETHUSD",1759191551916,2.37735335,4206.4,4206.1,0.6796]
["bitfinex","ETHUSD",1759191552117,2.37735335,4206.4,4206.2,0.4313]
["bitfinex","ETHUSD",1759191552420,2.37732742,4206.5,4206.3,0.4313]
["bitfinex","ETHUSD",1759191552618,0.1184,4206.3,4206.0,0.1]
["bitfinex","ETHUSD",1759191552817,2.37749934,4206.1,4206.0,0.7796]
["bitfinex","ETHUSD",1759191553238,2.37749934,4206.1,4206.0,15.2796]
["bitfinex","ETHUSD",1759191553406,2.85298899,4206.1,4206.0,0.1]
["bitfinex","ETHUSD",1759191553833,0.47548965,4206.1,4206.0,0.1]
["bitfinex","ETHUSD",1759191554030,2.37749934,4206.1,4206.0,0.5313]
["bitfinex","ETHUSD",1759191554208,2.37749934,4206.1,4206.0,0.1]
["bitfinex","ETHUSD",1759191554610,2.787,4206.7,4206.0,0.7984]
["bitfinex","ETHUSD",1759191554804,2.37747575,4206.2,4206.0,0.7984]
["bitfinex","ETHUSD",1759191555013,2.37747575,4206.2,4206.1,0.4678]
["bitfinex","ETHUSD",1759191555210,2.61522333,4206.2,4206.0,0.3306]
["bitfinex","ETHUSD",1759191555412,0.23774758,4206.2,4206.0,0.1]
["bitfinex","ETHUSD",1759191555722,2.37738799,4206.3,4206.1,0.6984]
["bitfinex","ETHUSD",1759191555915,2.37732978,4206.4,4206.1,0.6984]
["bitfinex","ETHUSD",1759191556115,5.787,4206.9,4206.2,0.6984]
["bitfinex","ETHUSD",1759191556116,2.37727797,4206.5,4206.2,0.6984]
["bitfinex","ETHUSD",1759191556328,2.37717242,4206.7,4206.2,0.6984]
["bitfinex","ETHUSD",1759191556727,2.37731437,4206.5,4206.3,0.4678]
["bitfinex","ETHUSD",1759191556941,0.1184,4206.2,4206.0,2.886]
["bitfinex","ETHUSD",1759191557127,0.23765388,4207.7,4206.0,2.886]
["bitfinex","ETHUSD",1759191557128,0.1184,4206.3,4206.2,2.37742747]
["bitfinex","ETHUSD",1759191557559,0.1184,4206.3,4206.2,3.07582747]
["bitfinex","ETHUSD",1759191558211,0.1184,4206.3,4206.2,3.86782747]
["bitfinex","ETHUSD",1759191558412,0.1184,4206.6,4206.3,2.3773863]
["bitfinex","ETHUSD",1759191558608,0.1184,4206.6,4206.4,0.6984]
["bitfinex","ETHUSD",1759191558813,0.1184,4207.0,4206.8,2.37710122]
["bitfinex","ETHUSD",1759191559034,0.1184,4207.0,4206.9,3.4844]
["bitfinex","ETHUSD",1759191559238,0.1184,4207.0,4206.9,17.9844]
["bitfinex","ETHUSD",1759191560445,2.37642857,4208.0,4206.9,17.9844]
["bitfinex","ETHUSD",1759191560618,0.1184,4207.2,4207.0,0.6984]
["bitfinex","ETHUSD",1759191560814,0.1184,4207.2,4206.9,17.286]
["bitfinex","ETHUSD",1759191560815,0.1184,4207.2,4207.1,0.6984]
["bitfinex","ETHUSD",1759191561124,0.1184,4207.2,4207.1,3.07533423]
["bitfinex","ETHUSD",1759191561318,2.3758048,4209.1,4207.2,0.792]
["bitfinex","ETHUSD",1759191561548,0.1184,4207.9,4207.4,0.792]
["bitfinex","ETHUSD",1759191561749,0.1184,4207.9,4207.5,0.2306]
["bitfinex","ETHUSD",1759191561950,0.1184,4207.6,4207.5,3.0156]
["bitfinex","ETHUSD",1759191562262,0.1184,4207.8,4207.5,3.0156]
["bitfinex","ETHUSD",1759191562559,0.1184,4207.8,4207.6,0.6984]
["bitfinex","ETHUSD",1759191562734,0.1184,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1759191562932,0.1184,4207.8,4207.7,3.07499528]
["bitfinex","ETHUSD",1759191563254,0.1184,4207.8,4207.7,0.6984]
["bitfinex","ETHUSD",1759191563458,0.1184,4207.8,4207.7,3.07499528]
["bitfinex","ETHUSD",1759191563754,0.1184,4207.8,4207.7,0.6984]
["bitfinex","ETHUSD",1759191564148,0.1184,4207.8,4207.7,3.07499528]
["bitfinex","ETHUSD",1759191564843,0.1184,4207.8,4207.7,0.6984]
["bitfinex","ETHUSD",1759191565043,0.1184,4207.8,4207.4,0.4678]
["bitfinex","ETHUSD",1759191565355,0.1184,4207.6,4207.5,2.784]
["bitfinex","ETHUSD",1759191565659,0.1184,4207.6,4207.5,3.4824]
["bitfinex","ETHUSD",1759191566375,0.36789806,4207.6,4206.9,0.1184]
["bitfinex","ETHUSD",1759191566546,2.37749934,4206.1,4205.0,0.4678]
["bitfinex","ETHUSD",1759191566746,0.0786,4206.6,4205.4,0.6984]
["bitfinex","ETHUSD",1759191567063,2.37749934,4206.1,4205.8,2.817]
["bitfinex","ETHUSD",1759191567350,2.85299148,4206.1,4205.8,2.817]
["bitfinex","ETHUSD",1759191568770,0.47549214,4206.1,4205.8,2.817]
["bitfinex","ETHUSD",1759191569061,2.37749934,4206.1,4206.0,0.0881]
["bitfinex","ETHUSD",1759191574738,2.37749934,4206.1,4206.0,2.8971]
["bitfinex","ETHUSD",1759191575151,0.24949806,4207.6,4206.0,3.5955]
["bitfinex","ETHUSD",1759191575367,2.37728969,4206.5,4206.1,0.72217499]
["bitfinex","ETHUSD",1759191575671,2.37714537,4206.8,4206.2,0.6984]
["bitfinex","ETHUSD",1759191575843,2.37682123,4207.3,4206.3,0.2306]
["bitfinex","ETHUSD",1759191576057,2.37726948,4206.6,4206.4,2.808]
["bitfinex","ETHUSD",1759191576438,2.37727326,4206.5,4206.4,3.2758]
["bitfinex","ETHUSD",1759191576766,2.37722958,4206.6,4206.4,3.2758]
["bitfinex","ETHUSD",1759191577174,2.37716983,4206.7,4206.4,2.808]
["bitfinex","ETHUSD",1759191577368,2.37716983,4206.7,4206.5,0.6984]
["bitfinex","ETHUSD",1759191577696,2.37709451,4206.9,4206.5,0.4678]
["bitfinex","ETHUSD",1759191577971,8.26226999,4207.6,4206.4,2.808]
["bitfinex","ETHUSD",1759191577972,0.1184,4206.6,4206.4,2.808]
["bitfinex","ETHUSD",1759191578362,0.1184,4206.6,4206.5,0.6984]
["bitfinex","ETHUSD",1759191580173,0.1184,4206.6,4206.4,2.808]
["bitfinex","ETHUSD",1759191580373,0.1184,4206.6,4206.5,0.7157]
["bitfinex","ETHUSD",1759191581075,2.37681793,4207.4,4206.6,2.37721647]
["bitfinex","ETHUSD",1759191581277,0.1184,4206.9,4206.7,0.7394716]
["bitfinex","ETHUSD",1759191581499,0.1184,4206.9,4206.8,3.0491]
["bitfinex","ETHUSD",1759191581646,0.1184,4206.9,4206.8,5.89580373]
["bitfinex","ETHUSD",1759191581851,0.001,4207.8,4206.8,3.5187]
["bitfinex","ETHUSD",1759191582052,0.1184,4207.2,4206.9,0.73947047]
["bitfinex","ETHUSD",1759191582253,0.1184,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1759191582495,0.001,4207.8,4206.5,0.2461]
["bitfinex","ETHUSD",1759191582651,0.2107,4207.7,4206.3,0.2461]
["bitfinex","ETHUSD",1759191582850,0.2107,4207.7,4206.1,0.4696]
["bitfinex","ETHUSD",1759191582851,0.1184,4206.6,4206.4,1.49747329]
["bitfinex","ETHUSD",1759191583146,0.1184,4206.6,4206.5,0.7157]
["bitfinex","ETHUSD",1759191583345,2.37682072,4207.4,4206.6,2.37717478]
["bitfinex","ETHUSD",1759191583565,0.1184,4207.0,4206.7,0.7157]
["bitfinex","ETHUSD",1759191583771,0.1184,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1759191583975,2.37660065,4207.7,4206.9,2.37704723]
["bitfinex","ETHUSD",1759191584168,2.37660065,4207.7,4207.0,0.7157]
["bitfinex","ETHUSD",1759191584169,0.1184,4207.3,4207.0,0.7157]
["bitfinex","ETHUSD",1759191584885,0.1184,4207.3,4207.1,15.2157]
["bitfinex","ETHUSD",1759191585062,0.1184,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191585755,0.1184,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759191585962,0.1184,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191586680,0.1184,4207.3,4207.2,3.5187]
["bitfinex","ETHUSD",1759191587064,0.1184,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191587269,2.74473466,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191587472,0.36791343,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191587791,2.49522123,4207.3,4207.2,2.803]
["bitfinex","ETHUSD",1759191588854,0.1184,4207.3,4207.2,3.5187]
["bitfinex","ETHUSD",1759191589688,0.1184,4207.3,4207.2,3.0491]
["bitfinex","ETHUSD",1759191589853,0.1184,4207.3,4207.2,3.5187]
["bitfinex","ETHUSD",1759191590253,0.1184,4207.3,4207.2,18.0187]
["bitfinex","ETHUSD",1759191591385,2.49522123,4207.3,4207.2,17.303]
["bitfinex","ETHUSD",1759191591555,2.49522123,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191591755,2.98241442,4207.3,4207.2,17.298]
["bitfinex","ETHUSD",1759191591991,2.98241442,4207.3,4207.2,2.798]
["bitfinex","ETHUSD",1759191593490,3.06101442,4207.3,4207.2,2.798]
["bitfinex","ETHUSD",1759191593689,2.98241442,4207.3,4207.2,2.798]
["bitfinex","ETHUSD",1759191593895,2.37688259,4207.2,4206.7,14.5]
["bitfinex","ETHUSD",1759191594098,0.1184,4206.9,4206.8,2.798]
["bitfinex","ETHUSD",1759191594798,2.49544723,4206.9,4206.8,2.798]
["bitfinex","ETHUSD",1759191594998,0.1184,4206.9,4206.0,0.0901]
["bitfinex","ETHUSD",1759191595167,0.1184,4206.3,4206.1,2.795]
["bitfinex","ETHUSD",1759191595362,0.1184,4206.3,4206.0,0.0901]
["bitfinex","ETHUSD",1759191595567,2.37749934,4206.1,4206.0,0.0901]
["bitfinex","ETHUSD",1759191595768,2.37749934,4206.1,4206.0,0.9671]
["bitfinex","ETHUSD",1759191596005,2.37749934,4206.1,4206.0,15.4671]
["bitfinex","ETHUSD",1759191596206,2.37745668,4206.2,4206.0,15.4671]
["bitfinex","ETHUSD",1759191596369,0.2107,4207.0,4206.1,0.4696]
["bitfinex","ETHUSD",1759191596569,0.56818773,4206.9,4206.1,0.7157]
["bitfinex","ETHUSD",1759191596769,0.1184,4206.1,4206.0,15.4671]
["bitfinex","ETHUSD",1759191597269,0.1184,4206.1,4206.0,15.9367]
["bitfinex","ETHUSD",1759191597500,0.1184,4206.1,4206.0,16.1828]
["bitfinex","ETHUSD",1759191599270,0.1184,4206.4,4206.0,18.56031133]
["bitfinex","ETHUSD",1759191599573,0.1184,4206.6,4206.3,2.37736417]
["bitfinex","ETHUSD",1759191599896,0.1184,4206.6,4206.4,3.5097]
["bitfinex","ETHUSD",1759191600087,0.1184,4206.6,4206.4,2.794]
["bitfinex","ETHUSD",1759191600486,0.1184,4206.6,4206.4,3.5097]
["bitfinex","ETHUSD",1759191601110,2.37727326,4206.5,4206.4,3.5097]
["bitfinex","ETHUSD",1759191601307,0.1184,4206.6,4206.4,2.794]
["bitfinex","ETHUSD",1759191602313,0.1184,4206.6,4206.4,3.0401]
["bitfinex","ETHUSD",1759191602511,2.37727326,4206.5,4206.4,2.794]
["bitfinex","ETHUSD",1759191603506,0.1184,4206.6,4206.0,14.8362]
["bitfinex","ETHUSD",1759191603806,2.45575146,4206.8,4206.1,2.791]
["bitfinex","ETHUSD",1759191604003,0.0786,4206.8,4206.1,2.791]
["bitfinex","ETHUSD",1759191604674,2.3773863,4206.3,4206.2,2.79]
["bitfinex","ETHUSD",1759191605497,2.37693769,4207.1,4206.2,3.5057]
["bitfinex","ETHUSD",1759191605681,0.23769377,4207.0,4206.2,3.5057]
["bitfinex","ETHUSD",1759191605891,2.61473078,4207.0,4206.2,3.5057]
["bitfinex","ETHUSD",1759191606111,2.61473078,4207.0,4206.2,2.79]
["bitfinex","ETHUSD",1759191606275,2.37737201,4206.4,4206.2,2.79]
["bitfinex","ETHUSD",1759191606476,2.3773863,4206.3,4206.2,2.79]
["bitfinex","ETHUSD",1759191606898,2.37749934,4206.1,4206.0,0.0901]
["bitfinex","ETHUSD",1759191607101,2.37749934,4206.1,4206.0,17.3801]
["bitfinex","ETHUSD",1759191607487,2.49585984,4206.2,4206.0,17.3801]
["bitfinex","ETHUSD",1759191607722,0.1184,4206.2,4206.0,17.3801]
["bitfinex","ETHUSD",1759191607921,0.1184,4206.2,4206.0,17.6262]
["bitfinex","ETHUSD",1759191608134,0.1184,4206.2,4206.0,18.0958]
["bitfinex","ETHUSD",1759191609241,0.1184,4206.2,4206.1,3.0367]
["bitfinex","ETHUSD",1759191609652,0.1184,4206.2,4206.1,3.4981]
["bitfinex","ETHUSD",1759191609861,0.1184,4206.4,4206.1,3.52187499]
["bitfinex","ETHUSD",1759191610023,0.1184,4206.4,4206.2,0.7091]
["bitfinex","ETHUSD",1759191610224,0.1184,4206.4,4206.3,2.787]
["bitfinex","ETHUSD",1759191610557,0.1184,4206.6,4206.3,3.4961]
["bitfinex","ETHUSD",1759191610738,0.1184,4206.6,4206.4,0.7091]
["bitfinex","ETHUSD",1759191610928,0.1184,4206.6,4206.5,2.786]
["bitfinex","ETHUSD",1759191611124,0.1184,4206.6,4206.5,3.0337]
["bitfinex","ETHUSD",1759191612214,0.1184,4206.6,4206.5,3.4951]
["bitfinex","ETHUSD",1759191612609,0.1184,4206.6,4206.5,17.9951]
["bitfinex","ETHUSD",1759191615269,0.1184,4206.6,4206.5,17.286]
["bitfinex","ETHUSD",1759191616640,0.1184,4206.6,4206.5,17.981]
["bitfinex","ETHUSD",1759191617136,0.1184,4206.6,4206.5,17.286]
["bitfinex","ETHUSD",1759191617834,0.1184,4206.6,4206.5,17.981]
["bitfinex","ETHUSD",1759191622061,0.001,4207.3,4206.6,0.792]
["bitfinex","ETHUSD",1759191622269,0.001,4207.3,4206.9,0.792]
["bitfinex","ETHUSD",1759191622495,0.001,4207.3,4207.0,5.15393777]
["bitfinex","ETHUSD",1759191622676,0.001,4207.3,4207.1,16.87691816]
["bitfinex","ETHUSD",1759191622873,0.001,4207.3,4207.2,2.777]
["bitfinex","ETHUSD",1759191623101,0.001,4207.3,4207.2,3.472]
["bitfinex","ETHUSD",1759191623287,0.001,4207.3,4207.2,5.84887773]
["bitfinex","ETHUSD",1759191623612,0.001,4207.3,4207.2,3.472]
["bitfinex","ETHUSD",1759191626723,0.001,4207.3,4207.2,17.972]
["bitfinex","ETHUSD",1759191628131,2.37782123,4207.3,4207.2,17.277]
["bitfinex","ETHUSD",1759191628631,0.001,4207.3,4207.2,17.5213]
["bitfinex","ETHUSD",1759191628938,0.001,4207.3,4207.2,17.972]
["bitfinex","ETHUSD",1759191631434,0.001,4207.3,4207.2,18.764]
["bitfinex","ETHUSD",1759191632124,2.86510381,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191632332,2.94370381,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191632900,2.86510381,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191635014,2.86510381,4207.3,4207.2,2.773]
["bitfinex","ETHUSD",1759191635465,0.48828258,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191635770,0.001,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191635921,0.001,4207.3,4207.2,18.76]
["bitfinex","ETHUSD",1759191637463,0.001,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191637464,2.37782123,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191637670,2.58852123,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191637906,2.37697041,4207.1,4206.4,0.1184]
["bitfinex","ETHUSD",1759191638025,9.28219985,4207.1,4206.5,3.565]
["bitfinex","ETHUSD",1759191638361,9.28219985,4207.1,4206.6,14.5]
["bitfinex","ETHUSD",1759191638563,2.37699087,4207.0,4206.7,2.773]
["bitfinex","ETHUSD",1759191638934,2.37716186,4206.7,4205.5,0.002]
["bitfinex","ETHUSD",1759191639151,1.26564601,4207.2,4206.1,17.5173]
["bitfinex","ETHUSD",1759191639428,2.37714882,4206.8,4206.1,20.36409791]
["bitfinex","ETHUSD",1759191639634,0.0786,4207.2,4206.2,2.61724115]
["bitfinex","ETHUSD",1759191639838,2.37703926,4207.0,4206.3,3.565]
["bitfinex","ETHUSD",1759191640230,2.3770502,4206.9,4206.5,0.792]
["bitfinex","ETHUSD",1759191640450,2.3770502,4206.9,4206.6,2.773]
["bitfinex","ETHUSD",1759191640750,7.03832182,4207.3,4206.6,2.773]
["bitfinex","ETHUSD",1759191640751,0.001,4207.3,4206.6,2.773]
["bitfinex","ETHUSD",1759191641066,0.001,4207.3,4206.8,0.792]
["bitfinex","ETHUSD",1759191641278,0.001,4207.3,4207.0,0.792]
["bitfinex","ETHUSD",1759191641570,0.001,4207.3,4207.1,2.773]
["bitfinex","ETHUSD",1759191641726,0.001,4207.3,4207.1,3.4866]
["bitfinex","ETHUSD",1759191642064,0.001,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191643125,2.37782123,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191643624,0.001,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191644456,2.37782123,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191645557,0.001,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191645865,2.37782123,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191646759,2.37782123,4207.3,4207.2,2.773]
["bitfinex","ETHUSD",1759191647256,0.001,4207.3,4207.2,17.273]
["bitfinex","ETHUSD",1759191647458,0.001,4207.3,4207.2,18.7786]
["bitfinex","ETHUSD",1759191647659,0.001,4207.3,4207.2,18.065]
["bitfinex","ETHUSD",1759191647862,2.37782123,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759191648159,1.04817039,4207.3,4206.5,0.792]
["bitfinex","ETHUSD",1759191648365,5.71721678,4207.1,4206.6,2.773]
["bitfinex","ETHUSD",1759191648656,5.71721678,4207.1,4206.7,17.273]
["bitfinex","ETHUSD",1759191648858,0.1184,4206.9,4206.7,17.273]
["bitfinex","ETHUSD",1759191650054,0.1184,4206.9,4206.8,0.7136]
["bitfinex","ETHUSD",1759191650961,0.001,4207.3,4207.2,6.16887773]
["bitfinex","ETHUSD",1759191651175,0.001,4207.8,4207.2,6.16887773]
["bitfinex","ETHUSD",1759191651176,0.001,4207.8,4207.7,8.88581206]
["bitfinex","ETHUSD",1759191651347,0.001,4207.8,4207.7,11.65781206]
["bitfinex","ETHUSD",1759191651537,0.001,4207.8,4207.7,26.87141206]
["bitfinex","ETHUSD",1759191651869,0.001,4207.8,4207.7,22.59285999]
["bitfinex","ETHUSD",1759191652053,0.001,4207.8,4207.7,21.15419528]
["bitfinex","ETHUSD",1759191653954,0.001,4207.8,4207.7,16.0056]
["bitfinex","ETHUSD",1759191654279,0.001,4207.8,4207.7,21.15419528]
["bitfinex","ETHUSD",1759191660888,0.001,4207.8,4207.7,21.27259528]
["bitfinex","ETHUSD",1759191661085,0.001,4207.8,4207.7,23.63752508]
["bitfinex","ETHUSD",1759191663086,0.001,4207.8,4207.7,22.92392508]
["bitfinex","ETHUSD",1759191663388,0.001,4207.8,4207.7,23.63752508]
["bitfinex","ETHUSD",1759191663961,0.001,4207.8,4207.7,17.78699528]
["bitfinex","ETHUSD",1759191664162,0.001,4207.8,4207.7,20.55799528]
["bitfinex","ETHUSD",1759191664357,0.001,4207.8,4207.7,18.1814]
["bitfinex","ETHUSD",1759191666306,2.3775388,4207.8,4207.7,14.6184]
["bitfinex","ETHUSD",1759191666467,2.37661435,4207.7,4207.3,0.002]
["bitfinex","ETHUSD",1759191666790,2.37676474,4207.4,4207.3,2.773]
["bitfinex","ETHUSD",1759191667099,2.58846474,4207.4,4207.3,17.273]
["bitfinex","ETHUSD",1759191668561,2.45536474,4207.4,4207.3,17.273]
["bitfinex","ETHUSD",1759191668759,2.37676474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191668962,21.02210036,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191669191,21.14050036,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191670962,3.18220748,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191673185,21.14050036,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191674406,8.90270798,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191675510,8.69100798,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191675796,0.1184,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759191676095,0.1184,4207.4,4207.3,0.2307]
["bitfinex","ETHUSD",1759191676299,2.37665874,4207.6,4207.3,0.6925]
["bitfinex","ETHUSD",1759191676617,2.37669012,4207.6,4207.3,0.002]
["bitfinex","ETHUSD",1759191676771,0.1184,4207.7,4207.4,0.2287]
["bitfinex","ETHUSD",1759191676974,0.1184,4207.7,4207.4,0.4618]
["bitfinex","ETHUSD",1759191677172,0.1184,4207.7,4207.5,0.6905]
["bitfinex","ETHUSD",1759191677473,0.1184,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191678172,0.1184,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191678803,2.49499528,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191679492,0.1184,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191679798,2.49499528,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191680002,0.1184,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191680202,0.2368,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191680416,0.2368,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191680587,2.61339528,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191681069,0.2368,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191681302,2.61339528,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191681601,0.2368,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191681802,0.2378,4207.7,4207.3,0.002]
["bitfinex","ETHUSD",1759191682006,0.1194,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191682207,2.49599528,4207.7,4207.6,2.771]
["bitfinex","ETHUSD",1759191683495,2.49599528,4207.7,4207.6,3.4615]
["bitfinex","ETHUSD",1759191683702,0.2378,4207.7,4207.6,3.2328]
["bitfinex","ETHUSD",1759191683903,0.001,4207.7,4207.6,12.67650909]
["bitfinex","ETHUSD",1759191684099,0.001,4207.8,4207.7,0.792]
["bitfinex","ETHUSD",1759191684289,0.001,4207.8,4207.7,3.16859528]
["bitfinex","ETHUSD",1759191684491,0.001,4207.8,4207.4,0.2287]
["bitfinex","ETHUSD",1759191684690,0.001,4207.8,4207.5,1.6065]
["bitfinex","ETHUSD",1759191684917,0.09630674,4207.8,4207.5,1.6065]
["bitfinex","ETHUSD",1759191685320,0.09630674,4207.8,4207.6,0.6905]
["bitfinex","ETHUSD",1759191685710,0.09630674,4207.8,4207.7,0.6905]
["bitfinex","ETHUSD",1759191686825,0.09630674,4207.8,4207.5,0.916]
["bitfinex","ETHUSD",1759191687032,0.09630674,4207.8,4207.5,1.1447]
["bitfinex","ETHUSD",1759191687320,0.09630674,4207.8,4207.5,1.3778]
["bitfinex","ETHUSD",1759191687525,0.09630674,4207.8,4207.6,0.6905]
["bitfinex","ETHUSD",1759191687921,0.09630674,4207.8,4207.7,1.27756595]
["bitfinex","ETHUSD",1759191688119,0.09630674,4207.8,4207.7,1.50626595]
["bitfinex","ETHUSD",1759191688417,0.09630674,4207.8,4207.7,3.85909528]
["bitfinex","ETHUSD",1759191688622,0.001,4207.8,4207.7,3.85909528]
["bitfinex","ETHUSD",1759191690024,0.001,4207.8,4207.7,9.57959578]
["bitfinex","ETHUSD",1759191690396,0.001,4207.8,4207.7,10.86682477]
["bitfinex","ETHUSD",1759191691000,0.001,4207.8,4207.7,5.14632427]
["bitfinex","ETHUSD",1759191693922,0.001,4207.8,4207.7,5.26472427]
["bitfinex","ETHUSD",1759191695925,0.001,4207.8,4207.7,8.03472427]
["bitfinex","ETHUSD",1759191701138,0.001,4207.8,4207.7,11.03472427]
["bitfinex","ETHUSD",1759191703417,0.001,4208.6,4208.5,11.88864401]
["bitfinex","ETHUSD",1759191703739,0.001,4208.6,4208.5,14.65764401]
["bitfinex","ETHUSD",1759191703910,0.001,4208.6,4208.5,15.36064401]
["bitfinex","ETHUSD",1759191704118,0.001,4208.6,4208.5,15.47904401]
["bitfinex","ETHUSD",1759191704932,0.001,4208.6,4208.5,29.97904401]
["bitfinex","ETHUSD",1759191705137,0.001,4208.6,4208.5,31.06338801]
["bitfinex","ETHUSD",1759191708244,0.001,4208.6,4208.5,31.05398318]
["bitfinex","ETHUSD",1759191709404,0.001,4208.6,4208.5,25.34288751]
["bitfinex","ETHUSD",1759191709808,0.001,4208.6,4208.5,22.57388751]
["bitfinex","ETHUSD",1759191710004,0.001,4208.6,4208.5,25.34188751]
["bitfinex","ETHUSD",1759191716773,0.001,4208.6,4208.5,21.87088751]
["bitfinex","ETHUSD",1759191716948,0.001,4208.6,4208.5,19.99454351]
["bitfinex","ETHUSD",1759191717123,0.0796,4208.6,4208.5,17.6184]
["bitfinex","ETHUSD",1759191717323,0.2137,4208.6,4208.5,22.76254351]
["bitfinex","ETHUSD",1759191717521,0.2137,4208.6,4208.5,20.3864]
["bitfinex","ETHUSD",1759191717721,0.2137,4208.6,4208.5,20.55454351]
["bitfinex","ETHUSD",1759191717917,0.2137,4208.6,4208.5,14.6184]
["bitfinex","ETHUSD",1759191718126,0.2137,4208.6,4208.5,17.267]
["bitfinex","ETHUSD",1759191718327,0.2137,4208.6,4208.5,18.059]
["bitfinex","ETHUSD",1759191718532,0.2137,4208.6,4208.5,20.43514351]
["bitfinex","ETHUSD",1759191720062,0.2137,4208.6,4208.5,18.059]
["bitfinex","ETHUSD",1759191720268,0.2137,4208.6,4208.5,20.43514351]
["bitfinex","ETHUSD",1759191720568,0.2137,4208.6,4208.5,18.059]
["bitfinex","ETHUSD",1759191721571,0.001,4208.6,4208.5,18.059]
["bitfinex","ETHUSD",1759191721886,0.0796,4208.6,4208.5,18.059]
["bitfinex","ETHUSD",1759191722048,2.58978705,4208.6,4208.5,17.267]
["bitfinex","ETHUSD",1759191722245,1.5184954,4208.6,4208.5,17.267]
["bitfinex","ETHUSD",1759191722651,3.89458245,4208.6,4208.5,17.267]
["bitfinex","ETHUSD",1759191724156,3.89458245,4208.6,4208.5,2.767]
["bitfinex","ETHUSD",1759191725172,1.5184954,4208.6,4208.3,0.002]
["bitfinex","ETHUSD",1759191725360,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191725968,2.58889998,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191726170,2.58889998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191726569,9.48608634,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191726777,10.81838382,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191727264,10.81838382,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191728354,3.70849746,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191728552,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191729576,0.15194954,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759191729871,2.37709755,4208.6,4208.4,2.767]
["bitfinex","ETHUSD",1759191730076,2.37614351,4208.5,4208.4,2.767]
["bitfinex","ETHUSD",1759191731583,2.37614351,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759191731584,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191731878,2.51029998,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191732083,3.77532297,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191733155,3.56262297,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191734190,3.64122297,4208.4,4208.3,2.769]
["bitfinex","ETHUSD",1759191735490,3.77532297,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759191741376,2.37648233,4207.9,4207.4,0.002]
["bitfinex","ETHUSD",1759191741582,9.27389461,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191745404,12.27389461,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191748509,12.48659461,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191749506,12.58193883,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191749718,14.38697186,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191752307,14.17427186,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191755922,4.2770855,4207.5,4207.4,0.7144]
["bitfinex","ETHUSD",1759191756127,7.2770855,4207.5,4207.4,0.7144]
["bitfinex","ETHUSD",1759191756723,7.2770855,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759191764862,2.37682123,4207.3,4206.8,1e-08]
["bitfinex","ETHUSD",1759191765156,12.27423359,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191765334,15.03923359,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191765643,15.91803359,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191768325,15.93205416,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191768526,17.76295697,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191769637,16.57477016,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759191769813,16.57477016,4206.9,4205.1,14.5]
["bitfinex","ETHUSD",1759191769814,2.37749934,4206.1,4205.5,0.6661]
["bitfinex","ETHUSD",1759191770016,8.10051946,4206.1,4205.5,0.6661]
["bitfinex","ETHUSD",1759191770215,12.31281064,4206.1,4205.5,0.6661]
["bitfinex","ETHUSD",1759191770427,13.02807985,4206.1,4205.5,0.6661]
["bitfinex","ETHUSD",1759191770945,13.02807985,4206.1,4205.1,14.5]
["bitfinex","ETHUSD",1759191771138,13.02807985,4206.1,4205.3,0.6661]
["bitfinex","ETHUSD",1759191771447,13.10667985,4206.1,4205.3,0.6661]
["bitfinex","ETHUSD",1759191771653,13.02807985,4206.1,4205.3,0.6661]
["bitfinex","ETHUSD",1759191771862,13.02807985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191772022,13.10667985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191773222,13.02807985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191773455,15.79307985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191773618,13.02807985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191773820,7.30505973,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191774138,15.79307985,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191774647,15.79307985,4206.1,4206.0,0.22960001]
["bitfinex","ETHUSD",1759191774849,0.71526921,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191775063,3.09276855,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191778076,3.09276855,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191778277,3.09276855,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191778278,0.71526921,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191778466,0.001,4207.8,4206.0,0.97067149]
["bitfinex","ETHUSD",1759191778669,8.09994382,4207.2,4206.3,2.37738011]
["bitfinex","ETHUSD",1759191778866,8.09994382,4207.2,4206.1,0.68987499]
["bitfinex","ETHUSD",1759191778867,0.1184,4206.5,4206.4,0.6661]
["bitfinex","ETHUSD",1759191779084,0.1184,4206.5,4206.0,0.30457149]
["bitfinex","ETHUSD",1759191779266,2.37727326,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759191779585,0.1184,4206.4,4206.0,1e-08]
["bitfinex","ETHUSD",1759191779893,5.72302012,4206.7,4206.0,1e-08]
["bitfinex","ETHUSD",1759191780189,0.1184,4206.4,4206.1,0.6661]
["bitfinex","ETHUSD",1759191780483,0.1184,4206.4,4206.2,15.1661]
["bitfinex","ETHUSD",1759191780697,0.1184,4206.4,4206.3,0.6661]
["bitfinex","ETHUSD",1759191783091,2.49572978,4206.4,4206.3,0.6661]
["bitfinex","ETHUSD",1759191783272,0.1184,4206.4,4206.3,3.4301]
["bitfinex","ETHUSD",1759191784191,2.49572978,4206.4,4206.3,17.9301]
["bitfinex","ETHUSD",1759191784695,2.49572978,4206.4,4206.3,17.4936]
["bitfinex","ETHUSD",1759191784895,2.49572978,4206.4,4206.3,17.264]
["bitfinex","ETHUSD",1759191785071,3.21085236,4206.4,4206.3,17.264]
["bitfinex","ETHUSD",1759191785589,8.93387248,4206.4,4206.3,17.264]
["bitfinex","ETHUSD",1759191785776,8.93387248,4206.4,4206.3,17.4936]
["bitfinex","ETHUSD",1759191786396,8.93387248,4206.4,4206.0,0.43650001]
["bitfinex","ETHUSD",1759191786397,2.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191786601,8.10051946,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191786893,2.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759191787099,2.37749934,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191787677,0.1184,4206.1,4206.0,0.66610001]
["bitfinex","ETHUSD",1759191787877,2.49589934,4206.1,4206.0,2.99260001]
["bitfinex","ETHUSD",1759191788580,2.49589934,4206.1,4206.0,3.42910001]
["bitfinex","ETHUSD",1759191788993,8.21891946,4206.1,4206.0,3.42910001]
["bitfinex","ETHUSD",1759191789205,8.21891946,4206.1,4206.0,3.43110001]
["bitfinex","ETHUSD",1759191791101,8.21891946,4206.1,4206.0,2.76500001]
["bitfinex","ETHUSD",1759191791688,8.9341,4206.1,4206.0,2.76500001]
["bitfinex","ETHUSD",1759191792202,5.84142012,4206.1,4206.0,3.46640001]
["bitfinex","ETHUSD",1759191792603,0.1184,4206.1,4206.0,3.46640001]
["bitfinex","ETHUSD",1759191796211,0.1184,4206.1,4206.0,17.96640001]
["bitfinex","ETHUSD",1759191798307,2.49589934,4206.1,4206.0,17.96640001]
["bitfinex","ETHUSD",1759191798505,0.1184,4206.1,4206.0,17.96640001]
["bitfinex","ETHUSD",1759191798893,5.84142012,4206.1,4206.0,17.96640001]
["bitfinex","ETHUSD",1759191799100,8.21891946,4206.1,4206.0,17.96640001]
["bitfinex","ETHUSD",1759191799300,9.35006576,4206.1,4206.0,0.00200001]
["bitfinex","ETHUSD",1759191799517,13.02946576,4206.1,4206.0,0.00200001]
["bitfinex","ETHUSD",1759191800028,12.91106576,4206.1,4206.0,0.00200001]
["bitfinex","ETHUSD",1759191800202,13.36126576,4206.1,4206.0,0.00200001]
["bitfinex","ETHUSD",1759191800407,5.37755587,4206.0,4205.9,0.002]
["bitfinex","ETHUSD",1759191800623,10.22737859,4206.0,4205.9,0.002]
["bitfinex","ETHUSD",1759191800828,10.90677859,4206.0,4205.9,0.002]
["bitfinex","ETHUSD",1759191804008,2.37834752,4204.6,4204.2,2.762]
["bitfinex","ETHUSD",1759191804209,5.72302012,4204.6,4204.3,0.6932]
["bitfinex","ETHUSD",1759191804423,2.37840409,4204.5,4204.4,0.243]
["bitfinex","ETHUSD",1759191804600,8.81684623,4204.6,4204.4,0.4502]
["bitfinex","ETHUSD",1759191804801,8.81684623,4204.6,4204.5,0.243]
["bitfinex","ETHUSD",1759191805104,2.37848875,4204.4,4204.2,3.005]
["bitfinex","ETHUSD",1759191805305,2.37848875,4204.4,4204.3,0.243]
["bitfinex","ETHUSD",1759191805526,2.37848875,4204.4,4204.3,0.4932]
["bitfinex","ETHUSD",1759191805844,2.37841523,4204.5,4204.3,0.4932]
["bitfinex","ETHUSD",1759191806058,0.71546368,4204.6,4204.3,0.4932]
["bitfinex","ETHUSD",1759191806342,2.37823439,4204.8,4204.4,0.4502]
["bitfinex","ETHUSD",1759191806527,5.72302012,4204.6,4204.5,0.4502]
["bitfinex","ETHUSD",1759191806704,0.71542102,4205.1,4204.5,0.4502]
["bitfinex","ETHUSD",1759191806907,2.37824085,4204.8,4204.5,0.4502]
["bitfinex","ETHUSD",1759191807637,5.72302012,4205.0,4204.6,0.243]
["bitfinex","ETHUSD",1759191807840,2.3782355,4204.8,4204.7,0.4502]
["bitfinex","ETHUSD",1759191808004,2.3782355,4204.8,4204.6,0.243]
["bitfinex","ETHUSD",1759191808005,3.09364629,4204.8,4204.2,2.762]
["bitfinex","ETHUSD",1759191808641,0.71541079,4204.8,4204.3,0.6932]
["bitfinex","ETHUSD",1759191808858,0.71541079,4204.8,4204.2,5.14056722]
["bitfinex","ETHUSD",1759191809064,0.71541079,4204.8,4204.5,0.002]
["bitfinex","ETHUSD",1759191809209,0.71541079,4204.8,4204.6,0.6932]
["bitfinex","ETHUSD",1759191809411,3.09364518,4204.8,4204.7,0.6932]
["bitfinex","ETHUSD",1759191810329,0.71541079,4204.8,4204.7,0.6932]
["bitfinex","ETHUSD",1759191810840,2.37812202,4205.0,4204.7,3.4552]
["bitfinex","ETHUSD",1759191811008,0.71536472,4205.2,4204.8,0.71698234]
["bitfinex","ETHUSD",1759191811337,0.1184,4205.6,4205.0,6.51502012]
["bitfinex","ETHUSD",1759191811538,0.001,4206.1,4205.5,2.37783854]
["bitfinex","ETHUSD",1759191811724,0.001,4206.1,4205.6,3.47897782]
["bitfinex","ETHUSD",1759191811725,0.1184,4205.9,4205.6,3.47897782]
["bitfinex","ETHUSD",1759191811930,0.1194,4206.1,4205.8,2.37762901]
["bitfinex","ETHUSD",1759191812142,0.1194,4206.1,4205.8,2.40140569]
["bitfinex","ETHUSD",1759191812318,0.1194,4206.1,4205.9,0.6932]
["bitfinex","ETHUSD",1759191812637,0.1194,4206.1,4206.0,2.40133142]
["bitfinex","ETHUSD",1759191812938,0.1194,4206.1,4206.0,3.09453142]
["bitfinex","ETHUSD",1759191813261,0.001,4206.1,4206.0,4.43374989]
["bitfinex","ETHUSD",1759191814157,0.001,4206.1,4206.0,2.03241847]
["bitfinex","ETHUSD",1759191814312,0.001,4206.1,4206.0,3.86275587]
["bitfinex","ETHUSD",1759191814543,0.001,4206.1,4206.0,1.4852]
["bitfinex","ETHUSD",1759191814751,0.001,4206.1,4206.0,4.2462]
["bitfinex","ETHUSD",1759191814977,0.001,4206.1,4206.0,6.62375587]
["bitfinex","ETHUSD",1759191815469,0.001,4206.1,4206.0,4.2462]
["bitfinex","ETHUSD",1759191815676,0.001,4206.1,4206.0,7.83574878]
["bitfinex","ETHUSD",1759191817572,0.001,4206.1,4206.0,5.45819291]
["bitfinex","ETHUSD",1759191818866,0.001,4206.1,4206.0,7.83574878]
["bitfinex","ETHUSD",1759191819370,0.001,4206.1,4206.0,5.45819291]
["bitfinex","ETHUSD",1759191819546,0.001,4206.1,4206.0,3.553]
["bitfinex","ETHUSD",1759191819984,2.37850316,4206.1,4205.8,0.675]
["bitfinex","ETHUSD",1759191820283,0.001,4206.1,4206.0,2.76]
["bitfinex","ETHUSD",1759191820477,0.001,4206.1,4206.0,3.435]
["bitfinex","ETHUSD",1759191823093,0.001,4206.1,4206.0,2.76]
["bitfinex","ETHUSD",1759191824454,0.001,4206.1,4205.9,2.37759951]
["bitfinex","ETHUSD",1759191824655,0.001,4206.1,4206.0,2.76]
["bitfinex","ETHUSD",1759191824854,0.001,4206.1,4206.0,17.26]
["bitfinex","ETHUSD",1759191825258,0.001,4206.1,4206.0,20.31255587]
["bitfinex","ETHUSD",1759191825462,0.001,4206.1,4206.0,23.13581146]
["bitfinex","ETHUSD",1759191825809,0.001,4206.1,4206.0,23.25421146]
["bitfinex","ETHUSD",1759191826359,0.001,4206.1,4206.0,21.22295587]
["bitfinex","ETHUSD",1759191827078,0.001,4206.1,4206.0,18.8454]
["bitfinex","ETHUSD",1759191827397,0.001,4206.1,4206.0,21.22295587]
["bitfinex","ETHUSD",1759191827600,5.72402012,4206.1,4206.0,17.259]
["bitfinex","ETHUSD",1759191827781,0.001,4206.1,4206.0,17.259]
["bitfinex","ETHUSD",1759191828873,0.001,4206.1,4206.0,17.934]
["bitfinex","ETHUSD",1759191829897,0.001,4206.1,4206.0,17.259]
["bitfinex","ETHUSD",1759191830476,0.001,4206.1,4206.0,18.726]
["bitfinex","ETHUSD",1759191830675,0.001,4206.1,4206.0,21.10355587]
["bitfinex","ETHUSD",1759191832303,0.001,4206.1,4206.0,23.45167808]
["bitfinex","ETHUSD",1759191834809,0.001,4206.1,4206.0,21.07412221]
["bitfinex","ETHUSD",1759191835215,0.001,4206.1,4206.0,23.45167808]
["bitfinex","ETHUSD",1759191835706,0.001,4206.1,4206.0,21.07412221]
["bitfinex","ETHUSD",1759191836006,0.001,4206.1,4206.0,21.10355587]
["bitfinex","ETHUSD",1759191837689,0.001,4206.1,4206.0,21.22195587]
["bitfinex","ETHUSD",1759191838200,0.001,4206.1,4206.0,24.22195587]
["bitfinex","ETHUSD",1759191842078,0.001,4206.1,4206.0,21.46295587]
["bitfinex","ETHUSD",1759191842280,0.2486,4206.1,4206.0,14.6184]
["bitfinex","ETHUSD",1759191842479,0.2486,4206.1,4206.0,19.75395587]
["bitfinex","ETHUSD",1759191842783,0.001,4206.1,4206.0,20.54595587]
["bitfinex","ETHUSD",1759191843118,0.001,4206.1,4206.0,20.99125587]
["bitfinex","ETHUSD",1759191843407,0.001,4206.1,4206.0,18.1684]
["bitfinex","ETHUSD",1759191843616,0.001,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1759191843617,0.6892,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1759191843825,0.6892,4206.1,4206.0,17.257]
["bitfinex","ETHUSD",1759191845614,3.38519918,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1759191845799,3.38519918,4206.1,4206.0,17.257]
["bitfinex","ETHUSD",1759191848720,3.38519918,4206.1,4205.3,0.1184]
["bitfinex","ETHUSD",1759191848721,2.37789508,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1759191849015,2.37789508,4205.4,4203.8,0.002]
["bitfinex","ETHUSD",1759191849016,2.37795163,4205.3,4205.1,0.117]
["bitfinex","ETHUSD",1759191849321,2.37795163,4205.3,4204.0,14.5]
["bitfinex","ETHUSD",1759191849322,0.9286494,4205.2,4204.0,14.5]
["bitfinex","ETHUSD",1759191849526,2.37834752,4204.6,4204.0,14.5]
["bitfinex","ETHUSD",1759191849814,2.37834752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191850016,3.04734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191851021,0.669,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191851223,2.60734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191851403,3.04734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191851903,2.60734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191852111,0.669,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191852315,3.04734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191853624,2.60734752,4204.6,4204.5,2.759]
["bitfinex","ETHUSD",1759191853925,2.60734752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191853926,3.30808227,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191854097,6.30808227,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191854299,7.0235869,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191859219,6.3545869,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191859420,3.09385215,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191859837,2.37834752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191860824,2.61704752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191862530,2.37834752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191863662,0.9286494,4205.2,4204.5,0.002]
["bitfinex","ETHUSD",1759191863843,0.1184,4204.9,4204.6,2.757]
["bitfinex","ETHUSD",1759191864021,0.1184,4204.9,4204.7,0.6809]
["bitfinex","ETHUSD",1759191864356,2.49657784,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1759191866856,0.1184,4204.9,4204.8,15.1809]
["bitfinex","ETHUSD",1759191867236,2.49657784,4204.9,4204.8,0.2261]
["bitfinex","ETHUSD",1759191867441,2.49657784,4204.9,4204.6,2.9831]
["bitfinex","ETHUSD",1759191867640,2.49657784,4204.9,4204.6,3.4379]
["bitfinex","ETHUSD",1759191867970,2.37823439,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1759191872381,0.1184,4204.9,4204.7,14.5]
["bitfinex","ETHUSD",1759191872585,7.60814232,4204.8,4204.5,0.002]
["bitfinex","ETHUSD",1759191872744,0.2387,4204.8,4204.6,2.756]
["bitfinex","ETHUSD",1759191873244,0.57361777,4204.7,4204.6,2.756]
["bitfinex","ETHUSD",1759191873581,0.81231777,4204.7,4204.6,2.756]
["bitfinex","ETHUSD",1759191875108,1.17745906,4204.7,4204.6,2.756]
["bitfinex","ETHUSD",1759191875314,1.63835906,4204.7,4204.6,2.756]
["bitfinex","ETHUSD",1759191875603,1.63835906,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191875604,10.92519234,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191875895,0.4609,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191876567,0.6996,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191876768,1.79211988,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191876991,4.1704674,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191877186,1.79211988,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191877393,4.1704674,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191877996,1.79211988,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191878209,0.2387,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191878704,2.37834752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191879095,2.61704752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191880072,0.2387,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191880416,0.57361777,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191880595,3.80831045,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191880784,1.43001179,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191880986,0.57361777,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191881583,0.57361777,4204.7,4204.5,0.6907]
["bitfinex","ETHUSD",1759191882512,0.57361777,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191882703,0.80751777,4204.7,4204.5,0.002]
["bitfinex","ETHUSD",1759191883210,0.57361777,4204.7,4204.6,0.6887]
["bitfinex","ETHUSD",1759191883714,0.57361777,4204.7,4204.6,1.4807]
["bitfinex","ETHUSD",1759191884114,0.57361777,4204.7,4204.6,15.9807]
["bitfinex","ETHUSD",1759191885012,0.1184,4205.0,4204.7,0.792]
["bitfinex","ETHUSD",1759191885311,0.1184,4205.0,4204.6,15.9807]
["bitfinex","ETHUSD",1759191885312,0.1184,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191885498,0.3523,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191885911,0.1184,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191886300,0.3523,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191887201,0.1184,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191887584,0.1184,4205.0,4204.9,14.5]
["bitfinex","ETHUSD",1759191888317,0.1184,4205.0,4204.8,2.755]
["bitfinex","ETHUSD",1759191888518,0.2339,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191889585,0.6704,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191890393,0.2339,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191892294,2.61207784,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191892631,3.04857784,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191893624,0.6704,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191894337,3.04857784,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191894536,1.23655575,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191895423,0.80005575,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191897419,0.2339,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191898838,0.23084521,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191900215,0.23184521,4204.9,4204.8,2.755]
["bitfinex","ETHUSD",1759191901441,0.23184521,4204.9,4204.5,0.002]
["bitfinex","ETHUSD",1759191901442,0.1184,4204.8,4204.5,0.002]
["bitfinex","ETHUSD",1759191901743,2.37919762,4204.9,4204.6,2.754]
["bitfinex","ETHUSD",1759191901956,0.4678,4204.8,4204.6,2.754]
["bitfinex","ETHUSD",1759191902949,0.2339,4204.8,4204.6,2.754]
["bitfinex","ETHUSD",1759191903314,0.2339,4204.8,4204.5,0.002]
["bitfinex","ETHUSD",1759191903559,0.2339,4204.8,4204.6,2.753]
["bitfinex","ETHUSD",1759191903712,0.2339,4204.8,4204.6,3.4417]
["bitfinex","ETHUSD",1759191904040,0.2339,4204.8,4204.6,2.753]
["bitfinex","ETHUSD",1759191905312,0.001,4204.9,4204.7,0.6887]
["bitfinex","ETHUSD",1759191905841,0.1194,4204.9,4204.8,0.2317]
["bitfinex","ETHUSD",1759191906212,0.1194,4204.9,4204.6,2.753]
["bitfinex","ETHUSD",1759191906409,0.2339,4204.8,4204.6,2.753]
["bitfinex","ETHUSD",1759191906813,0.1184,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759191907043,0.1184,4204.6,4204.5,0.6907]
["bitfinex","ETHUSD",1759191907344,0.1184,4204.6,4204.5,2.755]
["bitfinex","ETHUSD",1759191907932,0.1184,4204.6,4204.5,3.4437]
["bitfinex","ETHUSD",1759191908480,0.1184,4204.6,4204.5,6.03264846]
["bitfinex","ETHUSD",1759191908648,0.001,4204.9,4204.6,0.792]
["bitfinex","ETHUSD",1759191908941,0.001,4204.9,4204.6,3.85904015]
["bitfinex","ETHUSD",1759191909246,0.001,4204.9,4204.7,0.6887]
["bitfinex","ETHUSD",1759191909432,0.001,4204.9,4204.8,2.753]
["bitfinex","ETHUSD",1759191909745,0.001,4204.9,4204.8,5.0733812]
["bitfinex","ETHUSD",1759191909942,0.001,4204.9,4204.8,7.42783325]
["bitfinex","ETHUSD",1759191910145,0.001,4204.9,4204.8,7.54623325]
["bitfinex","ETHUSD",1759191910517,0.001,4204.9,4204.8,10.54623325]
["bitfinex","ETHUSD",1759191911631,0.001,4204.9,4204.8,25.04623325]
["bitfinex","ETHUSD",1759191913734,0.001,4204.9,4204.8,22.04623325]
["bitfinex","ETHUSD",1759191915161,0.001,4204.9,4204.8,19.29323325]
["bitfinex","ETHUSD",1759191915344,0.001,4204.9,4204.8,22.04523325]
["bitfinex","ETHUSD",1759191922573,0.001,4204.9,4204.8,16.25149886]
["bitfinex","ETHUSD",1759191922789,0.2394,4204.9,4204.8,18.043]
["bitfinex","ETHUSD",1759191926782,0.2394,4204.9,4204.8,18.042]
["bitfinex","ETHUSD",1759191927368,0.2394,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1759191927701,0.2394,4204.9,4204.8,2.75]
["bitfinex","ETHUSD",1759191928797,0.001,4204.9,4204.8,2.75]
["bitfinex","ETHUSD",1759191928971,0.001,4204.9,4204.8,3.4267]
["bitfinex","ETHUSD",1759191929171,0.001,4204.9,4204.8,2.75]
["bitfinex","ETHUSD",1759191930811,2.37823439,4204.8,4204.6,0.002]
["bitfinex","ETHUSD",1759191931106,3.98375974,4204.7,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191931870,1.13186878,4204.7,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191932070,0.3578,4204.9,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191932275,0.2384,4204.8,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191932506,2.85183611,4204.8,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191932807,0.712,4204.7,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191933397,0.2384,4204.7,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191934404,0.55936361,4204.7,4204.6,2.7510216]
["bitfinex","ETHUSD",1759191934828,0.32096361,4204.7,4204.6,3.4277216]
["bitfinex","ETHUSD",1759191934992,0.1194,4204.9,4204.6,3.4277216]
["bitfinex","ETHUSD",1759191935193,0.001,4204.9,4204.7,0.792]
["bitfinex","ETHUSD",1759191935519,0.2384,4204.8,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191935722,0.2384,4204.8,4204.7,2.75]
["bitfinex","ETHUSD",1759191936788,0.001,4204.9,4204.7,2.75]
["bitfinex","ETHUSD",1759191937321,0.2394,4204.9,4204.7,2.75]
["bitfinex","ETHUSD",1759191937690,0.001,4204.9,4204.7,2.75]
["bitfinex","ETHUSD",1759191937888,0.001,4204.9,4204.7,3.4267]
["bitfinex","ETHUSD",1759191938907,0.001,4204.9,4204.7,2.75]
["bitfinex","ETHUSD",1759191939107,0.001,4204.9,4204.8,0.6767]
["bitfinex","ETHUSD",1759191939312,0.001,4204.9,4204.8,0.70048234]
["bitfinex","ETHUSD",1759191940297,0.001,4204.9,4204.8,0.6767]
["bitfinex","ETHUSD",1759191940499,0.001,4204.9,4204.7,2.7737829]
["bitfinex","ETHUSD",1759191940717,0.001,4204.9,4204.8,0.6951]
["bitfinex","ETHUSD",1759191941031,0.001,4204.9,4204.8,0.5451]
["bitfinex","ETHUSD",1759191941325,0.001,4204.9,4204.8,0.451]
["bitfinex","ETHUSD",1759191941522,0.001,4204.9,4204.7,2.75]
["bitfinex","ETHUSD",1759191941721,0.001,4204.9,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191941722,0.2433,4204.8,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191941895,0.51747721,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191942092,0.94707721,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191942303,0.51747721,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191943339,0.001,4204.9,4204.7,2.749]
["bitfinex","ETHUSD",1759191943834,0.2443,4204.9,4204.7,2.749]
["bitfinex","ETHUSD",1759191944034,0.001,4204.9,4204.7,2.749]
["bitfinex","ETHUSD",1759191944235,0.2433,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191946079,0.001,4204.9,4204.7,2.749]
["bitfinex","ETHUSD",1759191946231,0.2433,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191947113,2.62153439,4204.8,4204.7,2.749]
["bitfinex","ETHUSD",1759191947511,2.37829096,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191947727,2.49669096,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191947959,2.49669096,4204.7,4204.6,2.7500216]
["bitfinex","ETHUSD",1759191947960,3.16959096,4204.7,4204.6,2.7500216]
["bitfinex","ETHUSD",1759191948116,4.29697441,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191948531,10.04597441,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191949141,7.29697441,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191949341,12.9036278,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191949862,6.74897441,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191950446,12.4740278,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191950631,12.9036278,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191950838,10.09573684,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191951044,12.4740278,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191951334,10.09573684,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191951774,10.09573684,4204.7,4204.6,0.4520216]
["bitfinex","ETHUSD",1759191951775,1.12738345,4204.7,4204.6,0.4520216]
["bitfinex","ETHUSD",1759191951976,0.001,4204.9,4204.6,3.4441216]
["bitfinex","ETHUSD",1759191952137,0.001,4204.9,4204.7,0.6951]
["bitfinex","ETHUSD",1759191952337,0.1184,4204.8,4204.7,0.6951]
["bitfinex","ETHUSD",1759191953077,0.1184,4204.8,4204.7,1.5108829]
["bitfinex","ETHUSD",1759191953250,0.1184,4204.8,4204.7,18.38917386]
["bitfinex","ETHUSD",1759191953451,0.2378,4204.8,4204.7,18.36539096]
["bitfinex","ETHUSD",1759191955662,0.2388,4204.8,4204.7,18.36539096]
["bitfinex","ETHUSD",1759191955863,0.2388,4204.8,4204.7,15.9871]
["bitfinex","ETHUSD",1759191957995,0.9117,4204.8,4204.7,2.748]
["bitfinex","ETHUSD",1759191958494,1.47869558,4204.8,4204.7,2.748]
["bitfinex","ETHUSD",1759191958892,1.47869558,4204.8,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191959099,0.4296,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191959563,0.6729,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191960967,6.05119096,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191961293,6.90627602,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191962096,6.23337602,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191962285,4.09838506,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191962593,6.47667602,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191963189,6.23337602,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191963384,0.85508506,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191963579,0.09539971,4204.7,4204.6,0.6961216]
["bitfinex","ETHUSD",1759191963774,0.09539971,4204.7,4204.6,3.89025259]
["bitfinex","ETHUSD",1759191964096,0.001,4204.8,4204.6,3.89025259]
["bitfinex","ETHUSD",1759191964301,0.09639971,4204.8,4204.7,0.6951]
["bitfinex","ETHUSD",1759191964600,0.09639971,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1759191966315,0.09639971,4204.8,4204.7,14.951]
["bitfinex","ETHUSD",1759191966616,0.09639971,4204.8,4204.7,15.1951]
["bitfinex","ETHUSD",1759191968087,0.09639971,4204.8,4204.7,14.951]
["bitfinex","ETHUSD",1759191968818,0.09639971,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1759191969318,0.32319971,4204.8,4204.7,17.247]
["bitfinex","ETHUSD",1759191969723,0.32319971,4204.8,4204.7,2.747]
["bitfinex","ETHUSD",1759191969885,0.63852353,4204.8,4204.7,2.747]
["bitfinex","ETHUSD",1759191970220,3.01675792,4204.8,4204.7,2.747]
["bitfinex","ETHUSD",1759191970431,0.63852353,4204.8,4204.7,2.747]
["bitfinex","ETHUSD",1759191971503,0.1184,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191971819,0.3452,4204.7,4204.6,2.7480216]
["bitfinex","ETHUSD",1759191972005,0.65881781,4204.7,4204.6,2.7480216]
["bitfinex","ETHUSD",1759191972186,4.20240931,4204.7,4204.6,2.7480216]
["bitfinex","ETHUSD",1759191972607,3.75250931,4204.7,4204.6,2.7480216]
["bitfinex","ETHUSD",1759191972826,3.75250931,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191974422,4.20240931,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191975242,13.66454253,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191975434,14.13614253,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191978920,16.88214253,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191979122,6.52570931,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191979319,6.40730931,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191981580,4.02901835,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191981879,6.40730931,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191983478,4.02901835,4204.7,4204.6,0.0010216]
["bitfinex","ETHUSD",1759191983698,0.71540054,4204.7,4204.6,0.4457216]
["bitfinex","ETHUSD",1759191986479,0.71540054,4204.7,4204.6,0.6717216]
["bitfinex","ETHUSD",1759191986679,0.001,4204.8,4204.7,3.17029096]
["bitfinex","ETHUSD",1759191986890,0.001,4204.8,4204.7,3.19407386]
["bitfinex","ETHUSD",1759191987074,0.001,4204.8,4204.7,3.86477386]
["bitfinex","ETHUSD",1759191987379,0.001,4204.8,4204.7,19.69243148]
["bitfinex","ETHUSD",1759191987584,0.001,4204.8,4204.7,19.66864858]
["bitfinex","ETHUSD",1759191987980,0.001,4204.8,4204.7,19.78704858]
["bitfinex","ETHUSD",1759191990388,0.001,4204.8,4204.7,22.53304858]
["bitfinex","ETHUSD",1759191993585,0.001,4204.8,4204.7,22.53204858]
["bitfinex","ETHUSD",1759192000965,0.001,4204.8,4204.7,22.29794858]
["bitfinex","ETHUSD",1759192001192,0.001,4204.8,4204.7,22.54484858]
["bitfinex","ETHUSD",1759192002994,0.001,4204.8,4204.7,29.4568818]
["bitfinex","ETHUSD",1759192011008,0.001,4204.8,4204.7,21.86134858]
["bitfinex","ETHUSD",1759192011335,0.001,4204.8,4204.7,29.4568818]
["bitfinex","ETHUSD",1759192014439,0.001,4204.8,4204.7,29.45423517]
["bitfinex","ETHUSD",1759192015318,0.001,4204.8,4204.7,28.26641875]
["bitfinex","ETHUSD",1759192016840,0.001,4204.8,4204.7,16.73805762]
["bitfinex","ETHUSD",1759192017026,0.2387,4204.8,4204.7,19.73869096]
["bitfinex","ETHUSD",1759192017233,0.707,4204.8,4204.7,19.73869096]
["bitfinex","ETHUSD",1759192017431,0.2387,4204.8,4204.7,20.53069096]
["bitfinex","ETHUSD",1759192019937,0.2387,4204.8,4204.7,6.03069096]
["bitfinex","ETHUSD",1759192020445,0.2387,4204.8,4204.7,20.53069096]
["bitfinex","ETHUSD",1759192020606,0.2387,4204.8,4204.7,22.82190163]
["bitfinex","ETHUSD",1759192022442,0.707,4204.8,4204.7,20.53069096]
["bitfinex","ETHUSD",1759192022806,0.707,4204.8,4204.7,0.792]
["bitfinex","ETHUSD",1759192023038,0.707,4204.8,4204.7,3.534]
["bitfinex","ETHUSD",1759192023553,0.707,4204.8,4204.7,5.91229096]
["bitfinex","ETHUSD",1759192025680,0.2387,4204.8,4204.7,5.91229096]
["bitfinex","ETHUSD",1759192026833,0.001,4204.8,4204.7,20.41229096]
["bitfinex","ETHUSD",1759192027641,0.001,4204.8,4204.7,26.49309639]
["bitfinex","ETHUSD",1759192027975,0.001,4204.8,4204.7,26.61149639]
["bitfinex","ETHUSD",1759192028346,1e-08,4205.1,4205.0,6.17012128]
["bitfinex","ETHUSD",1759192028542,1e-08,4205.1,4205.0,14.80164284]
["bitfinex","ETHUSD",1759192028778,1e-08,4205.1,4205.0,16.68128283]
["bitfinex","ETHUSD",1759192028958,1e-08,4205.1,4205.0,22.57180439]
["bitfinex","ETHUSD",1759192029149,1e-08,4205.1,4205.0,16.68128283]
["bitfinex","ETHUSD",1759192029557,1e-08,4205.1,4205.0,22.57180439]
["bitfinex","ETHUSD",1759192030066,1e-08,4205.1,4205.0,16.68128283]
["bitfinex","ETHUSD",1759192030368,1e-08,4205.6,4205.5,3.16983854]
["bitfinex","ETHUSD",1759192030540,1e-08,4205.6,4205.5,12.78164395]
["bitfinex","ETHUSD",1759192030740,1e-08,4205.6,4205.5,12.90004395]
["bitfinex","ETHUSD",1759192031370,1e-08,4206.1,4206.0,3.16955587]
["bitfinex","ETHUSD",1759192031667,1e-08,4206.1,4206.0,14.82485298]
["bitfinex","ETHUSD",1759192031867,1e-08,4206.1,4206.0,14.91947743]
["bitfinex","ETHUSD",1759192032069,1e-08,4206.1,4206.0,17.31248824]
["bitfinex","ETHUSD",1759192037285,0.001,4208.4,4207.7,3.16859528]
["bitfinex","ETHUSD",1759192037581,0.001,4208.4,4207.7,15.11597637]
["bitfinex","ETHUSD",1759192037582,0.001,4208.3,4207.7,15.11597637]
["bitfinex","ETHUSD",1759192037748,0.001,4208.3,4207.7,15.93527637]
["bitfinex","ETHUSD",1759192039677,0.001,4208.3,4207.7,21.82579793]
["bitfinex","ETHUSD",1759192039859,0.001,4208.3,4207.7,15.93527637]
["bitfinex","ETHUSD",1759192043316,0.001,4208.3,4207.7,21.82579793]
["bitfinex","ETHUSD",1759192043610,0.001,4208.3,4207.7,15.93527637]
["bitfinex","ETHUSD",1759192043902,0.001,4208.3,4207.7,15.23337637]
["bitfinex","ETHUSD",1759192044105,0.2464,4208.3,4207.7,15.23337637]
["bitfinex","ETHUSD",1759192045108,0.2464,4208.3,4207.7,12.49437637]
["bitfinex","ETHUSD",1759192045309,0.2464,4208.3,4207.7,15.23237637]
["bitfinex","ETHUSD",1759192047109,0.455,4208.1,4207.7,15.23237637]
["bitfinex","ETHUSD",1759192048122,0.2454,4208.2,4207.7,15.23237637]
["bitfinex","ETHUSD",1759192048307,0.001,4208.3,4207.7,15.70507637]
["bitfinex","ETHUSD",1759192048834,0.001,4208.3,4207.7,15.93327637]
["bitfinex","ETHUSD",1759192049003,0.001,4208.3,4207.7,15.70507637]
["bitfinex","ETHUSD",1759192049522,0.001,4208.3,4207.7,15.93327637]
["bitfinex","ETHUSD",1759192050694,0.2454,4208.2,4207.7,15.23237637]
["bitfinex","ETHUSD",1759192052199,0.2454,4208.2,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192052432,0.2454,4208.0,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192054010,0.455,4208.2,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192054209,0.2464,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192054527,0.001,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192055312,0.001,4207.8,4207.7,9.34085481]
["bitfinex","ETHUSD",1759192055512,0.2464,4207.8,4207.7,12.49437637]
["bitfinex","ETHUSD",1759192055734,0.7014,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192056422,0.2464,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192056819,0.001,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192057338,0.2464,4207.8,4207.7,15.23137637]
["bitfinex","ETHUSD",1759192058917,0.2464,4207.8,4207.7,12.17751684]
["bitfinex","ETHUSD",1759192059112,0.2464,4207.8,4207.7,0.1184]
["bitfinex","ETHUSD",1759192059113,0.7014,4207.8,4207.7,0.1184]
["bitfinex","ETHUSD",1759192059312,0.7014,4207.8,4207.7,5.23199528]
["bitfinex","ETHUSD",1759192059716,0.7014,4207.8,4207.7,6.02399528]
["bitfinex","ETHUSD",1759192061734,0.7014,4207.8,4207.7,3.6474]
["bitfinex","ETHUSD",1759192061930,0.7014,4207.8,4207.7,3.529]
["bitfinex","ETHUSD",1759192062310,0.7014,4207.8,4207.7,5.90559528]
["bitfinex","ETHUSD",1759192062515,0.682,4207.8,4207.7,3.529]
["bitfinex","ETHUSD",1759192063136,0.682,4207.8,4207.7,5.90559528]
["bitfinex","ETHUSD",1759192065051,0.682,4207.8,4207.7,20.40559528]
["bitfinex","ETHUSD",1759192065228,0.2464,4207.8,4207.7,20.40559528]
["bitfinex","ETHUSD",1759192066653,0.682,4207.8,4207.7,18.029]
["bitfinex","ETHUSD",1759192066949,0.682,4207.8,4207.7,20.40559528]
["bitfinex","ETHUSD",1759192068926,0.2464,4207.8,4207.7,20.40559528]
["bitfinex","ETHUSD",1759192069326,0.682,4207.8,4207.7,20.40559528]
["bitfinex","ETHUSD",1759192069720,0.682,4207.8,4207.7,15.292]
["bitfinex","ETHUSD",1759192069921,6.69092156,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192070253,7.36001372,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192070447,9.73655252,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192070824,1.46949216,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192073251,9.73655252,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1759192073457,9.06746036,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192073756,9.78235118,4207.8,4207.7,17.236]
["bitfinex","ETHUSD",1759192073958,9.78235118,4207.8,4207.7,2.736]
["bitfinex","ETHUSD",1759192074323,3.89182962,4207.8,4207.7,2.736]
["bitfinex","ETHUSD",1759192074525,8.31131403,4207.8,4207.7,2.736]
["bitfinex","ETHUSD",1759192075222,2.37676474,4207.4,4207.3,14.502]
["bitfinex","ETHUSD",1759192075421,0.6787,4207.4,4207.3,17.238]
["bitfinex","ETHUSD",1759192075852,3.05546474,4207.4,4207.3,17.238]
["bitfinex","ETHUSD",1759192076046,3.59867677,4207.4,4207.3,17.238]
["bitfinex","ETHUSD",1759192076957,3.59867677,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192077129,4.31364256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192079162,7.31364256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192080254,4.50127782,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192080458,14.24020002,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192084058,4.50127782,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192084369,7.31364256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192085143,6.87804256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192085591,11.42783528,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192085775,4.25817782,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192085959,6.63494256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192086278,3.63494256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192086580,1.25817782,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192086968,0.71496579,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192087173,0.71496579,4207.4,4207.3,0.6819]
["bitfinex","ETHUSD",1759192087373,0.71496579,4207.4,4207.3,0.4358]
["bitfinex","ETHUSD",1759192088154,0.1184,4207.5,4207.4,0.792]
["bitfinex","ETHUSD",1759192088377,0.1194,4207.8,4207.4,6.58464972]
["bitfinex","ETHUSD",1759192088560,0.1194,4207.8,4207.6,0.792]
["bitfinex","ETHUSD",1759192089266,0.1194,4207.8,4207.7,3.84459528]
["bitfinex","ETHUSD",1759192089461,0.001,4207.8,4207.7,3.84459528]
["bitfinex","ETHUSD",1759192089659,0.001,4207.8,4207.7,18.34459528]
["bitfinex","ETHUSD",1759192090285,0.001,4207.8,4207.7,20.74190071]
["bitfinex","ETHUSD",1759192091283,0.001,4207.8,4207.7,23.47790071]
["bitfinex","ETHUSD",1759192093982,0.001,4207.8,4207.7,20.42530543]
["bitfinex","ETHUSD",1759192094193,0.001,4207.8,4207.7,15.292]
["bitfinex","ETHUSD",1759192094487,0.001,4207.8,4207.7,20.40359528]
["bitfinex","ETHUSD",1759192094681,0.001,4207.8,4207.7,20.84179528]
["bitfinex","ETHUSD",1759192096102,0.001,4207.8,4207.7,18.4652]
["bitfinex","ETHUSD",1759192096296,0.001,4207.8,4207.7,18.027]
["bitfinex","ETHUSD",1759192096598,0.001,4207.8,4207.7,20.40359528]
["bitfinex","ETHUSD",1759192097898,0.001,4207.8,4207.7,23.38151457]
["bitfinex","ETHUSD",1759192098784,0.001,4207.8,4207.7,26.38151457]
["bitfinex","ETHUSD",1759192105562,0.001,4207.8,4207.7,25.70541457]
["bitfinex","ETHUSD",1759192106156,0.001,4207.8,4207.7,26.14361457]
["bitfinex","ETHUSD",1759192109161,0.001,4207.8,4207.7,25.70541457]
["bitfinex","ETHUSD",1759192109336,0.2424,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192110032,0.001,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192111849,0.2424,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192112146,0.001,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192112647,0.001,4207.8,4207.7,23.14361457]
["bitfinex","ETHUSD",1759192113064,0.001,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192115420,0.2424,4207.8,4207.7,22.70541457]
["bitfinex","ETHUSD",1759192116721,0.001,4207.8,4207.7,20.40359528]
["bitfinex","ETHUSD",1759192117026,0.6773,4207.8,4207.7,20.40359528]
["bitfinex","ETHUSD",1759192117227,0.6773,4207.8,4207.7,18.025]
["bitfinex","ETHUSD",1759192117433,0.6773,4207.8,4207.7,20.40159528]
["bitfinex","ETHUSD",1759192118660,0.2424,4207.8,4207.7,20.40159528]
["bitfinex","ETHUSD",1759192119457,0.2424,4207.8,4207.7,18.025]
["bitfinex","ETHUSD",1759192119858,0.6902,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1759192120029,0.6902,4207.8,4207.7,17.233]
["bitfinex","ETHUSD",1759192120953,0.99686105,4207.8,4207.7,17.233]
["bitfinex","ETHUSD",1759192121338,0.6902,4207.8,4207.7,17.233]
["bitfinex","ETHUSD",1759192122049,0.2424,4207.8,4207.7,17.233]
["bitfinex","ETHUSD",1759192122253,0.001,4207.8,4207.7,17.233]
["bitfinex","ETHUSD",1759192123161,0.001,4207.8,4207.7,20.40159528]
["bitfinex","ETHUSD",1759192123364,0.001,4207.8,4207.7,21.07489528]
["bitfinex","ETHUSD",1759192124631,0.001,4207.8,4207.7,23.47220071]
["bitfinex","ETHUSD",1759192124833,0.001,4207.8,4207.7,23.59060071]
["bitfinex","ETHUSD",1759192132272,0.001,4207.8,4207.7,23.35170071]
["bitfinex","ETHUSD",1759192136283,0.001,4207.8,4207.7,15.4104]
["bitfinex","ETHUSD",1759192136470,0.2266,4207.8,4207.7,20.51799528]
["bitfinex","ETHUSD",1759192137055,0.6744,4207.8,4207.7,18.1414]
["bitfinex","ETHUSD",1759192137255,0.6744,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192137957,0.6744,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192138675,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192139487,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192140187,0.001,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192141188,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192141888,0.001,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192142475,0.001,4207.8,4207.7,23.52420393]
["bitfinex","ETHUSD",1759192146005,0.001,4207.8,4207.7,23.28530393]
["bitfinex","ETHUSD",1759192146380,0.001,4207.8,4207.7,17.74330865]
["bitfinex","ETHUSD",1759192146563,0.2266,4207.8,4207.7,15.4104]
["bitfinex","ETHUSD",1759192146764,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192147072,0.6744,4207.8,4207.7,15.292]
["bitfinex","ETHUSD",1759192147285,0.6744,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192148782,0.6744,4207.8,4207.7,15.292]
["bitfinex","ETHUSD",1759192148988,0.6744,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192149363,0.6744,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192149791,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192152108,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192152493,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192152970,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192153684,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192154084,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192154284,0.2266,4207.8,4207.7,20.39959528]
["bitfinex","ETHUSD",1759192154869,0.2266,4207.8,4207.7,18.023]
["bitfinex","ETHUSD",1759192155072,0.7016,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1759192155290,0.7016,4207.8,4207.7,17.23]
["bitfinex","ETHUSD",1759192159188,0.236,4207.8,4207.7,17.23]
["bitfinex","ETHUSD",1759192159909,0.001,4207.8,4207.7,17.23]
["bitfinex","ETHUSD",1759192160108,0.236,4207.8,4207.7,17.23]
["bitfinex","ETHUSD",1759192161284,0.1184,4207.7,4207.3,0.002]
["bitfinex","ETHUSD",1759192161490,8.258139,4207.7,4207.4,0.555]
["bitfinex","ETHUSD",1759192161812,4.21087408,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759192161989,2.37670825,4207.5,4207.4,0.555]
["bitfinex","ETHUSD",1759192162184,0.1184,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759192162388,0.584,4207.4,4207.3,2.731]
["bitfinex","ETHUSD",1759192162711,1.37448084,4207.4,4207.3,2.731]
["bitfinex","ETHUSD",1759192162910,0.3534,4207.4,4207.3,2.731]
["bitfinex","ETHUSD",1759192163081,0.1184,4207.4,4207.3,2.731]
["bitfinex","ETHUSD",1759192164510,0.1184,4207.4,4207.3,5.10782123]
["bitfinex","ETHUSD",1759192164821,0.1184,4207.4,4207.3,3.2014]
["bitfinex","ETHUSD",1759192165015,0.1184,4207.4,4207.3,2.731]
["bitfinex","ETHUSD",1759192165692,0.1184,4207.4,4207.3,17.231]
["bitfinex","ETHUSD",1759192166827,0.1184,4207.4,4207.3,20.07822123]
["bitfinex","ETHUSD",1759192167029,0.1184,4207.4,4207.3,21.10812123]
["bitfinex","ETHUSD",1759192167231,0.1194,4207.8,4207.4,3.16873982]
["bitfinex","ETHUSD",1759192167526,0.001,4207.8,4207.6,0.792]
["bitfinex","ETHUSD",1759192167829,0.001,4207.8,4207.7,2.729]
["bitfinex","ETHUSD",1759192168922,0.001,4207.8,4207.7,5.10559528]
["bitfinex","ETHUSD",1759192169123,0.001,4207.8,4207.7,2.729]
["bitfinex","ETHUSD",1759192169323,0.001,4207.8,4207.7,5.57599528]
["bitfinex","ETHUSD",1759192171218,0.001,4207.8,4207.7,20.31389528]
["bitfinex","ETHUSD",1759192171639,0.001,4207.8,4207.7,19.60559528]
["bitfinex","ETHUSD",1759192171839,0.001,4207.8,4207.7,23.38333094]
["bitfinex","ETHUSD",1759192172905,0.001,4207.8,4207.7,23.50173094]
["bitfinex","ETHUSD",1759192177031,0.001,4207.8,4207.7,20.06443094]
["bitfinex","ETHUSD",1759192177245,0.7016,4207.8,4207.7,17.228]
["bitfinex","ETHUSD",1759192177450,0.82,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1759192177751,6.70152556,4207.8,4207.7,17.228]
["bitfinex","ETHUSD",1759192177958,0.3544,4207.8,4207.7,19.60459528]
["bitfinex","ETHUSD",1759192178245,0.1194,4207.8,4207.7,17.228]
["bitfinex","ETHUSD",1759192178422,0.1194,4207.8,4207.7,19.60459528]
["bitfinex","ETHUSD",1759192178852,0.09563433,4207.8,4207.7,19.60459528]
["bitfinex","ETHUSD",1759192179754,0.236,4208.1,4207.9,2.37644055]
["bitfinex","ETHUSD",1759192179929,0.001,4208.3,4208.0,2.728]
["bitfinex","ETHUSD",1759192180136,8.25790627,4208.1,4207.7,14.5]
["bitfinex","ETHUSD",1759192180335,0.4627,4208.0,4207.8,2.728]
["bitfinex","ETHUSD",1759192180555,0.6934,4207.9,4207.8,2.728]
["bitfinex","ETHUSD",1759192180760,6.59639423,4208.1,4207.8,2.728]
["bitfinex","ETHUSD",1759192180928,6.11222556,4208.1,4207.8,2.728]
["bitfinex","ETHUSD",1759192181268,0.2307,4208.0,4207.8,2.728]
["bitfinex","ETHUSD",1759192181440,5.88152556,4208.1,4207.8,2.728]
["bitfinex","ETHUSD",1759192181640,0.2307,4208.0,4207.8,2.728]
["bitfinex","ETHUSD",1759192181865,0.2307,4207.9,4207.8,2.728]
["bitfinex","ETHUSD",1759192185458,0.2307,4207.9,4207.8,17.228]
["bitfinex","ETHUSD",1759192186159,0.001,4208.3,4207.8,17.228]
["bitfinex","ETHUSD",1759192186362,0.001,4208.3,4208.1,2.37636294]
["bitfinex","ETHUSD",1759192186549,0.001,4208.3,4208.2,5.10431291]
["bitfinex","ETHUSD",1759192187330,0.001,4208.3,4208.2,5.77551291]
["bitfinex","ETHUSD",1759192188450,0.001,4208.3,4208.2,6.56751291]
["bitfinex","ETHUSD",1759192189364,0.001,4208.3,4208.2,21.06751291]
["bitfinex","ETHUSD",1759192189556,0.001,4208.3,4208.2,22.77649833]
["bitfinex","ETHUSD",1759192189753,0.001,4208.3,4208.2,22.89489833]
["bitfinex","ETHUSD",1759192192874,0.001,4208.3,4208.2,22.22369833]
["bitfinex","ETHUSD",1759192193067,0.001,4208.3,4208.2,20.51471291]
["bitfinex","ETHUSD",1759192193374,0.001,4208.3,4208.2,21.18591291]
["bitfinex","ETHUSD",1759192196040,0.001,4208.3,4208.2,20.94731291]
["bitfinex","ETHUSD",1759192196642,0.001,4208.3,4208.2,21.18591291]
["bitfinex","ETHUSD",1759192196944,0.001,4208.3,4208.2,20.94731291]
["bitfinex","ETHUSD",1759192198845,0.001,4208.3,4208.2,14.6184]
["bitfinex","ETHUSD",1759192199051,0.8128,4208.3,4208.2,17.227]
["bitfinex","ETHUSD",1759192199379,1.82401945,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759192199553,4.20027589,4208.3,4208.2,17.227]
["bitfinex","ETHUSD",1759192200582,1.82401945,4208.3,4208.2,17.227]
["bitfinex","ETHUSD",1759192200982,0.8128,4208.3,4208.2,17.227]
["bitfinex","ETHUSD",1759192201151,0.3501,4208.3,4208.2,17.227]
["bitfinex","ETHUSD",1759192201981,0.8128,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192202286,3.18905644,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192204177,0.8128,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192204384,1.20337688,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192204553,0.3501,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192204749,2.72635644,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192205488,0.3501,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192205866,2.72635644,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192206182,3.18905644,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192206389,0.8128,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192206557,1.20338226,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192206881,3.5796387,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192207084,1.20338226,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192207578,0.74068226,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192208386,0.3501,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192209287,0.1194,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192209883,0.001,4208.3,4208.2,18.018]
["bitfinex","ETHUSD",1759192210083,0.001,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192210084,3.07475644,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192210290,4.40747625,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192210856,4.40747625,4208.3,4208.2,2.726]
["bitfinex","ETHUSD",1759192211565,1.56151981,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759192211784,0.1184,4208.0,4207.8,0.002]
["bitfinex","ETHUSD",1759192211969,2.37648233,4207.9,4207.8,2.728]
["bitfinex","ETHUSD",1759192212176,4.30019991,4207.9,4207.8,2.728]
["bitfinex","ETHUSD",1759192212480,2.1689544,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759192212692,0.2278,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759192212894,2.60428233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759192213468,2.37648233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759192213800,2.60428233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759192214794,0.1184,4208.0,4207.8,0.6836]
["bitfinex","ETHUSD",1759192214963,0.1184,4207.9,4207.8,0.2332]
["bitfinex","ETHUSD",1759192215168,0.1184,4207.9,4207.8,2.9592]
["bitfinex","ETHUSD",1759192215594,0.1184,4207.9,4207.8,3.4096]
["bitfinex","ETHUSD",1759192215766,0.1184,4207.9,4207.8,5.7861388]
["bitfinex","ETHUSD",1759192215967,0.1184,4207.9,4207.8,3.4096]
["bitfinex","ETHUSD",1759192216501,0.1184,4207.9,4207.8,6.3469388]
["bitfinex","ETHUSD",1759192216699,0.1194,4208.3,4208.2,3.16831291]
["bitfinex","ETHUSD",1759192216997,0.001,4208.3,4208.2,5.89431291]
["bitfinex","ETHUSD",1759192217199,0.001,4208.3,4208.2,21.07591291]
["bitfinex","ETHUSD",1759192218000,0.001,4208.3,4208.2,18.6996]
["bitfinex","ETHUSD",1759192218524,0.2428,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192218673,0.3612,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192218874,0.1194,4208.3,4208.2,17.226]
["bitfinex","ETHUSD",1759192219107,0.1194,4208.3,4208.2,19.60231291]
["bitfinex","ETHUSD",1759192219998,0.1194,4208.3,4208.2,20.05271291]
["bitfinex","ETHUSD",1759192220192,0.1194,4208.3,4208.2,19.60231291]
["bitfinex","ETHUSD",1759192220602,0.1194,4208.3,4208.2,16.87631291]
["bitfinex","ETHUSD",1759192220917,0.1194,4208.3,4208.2,20.05271291]
["bitfinex","ETHUSD",1759192222617,0.1194,4208.3,4208.2,22.3187463]
["bitfinex","ETHUSD",1759192222920,0.001,4208.3,4208.2,8.0499463]
["bitfinex","ETHUSD",1759192223214,0.001,4208.3,4208.2,5.78391291]
["bitfinex","ETHUSD",1759192223416,0.001,4208.3,4208.2,20.28391291]
["bitfinex","ETHUSD",1759192225699,0.001,4208.3,4208.2,20.05271291]
["bitfinex","ETHUSD",1759192226013,0.001,4208.3,4208.2,20.28391291]
["bitfinex","ETHUSD",1759192226399,0.001,4208.3,4208.2,21.07591291]
["bitfinex","ETHUSD",1759192226792,0.001,4208.3,4208.2,23.4211463]
["bitfinex","ETHUSD",1759192227590,0.001,4208.3,4208.2,17.63723339]
["bitfinex","ETHUSD",1759192227790,0.001,4208.3,4208.2,20.36223339]
["bitfinex","ETHUSD",1759192228213,0.001,4208.3,4208.2,17.63723339]
["bitfinex","ETHUSD",1759192228412,0.001,4208.3,4208.2,20.36223339]
["bitfinex","ETHUSD",1759192229637,0.001,4208.3,4208.2,23.4201463]
["bitfinex","ETHUSD",1759192231141,0.001,4208.3,4208.2,20.36223339]
["bitfinex","ETHUSD",1759192231507,0.001,4208.3,4208.2,22.7385463]
["bitfinex","ETHUSD",1759192232515,0.001,4208.3,4208.2,23.1889463]
["bitfinex","ETHUSD",1759192232838,0.001,4208.3,4208.2,22.7385463]
["bitfinex","ETHUSD",1759192233051,0.001,4208.3,4208.2,23.1889463]
["bitfinex","ETHUSD",1759192233217,0.001,4208.3,4208.2,23.4201463]
["bitfinex","ETHUSD",1759192233727,0.001,4208.3,4208.2,20.81263339]
["bitfinex","ETHUSD",1759192233931,0.2428,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759192234139,0.3612,4208.3,4208.2,17.225]
["bitfinex","ETHUSD",1759192235475,0.1194,4208.3,4208.2,17.225]
["bitfinex","ETHUSD",1759192235682,0.001,4208.3,4208.2,21.07491291]
["bitfinex","ETHUSD",1759192236242,0.001,4208.3,4208.2,18.6986]
["bitfinex","ETHUSD",1759192236442,0.001,4208.3,4208.2,21.07491291]
["bitfinex","ETHUSD",1759192236643,0.001,4208.3,4208.2,23.43188162]
["bitfinex","ETHUSD",1759192239967,0.001,4208.3,4208.2,23.55028162]
["bitfinex","ETHUSD",1759192243290,0.001,4208.3,4208.2,26.43188162]
["bitfinex","ETHUSD",1759192243467,0.001,4208.3,4208.2,26.55028162]
["bitfinex","ETHUSD",1759192243883,0.001,4208.3,4208.2,26.64554365]
["bitfinex","ETHUSD",1759192245316,0.001,4208.3,4208.2,30.84175371]
["bitfinex","ETHUSD",1759192245494,0.001,4208.3,4208.2,33.47049168]
["bitfinex","ETHUSD",1759192248195,0.001,4208.3,4208.2,23.59408162]
["bitfinex","ETHUSD",1759192248494,0.001,4208.3,4208.2,26.58298162]
["bitfinex","ETHUSD",1759192250799,0.001,4208.3,4208.2,25.86768162]
["bitfinex","ETHUSD",1759192250975,0.001,4208.3,4208.2,26.34208162]
["bitfinex","ETHUSD",1759192251304,0.001,4208.3,4208.2,26.58298162]
["bitfinex","ETHUSD",1759192252897,0.001,4208.3,4208.2,25.86668162]
["bitfinex","ETHUSD",1759192254802,0.2466,4208.3,4208.2,25.86668162]
["bitfinex","ETHUSD",1759192256918,0.2466,4208.3,4208.2,20.14368162]
["bitfinex","ETHUSD",1759192257072,0.2466,4208.3,4208.2,22.86668162]
["bitfinex","ETHUSD",1759192257271,0.2466,4208.3,4208.2,17.78671291]
["bitfinex","ETHUSD",1759192257584,0.2466,4208.3,4208.2,20.50971291]
["bitfinex","ETHUSD",1759192257585,0.7003,4208.3,4208.2,20.50971291]
["bitfinex","ETHUSD",1759192257994,0.2466,4208.3,4208.2,20.50971291]
["bitfinex","ETHUSD",1759192258820,0.001,4208.3,4208.2,20.50971291]
["bitfinex","ETHUSD",1759192259020,0.001,4208.3,4208.2,21.22501291]
["bitfinex","ETHUSD",1759192259261,0.001,4208.3,4208.2,26.62231834]
["bitfinex","ETHUSD",1759192262725,0.001,4208.3,4208.2,31.7870669]
["bitfinex","ETHUSD",1759192263021,0.2466,4208.3,4208.2,29.0640669]
["bitfinex","ETHUSD",1759192263211,0.2466,4208.3,4208.2,31.7870669]
["bitfinex","ETHUSD",1759192263920,0.001,4208.3,4208.2,31.7870669]
["bitfinex","ETHUSD",1759192264804,0.2466,4208.3,4208.2,31.7870669]
["bitfinex","ETHUSD",1759192265398,0.2466,4208.3,4208.2,29.0640669]
["bitfinex","ETHUSD",1759192265730,0.2466,4208.3,4208.2,31.7870669]
["bitfinex","ETHUSD",1759192266109,0.2466,4208.3,4208.2,25.90701834]
["bitfinex","ETHUSD",1759192267002,0.001,4208.3,4208.2,25.90701834]
["bitfinex","ETHUSD",1759192267620,0.001,4208.3,4208.2,23.53070543]
["bitfinex","ETHUSD",1759192267826,0.7003,4208.3,4208.2,19.71771291]
["bitfinex","ETHUSD",1759192268135,0.7003,4208.3,4208.2,20.39131291]
["bitfinex","ETHUSD",1759192268495,0.7003,4208.3,4208.2,19.59931291]
["bitfinex","ETHUSD",1759192268830,0.7003,4208.3,4208.2,20.39131291]
["bitfinex","ETHUSD",1759192269756,0.7003,4208.3,4208.2,18.015]
["bitfinex","ETHUSD",1759192269906,0.7003,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192270428,0.7003,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192272233,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192273416,0.2386,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192273740,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192274402,0.2386,4208.3,4208.2,15.292]
["bitfinex","ETHUSD",1759192274632,0.668,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192275504,0.668,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192275926,0.2386,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192277326,0.2386,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192277641,0.668,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192278027,0.668,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192278726,0.2386,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192281538,0.2386,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192281832,0.2386,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192282906,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192283240,0.2425,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192283810,0.2425,4208.3,4208.2,18.014]
["bitfinex","ETHUSD",1759192284136,0.2425,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192284137,0.6719,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192284348,0.2425,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192287357,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192287537,0.2425,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192290965,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192291162,0.2425,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192291460,0.001,4208.3,4208.2,20.39031291]
["bitfinex","ETHUSD",1759192292027,0.001,4208.3,4208.2,17.66831291]
["bitfinex","ETHUSD",1759192292266,0.001,4208.3,4208.2,26.27036147]
["bitfinex","ETHUSD",1759192293964,0.2425,4208.3,4208.2,26.27036147]
["bitfinex","ETHUSD",1759192294157,0.001,4208.3,4208.2,23.54836147]
["bitfinex","ETHUSD",1759192294463,0.001,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192294464,0.6719,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192296150,0.6719,4208.3,4208.2,19.59731291]
["bitfinex","ETHUSD",1759192296465,0.6719,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192296766,0.001,4208.3,4208.2,20.38931291]
["bitfinex","ETHUSD",1759192297685,0.001,4208.3,4208.2,18.013]
["bitfinex","ETHUSD",1759192299242,0.2425,4208.3,4208.2,18.013]
["bitfinex","ETHUSD",1759192300176,0.001,4208.3,4208.2,20.38931291]
["bitfinex","ETHUSD",1759192300873,0.001,4208.3,4208.2,18.013]
["bitfinex","ETHUSD",1759192302065,0.001,4208.3,4208.2,26.96036147]
["bitfinex","ETHUSD",1759192302441,0.001,4208.3,4208.2,26.71316147]
["bitfinex","ETHUSD",1759192303269,0.001,4208.3,4208.2,18.013]
["bitfinex","ETHUSD",1759192304942,0.001,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759192305144,0.8056,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192305445,1.12397366,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192307073,0.8056,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192308776,0.3446,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192309875,0.8056,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192310572,3.18185644,4208.3,4208.2,17.221]
["bitfinex","ETHUSD",1759192310786,3.18185644,4208.3,4208.2,2.721]
["bitfinex","ETHUSD",1759192310971,4.32586145,4208.3,4208.2,2.721]
["bitfinex","ETHUSD",1759192311175,1.94960501,4208.3,4208.2,2.721]
["bitfinex","ETHUSD",1759192311372,0.001,4208.3,4208.2,12.46036147]
["bitfinex","ETHUSD",1759192311576,0.001,4208.4,4208.3,6.16825644]
["bitfinex","ETHUSD",1759192311888,0.001,4208.4,4208.3,21.35925644]
["bitfinex","ETHUSD",1759192314188,0.001,4208.4,4208.3,29.960305]
["bitfinex","ETHUSD",1759192314408,0.001,4208.4,4208.3,32.35761043]
["bitfinex","ETHUSD",1759192320278,0.001,4208.4,4208.3,33.39531551]
["bitfinex","ETHUSD",1759192320480,0.001,4208.4,4208.3,32.70331551]
["bitfinex","ETHUSD",1759192321505,0.001,4208.4,4208.3,33.51271551]
["bitfinex","ETHUSD",1759192327298,0.001,4208.4,4208.3,30.10171551]
["bitfinex","ETHUSD",1759192327635,0.2262,4208.4,4208.3,32.82171551]
["bitfinex","ETHUSD",1759192327840,0.001,4208.4,4208.3,32.82171551]
["bitfinex","ETHUSD",1759192328334,1e-08,4208.7,4208.4,0.792]
["bitfinex","ETHUSD",1759192328541,1e-08,4208.7,4208.6,6.16808705]
["bitfinex","ETHUSD",1759192328839,1e-08,4208.7,4208.6,6.28648705]
["bitfinex","ETHUSD",1759192329017,1e-08,4208.7,4208.6,21.47748705]
["bitfinex","ETHUSD",1759192329709,1e-08,4208.7,4208.6,20.78648705]
["bitfinex","ETHUSD",1759192329902,1e-08,4208.7,4208.6,23.18379248]
["bitfinex","ETHUSD",1759192330505,0.23750001,4208.7,4208.6,17.78648705]
["bitfinex","ETHUSD",1759192330738,0.69890001,4208.7,4208.6,20.38808705]
["bitfinex","ETHUSD",1759192331304,0.69890001,4208.7,4208.6,16.87608705]
["bitfinex","ETHUSD",1759192331509,0.69890001,4208.7,4208.6,19.59608705]
["bitfinex","ETHUSD",1759192331721,0.69890001,4208.7,4208.6,20.38808705]
["bitfinex","ETHUSD",1759192332645,0.69890001,4208.7,4208.6,17.22]
["bitfinex","ETHUSD",1759192333516,0.69890001,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1759192333856,0.69890001,4208.7,4208.6,17.219]
["bitfinex","ETHUSD",1759192334018,1.00658583,4208.7,4208.6,17.219]
["bitfinex","ETHUSD",1759192335140,1.00658583,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1759192335438,2.37614457,4208.5,4208.2,2.719]
["bitfinex","ETHUSD",1759192335639,0.7155,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759192335936,3.09169998,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759192336138,3.09169998,4208.4,4208.3,17.219]
["bitfinex","ETHUSD",1759192336339,3.09169998,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759192336539,1.26228093,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1759192336839,0.7155,4208.4,4208.2,2.719]
["bitfinex","ETHUSD",1759192337140,0.7155,4208.3,4208.2,17.219]
["bitfinex","ETHUSD",1759192337438,0.7155,4208.3,4208.2,2.719]
["bitfinex","ETHUSD",1759192338447,0.2406,4208.6,4208.2,5.09526866]
["bitfinex","ETHUSD",1759192338608,1e-08,4208.7,4208.2,2.719]
["bitfinex","ETHUSD",1759192338955,1e-08,4208.7,4208.3,2.37625644]
["bitfinex","ETHUSD",1759192338956,0.2406,4208.6,4208.3,2.37625644]
["bitfinex","ETHUSD",1759192339107,0.2406,4208.6,4208.4,2.72]
["bitfinex","ETHUSD",1759192339309,0.2406,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192342725,0.359,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192342924,0.359,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192343128,0.359,4208.5,4208.4,19.59619998]
["bitfinex","ETHUSD",1759192343348,0.1184,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192343660,0.359,4208.5,4208.4,19.59619998]
["bitfinex","ETHUSD",1759192344034,0.359,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192344240,0.359,4208.5,4208.4,19.59619998]
["bitfinex","ETHUSD",1759192344754,0.359,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192346549,0.8339,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192347064,0.359,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192347844,1.15499627,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192348361,0.8339,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192348548,0.359,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192349072,0.8339,4208.5,4208.4,14.5]
["bitfinex","ETHUSD",1759192349260,0.8339,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192349640,0.8339,4208.5,4208.4,14.5]
["bitfinex","ETHUSD",1759192349840,1.1549939,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192350364,0.6800939,4208.5,4208.4,17.22]
["bitfinex","ETHUSD",1759192350683,3.53113741,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192350959,1.1549939,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192351371,3.53113741,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192351582,1.1549939,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192351764,3.53113741,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192351958,1.1549939,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192353369,3.53113741,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192354070,0.6800939,4208.5,4208.4,2.72]
["bitfinex","ETHUSD",1759192354272,1e-08,4208.7,4208.4,3.3989]
["bitfinex","ETHUSD",1759192354571,1e-08,4208.7,4208.5,0.434]
["bitfinex","ETHUSD",1759192354766,1e-08,4208.7,4208.6,2.719]
["bitfinex","ETHUSD",1759192358257,1e-08,4208.7,4208.6,3.153]
["bitfinex","ETHUSD",1759192358659,1e-08,4208.7,4208.6,17.653]
["bitfinex","ETHUSD",1759192360140,1e-08,4208.7,4208.6,20.28108705]
["bitfinex","ETHUSD",1759192360341,0.11840001,4208.7,4208.6,20.28108705]
["bitfinex","ETHUSD",1759192360974,0.11840001,4208.7,4208.6,17.905]
["bitfinex","ETHUSD",1759192361276,0.11840001,4208.7,4208.6,17.219]
["bitfinex","ETHUSD",1759192365073,0.11840001,4208.7,4208.6,23.3390242]
["bitfinex","ETHUSD",1759192365395,1e-08,4208.7,4208.6,23.3390242]
["bitfinex","ETHUSD",1759192365981,1e-08,4208.7,4208.6,23.3410242]
["bitfinex","ETHUSD",1759192367906,1e-08,4208.7,4208.6,26.3410242]
["bitfinex","ETHUSD",1759192372326,1e-08,4208.7,4208.6,22.5800242]
["bitfinex","ETHUSD",1759192372643,1e-08,4208.7,4208.6,33.25777784]
["bitfinex","ETHUSD",1759192378122,0.001,4208.8,4208.7,6.1680306]
["bitfinex","ETHUSD",1759192378328,0.001,4208.8,4208.7,8.06313887]
["bitfinex","ETHUSD",1759192378539,0.001,4209.2,4209.1,3.1678048]
["bitfinex","ETHUSD",1759192378707,0.001,4209.2,4209.1,27.30355844]
["bitfinex","ETHUSD",1759192378903,0.001,4209.2,4209.1,27.98955844]
["bitfinex","ETHUSD",1759192379102,0.001,4209.2,4209.1,30.25549559]
["bitfinex","ETHUSD",1759192379630,0.001,4209.2,4209.1,33.25549559]
["bitfinex","ETHUSD",1759192380334,0.001,4209.9,4209.4,3.16763548]
["bitfinex","ETHUSD",1759192380634,0.001,4209.9,4209.4,5.88563548]
["bitfinex","ETHUSD",1759192380831,0.001,4209.9,4209.4,7.78074375]
["bitfinex","ETHUSD",1759192381032,0.001,4209.9,4209.4,22.28074375]
["bitfinex","ETHUSD",1759192382233,0.001,4209.9,4209.4,34.02855377]
["bitfinex","ETHUSD",1759192382435,0.001,4209.9,4209.4,34.14695377]
["bitfinex","ETHUSD",1759192383316,0.232,4211.2,4211.1,3.16667645]
["bitfinex","ETHUSD",1759192383512,0.232,4211.2,4211.1,11.75758146]
["bitfinex","ETHUSD",1759192383939,0.232,4211.2,4211.1,26.25758146]
["bitfinex","ETHUSD",1759192384336,0.6882,4211.2,4211.1,26.25758146]
["bitfinex","ETHUSD",1759192384633,0.4562,4211.8,4211.7,3.16633815]
["bitfinex","ETHUSD",1759192384832,0.4562,4211.8,4211.7,5.88333815]
["bitfinex","ETHUSD",1759192385202,0.6882,4211.8,4211.7,20.38333815]
["bitfinex","ETHUSD",1759192385614,0.6882,4211.8,4211.7,18.009]
["bitfinex","ETHUSD",1759192385841,0.6882,4211.8,4211.7,20.38333815]
["bitfinex","ETHUSD",1759192386443,1.39067538,4213.2,4212.2,2.37405631]
["bitfinex","ETHUSD",1759192386444,0.4562,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759192386646,0.4562,4212.3,4212.2,11.78070188]
["bitfinex","ETHUSD",1759192386818,11.4,4214.4,4212.6,0.792]
["bitfinex","ETHUSD",1759192387018,0.1184,4213.2,4212.8,5.87390501]
["bitfinex","ETHUSD",1759192387334,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1759192387512,0.3504,4213.4,4213.3,5.09043649]
["bitfinex","ETHUSD",1759192387848,0.8066,4213.4,4213.3,5.09043649]
["bitfinex","ETHUSD",1759192388012,0.8066,4213.4,4213.3,19.59043649]
["bitfinex","ETHUSD",1759192388218,0.8066,4213.4,4213.3,20.38243649]
["bitfinex","ETHUSD",1759192388431,0.6882,4213.4,4213.3,20.38243649]
["bitfinex","ETHUSD",1759192389328,0.232,4213.4,4213.3,20.38243649]
["bitfinex","ETHUSD",1759192389555,0.4659,4213.9,4213.7,0.792]
["bitfinex","ETHUSD",1759192389720,0.4659,4213.9,4213.8,2.717]
["bitfinex","ETHUSD",1759192390119,0.7054,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759192390423,0.7054,4213.9,4213.7,0.02373211]
["bitfinex","ETHUSD",1759192390424,2.37351739,4213.2,4210.5,2.37498199]
["bitfinex","ETHUSD",1759192390750,0.94275174,4213.1,4212.3,2.37395595]
["bitfinex","ETHUSD",1759192390949,0.2395,4213.0,4212.8,14.5]
["bitfinex","ETHUSD",1759192391246,2.37353275,4213.2,4212.9,2.716]
["bitfinex","ETHUSD",1759192391449,2.37336566,4213.5,4212.9,2.716]
["bitfinex","ETHUSD",1759192391652,2.372817,4214.4,4213.0,6.66590501]
["bitfinex","ETHUSD",1759192391823,2.37321211,4213.7,4213.1,2.716]
["bitfinex","ETHUSD",1759192392024,0.7054,4213.6,4213.1,2.716]
["bitfinex","ETHUSD",1759192392244,0.7054,4213.5,4213.1,2.716]
["bitfinex","ETHUSD",1759192392648,0.2395,4213.4,4213.2,0.792]
["bitfinex","ETHUSD",1759192392849,0.2395,4213.4,4213.3,3.508]
["bitfinex","ETHUSD",1759192393346,0.2395,4213.6,4213.3,3.508]
["bitfinex","ETHUSD",1759192393553,0.2395,4213.5,4213.3,3.508]
["bitfinex","ETHUSD",1759192393732,0.2395,4213.4,4213.3,3.508]
["bitfinex","ETHUSD",1759192393929,0.2395,4213.7,4213.3,3.508]
["bitfinex","ETHUSD",1759192394156,0.2395,4213.6,4213.3,3.508]
["bitfinex","ETHUSD",1759192394578,0.2422,4213.5,4213.3,3.508]
["bitfinex","ETHUSD",1759192394771,0.2422,4213.8,4213.4,0.0237338]
["bitfinex","ETHUSD",1759192394933,2.37279576,4214.5,4213.5,3.508]
["bitfinex","ETHUSD",1759192394934,0.75268882,4214.0,4213.5,3.508]
["bitfinex","ETHUSD",1759192395131,0.4688,4213.9,4213.5,0.792]
["bitfinex","ETHUSD",1759192395339,2.37308111,4214.0,4213.6,2.716]
["bitfinex","ETHUSD",1759192395541,0.711,4213.9,4213.7,2.716]
["bitfinex","ETHUSD",1759192395739,0.711,4213.9,4213.8,17.216]
["bitfinex","ETHUSD",1759192397748,0.711,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759192397932,0.711,4213.9,4213.8,17.216]
["bitfinex","ETHUSD",1759192398133,3.62980085,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759192398333,3.62980085,4213.9,4213.8,17.216]
["bitfinex","ETHUSD",1759192398563,1.2567023,4213.9,4213.8,17.216]
["bitfinex","ETHUSD",1759192398772,0.711,4213.9,4213.8,17.216]
["bitfinex","ETHUSD",1759192399081,2.37331086,4213.6,4211.8,0.4444]
["bitfinex","ETHUSD",1759192399231,0.711,4213.5,4212.4,2.37390398]
["bitfinex","ETHUSD",1759192399433,2.3736075,4213.0,4212.5,14.5]
["bitfinex","ETHUSD",1759192399760,5.87390501,4213.3,4212.6,2.715]
["bitfinex","ETHUSD",1759192399761,3.08468115,4212.9,4212.6,2.715]
["bitfinex","ETHUSD",1759192399972,0.711,4212.8,4212.6,2.715]
["bitfinex","ETHUSD",1759192400134,0.711,4212.8,4212.5,14.5]
["bitfinex","ETHUSD",1759192400335,0.3606,4212.7,4212.6,2.715]
["bitfinex","ETHUSD",1759192401146,2.37325184,4213.7,4212.7,0.792]
["bitfinex","ETHUSD",1759192401381,0.2422,4213.6,4212.9,0.792]
["bitfinex","ETHUSD",1759192401599,0.1184,4213.4,4213.0,2.715]
["bitfinex","ETHUSD",1759192401935,0.711,4213.3,4213.0,2.715]
["bitfinex","ETHUSD",1759192402134,0.2422,4213.2,4213.0,2.715]
["bitfinex","ETHUSD",1759192402380,0.4688,4213.3,4213.0,2.715]
["bitfinex","ETHUSD",1759192402544,0.2422,4213.1,4213.0,0.792]
["bitfinex","ETHUSD",1759192402744,0.2422,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192402954,0.2422,4213.4,4213.0,2.717]
["bitfinex","ETHUSD",1759192403151,0.2422,4213.3,4213.0,2.717]
["bitfinex","ETHUSD",1759192403344,0.2422,4213.2,4213.0,2.717]
["bitfinex","ETHUSD",1759192403558,0.2422,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192404068,0.711,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192404269,1.01944554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192406673,0.55064554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192407374,1.01944554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192409158,3.3929947,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192409673,0.55064554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192409879,1.01944554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192410050,1.01944554,4213.1,4213.0,17.217]
["bitfinex","ETHUSD",1759192410245,1.01944554,4213.1,4213.0,2.717]
["bitfinex","ETHUSD",1759192411274,0.55064554,4213.1,4212.7,14.5]
["bitfinex","ETHUSD",1759192411571,0.55064554,4213.1,4212.8,2.716]
["bitfinex","ETHUSD",1759192411572,0.2422,4213.0,4212.8,2.716]
["bitfinex","ETHUSD",1759192411774,0.2422,4212.9,4212.8,2.716]
["bitfinex","ETHUSD",1759192415495,0.2422,4212.9,4212.8,17.216]
["bitfinex","ETHUSD",1759192415992,0.30844554,4213.1,4212.8,17.216]
["bitfinex","ETHUSD",1759192416300,0.2422,4213.0,4212.8,17.216]
["bitfinex","ETHUSD",1759192416648,0.2422,4213.0,4212.8,19.58971336]
["bitfinex","ETHUSD",1759192416873,0.30844554,4213.1,4212.8,17.216]
["bitfinex","ETHUSD",1759192417079,0.2422,4213.0,4212.8,17.216]
["bitfinex","ETHUSD",1759192417464,0.2422,4212.9,4212.8,17.216]
["bitfinex","ETHUSD",1759192418173,0.2432,4212.9,4212.8,17.216]
["bitfinex","ETHUSD",1759192418860,0.001,4212.9,4212.8,17.216]
["bitfinex","ETHUSD",1759192419158,0.001,4212.9,4212.8,26.9303232]
["bitfinex","ETHUSD",1759192419582,0.001,4212.9,4212.8,29.9303232]
["bitfinex","ETHUSD",1759192419882,0.001,4212.9,4212.8,31.13943147]
["bitfinex","ETHUSD",1759192422666,1e-08,4213.8,4213.7,6.16521119]
["bitfinex","ETHUSD",1759192422850,1e-08,4213.8,4213.7,14.7611162]
["bitfinex","ETHUSD",1759192423050,1e-08,4213.8,4213.7,12.7394162]
["bitfinex","ETHUSD",1759192423271,1e-08,4213.8,4213.7,31.4726864]
["bitfinex","ETHUSD",1759192423472,1e-08,4213.8,4213.7,22.63938139]
["bitfinex","ETHUSD",1759192423677,1e-08,4213.8,4213.7,23.85011119]
["bitfinex","ETHUSD",1759192425482,1e-08,4213.8,4213.7,24.08751119]
["bitfinex","ETHUSD",1759192426962,1e-08,4213.8,4213.7,21.36551119]
["bitfinex","ETHUSD",1759192427284,1e-08,4213.8,4213.7,24.08851119]
["bitfinex","ETHUSD",1759192428355,1e-08,4213.8,4213.7,23.85011119]
["bitfinex","ETHUSD",1759192428580,1e-08,4213.8,4213.7,26.11604834]
["bitfinex","ETHUSD",1759192429471,1e-08,4213.8,4213.7,20.67633715]
["bitfinex","ETHUSD",1759192429662,0.22770001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192429868,0.65600001,4213.8,4213.7,2.723]
["bitfinex","ETHUSD",1759192430293,0.22770001,4213.8,4213.7,2.723]
["bitfinex","ETHUSD",1759192430482,0.22770001,4213.8,4213.7,17.223]
["bitfinex","ETHUSD",1759192430785,0.65600001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192430958,0.65600001,4213.8,4213.7,17.225]
["bitfinex","ETHUSD",1759192431156,3.02915488,4213.8,4213.7,17.225]
["bitfinex","ETHUSD",1759192431588,3.56946973,4213.8,4213.7,17.225]
["bitfinex","ETHUSD",1759192432454,1.19631486,4213.8,4213.7,17.225]
["bitfinex","ETHUSD",1759192432660,1e-08,4213.8,4213.7,21.09051119]
["bitfinex","ETHUSD",1759192433698,1e-08,4213.8,4213.7,17.66521119]
["bitfinex","ETHUSD",1759192433881,1e-08,4213.8,4213.7,20.39921119]
["bitfinex","ETHUSD",1759192434274,1e-08,4213.8,4213.7,17.66521119]
["bitfinex","ETHUSD",1759192434471,1e-08,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192434472,0.22770001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192434659,0.22770001,4213.8,4213.7,17.234]
["bitfinex","ETHUSD",1759192435065,0.22770001,4213.8,4213.7,19.60721119]
["bitfinex","ETHUSD",1759192435496,1e-08,4213.8,4213.7,19.60721119]
["bitfinex","ETHUSD",1759192436078,1e-08,4213.8,4213.7,17.234]
["bitfinex","ETHUSD",1759192436471,0.22770001,4213.8,4213.7,17.234]
["bitfinex","ETHUSD",1759192437272,0.22770001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192437472,0.22770001,4213.8,4213.7,17.233]
["bitfinex","ETHUSD",1759192437881,3.02915488,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759192438439,2.37321119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759192438591,2.37321119,4213.7,4213.6,2.735]
["bitfinex","ETHUSD",1759192438792,3.02921119,4213.7,4213.6,2.735]
["bitfinex","ETHUSD",1759192441199,1e-08,4213.8,4213.6,2.735]
["bitfinex","ETHUSD",1759192442292,1e-08,4213.8,4213.7,3.8892433]
["bitfinex","ETHUSD",1759192442472,1e-08,4213.8,4213.7,4.76526403]
["bitfinex","ETHUSD",1759192442672,1e-08,4213.8,4213.7,19.26526403]
["bitfinex","ETHUSD",1759192447708,1e-08,4213.8,4213.7,22.26526403]
["bitfinex","ETHUSD",1759192449215,0.2277,4215.9,4213.7,22.26526403]
["bitfinex","ETHUSD",1759192449216,0.2479,4216.7,4213.9,0.792]
["bitfinex","ETHUSD",1759192449414,0.2479,4216.5,4216.0,2.37187127]
["bitfinex","ETHUSD",1759192449581,0.2479,4216.4,4216.1,2.739]
["bitfinex","ETHUSD",1759192449782,0.6799,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1759192450310,0.2479,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1759192450481,0.432,4216.7,4216.2,14.5]
["bitfinex","ETHUSD",1759192450678,0.52824111,4216.6,4216.3,2.739]
["bitfinex","ETHUSD",1759192450884,0.2479,4216.5,4216.3,2.739]
["bitfinex","ETHUSD",1759192451084,0.2479,4216.4,4216.3,2.739]
["bitfinex","ETHUSD",1759192451279,0.2479,4216.4,4216.3,17.239]
["bitfinex","ETHUSD",1759192451610,0.28034111,4216.6,4216.3,17.238]
["bitfinex","ETHUSD",1759192451820,0.51308261,4216.5,4216.3,17.238]
["bitfinex","ETHUSD",1759192452117,0.2479,4216.4,4216.3,17.238]
["bitfinex","ETHUSD",1759192453214,3.05159149,4216.4,4216.3,17.238]
["bitfinex","ETHUSD",1759192453445,3.05159149,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1759192453613,0.6799,4216.4,4216.3,17.238]
["bitfinex","ETHUSD",1759192453795,1.24872563,4216.4,4216.3,17.238]
["bitfinex","ETHUSD",1759192453995,0.81672563,4216.4,4216.3,17.238]
["bitfinex","ETHUSD",1759192454195,2.37152468,4216.7,4216.3,17.238]
["bitfinex","ETHUSD",1759192454411,0.09511818,4217.5,4216.4,0.792]
["bitfinex","ETHUSD",1759192454587,2.3707378,4218.1,4216.5,2.76071635]
["bitfinex","ETHUSD",1759192454588,0.1184,4216.8,4216.5,2.76071635]
["bitfinex","ETHUSD",1759192454787,0.1184,4216.8,4216.5,5.13235159]
["bitfinex","ETHUSD",1759192455105,0.1184,4216.8,4216.5,2.737]
["bitfinex","ETHUSD",1759192455303,0.1184,4216.8,4216.6,2.37157638]
["bitfinex","ETHUSD",1759192455503,0.1184,4216.8,4216.7,5.10752275]
["bitfinex","ETHUSD",1759192455686,0.1184,4216.8,4216.7,2.736]
["bitfinex","ETHUSD",1759192456615,0.3438,4216.8,4216.7,2.736]
["bitfinex","ETHUSD",1759192456802,0.66275722,4216.8,4216.4,0.792]
["bitfinex","ETHUSD",1759192457002,0.91075722,4216.8,4216.5,2.736]
["bitfinex","ETHUSD",1759192457322,0.2254,4216.7,4216.5,2.736]
["bitfinex","ETHUSD",1759192457823,0.2254,4216.6,4216.5,2.736]
["bitfinex","ETHUSD",1759192458592,0.001,4216.9,4216.6,0.792]
["bitfinex","ETHUSD",1759192458826,0.001,4216.9,4216.5,0.792]
["bitfinex","ETHUSD",1759192458997,0.2254,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1759192459200,0.2254,4216.7,4216.6,0.792]
["bitfinex","ETHUSD",1759192459406,0.1194,4216.9,4216.6,3.528]
["bitfinex","ETHUSD",1759192459694,0.1194,4216.9,4216.7,2.37152194]
["bitfinex","ETHUSD",1759192459898,0.1194,4216.9,4216.8,2.736]
["bitfinex","ETHUSD",1759192460621,0.3448,4216.9,4216.8,2.736]
["bitfinex","ETHUSD",1759192460950,0.61640462,4216.9,4216.8,2.736]
["bitfinex","ETHUSD",1759192461620,0.39100462,4216.9,4216.8,2.736]
["bitfinex","ETHUSD",1759192462307,0.1194,4216.9,4216.8,2.736]
["bitfinex","ETHUSD",1759192462922,0.1194,4216.9,4216.8,17.236]
["bitfinex","ETHUSD",1759192463099,0.1194,4216.9,4216.8,19.60746651]
["bitfinex","ETHUSD",1759192463713,0.1194,4216.9,4216.8,17.236]
["bitfinex","ETHUSD",1759192465131,0.3448,4216.9,4216.8,17.236]
["bitfinex","ETHUSD",1759192465299,0.1194,4216.9,4216.8,17.236]
["bitfinex","ETHUSD",1759192466399,0.1194,4216.9,4216.8,19.60746651]
["bitfinex","ETHUSD",1759192466928,0.1194,4216.9,4216.8,20.04416651]
["bitfinex","ETHUSD",1759192467134,0.1194,4216.9,4216.8,20.03916651]
["bitfinex","ETHUSD",1759192468029,0.1194,4216.9,4216.8,20.27426651]
["bitfinex","ETHUSD",1759192468395,0.001,4216.9,4216.8,21.06626651]
["bitfinex","ETHUSD",1759192468601,0.001,4216.9,4216.8,23.58197194]
["bitfinex","ETHUSD",1759192470336,0.001,4216.9,4216.8,26.58197194]
["bitfinex","ETHUSD",1759192470628,0.001,4216.9,4216.8,26.70037194]
["bitfinex","ETHUSD",1759192473354,0.2254,4218.7,4216.8,26.70037194]
["bitfinex","ETHUSD",1759192473355,1e-08,4217.4,4217.3,3.16318535]
["bitfinex","ETHUSD",1759192473660,1e-08,4217.4,4217.3,9.5916972]
["bitfinex","ETHUSD",1759192473824,1e-08,4217.4,4217.3,10.76412534]
["bitfinex","ETHUSD",1759192474020,1e-08,4217.4,4217.3,25.26412534]
["bitfinex","ETHUSD",1759192481633,1e-08,4217.4,4217.3,25.74729184]
["bitfinex","ETHUSD",1759192489464,1e-08,4217.4,4217.3,25.97579184]
["bitfinex","ETHUSD",1759192491050,0.4644,4219.2,4219.1,3.16217373]
["bitfinex","ETHUSD",1759192491176,0.4644,4219.2,4219.1,6.4404157]
["bitfinex","ETHUSD",1759192491579,2.36923467,4220.8,4219.9,2.3697244]
["bitfinex","ETHUSD",1759192491904,2.36914627,4221.0,4219.9,5.0947244]
["bitfinex","ETHUSD",1759192492080,1.4644,4220.0,4219.9,5.0947244]
["bitfinex","ETHUSD",1759192492416,1.4644,4220.0,4219.9,17.225]
["bitfinex","ETHUSD",1759192492607,1.4644,4220.0,4219.9,19.5947244]
["bitfinex","ETHUSD",1759192493077,1.6929,4220.0,4219.9,19.5947244]
["bitfinex","ETHUSD",1759192495208,0.6929,4220.0,4219.9,19.5947244]
["bitfinex","ETHUSD",1759192496238,0.2285,4220.0,4219.9,20.3867244]
["bitfinex","ETHUSD",1759192496399,0.4644,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1759192496599,5.36878716,4221.6,4220.4,2.3694057]
["bitfinex","ETHUSD",1759192496804,2.3689367,4221.4,4220.5,2.723]
["bitfinex","ETHUSD",1759192496999,0.71270334,4222.0,4220.5,2.723]
["bitfinex","ETHUSD",1759192497204,3.2285,4221.3,4220.5,5.09238714]
["bitfinex","ETHUSD",1759192497403,0.55973989,4221.2,4220.5,2.723]
["bitfinex","ETHUSD",1759192497727,0.6929,4221.1,4220.5,2.723]
["bitfinex","ETHUSD",1759192498030,0.6929,4221.0,4220.5,5.09238486]
["bitfinex","ETHUSD",1759192498195,0.6929,4220.9,4220.5,5.09238486]
["bitfinex","ETHUSD",1759192498398,0.2285,4220.8,4220.5,2.723]
["bitfinex","ETHUSD",1759192498735,0.6929,4220.7,4220.5,5.09236507]
["bitfinex","ETHUSD",1759192498890,0.6929,4220.6,4220.5,2.723]
["bitfinex","ETHUSD",1759192499088,0.6929,4220.6,4220.5,5.09238751]
["bitfinex","ETHUSD",1759192500304,0.2285,4221.1,4220.6,0.792]
["bitfinex","ETHUSD",1759192500607,0.12471935,4222.5,4219.6,0.2384]
["bitfinex","ETHUSD",1759192500807,0.12471935,4222.5,4219.5,0.47320632]
["bitfinex","ETHUSD",1759192500808,2.36869513,4221.8,4220.8,2.36920918]
["bitfinex","ETHUSD",1759192501008,0.6929,4221.7,4220.9,2.723]
["bitfinex","ETHUSD",1759192501222,0.99905951,4221.6,4220.9,5.09215289]
["bitfinex","ETHUSD",1759192501720,0.6929,4221.5,4221.0,14.5]
["bitfinex","ETHUSD",1759192501932,0.6929,4221.4,4221.1,2.723]
["bitfinex","ETHUSD",1759192502091,0.30615951,4221.6,4221.1,2.723]
["bitfinex","ETHUSD",1759192502092,0.6929,4221.3,4221.1,2.723]
["bitfinex","ETHUSD",1759192502297,0.6929,4221.2,4221.1,5.09204278]
["bitfinex","ETHUSD",1759192502729,0.6929,4221.2,4221.1,17.223]
["bitfinex","ETHUSD",1759192503233,0.2285,4221.2,4221.1,19.59205072]
["bitfinex","ETHUSD",1759192503432,0.6929,4221.2,4221.1,19.59205072]
["bitfinex","ETHUSD",1759192503610,0.6929,4221.2,4221.1,17.223]
["bitfinex","ETHUSD",1759192504332,0.6929,4221.2,4221.1,19.59205072]
["bitfinex","ETHUSD",1759192504632,14.88581646,4223.0,4221.3,2.36890597]
["bitfinex","ETHUSD",1759192504837,0.2285,4221.6,4221.4,5.09086313]
["bitfinex","ETHUSD",1759192505048,0.2285,4221.6,4221.4,2.722]
["bitfinex","ETHUSD",1759192505213,0.4644,4221.8,4221.6,2.36876744]
["bitfinex","ETHUSD",1759192505416,0.4644,4221.8,4221.3,2.3689162]
["bitfinex","ETHUSD",1759192505417,0.2285,4221.7,4221.5,2.36882417]
["bitfinex","ETHUSD",1759192505615,2.36816897,4222.7,4221.1,14.5]
["bitfinex","ETHUSD",1759192505616,2.36843106,4222.3,4221.6,2.722]
["bitfinex","ETHUSD",1759192505820,0.53684311,4222.3,4221.7,2.722]
["bitfinex","ETHUSD",1759192506052,2.36816509,4222.7,4221.7,2.722]
["bitfinex","ETHUSD",1759192506201,2.36834364,4222.4,4221.7,2.722]
["bitfinex","ETHUSD",1759192506402,2.36816509,4222.7,4221.7,2.722]
["bitfinex","ETHUSD",1759192506403,0.6929,4222.3,4221.7,2.722]
["bitfinex","ETHUSD",1759192506613,0.6929,4222.2,4221.7,2.722]
["bitfinex","ETHUSD",1759192506821,2.36839209,4222.3,4221.7,2.722]
["bitfinex","ETHUSD",1759192507018,0.6929,4222.1,4221.7,2.722]
["bitfinex","ETHUSD",1759192507221,2.3684508,4222.2,4221.7,2.722]
["bitfinex","ETHUSD",1759192507222,0.6929,4222.0,4221.7,2.722]
["bitfinex","ETHUSD",1759192507635,3.0,4222.4,4221.7,2.722]
["bitfinex","ETHUSD",1759192507636,0.2285,4221.9,4221.7,2.722]
["bitfinex","ETHUSD",1759192507842,0.2285,4222.0,4221.7,2.722]
["bitfinex","ETHUSD",1759192508006,0.6929,4222.0,4221.7,2.722]
["bitfinex","ETHUSD",1759192508206,0.6929,4221.9,4221.7,2.722]
["bitfinex","ETHUSD",1759192508500,2.36821199,4222.6,4221.7,2.722]
["bitfinex","ETHUSD",1759192508702,2.3684395,4222.2,4221.7,2.722]
["bitfinex","ETHUSD",1759192509013,0.6929,4222.1,4221.7,17.222]
["bitfinex","ETHUSD",1759192509219,0.7082,4222.0,4221.7,17.222]
["bitfinex","ETHUSD",1759192509425,0.7082,4221.9,4221.7,17.222]
["bitfinex","ETHUSD",1759192509629,0.4749,4221.9,4221.7,17.222]
["bitfinex","ETHUSD",1759192509853,0.2333,4221.8,4221.7,17.222]
["bitfinex","ETHUSD",1759192510353,0.7082,4221.8,4221.7,17.222]
["bitfinex","ETHUSD",1759192511347,0.7082,4222.1,4221.7,17.222]
["bitfinex","ETHUSD",1759192511545,0.7082,4222.0,4221.7,17.222]
["bitfinex","ETHUSD",1759192511845,0.7082,4222.0,4221.7,16.86870467]
["bitfinex","ETHUSD",1759192512055,0.7082,4222.0,4221.8,2.719]
["bitfinex","ETHUSD",1759192512251,5.84496694,4222.0,4221.8,2.719]
["bitfinex","ETHUSD",1759192512422,0.7082,4221.9,4221.8,2.719]
["bitfinex","ETHUSD",1759192515434,0.2333,4221.9,4221.8,2.719]
["bitfinex","ETHUSD",1759192516178,2.36832213,4222.4,4221.8,17.219]
["bitfinex","ETHUSD",1759192516332,5.84496694,4221.9,4221.8,17.219]
["bitfinex","ETHUSD",1759192517534,6.07606694,4221.9,4221.8,17.219]
["bitfinex","ETHUSD",1759192517767,6.07606694,4221.9,4221.8,2.719]
["bitfinex","ETHUSD",1759192518061,0.2311,4222.3,4221.8,2.719]
["bitfinex","ETHUSD",1759192518258,5.84496694,4221.9,4221.8,2.719]
["bitfinex","ETHUSD",1759192519061,6.07606694,4221.9,4221.8,2.719]
["bitfinex","ETHUSD",1759192519653,6.07606694,4221.9,4221.7,14.5]
["bitfinex","ETHUSD",1759192519654,6.72989363,4221.9,4221.7,14.5]
["bitfinex","ETHUSD",1759192519963,6.49879363,4221.9,4221.8,2.715]
["bitfinex","ETHUSD",1759192520478,9.56069544,4221.9,4221.8,2.715]
["bitfinex","ETHUSD",1759192521376,7.19209363,4221.9,4220.8,14.5]
["bitfinex","ETHUSD",1759192521538,5.84496694,4221.0,4220.9,2.716]
["bitfinex","ETHUSD",1759192521876,0.1184,4220.9,4220.8,14.5]
["bitfinex","ETHUSD",1759192522247,0.1184,4220.9,4220.8,2.716]
["bitfinex","ETHUSD",1759192522762,0.1184,4220.9,4220.8,17.216]
["bitfinex","ETHUSD",1759192523282,0.71265763,4222.3,4220.9,0.792]
["bitfinex","ETHUSD",1759192523445,12.65364217,4222.3,4221.4,2.36886833]
["bitfinex","ETHUSD",1759192523640,5.84496694,4222.0,4221.5,2.723]
["bitfinex","ETHUSD",1759192523836,5.84496694,4222.0,4221.6,2.723]
["bitfinex","ETHUSD",1759192524037,5.84496694,4222.0,4221.7,2.723]
["bitfinex","ETHUSD",1759192524236,0.6933,4221.9,4221.7,2.723]
["bitfinex","ETHUSD",1759192524469,0.4622,4221.9,4221.8,2.723]
["bitfinex","ETHUSD",1759192524637,6.30716694,4221.9,4221.8,2.723]
["bitfinex","ETHUSD",1759192525047,6.53826694,4221.9,4221.8,2.723]
["bitfinex","ETHUSD",1759192525944,8.90691271,4221.9,4221.2,2.36894057]
["bitfinex","ETHUSD",1759192526247,5.84496694,4221.6,4221.3,2.722]
["bitfinex","ETHUSD",1759192526451,0.2311,4221.5,4221.3,2.722]
["bitfinex","ETHUSD",1759192527186,5.84496694,4222.0,4221.4,3.04768236]
["bitfinex","ETHUSD",1759192527358,2.36843442,4222.2,4221.5,2.722]
["bitfinex","ETHUSD",1759192527554,6.07606694,4222.3,4221.5,5.09081776]
["bitfinex","ETHUSD",1759192527864,5.84496694,4222.0,4221.5,2.722]
["bitfinex","ETHUSD",1759192528381,5.84496694,4222.0,4221.5,5.09082146]
["bitfinex","ETHUSD",1759192528610,0.001,4221.9,4221.5,5.09082146]
["bitfinex","ETHUSD",1759192528957,0.001,4221.9,4221.5,2.722]
["bitfinex","ETHUSD",1759192529160,0.001,4221.9,4221.5,5.09082145]
["bitfinex","ETHUSD",1759192529582,0.001,4221.9,4221.6,14.5]
["bitfinex","ETHUSD",1759192529782,0.001,4221.9,4221.7,2.722]
["bitfinex","ETHUSD",1759192530882,0.2321,4221.9,4221.7,2.722]
["bitfinex","ETHUSD",1759192531680,0.001,4221.9,4221.8,2.721]
["bitfinex","ETHUSD",1759192532178,0.001,4221.9,4221.8,6.84493248]
["bitfinex","ETHUSD",1759192532396,0.001,4221.9,4221.8,7.52373248]
["bitfinex","ETHUSD",1759192532546,0.001,4221.9,4221.8,7.53373248]
["bitfinex","ETHUSD",1759192533186,0.71239532,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1759192533386,0.2311,4226.0,4223.9,0.792]
["bitfinex","ETHUSD",1759192533565,0.1176,4224.7,4224.6,3.159088]
["bitfinex","ETHUSD",1759192533881,0.2311,4226.4,4224.7,0.792]
["bitfinex","ETHUSD",1759192534181,0.2311,4226.4,4224.9,0.792]
["bitfinex","ETHUSD",1759192534382,0.2311,4226.4,4225.4,2.36658616]
["bitfinex","ETHUSD",1759192534689,0.2311,4226.4,4225.6,2.36651931]
["bitfinex","ETHUSD",1759192534891,0.60760669,4226.3,4225.7,2.758]
["bitfinex","ETHUSD",1759192535460,0.60760669,4226.3,4225.8,14.5]
["bitfinex","ETHUSD",1759192535659,5.84496694,4226.1,4225.8,14.5]
["bitfinex","ETHUSD",1759192535875,0.6933,4226.0,4225.8,2.757]
["bitfinex","ETHUSD",1759192536075,8.21121833,4226.1,4225.8,2.757]
["bitfinex","ETHUSD",1759192536275,1.5751825,4226.0,4225.8,2.757]
["bitfinex","ETHUSD",1759192536563,0.6933,4225.9,4225.8,2.757]
["bitfinex","ETHUSD",1759192536876,3.60760669,4226.3,4225.8,2.757]
["bitfinex","ETHUSD",1759192536877,0.2311,4226.2,4225.8,2.757]
["bitfinex","ETHUSD",1759192537184,3.60760669,4226.3,4225.8,2.757]
["bitfinex","ETHUSD",1759192537185,0.2311,4226.1,4225.8,2.757]
["bitfinex","ETHUSD",1759192537758,0.2311,4226.0,4225.8,2.757]
["bitfinex","ETHUSD",1759192537954,0.55158489,4226.0,4225.8,2.757]
["bitfinex","ETHUSD",1759192538705,0.2311,4225.9,4225.8,2.757]
["bitfinex","ETHUSD",1759192539389,2.59629541,4226.2,4225.8,2.757]
["bitfinex","ETHUSD",1759192539564,2.36619827,4226.2,4225.8,2.757]
["bitfinex","ETHUSD",1759192539765,0.2301,4226.1,4225.8,2.757]
["bitfinex","ETHUSD",1759192540072,0.2301,4226.0,4225.8,2.757]
["bitfinex","ETHUSD",1759192540473,0.4404,4227.9,4225.8,2.757]
["bitfinex","ETHUSD",1759192540664,0.4404,4227.9,4226.0,2.36626783]
["bitfinex","ETHUSD",1759192540665,2.36546422,4227.5,4226.0,2.36626783]
["bitfinex","ETHUSD",1759192540859,0.6705,4227.4,4225.9,0.4588]
["bitfinex","ETHUSD",1759192541064,3.2301,4227.3,4226.0,14.741]
["bitfinex","ETHUSD",1759192541260,5.36569273,4227.1,4226.0,14.741]
["bitfinex","ETHUSD",1759192541461,3.0,4227.0,4226.0,14.741]
["bitfinex","ETHUSD",1759192541666,2.36570137,4227.1,4226.1,2.36623473]
["bitfinex","ETHUSD",1759192541874,0.59715,4227.2,4226.2,3.004]
["bitfinex","ETHUSD",1759192542095,0.2301,4227.2,4226.3,0.4588]
["bitfinex","ETHUSD",1759192542281,0.2301,4227.2,4226.4,0.241]
["bitfinex","ETHUSD",1759192542598,0.2301,4227.2,4226.4,2.60703077]
["bitfinex","ETHUSD",1759192542796,1.0,4227.0,4226.5,0.6998]
["bitfinex","ETHUSD",1759192542960,1.0,4227.0,4226.6,2.763]
["bitfinex","ETHUSD",1759192543161,1.0,4227.0,4226.2,14.5]
["bitfinex","ETHUSD",1759192543393,0.2301,4226.9,4226.3,2.763]
["bitfinex","ETHUSD",1759192543637,0.16705,4226.8,4226.3,2.763]
["bitfinex","ETHUSD",1759192543762,1.0,4227.0,4226.4,0.6998]
["bitfinex","ETHUSD",1759192543962,3.36574664,4227.0,4226.5,0.241]
["bitfinex","ETHUSD",1759192544291,0.1176,4226.5,4226.3,5.12913024]
["bitfinex","ETHUSD",1759192544464,0.1176,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1759192544819,1.0,4227.0,4226.4,2.36607987]
["bitfinex","ETHUSD",1759192544820,0.1176,4226.7,4226.4,0.72346079]
["bitfinex","ETHUSD",1759192545017,1.0,4227.0,4226.8,2.36581177]
["bitfinex","ETHUSD",1759192545304,1.0,4227.0,4226.9,3.4658]
["bitfinex","ETHUSD",1759192546514,1.0,4227.0,4226.9,6.62359999]
["bitfinex","ETHUSD",1759192546698,1.0,4227.0,4226.9,21.12359999]
["bitfinex","ETHUSD",1759192547007,1.0,4227.0,4226.9,23.3986116]
["bitfinex","ETHUSD",1759192549008,1.0,4227.0,4226.9,23.4056116]
["bitfinex","ETHUSD",1759192549312,1.0,4227.0,4226.9,21.13059999]
["bitfinex","ETHUSD",1759192551022,1.0,4227.0,4226.9,24.13059999]
["bitfinex","ETHUSD",1759192551225,0.001,4227.3,4227.2,3.15763209]
["bitfinex","ETHUSD",1759192551393,0.001,4227.3,4227.2,5.93063209]
["bitfinex","ETHUSD",1759192551599,0.001,4227.3,4227.2,6.63043209]
["bitfinex","ETHUSD",1759192551818,0.001,4227.3,4227.2,22.26662595]
["bitfinex","ETHUSD",1759192552522,0.001,4227.3,4227.2,19.49362595]
["bitfinex","ETHUSD",1759192552709,0.001,4227.3,4227.2,22.26562595]
["bitfinex","ETHUSD",1759192553316,0.001,4227.3,4227.2,22.97701783]
["bitfinex","ETHUSD",1759192554400,0.001,4227.3,4227.2,14.5]
["bitfinex","ETHUSD",1759192554596,0.001,4227.3,4227.2,17.272]
["bitfinex","ETHUSD",1759192556137,0.2311,4227.3,4226.3,2.6071358]
["bitfinex","ETHUSD",1759192556336,0.6715,4227.3,4226.6,2.36596336]
["bitfinex","ETHUSD",1759192556544,0.1176,4226.9,4226.7,2.79365911]
["bitfinex","ETHUSD",1759192556748,0.1176,4226.9,4226.8,14.5]
["bitfinex","ETHUSD",1759192559542,2.36600831,4226.6,4225.6,0.241]
["bitfinex","ETHUSD",1759192559843,0.2301,4226.5,4225.7,2.773]
["bitfinex","ETHUSD",1759192560139,2.59618987,4226.4,4225.8,2.773]
["bitfinex","ETHUSD",1759192560542,2.366252,4226.1,4225.9,2.772]
["bitfinex","ETHUSD",1759192560744,0.2301,4226.0,4225.9,2.772]
["bitfinex","ETHUSD",1759192561041,2.36614846,4226.3,4225.4,0.241]
["bitfinex","ETHUSD",1759192561042,0.2301,4226.3,4225.7,0.792]
["bitfinex","ETHUSD",1759192561241,0.2301,4226.3,4225.8,2.772]
["bitfinex","ETHUSD",1759192561452,0.2301,4226.3,4225.9,2.772]
["bitfinex","ETHUSD",1759192562345,0.4404,4226.4,4225.9,2.772]
["bitfinex","ETHUSD",1759192562522,2.5962969,4226.2,4225.9,2.772]
["bitfinex","ETHUSD",1759192562713,0.2301,4226.1,4225.9,2.772]
["bitfinex","ETHUSD",1759192563433,2.36620008,4226.2,4225.9,2.772]
["bitfinex","ETHUSD",1759192563640,0.2301,4226.1,4225.9,2.772]
["bitfinex","ETHUSD",1759192564049,0.6705,4226.0,4225.4,0.4773093]
["bitfinex","ETHUSD",1759192564343,2.3653619,4227.7,4225.9,3.0]
["bitfinex","ETHUSD",1759192564542,2.36532168,4227.8,4226.5,0.792]
["bitfinex","ETHUSD",1759192564717,2.59528514,4228.0,4226.9,2.36579367]
["bitfinex","ETHUSD",1759192564915,2.36518514,4228.0,4227.0,2.80465744]
["bitfinex","ETHUSD",1759192565122,0.2301,4227.8,4227.1,2.36567196]
["bitfinex","ETHUSD",1759192565332,0.2301,4227.8,4227.1,2.36568806]
["bitfinex","ETHUSD",1759192566342,0.2301,4227.8,4227.2,2.36563209]
["bitfinex","ETHUSD",1759192566640,0.2301,4227.8,4227.0,5.38772437]
["bitfinex","ETHUSD",1759192566845,0.2301,4227.8,4227.0,3.022]
["bitfinex","ETHUSD",1759192567041,0.2301,4227.8,4227.2,2.36563209]
["bitfinex","ETHUSD",1759192567243,0.2301,4228.1,4227.2,3.18128841]
["bitfinex","ETHUSD",1759192567419,0.2301,4228.1,4227.2,3.88108841]
["bitfinex","ETHUSD",1759192567816,0.2301,4228.1,4227.2,6.66008841]
["bitfinex","ETHUSD",1759192568017,0.71148973,4229.3,4227.2,6.66008841]
["bitfinex","ETHUSD",1759192568018,0.2301,4228.6,4227.2,6.63643209]
["bitfinex","ETHUSD",1759192568242,2.36458258,4229.1,4227.2,7.71399731]
["bitfinex","ETHUSD",1759192568446,0.2301,4228.9,4227.2,7.71399731]
["bitfinex","ETHUSD",1759192568747,0.2301,4228.9,4227.2,10.71399731]
["bitfinex","ETHUSD",1759192569117,0.2301,4229.2,4227.2,10.71399731]
["bitfinex","ETHUSD",1759192569647,0.1176,4228.8,4227.2,10.83159731]
["bitfinex","ETHUSD",1759192570217,0.2438,4228.7,4227.2,10.83159731]
["bitfinex","ETHUSD",1759192570418,0.1176,4228.5,4227.2,10.83159731]
["bitfinex","ETHUSD",1759192571937,0.1176,4228.5,4227.2,12.10954043]
["bitfinex","ETHUSD",1759192572733,0.1176,4228.5,4227.2,9.33054043]
["bitfinex","ETHUSD",1759192572926,0.1176,4228.5,4227.2,12.10754043]
["bitfinex","ETHUSD",1759192573951,0.1176,4228.5,4227.2,10.82959731]
["bitfinex","ETHUSD",1759192574156,0.1176,4228.5,4227.2,12.09892965]
["bitfinex","ETHUSD",1759192574361,2.36277983,4232.4,4227.2,12.09892965]
["bitfinex","ETHUSD",1759192574362,0.2438,4229.3,4228.3,0.63462982]
["bitfinex","ETHUSD",1759192574522,0.2438,4229.8,4228.4,4.90637942]
["bitfinex","ETHUSD",1759192574727,0.2438,4229.8,4229.6,2.36428665]
["bitfinex","ETHUSD",1759192574928,0.2438,4229.8,4229.7,2.786]
["bitfinex","ETHUSD",1759192575137,0.2438,4229.8,4229.7,5.15023387]
["bitfinex","ETHUSD",1759192575357,5.36329176,4231.4,4229.7,5.15023387]
["bitfinex","ETHUSD",1759192575358,0.12243741,4232.5,4229.9,3.0]
["bitfinex","ETHUSD",1759192575557,0.7,4232.4,4230.2,0.792]
["bitfinex","ETHUSD",1759192575862,0.71113219,4231.6,4230.6,0.792]
["bitfinex","ETHUSD",1759192576153,0.2426,4231.6,4230.9,0.792]
["bitfinex","ETHUSD",1759192576356,0.2426,4231.6,4231.1,2.36344994]
["bitfinex","ETHUSD",1759192576555,0.2426,4231.6,4231.2,2.81663395]
["bitfinex","ETHUSD",1759192576755,3.0,4232.4,4231.2,2.81663395]
["bitfinex","ETHUSD",1759192576756,2.36265836,4232.6,4231.3,0.81563339]
["bitfinex","ETHUSD",1759192576943,0.2426,4232.1,4231.7,2.36310716]
["bitfinex","ETHUSD",1759192577144,0.2426,4232.1,4231.8,2.794]
["bitfinex","ETHUSD",1759192577347,2.36132137,4235.0,4232.0,0.792]
["bitfinex","ETHUSD",1759192577551,0.2426,4232.9,4232.1,2.81762893]
["bitfinex","ETHUSD",1759192577754,0.2426,4232.9,4232.2,2.794]
["bitfinex","ETHUSD",1759192577936,0.2426,4233.4,4232.3,0.792]
["bitfinex","ETHUSD",1759192578262,0.2426,4234.2,4232.5,0.792]
["bitfinex","ETHUSD",1759192578445,0.2426,4234.6,4232.8,0.792]
["bitfinex","ETHUSD",1759192578762,0.2426,4234.6,4233.5,0.792]
["bitfinex","ETHUSD",1759192578962,2.36160967,4234.4,4233.6,2.799]
["bitfinex","ETHUSD",1759192579155,0.7,4234.5,4231.7,0.63462982]
["bitfinex","ETHUSD",1759192579156,0.2426,4234.3,4231.7,0.63462982]
["bitfinex","ETHUSD",1759192579461,0.2426,4234.3,4230.2,2.12982768]
["bitfinex","ETHUSD",1759192579462,0.7,4234.2,4233.2,0.71040807]
["bitfinex","ETHUSD",1759192579663,2.36189486,4233.9,4233.3,0.972]
["bitfinex","ETHUSD",1759192579856,2.3620718,4233.6,4233.3,0.972]
["bitfinex","ETHUSD",1759192580035,0.7,4233.5,4233.3,0.972]
["bitfinex","ETHUSD",1759192580362,3.06219431,4233.4,4232.8,2.8]
["bitfinex","ETHUSD",1759192580563,2.36235388,4233.1,4232.8,2.8]
["bitfinex","ETHUSD",1759192580728,0.7,4233.0,4232.1,0.71061337]
["bitfinex","ETHUSD",1759192580934,2.36250801,4232.8,4232.2,2.803]
["bitfinex","ETHUSD",1759192581185,2.36250801,4232.8,4231.9,0.792]
["bitfinex","ETHUSD",1759192581186,2.36256662,4232.7,4231.9,0.71064199]
["bitfinex","ETHUSD",1759192581365,0.7,4232.7,4231.9,0.71064199]
["bitfinex","ETHUSD",1759192581533,0.4574,4232.7,4232.0,2.802]
["bitfinex","ETHUSD",1759192581739,0.7,4232.6,4231.9,0.71064199]
["bitfinex","ETHUSD",1759192581936,0.7,4232.6,4231.6,2.178]
["bitfinex","ETHUSD",1759192582134,2.36304184,4231.9,4231.6,2.178]
["bitfinex","ETHUSD",1759192582335,0.93630418,4231.8,4231.6,2.178]
["bitfinex","ETHUSD",1759192582557,3.06311647,4231.7,4231.6,2.178]
["bitfinex","ETHUSD",1759192582866,0.7,4231.7,4231.2,2.803]
["bitfinex","ETHUSD",1759192583069,0.7,4231.7,4230.7,0.7108491]
["bitfinex","ETHUSD",1759192583070,2.36304035,4231.9,4230.8,2.803]
["bitfinex","ETHUSD",1759192583234,0.7,4231.6,4230.8,2.803]
["bitfinex","ETHUSD",1759192583437,3.06319352,4231.6,4230.8,2.803]
["bitfinex","ETHUSD",1759192583632,0.30631935,4231.5,4230.8,2.803]
["bitfinex","ETHUSD",1759192583977,2.66956294,4231.5,4230.8,2.803]
["bitfinex","ETHUSD",1759192584159,2.36329028,4231.4,4230.8,2.803]
["bitfinex","ETHUSD",1759192584467,0.1176,4231.0,4230.8,2.803]
["bitfinex","ETHUSD",1759192584664,0.2426,4230.9,4230.4,2.803]
["bitfinex","ETHUSD",1759192585059,0.4574,4232.4,4230.6,0.792]
["bitfinex","ETHUSD",1759192585254,0.1176,4231.4,4230.7,0.8]
["bitfinex","ETHUSD",1759192585465,0.2426,4231.7,4230.8,2.804]
["bitfinex","ETHUSD",1759192585783,0.1176,4231.1,4230.8,2.804]
["bitfinex","ETHUSD",1759192586187,0.1176,4231.1,4230.8,3.0521]
["bitfinex","ETHUSD",1759192586764,0.1176,4231.1,4230.8,2.804]
["bitfinex","ETHUSD",1759192586977,0.1176,4231.1,4230.3,0.2481]
["bitfinex","ETHUSD",1759192586978,0.2426,4231.0,4230.9,2.803]
["bitfinex","ETHUSD",1759192587771,0.54893891,4231.0,4230.9,2.803]
["bitfinex","ETHUSD",1759192588173,0.2426,4231.0,4230.9,2.803]
["bitfinex","ETHUSD",1759192588569,0.2426,4231.0,4230.3,0.02363898]
["bitfinex","ETHUSD",1759192588774,0.1176,4230.6,4230.4,2.803]
["bitfinex","ETHUSD",1759192589758,0.1176,4230.6,4230.5,2.801]
["bitfinex","ETHUSD",1759192590886,0.3602,4230.6,4229.7,0.47025767]
["bitfinex","ETHUSD",1759192591087,0.1176,4230.1,4229.8,2.801]
["bitfinex","ETHUSD",1759192591463,0.1176,4230.1,4229.9,2.36411888]
["bitfinex","ETHUSD",1759192591664,0.1176,4230.1,4229.8,2.801]
["bitfinex","ETHUSD",1759192592069,0.1176,4230.1,4229.6,0.2481]
["bitfinex","ETHUSD",1759192592279,3.0,4231.4,4228.0,0.63462982]
["bitfinex","ETHUSD",1759192592480,3.0,4231.4,4228.8,0.1176]
["bitfinex","ETHUSD",1759192592481,0.1176,4229.5,4228.8,0.1176]
["bitfinex","ETHUSD",1759192592683,0.1176,4229.3,4228.9,0.534]
["bitfinex","ETHUSD",1759192593463,0.1176,4229.3,4228.9,2.89867973]
["bitfinex","ETHUSD",1759192593669,0.1176,4229.3,4228.9,0.534]
["bitfinex","ETHUSD",1759192594388,0.1176,4229.3,4228.9,2.89867415]
["bitfinex","ETHUSD",1759192594759,0.1176,4229.3,4228.9,0.534]
["bitfinex","ETHUSD",1759192595300,0.1176,4229.3,4228.9,2.8986739]
["bitfinex","ETHUSD",1759192595594,0.1176,4229.3,4228.9,0.534]
["bitfinex","ETHUSD",1759192595983,0.1176,4229.3,4229.1,2.36455724]
["bitfinex","ETHUSD",1759192596382,0.1176,4229.3,4229.0,2.36461174]
["bitfinex","ETHUSD",1759192596774,0.1176,4229.3,4228.9,2.89866719]
["bitfinex","ETHUSD",1759192596976,0.1176,4229.3,4229.0,2.36460926]
["bitfinex","ETHUSD",1759192597395,0.1176,4229.6,4229.1,0.6824]
["bitfinex","ETHUSD",1759192597583,0.1176,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1759192597788,0.1176,4229.6,4229.5,5.84174566]
["bitfinex","ETHUSD",1759192598803,0.2426,4230.8,4229.5,5.95934566]
["bitfinex","ETHUSD",1759192598977,2.36332864,4231.4,4229.7,0.792]
["bitfinex","ETHUSD",1759192599166,0.1176,4230.7,4230.4,2.36383146]
["bitfinex","ETHUSD",1759192599370,0.1176,4230.7,4230.5,2.794]
["bitfinex","ETHUSD",1759192599700,0.2449,4230.6,4230.5,2.794]
["bitfinex","ETHUSD",1759192600073,0.2449,4230.9,4230.5,2.794]
["bitfinex","ETHUSD",1759192601285,0.4315,4231.1,4230.5,2.794]
["bitfinex","ETHUSD",1759192601471,2.88792738,4231.0,4230.5,2.794]
["bitfinex","ETHUSD",1759192601678,0.2449,4230.9,4230.5,2.794]
["bitfinex","ETHUSD",1759192602601,0.2449,4231.5,4230.7,2.3636702]
["bitfinex","ETHUSD",1759192602774,2.6079821,4231.8,4230.8,0.02363619]
["bitfinex","ETHUSD",1759192602973,2.6079821,4231.8,4230.9,5.15752303]
["bitfinex","ETHUSD",1759192602974,2.72783933,4231.7,4230.9,5.15752303]
["bitfinex","ETHUSD",1759192603180,2.72783933,4231.7,4230.9,2.794]
["bitfinex","ETHUSD",1759192603609,0.1176,4231.3,4231.1,2.36343922]
["bitfinex","ETHUSD",1759192603812,2.36323047,4231.5,4230.9,2.794]
["bitfinex","ETHUSD",1759192603994,0.1176,4231.0,4230.9,2.794]
["bitfinex","ETHUSD",1759192604196,0.1176,4231.0,4230.5,0.002]
["bitfinex","ETHUSD",1759192604197,0.3625,4231.0,4230.5,0.002]
["bitfinex","ETHUSD",1759192604377,0.2449,4230.9,4230.8,2.795]
["bitfinex","ETHUSD",1759192604777,3.0399633,4230.9,4230.8,2.795]
["bitfinex","ETHUSD",1759192605086,0.6764,4230.9,4230.8,2.795]
["bitfinex","ETHUSD",1759192605284,0.1176,4230.8,4230.5,0.002]
["bitfinex","ETHUSD",1759192605586,2.36373091,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759192605894,2.90410659,4230.6,4230.5,0.002]
["bitfinex","ETHUSD",1759192606101,2.36406619,4230.0,4228.7,0.63462982]
["bitfinex","ETHUSD",1759192606284,2.36504869,4228.3,4227.9,0.63462982]
["bitfinex","ETHUSD",1759192606486,2.60158882,4228.2,4226.7,14.9328]
["bitfinex","ETHUSD",1759192606687,2.3651925,4228.0,4226.7,14.9328]
["bitfinex","ETHUSD",1759192606925,2.36518448,4228.0,4226.8,0.4328]
["bitfinex","ETHUSD",1759192607079,2.36537363,4227.7,4226.8,0.6819]
["bitfinex","ETHUSD",1759192607276,2.36542337,4227.6,4226.8,0.6819]
["bitfinex","ETHUSD",1759192607596,0.2449,4228.1,4226.8,0.6819]
["bitfinex","ETHUSD",1759192607803,2.3653589,4227.7,4226.9,0.2491]
["bitfinex","ETHUSD",1759192608376,0.44248916,4227.7,4226.7,14.5]
["bitfinex","ETHUSD",1759192608577,2.36548447,4227.5,4226.8,2.825]
["bitfinex","ETHUSD",1759192608987,2.36552333,4227.4,4226.8,2.825]
["bitfinex","ETHUSD",1759192609198,2.36547371,4227.5,4226.8,2.825]
["bitfinex","ETHUSD",1759192609508,2.3656891,4227.1,4226.8,2.825]
["bitfinex","ETHUSD",1759192610284,0.2449,4227.4,4226.8,2.825]
["bitfinex","ETHUSD",1759192610513,2.36557613,4227.3,4226.8,2.825]
["bitfinex","ETHUSD",1759192610679,0.98059761,4227.2,4226.3,14.5]
["bitfinex","ETHUSD",1759192610883,2.36597373,4226.6,4226.1,2.823]
["bitfinex","ETHUSD",1759192611135,0.6764,4226.5,4226.1,2.823]
["bitfinex","ETHUSD",1759192611282,2.36598222,4226.6,4226.1,2.823]
["bitfinex","ETHUSD",1759192611482,0.2449,4226.4,4226.1,2.823]
["bitfinex","ETHUSD",1759192611694,0.2449,4226.3,4226.1,2.823]
["bitfinex","ETHUSD",1759192614320,2.36598183,4226.6,4226.1,2.823]
["bitfinex","ETHUSD",1759192614518,0.48149818,4226.5,4226.1,2.823]
["bitfinex","ETHUSD",1759192614725,3.04252436,4226.4,4226.1,2.823]
["bitfinex","ETHUSD",1759192614889,0.2449,4226.3,4226.1,2.823]
["bitfinex","ETHUSD",1759192615094,5.36536926,4227.7,4224.2,0.4328]
["bitfinex","ETHUSD",1759192615095,5.36579999,4226.9,4224.2,0.4328]
["bitfinex","ETHUSD",1759192615301,2.36637085,4225.9,4224.5,0.2491]
["bitfinex","ETHUSD",1759192615517,0.2449,4226.3,4224.6,0.4328]
["bitfinex","ETHUSD",1759192615717,2.36648496,4225.7,4224.6,14.9328]
["bitfinex","ETHUSD",1759192615916,2.36648496,4225.7,4224.7,2.36699085]
["bitfinex","ETHUSD",1759192616125,0.1176,4225.0,4224.8,2.82]
["bitfinex","ETHUSD",1759192616325,0.2366485,4225.6,4224.8,2.82]
["bitfinex","ETHUSD",1759192616526,2.60322287,4225.6,4224.8,17.32]
["bitfinex","ETHUSD",1759192616925,0.2366485,4225.6,4224.8,17.32]
["bitfinex","ETHUSD",1759192617129,0.2366485,4225.6,4224.8,19.6869751]
["bitfinex","ETHUSD",1759192617329,2.61142457,4225.7,4224.8,5.1869751]
["bitfinex","ETHUSD",1759192617530,2.61142457,4225.7,4224.9,2.36691004]
["bitfinex","ETHUSD",1759192617728,2.36653783,4225.6,4224.8,5.1869664]
["bitfinex","ETHUSD",1759192617932,2.36658477,4225.5,4224.8,2.82]
["bitfinex","ETHUSD",1759192618102,2.61148477,4225.5,4224.8,2.82]
["bitfinex","ETHUSD",1759192618298,2.36673067,4225.3,4224.8,2.82]
["bitfinex","ETHUSD",1759192618634,0.2449,4225.2,4224.8,2.82]
["bitfinex","ETHUSD",1759192618941,0.2449,4225.1,4224.8,2.82]
["bitfinex","ETHUSD",1759192619100,2.61171958,4225.1,4224.8,2.82]
["bitfinex","ETHUSD",1759192619298,2.61171958,4225.1,4224.3,14.5]
["bitfinex","ETHUSD",1759192619299,0.1176,4224.8,4224.3,14.5]
["bitfinex","ETHUSD",1759192619531,2.36692481,4224.9,4224.2,2.819]
["bitfinex","ETHUSD",1759192619800,0.2449,4225.0,4224.2,2.819]
["bitfinex","ETHUSD",1759192620301,0.2449,4225.0,4224.3,2.36724951]
["bitfinex","ETHUSD",1759192620503,0.3043169,4224.9,4224.2,5.18630301]
["bitfinex","ETHUSD",1759192620718,0.2449,4224.8,4224.2,5.18629671]
["bitfinex","ETHUSD",1759192621406,0.2449,4224.8,4224.2,2.819]
["bitfinex","ETHUSD",1759192621608,0.2449,4224.8,4224.2,5.18629657]
["bitfinex","ETHUSD",1759192621809,0.2449,4224.8,4224.3,2.36725421]
["bitfinex","ETHUSD",1759192622010,0.2449,4224.8,4224.2,5.18630818]
["bitfinex","ETHUSD",1759192622310,0.83102654,4224.8,4224.2,2.819]
["bitfinex","ETHUSD",1759192622732,0.83102654,4224.8,4224.3,0.002]
["bitfinex","ETHUSD",1759192622939,2.36712621,4224.6,4224.3,0.002]
["bitfinex","ETHUSD",1759192623150,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192623453,0.58612654,4224.8,4224.3,0.002]
["bitfinex","ETHUSD",1759192623454,0.2449,4224.6,4224.3,0.002]
["bitfinex","ETHUSD",1759192623650,0.60950265,4224.6,4224.3,0.002]
["bitfinex","ETHUSD",1759192624148,2.36714952,4224.5,4224.3,0.002]
["bitfinex","ETHUSD",1759192624449,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192625147,0.2449,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192625359,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192625523,0.55303581,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192625924,2.36714507,4224.5,4224.3,0.002]
["bitfinex","ETHUSD",1759192626230,0.36460265,4224.6,4224.3,0.002]
["bitfinex","ETHUSD",1759192626642,2.3671625,4224.5,4224.3,0.002]
["bitfinex","ETHUSD",1759192626836,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192627539,0.2449,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192627846,2.95291388,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192629444,0.58571381,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192629650,2.95291388,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192630326,0.58571381,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192630643,0.36460265,4224.6,4224.3,0.7023]
["bitfinex","ETHUSD",1759192630849,2.36680788,4225.1,4224.4,0.7003]
["bitfinex","ETHUSD",1759192631025,2.36698276,4224.8,4224.4,0.7003]
["bitfinex","ETHUSD",1759192631333,2.36709845,4224.6,4224.4,0.2262]
["bitfinex","ETHUSD",1759192631536,2.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192631756,5.36720007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192631965,6.43767111,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192632123,9.24867111,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192632329,8.85770007,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192632552,10.00385091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192633541,7.19285091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192633762,10.00285091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192634253,10.00185091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192635360,7.19285091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192635534,10.00185091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192636152,7.19285091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192636662,9.99985091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192636959,7.19285091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192637326,9.99885091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192637761,9.99785091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192639161,6.51335091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192639362,9.31835091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192639952,9.31735091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192640646,10.03475091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192641454,9.56155091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192641657,10.03475091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192641962,9.56155091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192642459,6.75755091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192642642,9.55855091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192644264,6.75755091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192644464,9.55655091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192644660,6.51335091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192644843,9.31135091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192645046,9.31135091,4224.4,4224.3,0.2447]
["bitfinex","ETHUSD",1759192645253,9.31135091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192645663,9.55555091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192646464,10.02875091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192647158,9.55555091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192647862,10.02875091,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192648468,10.41972195,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192652680,10.41372195,4224.4,4224.3,0.002]
["bitfinex","ETHUSD",1759192653492,2.36770451,4223.5,4223.4,0.002]
["bitfinex","ETHUSD",1759192653787,5.36776057,4223.4,4222.9,0.002]
["bitfinex","ETHUSD",1759192653985,2.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192654153,5.15998484,4223.0,4222.9,0.4761]
["bitfinex","ETHUSD",1759192654356,5.15998484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192654880,8.15998484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192655052,9.21277444,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192655252,9.84794548,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192655478,9.21177444,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759192656867,9.21177444,4223.0,4222.9,0.7188]
["bitfinex","ETHUSD",1759192657068,5.36798484,4223.0,4222.9,0.7188]
["bitfinex","ETHUSD",1759192660428,5.36798484,4223.0,4222.2,0.02368433]
["bitfinex","ETHUSD",1759192660429,5.36804091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192660719,8.16204091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192661096,3.0,4222.9,4222.8,0.69130001]
["bitfinex","ETHUSD",1759192661402,5.94744091,4222.9,4222.8,0.69130001]
["bitfinex","ETHUSD",1759192661713,5.94744091,4222.9,4222.8,0.24560001]
["bitfinex","ETHUSD",1759192661891,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192662086,3.5794,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192662312,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192667706,6.18214091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192667901,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192670430,6.18214091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192671348,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192672933,6.18214091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192673229,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192674730,5.94744091,4222.9,4222.8,0.24560001]
["bitfinex","ETHUSD",1759192674913,5.94744091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192675812,3.5794,4222.9,4222.8,0.69130001]
["bitfinex","ETHUSD",1759192676029,5.36804091,4222.9,4222.8,0.69130001]
["bitfinex","ETHUSD",1759192676549,8.38474091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192676844,9.22401195,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192677021,12.41331738,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192677222,12.73455095,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192678442,12.73555095,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759192678744,2.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192678940,27.14113935,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192679141,27.82413935,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192680934,25.04113935,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192681140,27.37383935,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192681336,8.92297819,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192682253,8.92197819,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192682663,3.14197819,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192682828,2.36832133,4222.4,4222.3,0.69130001]
["bitfinex","ETHUSD",1759192683368,2.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192683528,2.36832133,4222.4,4222.3,0.24560001]
["bitfinex","ETHUSD",1759192683724,2.36832133,4222.4,4222.3,0.69130001]
["bitfinex","ETHUSD",1759192684257,0.001,4222.9,4222.3,0.69130001]
["bitfinex","ETHUSD",1759192684460,3.0,4222.7,4222.4,0.6913]
["bitfinex","ETHUSD",1759192684630,5.36826524,4222.5,4222.3,1e-08]
["bitfinex","ETHUSD",1759192685024,0.3391971,4222.8,4222.3,1e-08]
["bitfinex","ETHUSD",1759192685224,5.14915307,4222.7,4222.3,1e-08]
["bitfinex","ETHUSD",1759192685458,5.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192685657,10.9455978,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192685843,11.6285978,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192686020,11.1802978,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192686223,7.76562676,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192686555,5.15732133,4222.4,4222.3,0.69130001]
["bitfinex","ETHUSD",1759192687962,5.15732133,4222.4,4222.3,0.24560001]
["bitfinex","ETHUSD",1759192688848,5.15732133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192693045,9.24849237,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192693266,10.94697783,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192696167,7.06680679,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192696367,9.84780679,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192696770,7.06680679,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192696976,9.84780679,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192697649,9.84880679,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192697982,7.06680679,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192698149,9.84880679,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192698680,7.06780679,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192700765,5.36932133,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192703774,0.001,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192704292,2.36932133,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192704785,2.36932133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192706799,2.61492133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192706997,3.4299374,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192708086,3.1843374,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192709073,3.1843374,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192709398,2.36932133,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192710802,5.36932133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192717484,5.36932133,4222.4,4222.3,0.68470001]
["bitfinex","ETHUSD",1759192719082,5.36932133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192719287,6.4069403,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192719484,6.1676403,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192720814,6.4069403,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192720988,6.1676403,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192721193,6.1676403,4222.4,4222.3,0.23210001]
["bitfinex","ETHUSD",1759192721685,6.1676403,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1759192722280,6.1676403,4222.4,4222.3,0.44310001]
["bitfinex","ETHUSD",1759192722281,0.001,4222.4,4222.3,0.44310001]
["bitfinex","ETHUSD",1759192722512,0.001,4222.4,4222.3,0.67520001]
["bitfinex","ETHUSD",1759192726689,0.001,4222.4,4222.3,3.0672612]
["bitfinex","ETHUSD",1759192727284,0.001,4222.4,4222.3,3.8592612]
["bitfinex","ETHUSD",1759192727496,0.001,4222.4,4222.3,3.9776612]
["bitfinex","ETHUSD",1759192727697,0.001,4222.4,4222.3,6.06247517]
["bitfinex","ETHUSD",1759192727898,0.001,4222.4,4222.3,6.0387914]
["bitfinex","ETHUSD",1759192728220,0.001,4222.4,4222.3,6.50141011]
["bitfinex","ETHUSD",1759192729635,0.001,4222.4,4222.3,4.41659614]
["bitfinex","ETHUSD",1759192729930,0.001,4222.4,4222.3,18.91659614]
["bitfinex","ETHUSD",1759192732426,0.001,4222.4,4222.3,21.67359614]
["bitfinex","ETHUSD",1759192738648,0.001,4222.4,4222.3,17.71461872]
["bitfinex","ETHUSD",1759192738851,0.001,4222.4,4222.3,14.50000001]
["bitfinex","ETHUSD",1759192739021,0.2403,4222.4,4222.3,17.25300001]
["bitfinex","ETHUSD",1759192739228,0.001,4222.4,4222.3,17.25300001]
["bitfinex","ETHUSD",1759192739955,0.001,4222.4,4222.3,2.75300001]
["bitfinex","ETHUSD",1759192740253,0.2403,4222.4,4222.3,5.12137743]
["bitfinex","ETHUSD",1759192740753,0.2403,4222.4,4222.3,2.75300001]
["bitfinex","ETHUSD",1759192740931,0.2403,4222.4,4222.3,5.12137743]
["bitfinex","ETHUSD",1759192741136,0.001,4222.4,4222.3,5.12137743]
["bitfinex","ETHUSD",1759192742126,2.83403705,4224.0,4222.4,0.792]
["bitfinex","ETHUSD",1759192742326,0.1176,4223.1,4222.6,6.87345411]
["bitfinex","ETHUSD",1759192742526,0.1176,4223.1,4222.7,3.45188153]
["bitfinex","ETHUSD",1759192742962,0.1176,4223.1,4222.8,0.6752]
["bitfinex","ETHUSD",1759192743151,0.1176,4223.1,4222.9,0.0236804]
["bitfinex","ETHUSD",1759192743332,0.1176,4223.1,4223.0,3.4282]
["bitfinex","ETHUSD",1759192743928,2.48552877,4223.1,4223.0,2.753]
["bitfinex","ETHUSD",1759192744532,2.48552877,4223.1,4223.0,17.253]
["bitfinex","ETHUSD",1759192747250,0.1176,4223.1,4223.0,17.253]
["bitfinex","ETHUSD",1759192748763,0.1176,4223.1,4223.0,17.6961]
["bitfinex","ETHUSD",1759192749453,0.1176,4223.1,4223.0,23.79761116]
["bitfinex","ETHUSD",1759192749652,0.1176,4223.1,4223.0,26.17737228]
["bitfinex","ETHUSD",1759192751361,0.1186,4223.1,4223.0,26.17737228]
["bitfinex","ETHUSD",1759192752235,0.1186,4223.1,4223.0,28.54535712]
["bitfinex","ETHUSD",1759192752547,0.001,4223.1,4223.0,28.54535712]
["bitfinex","ETHUSD",1759192752744,0.001,4223.1,4223.0,29.33735712]
["bitfinex","ETHUSD",1759192753052,0.001,4223.1,4223.0,29.45495712]
["bitfinex","ETHUSD",1759192754940,0.001,4223.1,4223.0,29.44425712]
["bitfinex","ETHUSD",1759192755136,0.001,4223.1,4223.0,20.53836112]
["bitfinex","ETHUSD",1759192755466,0.001,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1759192755666,0.001,4223.1,4222.8,2.749]
["bitfinex","ETHUSD",1759192755868,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192756054,0.001,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192756750,0.001,4223.1,4223.0,5.11698484]
["bitfinex","ETHUSD",1759192757939,0.001,4223.1,4223.0,10.956696]
["bitfinex","ETHUSD",1759192758151,0.001,4223.1,4223.0,12.28917381]
["bitfinex","ETHUSD",1759192759774,0.001,4223.1,4223.0,9.92118897]
["bitfinex","ETHUSD",1759192760073,0.001,4223.1,4223.0,5.11698484]
["bitfinex","ETHUSD",1759192763070,0.001,4223.1,4223.0,5.57798484]
["bitfinex","ETHUSD",1759192763574,0.001,4223.1,4223.0,20.07798484]
["bitfinex","ETHUSD",1759192765072,0.001,4223.1,4223.0,17.249]
["bitfinex","ETHUSD",1759192765289,0.001,4223.1,4222.9,2.36800199]
["bitfinex","ETHUSD",1759192765497,0.2432,4223.1,4223.0,5.11698484]
["bitfinex","ETHUSD",1759192766503,0.2432,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192766709,0.6814,4223.1,4221.9,0.002]
["bitfinex","ETHUSD",1759192767001,0.001,4223.1,4222.4,3.21]
["bitfinex","ETHUSD",1759192767205,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1759192767389,0.1184,4222.8,4222.7,5.1408346]
["bitfinex","ETHUSD",1759192767687,0.1184,4222.8,4222.7,5.11715307]
["bitfinex","ETHUSD",1759192769061,0.1184,4222.8,4222.7,2.749]
["bitfinex","ETHUSD",1759192769874,0.1184,4222.8,4222.7,5.11715307]
["bitfinex","ETHUSD",1759192770078,0.7988,4222.8,4222.7,5.11715307]
["bitfinex","ETHUSD",1759192770466,0.7988,4222.8,4222.4,14.502]
["bitfinex","ETHUSD",1759192770667,0.1184,4222.5,4222.4,0.002]
["bitfinex","ETHUSD",1759192770975,0.1184,4222.5,4222.4,2.751]
["bitfinex","ETHUSD",1759192771176,0.7988,4222.5,4222.4,2.751]
["bitfinex","ETHUSD",1759192771762,0.1184,4222.5,4222.4,2.751]
["bitfinex","ETHUSD",1759192773275,0.001,4223.1,4222.4,9.81095074]
["bitfinex","ETHUSD",1759192773481,0.1184,4222.8,4222.5,0.73198265]
["bitfinex","ETHUSD",1759192773790,0.1176,4223.0,4222.7,2.36815307]
["bitfinex","ETHUSD",1759192773981,0.1176,4223.0,4222.9,2.36799216]
["bitfinex","ETHUSD",1759192775177,0.1176,4223.0,4222.8,2.749]
["bitfinex","ETHUSD",1759192776211,0.1176,4223.0,4222.8,5.11708629]
["bitfinex","ETHUSD",1759192776405,0.1176,4223.0,4222.8,2.749]
["bitfinex","ETHUSD",1759192777212,0.1176,4223.0,4222.4,0.002]
["bitfinex","ETHUSD",1759192777213,0.3598,4223.0,4222.9,2.749]
["bitfinex","ETHUSD",1759192777378,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192777710,0.2432,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192778092,0.001,4223.1,4223.0,0.73197984]
["bitfinex","ETHUSD",1759192778408,0.001,4223.1,4223.0,2.39166468]
["bitfinex","ETHUSD",1759192778596,0.001,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1759192779202,0.001,4223.1,4223.0,3.09996468]
["bitfinex","ETHUSD",1759192779711,0.001,4223.1,4223.0,2.39166468]
["bitfinex","ETHUSD",1759192780013,0.001,4223.1,4223.0,3.07886468]
["bitfinex","ETHUSD",1759192780712,0.001,4223.1,4223.0,2.39166468]
["bitfinex","ETHUSD",1759192781809,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192782007,0.001,4223.1,4222.9,5.11702537]
["bitfinex","ETHUSD",1759192782315,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192783107,0.001,4223.1,4222.9,5.11701704]
["bitfinex","ETHUSD",1759192783415,0.001,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1759192783820,0.001,4223.1,4222.9,5.1170223]
["bitfinex","ETHUSD",1759192784111,0.001,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1759192785901,0.001,4223.1,4223.0,0.6872]
["bitfinex","ETHUSD",1759192786597,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192787210,0.2289,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192787411,0.001,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192790103,0.2289,4223.1,4222.9,2.749]
["bitfinex","ETHUSD",1759192790816,0.001,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192791201,0.6881,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192791601,0.2289,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192792807,0.001,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192796629,0.2289,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192796830,0.6881,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192797010,0.2289,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192797210,0.001,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192797411,2.36892877,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192797710,2.59682877,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192797910,3.05602877,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192798107,3.05602877,4223.1,4222.8,0.002]
["bitfinex","ETHUSD",1759192798108,0.1176,4223.0,4222.8,0.002]
["bitfinex","ETHUSD",1759192798307,0.1176,4223.0,4222.9,2.748]
["bitfinex","ETHUSD",1759192798308,0.8047,4223.0,4222.9,2.748]
["bitfinex","ETHUSD",1759192798507,0.1176,4223.0,4222.9,2.748]
["bitfinex","ETHUSD",1759192799333,0.001,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1759192799642,0.001,4223.1,4223.0,3.07886468]
["bitfinex","ETHUSD",1759192799795,0.1186,4223.1,4223.0,4.48253121]
["bitfinex","ETHUSD",1759192800798,0.1186,4223.1,4223.0,10.32224237]
["bitfinex","ETHUSD",1759192800799,0.001,4223.1,4223.0,10.32224237]
["bitfinex","ETHUSD",1759192801000,0.001,4223.1,4223.0,7.93057769]
["bitfinex","ETHUSD",1759192801225,0.001,4223.1,4223.0,10.29856253]
["bitfinex","ETHUSD",1759192801429,0.001,4223.1,4223.0,7.93057769]
["bitfinex","ETHUSD",1759192801647,0.001,4223.1,4223.0,16.59086653]
["bitfinex","ETHUSD",1759192801935,0.001,4223.1,4223.0,14.5]
["bitfinex","ETHUSD",1759192802236,0.001,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192804925,0.6881,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192805119,0.001,4223.1,4223.0,2.748]
["bitfinex","ETHUSD",1759192805320,0.001,4223.1,4223.0,5.11598484]
["bitfinex","ETHUSD",1759192806299,0.001,4223.1,4223.0,5.11798484]
["bitfinex","ETHUSD",1759192809927,0.001,4223.1,4223.0,5.79818484]
["bitfinex","ETHUSD",1759192810131,0.001,4223.1,4223.0,6.61501171]
["bitfinex","ETHUSD",1759192812648,0.001,4223.1,4223.0,18.74702687]
["bitfinex","ETHUSD",1759192813149,0.001,4223.1,4223.0,17.25]
["bitfinex","ETHUSD",1759192813327,0.6806,4223.1,4223.0,17.25]
["bitfinex","ETHUSD",1759192813648,0.6806,4223.1,4223.0,2.75]
["bitfinex","ETHUSD",1759192814233,0.25,4223.1,4223.0,2.75]
["bitfinex","ETHUSD",1759192814737,0.25,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192814920,0.97828765,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192815121,0.51178765,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192815450,2.60452877,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192815746,3.07102877,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192815954,0.7031,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192817753,3.07102877,4223.1,4223.0,2.749]
["bitfinex","ETHUSD",1759192817951,6.07102877,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192818123,7.30209832,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192829097,6.59999832,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192829875,13.4718307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192830064,14.1739307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192830462,13.4718307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192832897,13.7074307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192833960,14.1739307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192834897,13.7074307,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192835684,6.59999832,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192837989,3.001,4223.1,4223.0,0.6834]
["bitfinex","ETHUSD",1759192839702,5.36892877,4223.1,4223.0,0.6834]
["bitfinex","ETHUSD",1759192839880,5.36892877,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192840085,5.60322877,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192840884,7.13332661,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192843881,6.89902661,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192845084,7.59132661,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192845415,7.13332661,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192846591,6.89902661,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192847882,6.89902661,4223.1,4223.0,0.6938]
["bitfinex","ETHUSD",1759192848295,4.53109784,4223.1,4223.0,0.002]
["bitfinex","ETHUSD",1759192848495,3.001,4223.1,4223.0,0.6938]
["bitfinex","ETHUSD",1759192849912,5.36892877,4223.1,4223.0,0.6938]
["bitfinex","ETHUSD",1759192850112,3.001,4223.1,4223.0,0.6938]
["bitfinex","ETHUSD",1759192852989,3.001,4223.1,4223.0,5.80578484]
["bitfinex","ETHUSD",1759192852990,0.1186,4223.1,4223.0,5.80578484]
["bitfinex","ETHUSD",1759192853190,0.001,4223.1,4223.0,5.80578484]
["bitfinex","ETHUSD",1759192853408,0.001,4223.1,4223.0,21.13520895]
["bitfinex","ETHUSD",1759192856908,0.001,4223.1,4223.0,14.29904133]
["bitfinex","ETHUSD",1759192857294,0.001,4223.1,4223.0,14.41664133]
["bitfinex","ETHUSD",1759192857487,0.001,4223.1,4223.0,28.91664133]
["bitfinex","ETHUSD",1759192857916,0.001,4223.8,4223.7,3.15959239]
["bitfinex","ETHUSD",1759192858114,0.001,4223.8,4223.7,13.09138401]
["bitfinex","ETHUSD",1759192860419,0.001,4223.8,4223.7,29.45773899]
["bitfinex","ETHUSD",1759192861108,0.001,4223.8,4223.7,22.58590661]
["bitfinex","ETHUSD",1759192863229,0.001,4223.8,4223.7,25.58590661]
["bitfinex","ETHUSD",1759192864628,0.001,4223.8,4223.7,22.84190661]
["bitfinex","ETHUSD",1759192864825,0.001,4223.8,4223.7,25.58490661]
["bitfinex","ETHUSD",1759192866415,0.001,4223.8,4223.7,22.84190661]
["bitfinex","ETHUSD",1759192866602,0.001,4223.8,4223.7,25.58390661]
["bitfinex","ETHUSD",1759192867104,0.001,4223.8,4223.7,25.70150661]
["bitfinex","ETHUSD",1759192868101,0.001,4223.8,4223.7,22.95950661]
["bitfinex","ETHUSD",1759192868304,0.001,4223.8,4223.7,25.70150661]
["bitfinex","ETHUSD",1759192870200,0.001,4223.8,4223.7,31.53687195]
["bitfinex","ETHUSD",1759192870414,0.001,4223.8,4223.7,37.37223729]
["bitfinex","ETHUSD",1759192870622,0.001,4224.3,4223.7,37.37223729]
["bitfinex","ETHUSD",1759192870623,1e-08,4224.3,4224.2,6.15931215]
["bitfinex","ETHUSD",1759192870822,1e-08,4224.3,4224.2,14.85327749]
["bitfinex","ETHUSD",1759192871022,1e-08,4224.3,4224.2,15.52047749]
["bitfinex","ETHUSD",1759192871226,1e-08,4224.3,4224.2,30.02047749]
["bitfinex","ETHUSD",1759192871426,1e-08,4224.3,4224.2,30.37697749]
["bitfinex","ETHUSD",1759192871628,1e-08,4224.3,4224.2,31.2064016]
["bitfinex","ETHUSD",1759192873629,1e-08,4224.3,4224.2,25.25343626]
["bitfinex","ETHUSD",1759192873843,1e-08,4224.3,4224.2,18.05323626]
["bitfinex","ETHUSD",1759192874022,1e-08,4224.3,4224.2,20.43773626]
["bitfinex","ETHUSD",1759192874349,1e-08,4224.3,4224.2,20.67663626]
["bitfinex","ETHUSD",1759192874648,1e-08,4224.3,4224.2,21.46863626]
["bitfinex","ETHUSD",1759192875243,1e-08,4224.3,4224.2,22.16243626]
["bitfinex","ETHUSD",1759192876261,1e-08,4224.3,4224.2,25.16243626]
["bitfinex","ETHUSD",1759192877633,0.4549,4226.9,4225.5,2.36655725]
["bitfinex","ETHUSD",1759192877953,0.4549,4226.9,4226.4,0.792]
["bitfinex","ETHUSD",1759192878154,3.0,4227.8,4226.6,2.36596791]
["bitfinex","ETHUSD",1759192878461,0.7026,4226.8,4226.7,19.63057105]
["bitfinex","ETHUSD",1759192878751,0.7026,4226.8,4226.7,19.60691194]
["bitfinex","ETHUSD",1759192879559,0.2477,4226.8,4226.7,19.60691194]
["bitfinex","ETHUSD",1759192879721,0.4549,4227.1,4226.9,2.36578986]
["bitfinex","ETHUSD",1759192880046,2.36545665,4227.6,4227.0,2.74]
["bitfinex","ETHUSD",1759192880246,2.36552017,4227.4,4227.0,2.74]
["bitfinex","ETHUSD",1759192880434,0.7026,4227.3,4227.0,17.24]
["bitfinex","ETHUSD",1759192880634,0.7026,4227.2,4227.0,17.24]
["bitfinex","ETHUSD",1759192880845,1.35661268,4227.5,4227.0,17.24]
["bitfinex","ETHUSD",1759192880846,0.7026,4227.1,4227.0,17.24]
["bitfinex","ETHUSD",1759192881949,0.2477,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1759192882250,0.4549,4227.8,4227.4,2.36552017]
["bitfinex","ETHUSD",1759192882251,0.4549,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1759192882568,0.2477,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1759192882862,0.2477,4228.0,4227.9,5.10524042]
["bitfinex","ETHUSD",1759192884319,0.2477,4228.0,4227.9,19.60524042]
["bitfinex","ETHUSD",1759192884552,0.2477,4228.0,4227.9,17.24]
["bitfinex","ETHUSD",1759192884870,0.7026,4228.0,4227.9,14.5]
["bitfinex","ETHUSD",1759192885022,0.7026,4228.0,4227.9,17.24]
["bitfinex","ETHUSD",1759192885488,0.2477,4228.3,4227.9,17.24]
["bitfinex","ETHUSD",1759192885788,0.5725,4228.5,4227.9,17.24]
["bitfinex","ETHUSD",1759192885789,0.7026,4228.2,4227.9,17.24]
["bitfinex","ETHUSD",1759192885946,0.4549,4228.1,4227.9,17.24]
["bitfinex","ETHUSD",1759192886141,0.7026,4228.0,4227.9,17.24]
["bitfinex","ETHUSD",1759192889873,0.7026,4228.0,4227.9,5.10524042]
["bitfinex","ETHUSD",1759192890297,0.7026,4228.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1759192890494,0.2477,4227.9,4227.7,2.3653245]
["bitfinex","ETHUSD",1759192890661,0.1176,4228.0,4227.8,2.739]
["bitfinex","ETHUSD",1759192890865,0.1176,4228.0,4227.8,5.10428408]
["bitfinex","ETHUSD",1759192891265,0.2477,4227.9,4227.8,5.10428408]
["bitfinex","ETHUSD",1759192891690,0.7026,4227.9,4227.8,2.739]
["bitfinex","ETHUSD",1759192891884,0.7026,4227.9,4227.8,5.10429637]
["bitfinex","ETHUSD",1759192892096,0.2477,4227.9,4227.8,5.10429637]
["bitfinex","ETHUSD",1759192892594,0.7026,4227.9,4227.8,2.739]
["bitfinex","ETHUSD",1759192892975,0.7026,4227.9,4227.8,5.10429637]
["bitfinex","ETHUSD",1759192893899,0.7026,4227.9,4227.8,19.60429637]
["bitfinex","ETHUSD",1759192894604,0.7026,4227.9,4227.8,17.239]
["bitfinex","ETHUSD",1759192894896,0.7026,4227.9,4226.5,0.234]
["bitfinex","ETHUSD",1759192894897,3.06784217,4227.9,4226.5,0.234]
["bitfinex","ETHUSD",1759192895097,0.1176,4227.3,4226.6,2.8556]
["bitfinex","ETHUSD",1759192895298,0.1176,4227.3,4227.1,2.36568407]
["bitfinex","ETHUSD",1759192895467,0.2477,4227.2,4227.1,2.36568407]
["bitfinex","ETHUSD",1759192895668,0.2477,4227.2,4227.1,5.10368407]
["bitfinex","ETHUSD",1759192896001,0.7026,4227.2,4227.1,5.10368407]
["bitfinex","ETHUSD",1759192896303,0.7026,4227.2,4226.7,14.5]
["bitfinex","ETHUSD",1759192896493,0.1176,4227.0,4226.8,2.738]
["bitfinex","ETHUSD",1759192896695,0.3653,4227.0,4226.8,2.738]
["bitfinex","ETHUSD",1759192896897,0.1176,4227.0,4226.8,5.10381273]
["bitfinex","ETHUSD",1759192897092,0.2477,4226.9,4226.8,2.738]
["bitfinex","ETHUSD",1759192897291,0.1176,4227.0,4226.8,2.738]
["bitfinex","ETHUSD",1759192898081,0.3653,4227.0,4226.8,2.738]
["bitfinex","ETHUSD",1759192899414,0.3653,4227.0,4226.8,5.10380918]
["bitfinex","ETHUSD",1759192899607,0.3653,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1759192899806,0.3653,4227.0,4226.8,5.10385505]
["bitfinex","ETHUSD",1759192900016,0.2443,4226.9,4226.7,14.5]
["bitfinex","ETHUSD",1759192900313,0.7039,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759192900526,0.2443,4226.8,4226.7,17.238]
["bitfinex","ETHUSD",1759192901101,0.7039,4226.8,4226.7,2.738]
["bitfinex","ETHUSD",1759192901635,0.2443,4226.8,4226.3,14.5]
["bitfinex","ETHUSD",1759192901928,3.18741262,4226.7,4226.4,2.737]
["bitfinex","ETHUSD",1759192902080,5.36602389,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192902284,6.06992389,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192902718,3.7039,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192902879,6.06992389,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192903081,3.7039,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192903281,3.47218802,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192903481,1.10616413,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192903682,4.10616413,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192904220,1.10616413,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192904624,0.64656413,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192905024,3.01258802,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192905228,3.47218802,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192905745,3.0,4226.4,4225.9,14.5]
["bitfinex","ETHUSD",1759192905945,5.83198579,4226.2,4225.9,14.5]
["bitfinex","ETHUSD",1759192906147,0.1176,4225.9,4225.4,2.36658774]
["bitfinex","ETHUSD",1759192906323,0.1176,4225.7,4225.5,2.737]
["bitfinex","ETHUSD",1759192906667,0.1176,4225.7,4225.6,14.5]
["bitfinex","ETHUSD",1759192906824,0.1176,4225.7,4225.6,16.86652783]
["bitfinex","ETHUSD",1759192907544,0.1176,4225.7,4225.6,17.29702783]
["bitfinex","ETHUSD",1759192907731,0.1176,4225.7,4225.6,17.53452783]
["bitfinex","ETHUSD",1759192910171,0.1176,4225.7,4225.6,5.10352783]
["bitfinex","ETHUSD",1759192910627,0.1176,4225.7,4225.6,19.60352783]
["bitfinex","ETHUSD",1759192910831,0.2443,4226.7,4226.1,2.36622609]
["bitfinex","ETHUSD",1759192911171,0.4596,4227.0,4226.2,2.737]
["bitfinex","ETHUSD",1759192911374,0.1176,4226.5,4226.3,2.3897548]
["bitfinex","ETHUSD",1759192911526,0.1176,4226.5,4226.4,2.9745]
["bitfinex","ETHUSD",1759192911949,0.1176,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192912770,0.3619,4226.5,4226.4,2.737]
["bitfinex","ETHUSD",1759192913283,1.20365,4226.5,4225.8,0.1176]
["bitfinex","ETHUSD",1759192913453,0.1176,4226.2,4226.1,2.36619189]
["bitfinex","ETHUSD",1759192913650,0.3619,4226.2,4226.1,5.10319189]
["bitfinex","ETHUSD",1759192913849,0.3619,4226.2,4226.1,5.10324784]
["bitfinex","ETHUSD",1759192914777,0.3619,4226.2,4226.1,2.737]
["bitfinex","ETHUSD",1759192915570,0.3619,4226.2,4226.0,2.3662989]
["bitfinex","ETHUSD",1759192915775,0.2443,4226.1,4225.9,2.36634663]
["bitfinex","ETHUSD",1759192915978,0.2443,4226.1,4226.0,2.737]
["bitfinex","ETHUSD",1759192916687,0.4596,4226.5,4226.0,5.10330383]
["bitfinex","ETHUSD",1759192916993,0.2443,4226.4,4226.1,2.36624703]
["bitfinex","ETHUSD",1759192917202,0.001,4226.5,4226.2,2.737]
["bitfinex","ETHUSD",1759192917560,0.001,4226.5,4225.6,14.9305]
["bitfinex","ETHUSD",1759192917561,0.1176,4226.2,4225.6,14.5]
["bitfinex","ETHUSD",1759192917889,0.7039,4226.1,4225.7,2.737]
["bitfinex","ETHUSD",1759192918092,0.2443,4226.0,4225.7,2.737]
["bitfinex","ETHUSD",1759192918276,0.7039,4225.9,4225.7,2.737]
["bitfinex","ETHUSD",1759192918583,0.2443,4225.9,4225.7,2.737]
["bitfinex","ETHUSD",1759192919264,2.36625228,4226.1,4225.7,2.737]
["bitfinex","ETHUSD",1759192919460,0.2443,4226.0,4225.7,2.737]
["bitfinex","ETHUSD",1759192919684,3.29908555,4226.1,4225.7,2.737]
["bitfinex","ETHUSD",1759192919850,0.2443,4225.9,4225.7,2.737]
["bitfinex","ETHUSD",1759192920056,0.2443,4225.9,4225.3,14.5]
["bitfinex","ETHUSD",1759192920381,5.36648365,4225.7,4225.4,2.737]
["bitfinex","ETHUSD",1759192920575,6.75445481,4225.7,4225.4,2.737]
["bitfinex","ETHUSD",1759192922553,4.38797116,4225.7,4225.4,2.737]
["bitfinex","ETHUSD",1759192922781,6.75446468,4225.7,4225.4,2.737]
["bitfinex","ETHUSD",1759192923006,2.36658383,4225.5,4225.4,2.737]
["bitfinex","ETHUSD",1759192923476,5.36658383,4225.5,4225.4,2.737]
["bitfinex","ETHUSD",1759192923673,3.0,4225.5,4225.1,14.5]
["bitfinex","ETHUSD",1759192923876,0.2443,4225.4,4225.2,2.737]
["bitfinex","ETHUSD",1759192924461,0.2443,4225.8,4225.2,2.737]
["bitfinex","ETHUSD",1759192924673,2.36651224,4225.7,4225.2,2.737]
["bitfinex","ETHUSD",1759192924883,2.36651224,4225.7,4225.2,2.9745]
["bitfinex","ETHUSD",1759192925184,5.36653397,4225.6,4225.2,2.9745]
["bitfinex","ETHUSD",1759192925481,5.36653652,4225.6,4225.2,2.9745]
["bitfinex","ETHUSD",1759192925685,3.0,4225.6,4225.2,2.9745]
["bitfinex","ETHUSD",1759192925885,5.3665338,4225.6,4225.2,2.9745]
["bitfinex","ETHUSD",1759192926083,3.0,4225.5,4225.3,2.737]
["bitfinex","ETHUSD",1759192926272,0.2443,4225.5,4225.3,2.737]
["bitfinex","ETHUSD",1759192926678,3.2443,4225.5,4225.3,2.737]
["bitfinex","ETHUSD",1759192926888,2.61091292,4225.5,4225.3,2.737]
["bitfinex","ETHUSD",1759192927063,2.61091292,4225.5,4224.9,14.5]
["bitfinex","ETHUSD",1759192927263,3.0,4225.8,4224.9,14.5]
["bitfinex","ETHUSD",1759192927465,2.36667751,4225.4,4224.9,14.5]
["bitfinex","ETHUSD",1759192927694,0.2443,4225.3,4224.9,14.5]
["bitfinex","ETHUSD",1759192927896,0.2443,4225.3,4225.0,2.736]
["bitfinex","ETHUSD",1759192928095,0.34596,4225.7,4225.0,3.404]
["bitfinex","ETHUSD",1759192928276,5.36647628,4225.7,4225.1,0.2375]
["bitfinex","ETHUSD",1759192928476,3.0,4225.7,4225.2,2.736]
["bitfinex","ETHUSD",1759192928678,3.0,4225.6,4225.2,3.404]
["bitfinex","ETHUSD",1759192928998,2.36653145,4225.6,4225.2,3.404]
["bitfinex","ETHUSD",1759192929302,3.0,4225.7,4225.2,3.404]
["bitfinex","ETHUSD",1759192929490,5.69090819,4225.7,4225.2,3.404]
["bitfinex","ETHUSD",1759192929885,5.69090819,4225.7,4225.2,2.736]
["bitfinex","ETHUSD",1759192930090,5.69090819,4225.7,4225.3,0.6922]
["bitfinex","ETHUSD",1759192930396,2.36641946,4225.8,4225.4,2.736]
["bitfinex","ETHUSD",1759192930770,2.36641946,4225.8,4225.4,2.9851]
["bitfinex","ETHUSD",1759192931395,2.36647184,4225.7,4225.4,2.9851]
["bitfinex","ETHUSD",1759192931599,2.36643479,4225.8,4225.4,2.9851]
["bitfinex","ETHUSD",1759192931785,3.60836075,4226.0,4225.4,2.9851]
["bitfinex","ETHUSD",1759192931991,2.36642452,4225.8,4225.4,2.9851]
["bitfinex","ETHUSD",1759192932299,0.001,4226.5,4225.5,0.6922]
["bitfinex","ETHUSD",1759192932482,0.001,4226.5,4226.0,2.36629434]
["bitfinex","ETHUSD",1759192932686,0.001,4226.5,4226.1,2.75966247]
["bitfinex","ETHUSD",1759192932995,0.001,4226.5,4226.1,3.45186247]
["bitfinex","ETHUSD",1759192933179,0.001,4226.5,4226.2,0.6922]
["bitfinex","ETHUSD",1759192934608,0.001,4226.5,4226.2,0.2491]
["bitfinex","ETHUSD",1759192936003,0.1176,4226.2,4225.8,0.23]
["bitfinex","ETHUSD",1759192936205,0.1176,4226.2,4225.9,3.4381]
["bitfinex","ETHUSD",1759192936396,0.1176,4226.2,4226.0,3.06840383]
["bitfinex","ETHUSD",1759192936805,0.1176,4226.2,4226.1,0.7021]
["bitfinex","ETHUSD",1759192937706,0.1176,4226.2,4226.1,3.06834784]
["bitfinex","ETHUSD",1759192937905,0.1176,4226.2,4226.1,0.7021]
["bitfinex","ETHUSD",1759192938883,0.1176,4226.2,4226.1,3.06834784]
["bitfinex","ETHUSD",1759192939087,0.1176,4226.2,4226.1,0.7021]
["bitfinex","ETHUSD",1759192939309,0.1176,4226.2,4226.1,3.4381]
["bitfinex","ETHUSD",1759192939805,0.1176,4226.2,4225.5,0.1176]
["bitfinex","ETHUSD",1759192940020,0.3435,4226.2,4225.6,2.736]
["bitfinex","ETHUSD",1759192940227,0.3435,4226.2,4225.7,2.36645063]
["bitfinex","ETHUSD",1759192940228,0.1176,4225.9,4225.7,2.36645063]
["bitfinex","ETHUSD",1759192940399,0.1176,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1759192940707,0.1176,4225.9,4225.7,0.4721]
["bitfinex","ETHUSD",1759192940708,0.1176,4225.9,4225.7,0.23]
["bitfinex","ETHUSD",1759192940913,0.1176,4225.9,4225.8,2.735]
["bitfinex","ETHUSD",1759192943518,0.1176,4225.9,4225.2,0.7021]
["bitfinex","ETHUSD",1759192943719,0.1176,4225.7,4225.5,2.36653356]
["bitfinex","ETHUSD",1759192943913,0.1176,4225.7,4225.6,2.735]
["bitfinex","ETHUSD",1759192947022,0.1176,4225.7,4225.6,5.10152783]
["bitfinex","ETHUSD",1759192947839,0.1176,4225.7,4225.6,2.735]
["bitfinex","ETHUSD",1759192950645,0.1176,4225.7,4225.6,5.10152783]
["bitfinex","ETHUSD",1759192950946,0.1176,4225.7,4225.6,2.735]
["bitfinex","ETHUSD",1759192952853,0.1176,4225.7,4225.0,0.9096]
["bitfinex","ETHUSD",1759192952854,2.48410108,4225.7,4225.0,0.1176]
["bitfinex","ETHUSD",1759192953079,2.36668983,4225.4,4224.6,2.36906316]
["bitfinex","ETHUSD",1759192953251,0.1176,4224.9,4224.8,2.36697018]
["bitfinex","ETHUSD",1759192953551,0.1176,4224.9,4224.8,3.06907018]
["bitfinex","ETHUSD",1759192953737,0.1176,4224.9,4224.8,3.09273993]
["bitfinex","ETHUSD",1759192954225,0.001,4225.9,4224.8,1.4941]
["bitfinex","ETHUSD",1759192954427,0.1176,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1759192954630,0.001,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1759192954830,0.001,4225.9,4225.8,5.12407997]
["bitfinex","ETHUSD",1759192955142,0.001,4225.9,4225.8,6.71211582]
["bitfinex","ETHUSD",1759192956226,0.001,4225.9,4225.8,13.57190036]
["bitfinex","ETHUSD",1759192956433,0.001,4225.9,4225.8,15.16573758]
["bitfinex","ETHUSD",1759192957167,0.001,4225.9,4225.8,8.30595304]
["bitfinex","ETHUSD",1759192961371,0.001,4225.9,4225.8,5.45435304]
["bitfinex","ETHUSD",1759192961683,0.001,4225.9,4225.8,8.18835304]
["bitfinex","ETHUSD",1759192963337,0.001,4225.9,4225.8,8.28323004]
["bitfinex","ETHUSD",1759192965052,0.001,4225.9,4225.8,15.14301458]
["bitfinex","ETHUSD",1759192965750,0.001,4225.9,4225.8,29.64301458]
["bitfinex","ETHUSD",1759192968783,0.001,4225.9,4225.8,14.5]
["bitfinex","ETHUSD",1759192968784,0.2344,4225.9,4225.8,14.5]
["bitfinex","ETHUSD",1759192968984,0.6828,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192969473,3.04916142,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192969677,0.6828,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192969878,2.21030891,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192972182,0.6828,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192977291,0.001,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192977786,0.2344,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192978589,0.001,4225.9,4225.8,2.733]
["bitfinex","ETHUSD",1759192978799,0.001,4225.9,4225.8,6.56381582]
["bitfinex","ETHUSD",1759192978951,0.1186,4225.9,4225.8,7.45684789]
["bitfinex","ETHUSD",1759192979355,0.1186,4225.9,4225.8,21.95684789]
["bitfinex","ETHUSD",1759192979957,0.1186,4225.9,4225.8,21.06381582]
["bitfinex","ETHUSD",1759192980882,0.352,4225.9,4225.8,17.232]
["bitfinex","ETHUSD",1759192981258,0.352,4225.9,4225.8,14.5]
["bitfinex","ETHUSD",1759192981259,0.8004,4225.9,4225.8,14.5]
["bitfinex","ETHUSD",1759192981593,0.8004,4225.9,4225.8,2.732]
["bitfinex","ETHUSD",1759192981790,1.35369573,4225.9,4225.8,2.732]
["bitfinex","ETHUSD",1759192982884,0.90529573,4225.9,4225.8,2.732]
["bitfinex","ETHUSD",1759192983489,0.352,4225.9,4225.8,2.732]
["bitfinex","ETHUSD",1759192983670,0.1186,4225.9,4225.8,2.732]
["bitfinex","ETHUSD",1759192985491,0.8004,4225.9,4225.6,14.5]
["bitfinex","ETHUSD",1759192985802,3.04918912,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192985968,0.2334,4225.8,4225.7,2.732]
["bitfinex","ETHUSD",1759192987690,0.001,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192988200,0.2344,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192988369,0.81573802,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192988998,0.2334,4225.8,4225.7,2.732]
["bitfinex","ETHUSD",1759192989309,0.6818,4225.8,4225.7,2.732]
["bitfinex","ETHUSD",1759192989487,0.2334,4225.8,4225.7,2.732]
["bitfinex","ETHUSD",1759192991703,0.001,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192991905,0.2442,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192992384,0.001,4225.9,4225.7,2.732]
["bitfinex","ETHUSD",1759192992583,0.001,4225.9,4225.7,2.9794]
["bitfinex","ETHUSD",1759192992900,0.001,4225.9,4225.8,3.05331582]
["bitfinex","ETHUSD",1759192993101,0.001,4225.9,4225.8,3.07697997]
["bitfinex","ETHUSD",1759192993300,0.001,4225.9,4225.8,0.6869]
["bitfinex","ETHUSD",1759192993503,0.001,4225.9,4225.8,3.05331582]
["bitfinex","ETHUSD",1759192994175,0.001,4225.9,4225.8,3.86897997]
["bitfinex","ETHUSD",1759192994415,0.001,4225.9,4225.8,11.28213426]
["bitfinex","ETHUSD",1759192994617,0.001,4225.9,4225.8,11.25847011]
["bitfinex","ETHUSD",1759192994924,0.001,4225.9,4225.8,25.75847011]
["bitfinex","ETHUSD",1759192996430,0.001,4226.4,4225.9,2.36635982]
["bitfinex","ETHUSD",1759192996596,0.001,4226.4,4226.3,8.9885628]
["bitfinex","ETHUSD",1759192996796,0.001,4226.4,4226.3,13.24574386]
["bitfinex","ETHUSD",1759192997022,0.001,4226.4,4226.3,34.2834708]
["bitfinex","ETHUSD",1759192997398,0.001,4226.4,4226.3,34.3783352]
["bitfinex","ETHUSD",1759192997719,0.001,4226.8,4226.3,34.3783352]
["bitfinex","ETHUSD",1759192997720,0.001,4226.8,4226.6,0.792]
["bitfinex","ETHUSD",1759192997923,0.001,4226.8,4226.5,2.36598834]
["bitfinex","ETHUSD",1759192997924,0.001,4226.8,4226.7,12.11433771]
["bitfinex","ETHUSD",1759192998171,0.001,4226.8,4226.7,12.23193771]
["bitfinex","ETHUSD",1759192998427,0.001,4226.8,4226.7,12.93923771]
["bitfinex","ETHUSD",1759192998592,0.001,4226.8,4226.7,13.40165922]
["bitfinex","ETHUSD",1759192998796,0.001,4226.8,4226.7,12.93923771]
["bitfinex","ETHUSD",1759192999202,0.001,4226.8,4226.7,27.43923771]
["bitfinex","ETHUSD",1759193000444,0.001,4226.8,4226.7,17.37851077]
["bitfinex","ETHUSD",1759193000598,0.001,4226.8,4226.7,26.52963771]
["bitfinex","ETHUSD",1759193000796,0.001,4226.8,4226.7,27.32163771]
["bitfinex","ETHUSD",1759193003060,0.001,4226.8,4226.7,20.78291077]
["bitfinex","ETHUSD",1759193003364,0.001,4226.8,4226.7,26.61333771]
["bitfinex","ETHUSD",1759193003959,0.001,4226.8,4226.7,26.85113771]
["bitfinex","ETHUSD",1759193004128,0.001,4226.8,4226.7,23.88333771]
["bitfinex","ETHUSD",1759193004334,0.001,4226.8,4226.7,25.82133771]
["bitfinex","ETHUSD",1759193004851,0.001,4226.8,4226.7,26.61333771]
["bitfinex","ETHUSD",1759193008668,0.227,4226.8,4226.7,23.88333771]
["bitfinex","ETHUSD",1759193008874,0.227,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759193009167,0.6564,4226.8,4226.7,17.23]
["bitfinex","ETHUSD",1759193009474,0.227,4226.8,4226.7,17.23]
["bitfinex","ETHUSD",1759193011273,0.001,4226.8,4226.7,20.38791194]
["bitfinex","ETHUSD",1759193011473,0.001,4226.8,4226.7,23.49251737]
["bitfinex","ETHUSD",1759193011975,0.001,4226.8,4226.7,22.78521737]
["bitfinex","ETHUSD",1759193013072,0.001,4226.8,4226.7,23.49251737]
["bitfinex","ETHUSD",1759193013435,0.001,4226.8,4226.7,23.02301737]
["bitfinex","ETHUSD",1759193013632,0.001,4226.8,4226.7,22.78521737]
["bitfinex","ETHUSD",1759193014251,0.001,4226.8,4226.7,20.38791194]
["bitfinex","ETHUSD",1759193015474,0.001,4226.8,4226.7,21.09521194]
["bitfinex","ETHUSD",1759193015653,0.001,4226.8,4226.7,20.38791194]
["bitfinex","ETHUSD",1759193018765,0.001,4226.8,4226.7,21.09521194]
["bitfinex","ETHUSD",1759193019958,0.001,4226.8,4226.7,20.63561194]
["bitfinex","ETHUSD",1759193020272,0.001,4226.8,4226.7,21.07341194]
["bitfinex","ETHUSD",1759193020462,0.001,4226.8,4226.7,23.47071737]
["bitfinex","ETHUSD",1759193021155,0.001,4226.8,4226.7,23.03291737]
["bitfinex","ETHUSD",1759193022169,0.001,4226.8,4226.7,23.47071737]
["bitfinex","ETHUSD",1759193023970,0.001,4226.8,4226.7,23.58831737]
["bitfinex","ETHUSD",1759193028181,0.001,4226.8,4226.7,20.85831737]
["bitfinex","ETHUSD",1759193028370,0.001,4226.8,4226.7,22.90081737]
["bitfinex","ETHUSD",1759193028568,0.001,4226.8,4226.7,19.38081737]
["bitfinex","ETHUSD",1759193028887,0.001,4226.8,4226.7,28.73124431]
["bitfinex","ETHUSD",1759193029898,0.001,4226.8,4226.7,16.98351194]
["bitfinex","ETHUSD",1759193030097,0.001,4226.8,4226.7,19.59391194]
["bitfinex","ETHUSD",1759193030098,0.696,4226.8,4226.7,19.59391194]
["bitfinex","ETHUSD",1759193030269,0.001,4226.8,4226.7,19.59391194]
["bitfinex","ETHUSD",1759193030585,0.001,4226.8,4226.7,20.63361194]
["bitfinex","ETHUSD",1759193030784,0.001,4226.8,4226.7,21.18901194]
["bitfinex","ETHUSD",1759193030988,0.001,4226.8,4226.7,23.58631737]
["bitfinex","ETHUSD",1759193032792,0.001,4226.8,4226.7,23.14851737]
["bitfinex","ETHUSD",1759193033285,0.001,4226.8,4226.7,23.58631737]
["bitfinex","ETHUSD",1759193038891,0.001,4226.8,4226.7,22.90081737]
["bitfinex","ETHUSD",1759193039788,0.001,4226.8,4226.7,23.14851737]
["bitfinex","ETHUSD",1759193040188,0.001,4226.8,4226.7,23.58631737]
["bitfinex","ETHUSD",1759193040394,0.001,4226.8,4226.7,23.14851737]
["bitfinex","ETHUSD",1759193040702,0.001,4226.8,4226.7,23.58631737]
["bitfinex","ETHUSD",1759193053427,0.001,4226.8,4226.7,20.17281737]
["bitfinex","ETHUSD",1759193053724,0.001,4226.8,4226.7,22.89881737]
["bitfinex","ETHUSD",1759193055446,0.001,4226.8,4226.7,23.58071737]
["bitfinex","ETHUSD",1759193056252,0.001,4226.8,4226.7,30.43828169]
["bitfinex","ETHUSD",1759193057824,0.001,4226.8,4226.7,29.75638169]
["bitfinex","ETHUSD",1759193058757,0.001,4226.8,4226.7,30.43828169]
["bitfinex","ETHUSD",1759193061532,0.001,4226.8,4226.7,29.75638169]
["bitfinex","ETHUSD",1759193062161,0.001,4226.8,4226.7,30.00048169]
["bitfinex","ETHUSD",1759193063860,0.001,4226.8,4226.7,29.75638169]
["bitfinex","ETHUSD",1759193065355,0.001,4226.8,4226.7,27.03038169]
["bitfinex","ETHUSD",1759193065553,0.001,4226.8,4226.7,29.75538169]
["bitfinex","ETHUSD",1759193070279,0.2469,4226.8,4226.7,20.17281737]
["bitfinex","ETHUSD",1759193070477,0.6833,4226.8,4226.7,22.89781737]
["bitfinex","ETHUSD",1759193070665,0.2469,4226.8,4226.7,22.89781737]
["bitfinex","ETHUSD",1759193070866,0.001,4226.8,4226.7,22.89781737]
["bitfinex","ETHUSD",1759193071067,0.001,4226.8,4226.7,26.57971737]
["bitfinex","ETHUSD",1759193071853,0.001,4226.8,4226.7,26.46211737]
["bitfinex","ETHUSD",1759193072094,0.001,4226.8,4226.7,28.28047914]
["bitfinex","ETHUSD",1759193072252,0.001,4226.8,4226.7,26.57971737]
["bitfinex","ETHUSD",1759193074080,0.001,4226.8,4226.7,28.27842531]
["bitfinex","ETHUSD",1759193074985,0.001,4226.8,4226.7,26.57971737]
["bitfinex","ETHUSD",1759193075191,0.001,4226.8,4226.7,30.1252155]
["bitfinex","ETHUSD",1759193075358,0.2469,4226.8,4226.7,32.0572155]
["bitfinex","ETHUSD",1759193075558,0.001,4226.8,4226.7,32.0572155]
["bitfinex","ETHUSD",1759193075760,0.001,4226.8,4226.7,32.8492155]
["bitfinex","ETHUSD",1759193076584,0.2469,4226.8,4226.7,32.8492155]
["bitfinex","ETHUSD",1759193076785,0.2469,4226.8,4226.7,23.26765118]
["bitfinex","ETHUSD",1759193077120,0.6833,4226.8,4226.7,16.96074575]
["bitfinex","ETHUSD",1759193077294,0.6833,4226.8,4226.7,19.68474575]
["bitfinex","ETHUSD",1759193078817,0.6833,4226.8,4226.7,20.47674575]
["bitfinex","ETHUSD",1759193084212,0.6833,4226.8,4226.7,20.47574575]
["bitfinex","ETHUSD",1759193084928,0.2469,4226.8,4226.7,20.47574575]
["bitfinex","ETHUSD",1759193085426,0.6974,4226.8,4226.7,20.47574575]
["bitfinex","ETHUSD",1759193086048,0.2432,4226.8,4226.7,20.47574575]
["bitfinex","ETHUSD",1759193086821,0.001,4226.8,4226.7,23.04459071]
["bitfinex","ETHUSD",1759193087337,0.001,4226.8,4226.7,23.47439071]
["bitfinex","ETHUSD",1759193087532,0.001,4226.8,4226.7,22.80729071]
["bitfinex","ETHUSD",1759193087830,0.001,4226.8,4226.7,26.47439071]
["bitfinex","ETHUSD",1759193092047,0.001,4226.8,4226.7,25.80729071]
["bitfinex","ETHUSD",1759193095346,0.001,4226.8,4226.7,25.92489071]
["bitfinex","ETHUSD",1759193098938,0.2432,4226.8,4226.7,25.92489071]
["bitfinex","ETHUSD",1759193099469,0.001,4226.8,4226.7,25.92489071]
["bitfinex","ETHUSD",1759193100741,0.001,4226.8,4226.7,26.59199071]
["bitfinex","ETHUSD",1759193101841,0.001,4226.8,4226.7,25.92489071]
["bitfinex","ETHUSD",1759193102038,0.6974,4226.8,4226.7,25.92389071]
["bitfinex","ETHUSD",1759193102262,0.001,4226.8,4226.7,25.92389071]
["bitfinex","ETHUSD",1759193104067,0.2432,4226.8,4226.7,25.92389071]
["bitfinex","ETHUSD",1759193104238,0.001,4226.8,4226.7,25.92389071]
["bitfinex","ETHUSD",1759193105868,0.6974,4226.8,4226.7,15.50443381]
["bitfinex","ETHUSD",1759193106071,0.6974,4226.8,4226.7,20.47474575]
["bitfinex","ETHUSD",1759193107061,0.2432,4226.8,4226.7,20.47474575]
["bitfinex","ETHUSD",1759193108971,0.2432,4226.8,4226.7,5.97474575]
["bitfinex","ETHUSD",1759193109665,0.2432,4226.8,4226.7,20.47474575]
["bitfinex","ETHUSD",1759193110643,0.6805,4226.8,4226.7,20.47474575]
["bitfinex","ETHUSD",1759193111054,0.6805,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759193111281,0.6805,4226.8,4226.7,17.222]
["bitfinex","ETHUSD",1759193111458,0.6805,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193111662,0.6805,4226.8,4226.6,2.722]
["bitfinex","ETHUSD",1759193111880,0.6864,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193112187,0.30532699,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193112386,0.74262699,4226.6,4226.5,2.724]
["bitfinex","ETHUSD",1759193112574,0.6864,4226.6,4226.5,2.724]
["bitfinex","ETHUSD",1759193112893,0.001,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1759193113073,0.001,4226.8,4226.7,5.90357105]
["bitfinex","ETHUSD",1759193113389,0.001,4226.8,4226.7,5.87991194]
["bitfinex","ETHUSD",1759193115790,0.2467,4226.8,4226.6,0.2491]
["bitfinex","ETHUSD",1759193115979,0.6888,4226.7,4226.6,0.2491]
["bitfinex","ETHUSD",1759193116185,0.6888,4226.7,4226.6,2.9711]
["bitfinex","ETHUSD",1759193116384,0.6888,4226.7,4226.6,2.722]
["bitfinex","ETHUSD",1759193116682,6.51921333,4226.7,4226.6,2.722]
["bitfinex","ETHUSD",1759193116882,0.89772133,4226.7,4226.6,2.722]
["bitfinex","ETHUSD",1759193117070,0.001,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1759193117390,0.001,4226.8,4226.6,2.722]
["bitfinex","ETHUSD",1759193117591,0.2467,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1759193117992,0.001,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1759193118202,0.001,4226.8,4226.7,2.38957105]
["bitfinex","ETHUSD",1759193118592,0.001,4226.8,4226.7,3.38771194]
["bitfinex","ETHUSD",1759193118773,0.001,4226.8,4226.7,5.29798507]
["bitfinex","ETHUSD",1759193119101,0.001,4226.8,4226.7,5.27432596]
["bitfinex","ETHUSD",1759193121103,0.001,4226.8,4226.7,19.77432596]
["bitfinex","ETHUSD",1759193121608,0.001,4226.8,4226.7,19.31852596]
["bitfinex","ETHUSD",1759193121770,0.001,4226.8,4226.7,19.08872596]
["bitfinex","ETHUSD",1759193122223,0.001,4226.8,4226.7,16.72281402]
["bitfinex","ETHUSD",1759193122391,0.001,4226.8,4226.7,19.08872596]
["bitfinex","ETHUSD",1759193123407,0.6898,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759193123706,0.6898,4226.8,4226.7,17.222]
["bitfinex","ETHUSD",1759193126302,0.6898,4226.8,4226.7,14.5]
["bitfinex","ETHUSD",1759193126507,2.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193126806,0.5607,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193127008,3.05476791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193127301,3.05476791,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193127914,3.05476791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193128076,3.05476791,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193129749,6.51921333,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193130008,10.01037975,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193130587,10.01037975,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193132518,3.73686642,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193132811,6.05476791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193134488,0.001,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193134695,0.001,4226.8,4226.6,2.721]
["bitfinex","ETHUSD",1759193136225,2.36591194,4226.7,4226.6,2.721]
["bitfinex","ETHUSD",1759193136536,2.3668724,4226.8,4226.6,2.721]
["bitfinex","ETHUSD",1759193136830,2.36591194,4226.7,4226.6,2.721]
["bitfinex","ETHUSD",1759193138336,8.44202527,4226.7,4226.6,2.721]
["bitfinex","ETHUSD",1759193138501,9.822908,4226.7,4226.6,2.721]
["bitfinex","ETHUSD",1759193140105,2.48356791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193140418,2.70936791,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193140927,3.15756791,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193141740,2.70936791,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193141910,4.3863255,4226.6,4226.5,2.723]
["bitfinex","ETHUSD",1759193142507,7.3863255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193158860,7.3873255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193159064,6.9391255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193159846,7.3873255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193160768,6.9391255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193165447,7.3873255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193165969,13.21773883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193167371,7.3873255,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193167570,13.21773883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193168246,13.54857861,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193168456,13.21773883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193170873,13.25473883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193173594,12.78013883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193173786,13.13713883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193174867,12.66253883,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193175788,6.5957255,4226.6,4226.5,0.702]
["bitfinex","ETHUSD",1759193176194,2.36696791,4226.6,4226.5,0.702]
["bitfinex","ETHUSD",1759193178091,0.001,4226.6,4226.5,0.702]
["bitfinex","ETHUSD",1759193178464,0.001,4226.6,4226.5,0.72566023]
["bitfinex","ETHUSD",1759193179166,0.001,4226.6,4226.5,3.88368412]
["bitfinex","ETHUSD",1759193180177,0.001,4226.6,4226.5,18.38368412]
["bitfinex","ETHUSD",1759193180466,0.001,4226.6,4226.5,20.75732932]
["bitfinex","ETHUSD",1759193182808,0.001,4226.6,4226.5,21.11030543]
["bitfinex","ETHUSD",1759193182970,0.001,4226.6,4226.5,23.47632932]
["bitfinex","ETHUSD",1759193185274,0.001,4226.6,4226.5,21.11030543]
["bitfinex","ETHUSD",1759193185679,0.001,4226.6,4226.5,18.39130543]
["bitfinex","ETHUSD",1759193185871,0.001,4226.6,4226.5,17.59930543]
["bitfinex","ETHUSD",1759193186074,0.001,4226.6,4226.5,20.31730543]
["bitfinex","ETHUSD",1759193187308,0.001,4226.6,4226.5,22.68332932]
["bitfinex","ETHUSD",1759193188586,0.001,4226.6,4226.5,20.31730543]
["bitfinex","ETHUSD",1759193190012,0.001,4226.6,4226.5,23.47532932]
["bitfinex","ETHUSD",1759193194309,0.001,4226.6,4226.5,20.75732932]
["bitfinex","ETHUSD",1759193194610,0.001,4226.6,4226.5,23.47532932]
["bitfinex","ETHUSD",1759193195807,0.001,4226.6,4226.5,20.05732932]
["bitfinex","ETHUSD",1759193196007,0.001,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193196215,0.001,4226.6,4226.5,19.58502389]
["bitfinex","ETHUSD",1759193196417,0.001,4226.6,4226.5,21.07702389]
["bitfinex","ETHUSD",1759193198193,0.001,4226.6,4226.5,18.711]
["bitfinex","ETHUSD",1759193198394,0.001,4226.6,4226.5,21.07702389]
["bitfinex","ETHUSD",1759193198609,0.001,4226.6,4226.5,23.47432932]
["bitfinex","ETHUSD",1759193201020,0.001,4226.6,4226.5,22.77432932]
["bitfinex","ETHUSD",1759193201228,0.001,4226.6,4226.5,20.40830543]
["bitfinex","ETHUSD",1759193201634,0.001,4226.6,4226.5,16.89930543]
["bitfinex","ETHUSD",1759193201801,0.2402,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193202000,0.3578,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193202319,0.7898,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193202631,0.1186,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193202830,0.1186,4226.6,4226.5,17.4478]
["bitfinex","ETHUSD",1759193203230,0.1186,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193205702,0.3578,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193207328,0.1186,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193207714,0.3578,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193207927,0.1186,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193208228,0.1186,4226.6,4226.5,19.58502389]
["bitfinex","ETHUSD",1759193208402,0.1186,4226.6,4226.5,21.54352628]
["bitfinex","ETHUSD",1759193210038,0.1186,4226.6,4226.5,19.17750239]
["bitfinex","ETHUSD",1759193210341,0.1186,4226.6,4226.5,17.219]
["bitfinex","ETHUSD",1759193216553,0.1186,4226.6,4226.5,2.719]
["bitfinex","ETHUSD",1759193217957,0.3578,4226.6,4226.5,2.719]
["bitfinex","ETHUSD",1759193218422,0.1186,4226.6,4226.5,5.31382389]
["bitfinex","ETHUSD",1759193218845,0.1186,4226.6,4226.5,5.75272389]
["bitfinex","ETHUSD",1759193219126,0.001,4226.6,4226.5,8.80660964]
["bitfinex","ETHUSD",1759193220223,0.001,4226.6,4226.5,5.77288575]
["bitfinex","ETHUSD",1759193220420,0.001,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193220751,0.1186,4226.6,4226.5,5.77538412]
["bitfinex","ETHUSD",1759193220937,0.1186,4226.6,4226.5,5.75172389]
["bitfinex","ETHUSD",1759193222425,0.1186,4226.6,4226.5,3.3857]
["bitfinex","ETHUSD",1759193222660,0.1186,4226.6,4226.5,5.31282389]
["bitfinex","ETHUSD",1759193222857,0.1186,4226.6,4226.5,5.08402389]
["bitfinex","ETHUSD",1759193223461,0.001,4226.6,4226.5,8.80551452]
["bitfinex","ETHUSD",1759193223871,0.001,4226.6,4226.5,6.43949063]
["bitfinex","ETHUSD",1759193224063,0.001,4226.6,4226.5,21.04372389]
["bitfinex","ETHUSD",1759193224656,0.001,4226.6,4226.5,18.01]
["bitfinex","ETHUSD",1759193224853,0.001,4226.6,4226.5,17.218]
["bitfinex","ETHUSD",1759193225166,0.1186,4226.6,4226.5,19.58402389]
["bitfinex","ETHUSD",1759193225365,0.1186,4226.6,4226.5,19.81282389]
["bitfinex","ETHUSD",1759193225562,0.1186,4226.6,4226.5,22.07460984]
["bitfinex","ETHUSD",1759193225770,0.1186,4226.6,4226.5,23.30550984]
["bitfinex","ETHUSD",1759193225942,0.001,4226.6,4226.5,23.30550984]
["bitfinex","ETHUSD",1759193228243,0.001,4226.6,4226.5,8.80550984]
["bitfinex","ETHUSD",1759193228446,0.001,4226.6,4226.5,6.54372389]
["bitfinex","ETHUSD",1759193228769,0.001,4226.6,4226.5,21.04372389]
["bitfinex","ETHUSD",1759193230472,0.001,4226.6,4226.5,18.01]
["bitfinex","ETHUSD",1759193230668,0.001,4226.6,4226.5,20.37602389]
["bitfinex","ETHUSD",1759193231585,0.001,4226.6,4226.5,21.05482389]
["bitfinex","ETHUSD",1759193231761,0.001,4226.6,4226.5,23.39691911]
["bitfinex","ETHUSD",1759193232368,0.001,4226.6,4226.5,22.96241911]
["bitfinex","ETHUSD",1759193233586,0.001,4226.6,4226.5,23.39691911]
["bitfinex","ETHUSD",1759193238093,0.001,4226.6,4226.5,23.41561911]
["bitfinex","ETHUSD",1759193238400,0.001,4226.6,4226.5,26.53321911]
["bitfinex","ETHUSD",1759193239162,0.001,4227.1,4226.8,3.15782229]
["bitfinex","ETHUSD",1759193239367,0.001,4227.1,4227.0,10.1365373]
["bitfinex","ETHUSD",1759193239605,0.001,4227.1,4227.0,12.8515373]
["bitfinex","ETHUSD",1759193239895,0.001,4227.1,4227.0,28.0490373]
["bitfinex","ETHUSD",1759193240086,0.001,4227.1,4227.0,28.14388056]
["bitfinex","ETHUSD",1759193240281,0.001,4227.1,4227.0,29.44996558]
["bitfinex","ETHUSD",1759193241167,0.001,4227.1,4227.0,32.35412232]
["bitfinex","ETHUSD",1759193241368,0.001,4227.1,4227.0,29.64012232]
["bitfinex","ETHUSD",1759193241579,0.001,4227.1,4227.0,32.35412232]
["bitfinex","ETHUSD",1759193242098,0.001,4227.1,4227.0,28.94262232]
["bitfinex","ETHUSD",1759193242275,0.001,4227.1,4227.0,31.65662232]
["bitfinex","ETHUSD",1759193242601,0.001,4227.1,4227.0,32.35412232]
["bitfinex","ETHUSD",1759193244115,0.001,4227.1,4227.0,32.82210366]
["bitfinex","ETHUSD",1759193249520,0.001,4227.1,4227.0,32.58600366]
["bitfinex","ETHUSD",1759193249721,0.001,4227.1,4227.0,23.58542058]
["bitfinex","ETHUSD",1759193250014,0.001,4227.1,4227.0,31.21400366]
["bitfinex","ETHUSD",1759193250015,0.2275,4227.1,4227.0,31.21400366]
["bitfinex","ETHUSD",1759193250587,0.2275,4227.1,4227.0,32.00600366]
["bitfinex","ETHUSD",1759193250783,0.2275,4227.1,4227.0,18.005]
["bitfinex","ETHUSD",1759193251003,0.6647,4227.1,4227.0,18.005]
["bitfinex","ETHUSD",1759193251200,0.6647,4227.1,4226.7,5.94278308]
["bitfinex","ETHUSD",1759193251201,0.6647,4227.1,4226.7,2.36590126]
["bitfinex","ETHUSD",1759193251531,0.6637,4227.0,4226.5,0.002]
["bitfinex","ETHUSD",1759193251821,3.02944477,4227.0,4226.5,0.002]
["bitfinex","ETHUSD",1759193251987,1.20340243,4227.0,4226.6,2.713]
["bitfinex","ETHUSD",1759193252187,0.6637,4226.9,4226.6,2.713]
["bitfinex","ETHUSD",1759193252601,0.6637,4226.8,4226.6,2.713]
["bitfinex","ETHUSD",1759193252812,0.6637,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193253129,0.6637,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193253284,0.6637,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193253487,3.02961194,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193254003,0.6637,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193254339,1.20323133,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193255634,0.6637,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193256433,5.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193256794,6.02966791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193257127,6.43226932,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193262442,9.14626932,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193262621,10.88949533,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193263539,5.82518308,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193263540,2.36593711,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193263743,2.36586522,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193264345,2.60095183,4227.0,4226.5,0.002]
["bitfinex","ETHUSD",1759193264549,2.36587698,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193264715,5.36587698,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193265040,0.2352,4226.9,4226.6,0.236]
["bitfinex","ETHUSD",1759193265041,0.79668288,4226.7,4226.6,0.236]
["bitfinex","ETHUSD",1759193265340,0.001,4227.1,4226.6,0.236]
["bitfinex","ETHUSD",1759193265341,2.36670247,4227.1,4226.6,0.236]
["bitfinex","ETHUSD",1759193265530,2.36574402,4227.0,4226.6,0.236]
["bitfinex","ETHUSD",1759193265730,2.36590229,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193265931,0.2362,4227.1,4226.5,0.238]
["bitfinex","ETHUSD",1759193265932,2.36593159,4226.7,4226.5,0.238]
["bitfinex","ETHUSD",1759193266246,2.36593159,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193266442,5.36583924,4226.9,4226.5,0.002]
["bitfinex","ETHUSD",1759193266647,2.80498564,4226.9,4226.5,0.238]
["bitfinex","ETHUSD",1759193267619,0.001,4227.1,4226.6,0.236]
["bitfinex","ETHUSD",1759193267819,0.001,4227.1,4226.5,0.002]
["bitfinex","ETHUSD",1759193267820,2.3657527,4227.0,4226.5,0.002]
["bitfinex","ETHUSD",1759193268020,2.3657527,4227.0,4226.6,0.7063]
["bitfinex","ETHUSD",1759193268548,2.36670912,4227.1,4226.6,0.7063]
["bitfinex","ETHUSD",1759193268721,2.60190912,4227.1,4226.6,0.7063]
["bitfinex","ETHUSD",1759193268917,2.60190912,4227.1,4226.6,0.236]
["bitfinex","ETHUSD",1759193268918,3.0,4227.0,4226.6,0.236]
["bitfinex","ETHUSD",1759193269122,0.001,4227.1,4226.7,0.4703]
["bitfinex","ETHUSD",1759193269351,2.36668906,4227.1,4226.8,0.7063]
["bitfinex","ETHUSD",1759193269551,2.36668906,4227.1,4226.9,0.236]
["bitfinex","ETHUSD",1759193270623,2.36574402,4227.0,4226.9,0.236]
["bitfinex","ETHUSD",1759193270920,2.36574402,4227.0,4226.5,0.002]
["bitfinex","ETHUSD",1759193270921,0.1176,4226.9,4226.5,0.002]
["bitfinex","ETHUSD",1759193271120,2.36585596,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193271353,2.36585092,4226.9,4226.5,0.002]
["bitfinex","ETHUSD",1759193271559,2.36585092,4226.9,4226.5,0.238]
["bitfinex","ETHUSD",1759193271730,2.36585681,4226.8,4226.5,0.7083]
["bitfinex","ETHUSD",1759193271924,2.36585681,4226.8,4226.5,0.002]
["bitfinex","ETHUSD",1759193272326,2.36580754,4226.9,4226.5,0.238]
["bitfinex","ETHUSD",1759193272522,2.36585874,4226.8,4226.5,0.7083]
["bitfinex","ETHUSD",1759193272719,2.36585874,4226.8,4226.6,2.713]
["bitfinex","ETHUSD",1759193274537,2.36581375,4226.9,4226.6,2.713]
["bitfinex","ETHUSD",1759193274923,2.36586372,4226.8,4226.6,2.713]
["bitfinex","ETHUSD",1759193275122,2.36591194,4226.7,4226.6,2.713]
["bitfinex","ETHUSD",1759193275551,2.36591194,4226.7,4226.5,0.002]
["bitfinex","ETHUSD",1759193275552,2.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193276366,2.60116791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193276669,2.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193277235,2.60116791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193278567,2.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193278773,3.28299823,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193280782,3.94729823,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193280946,3.51819823,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193281275,0.001,4226.8,4226.5,5.82718308]
["bitfinex","ETHUSD",1759193281568,0.001,4226.8,4226.6,0.7063]
["bitfinex","ETHUSD",1759193282076,2.36686551,4226.8,4226.7,0.236]
["bitfinex","ETHUSD",1759193282236,2.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193282440,5.76856932,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193282748,8.19536575,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193283500,7.79276434,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193283664,5.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193283964,5.60116791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193284170,6.03026791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193284555,11.85545099,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193284758,5.36596791,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193284939,5.87254646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193285342,6.10774646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193285744,5.87254646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193286363,6.53684646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193286669,6.10774646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193287042,5.87254646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193288342,6.10774646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193288659,12.36202954,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193289758,6.10774646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193291753,6.57024646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193293351,6.10774646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193294084,5.87254646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193294875,6.10354646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193296378,6.56924646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193297079,6.97184787,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193297256,7.43634787,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193297455,15.57092954,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193299854,6.33704646,4226.6,4226.5,0.002]
["bitfinex","ETHUSD",1759193300059,5.36596791,4226.6,4226.5,0.7118]
["bitfinex","ETHUSD",1759193300391,0.001,4226.8,4226.5,0.7118]
["bitfinex","ETHUSD",1759193300697,0.001,4226.8,4226.6,0.73345967]
["bitfinex","ETHUSD",1759193301058,0.001,4226.8,4226.7,3.07571194]
["bitfinex","ETHUSD",1759193302367,0.1186,4226.8,4226.7,3.86771194]
["bitfinex","ETHUSD",1759193302581,0.1186,4226.8,4226.7,6.26501737]
["bitfinex","ETHUSD",1759193303094,0.001,4226.8,4226.7,6.26501737]
["bitfinex","ETHUSD",1759193303292,0.001,4227.1,4227.0,3.15774402]
["bitfinex","ETHUSD",1759193303480,0.001,4227.5,4227.0,3.15774402]
["bitfinex","ETHUSD",1759193303481,0.001,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1759193303682,0.001,4227.6,4227.5,6.15746422]
["bitfinex","ETHUSD",1759193303883,0.001,4227.6,4227.5,7.94500421]
["bitfinex","ETHUSD",1759193304087,0.001,4227.6,4227.5,22.44500421]
["bitfinex","ETHUSD",1759193305264,0.001,4227.6,4227.5,32.02046941]
["bitfinex","ETHUSD",1759193307411,0.001,4227.6,4227.5,29.30846941]
["bitfinex","ETHUSD",1759193307608,0.001,4227.6,4227.5,32.01946941]
["bitfinex","ETHUSD",1759193308573,0.001,4227.6,4227.5,32.13706941]
["bitfinex","ETHUSD",1759193309597,0.001,4227.6,4227.5,32.25466941]
["bitfinex","ETHUSD",1759193312014,0.001,4227.6,4227.5,32.13706941]
["bitfinex","ETHUSD",1759193312175,0.001,4227.6,4227.5,32.25466941]
["bitfinex","ETHUSD",1759193315607,0.001,4227.6,4227.5,32.13706941]
["bitfinex","ETHUSD",1759193316216,0.001,4228.1,4227.9,3.792]
["bitfinex","ETHUSD",1759193316379,0.4657,4230.0,4229.2,0.792]
["bitfinex","ETHUSD",1759193316380,0.6967,4230.0,4229.2,0.792]
["bitfinex","ETHUSD",1759193316705,0.1176,4229.5,4229.4,2.36439141]
["bitfinex","ETHUSD",1759193316881,0.1176,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759193317474,0.1176,4229.5,4229.4,16.86440156]
["bitfinex","ETHUSD",1759193317878,0.1176,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759193318111,0.1176,4229.5,4229.4,16.86440156]
["bitfinex","ETHUSD",1759193318802,0.1176,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1759193319798,0.3431,4229.5,4229.4,17.21]
["bitfinex","ETHUSD",1759193320615,0.1176,4229.5,4229.4,17.21]
["bitfinex","ETHUSD",1759193320990,0.1176,4229.5,4229.4,19.57440156]
["bitfinex","ETHUSD",1759193322625,0.1176,4229.5,4229.4,17.21]
["bitfinex","ETHUSD",1759193323624,0.1176,4229.5,4229.4,21.06650156]
["bitfinex","ETHUSD",1759193324314,0.1176,4229.5,4229.4,20.60060156]
["bitfinex","ETHUSD",1759193324721,0.1176,4229.5,4229.4,20.36640156]
["bitfinex","ETHUSD",1759193324925,0.3431,4229.5,4229.4,18.002]
["bitfinex","ETHUSD",1759193325221,0.8099,4229.5,4229.4,17.209]
["bitfinex","ETHUSD",1759193325994,0.3431,4229.5,4229.4,17.209]
["bitfinex","ETHUSD",1759193326197,0.8099,4229.5,4229.4,2.709]
["bitfinex","ETHUSD",1759193330312,0.1176,4229.5,4229.4,2.709]
["bitfinex","ETHUSD",1759193331716,0.2255,4229.9,4229.4,2.709]
["bitfinex","ETHUSD",1759193331919,0.001,4229.5,4229.4,2.709]
["bitfinex","ETHUSD",1759193332727,0.1176,4229.4,4229.0,14.5]
["bitfinex","ETHUSD",1759193333026,0.6923,4229.3,4229.1,2.709]
["bitfinex","ETHUSD",1759193333232,0.2255,4229.2,4229.1,2.709]
["bitfinex","ETHUSD",1759193334216,0.1176,4229.1,4228.4,0.5835]
["bitfinex","ETHUSD",1759193334418,0.1176,4229.0,4228.5,5.07286141]
["bitfinex","ETHUSD",1759193334610,0.1176,4228.7,4228.5,5.07286141]
["bitfinex","ETHUSD",1759193334809,0.1176,4228.7,4228.1,0.002]
["bitfinex","ETHUSD",1759193334810,0.6923,4228.6,4228.1,0.002]
["bitfinex","ETHUSD",1759193335030,0.6923,4228.6,4228.2,2.544]
["bitfinex","ETHUSD",1759193335201,0.6923,4228.5,4228.2,2.544]
["bitfinex","ETHUSD",1759193335527,3.0,4229.3,4228.1,0.002]
["bitfinex","ETHUSD",1759193335528,0.6923,4228.4,4228.1,0.002]
["bitfinex","ETHUSD",1759193335933,2.3650726,4228.2,4228.1,0.002]
["bitfinex","ETHUSD",1759193336115,2.3650726,4228.2,4228.1,2.71]
["bitfinex","ETHUSD",1759193336338,3.0573726,4228.2,4228.1,2.71]
["bitfinex","ETHUSD",1759193336542,6.0573726,4228.2,4228.1,2.71]
["bitfinex","ETHUSD",1759193341949,6.0573726,4228.2,4228.1,0.002]
["bitfinex","ETHUSD",1759193342230,2.36497115,4228.4,4228.1,0.002]
["bitfinex","ETHUSD",1759193342231,0.001,4229.5,4228.1,0.002]
["bitfinex","ETHUSD",1759193342451,0.2255,4229.2,4228.2,0.4659]
["bitfinex","ETHUSD",1759193342640,2.36471092,4228.9,4228.3,0.2342]
["bitfinex","ETHUSD",1759193342850,5.36461255,4229.1,4228.4,2.709]
["bitfinex","ETHUSD",1759193343151,2.36478289,4228.8,4228.4,2.709]
["bitfinex","ETHUSD",1759193343548,5.36472803,4228.9,4228.4,2.709]
["bitfinex","ETHUSD",1759193343748,2.36474268,4228.8,4228.4,2.709]
["bitfinex","ETHUSD",1759193344546,2.36480365,4228.7,4228.4,2.709]
["bitfinex","ETHUSD",1759193345134,2.92363578,4229.1,4228.5,0.7001]
["bitfinex","ETHUSD",1759193345330,3.0,4229.4,4228.5,0.7001]
["bitfinex","ETHUSD",1759193345656,2.36463034,4229.0,4228.5,0.7001]
["bitfinex","ETHUSD",1759193345848,2.36463034,4229.0,4228.4,2.709]
["bitfinex","ETHUSD",1759193346038,2.36463034,4229.0,4228.6,0.7001]
["bitfinex","ETHUSD",1759193346239,2.36446653,4229.3,4228.5,0.7001]
["bitfinex","ETHUSD",1759193346441,2.36461353,4229.1,4228.5,0.4659]
["bitfinex","ETHUSD",1759193346637,2.36463108,4229.0,4228.6,0.2342]
["bitfinex","ETHUSD",1759193347532,2.36453638,4229.2,4228.6,0.2342]
["bitfinex","ETHUSD",1759193347759,2.36457707,4229.1,4228.6,0.2342]
["bitfinex","ETHUSD",1759193348456,2.36457707,4229.1,4228.6,0.7001]
["bitfinex","ETHUSD",1759193348757,5.3645364,4229.2,4228.7,0.2342]
["bitfinex","ETHUSD",1759193348962,2.36457346,4229.1,4228.8,2.709]
["bitfinex","ETHUSD",1759193349333,2.36462989,4229.0,4228.8,2.709]
["bitfinex","ETHUSD",1759193349733,0.001,4229.5,4228.8,2.709]
["bitfinex","ETHUSD",1759193349958,0.2439,4228.9,4228.8,2.709]
["bitfinex","ETHUSD",1759193350136,2.60858112,4228.9,4228.8,2.709]
["bitfinex","ETHUSD",1759193350337,0.2439,4228.9,4228.8,2.709]
["bitfinex","ETHUSD",1759193350667,2.60848918,4229.1,4228.8,2.709]
["bitfinex","ETHUSD",1759193350863,0.2439,4229.0,4228.8,2.709]
["bitfinex","ETHUSD",1759193351044,2.60857095,4229.0,4228.8,2.709]
["bitfinex","ETHUSD",1759193351246,2.36467095,4229.0,4228.9,2.709]
["bitfinex","ETHUSD",1759193351440,2.36459705,4229.1,4228.9,2.709]
["bitfinex","ETHUSD",1759193351768,3.0,4229.0,4228.9,2.709]
["bitfinex","ETHUSD",1759193351975,2.36452652,4229.2,4228.9,2.709]
["bitfinex","ETHUSD",1759193352179,0.2439,4229.3,4228.9,2.709]
["bitfinex","ETHUSD",1759193352359,3.2439,4229.3,4228.9,2.709]
["bitfinex","ETHUSD",1759193352545,5.36451338,4229.2,4228.9,2.709]
["bitfinex","ETHUSD",1759193352744,3.0,4229.2,4228.9,2.709]
["bitfinex","ETHUSD",1759193352950,3.0,4229.2,4229.0,0.2424]
["bitfinex","ETHUSD",1759193353373,3.0,4229.2,4228.9,3.1598]
["bitfinex","ETHUSD",1759193353374,0.1176,4229.0,4228.9,3.4022]
["bitfinex","ETHUSD",1759193353577,0.1176,4229.0,4228.9,2.9514]
["bitfinex","ETHUSD",1759193354456,0.001,4229.5,4228.9,5.76684029]
["bitfinex","ETHUSD",1759193354757,0.001,4229.5,4229.1,2.3645547]
["bitfinex","ETHUSD",1759193355134,0.001,4229.5,4229.0,0.68824625]
["bitfinex","ETHUSD",1759193355300,0.001,4229.5,4229.0,3.18027145]
["bitfinex","ETHUSD",1759193355301,0.1176,4229.1,4229.0,3.18027145]
["bitfinex","ETHUSD",1759193355441,0.001,4229.5,4229.4,3.15640156]
["bitfinex","ETHUSD",1759193355639,0.001,4229.5,4229.4,6.41648975]
["bitfinex","ETHUSD",1759193355877,0.001,4229.5,4229.4,21.58108975]
["bitfinex","ETHUSD",1759193358086,0.001,4229.5,4229.4,18.42468819]
["bitfinex","ETHUSD",1759193358287,0.001,4229.5,4229.4,17.208]
["bitfinex","ETHUSD",1759193358488,0.001,4229.5,4229.4,17.8726]
["bitfinex","ETHUSD",1759193358649,0.001,4229.5,4229.4,20.23700156]
["bitfinex","ETHUSD",1759193358855,0.001,4229.5,4229.4,21.02900156]
["bitfinex","ETHUSD",1759193359288,0.001,4229.5,4229.4,21.14660156]
["bitfinex","ETHUSD",1759193359492,0.001,4229.5,4229.4,23.38011281]
["bitfinex","ETHUSD",1759193359823,0.001,4229.5,4229.4,26.49771281]
["bitfinex","ETHUSD",1759193361662,0.001,4229.5,4229.4,23.78971281]
["bitfinex","ETHUSD",1759193361914,0.001,4229.5,4229.4,23.23700156]
["bitfinex","ETHUSD",1759193362185,0.001,4229.5,4229.4,24.02900156]
["bitfinex","ETHUSD",1759193362389,0.001,4229.5,4229.4,23.35460156]
["bitfinex","ETHUSD",1759193362766,0.001,4229.5,4229.4,24.14660156]
["bitfinex","ETHUSD",1759193366878,0.001,4229.5,4229.4,24.14560156]
["bitfinex","ETHUSD",1759193367078,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193367669,0.001,4229.5,4229.4,23.83590699]
["bitfinex","ETHUSD",1759193367867,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193370673,0.001,4229.5,4229.4,23.17130699]
["bitfinex","ETHUSD",1759193370874,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193373986,0.001,4229.5,4229.4,23.83590699]
["bitfinex","ETHUSD",1759193374167,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193376083,0.001,4229.5,4229.4,25.87830699]
["bitfinex","ETHUSD",1759193376283,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193377103,0.001,4229.5,4229.4,23.83590699]
["bitfinex","ETHUSD",1759193377276,0.001,4229.5,4229.4,26.54290699]
["bitfinex","ETHUSD",1759193380277,0.001,4230.0,4229.9,3.15612208]
["bitfinex","ETHUSD",1759193380592,0.001,4230.0,4229.9,6.77173429]
["bitfinex","ETHUSD",1759193380785,0.001,4230.0,4229.9,9.47773429]
["bitfinex","ETHUSD",1759193381015,0.001,4230.0,4229.9,24.66803429]
["bitfinex","ETHUSD",1759193384307,0.2448,4231.4,4231.2,0.792]
["bitfinex","ETHUSD",1759193384475,5.36272641,4232.4,4231.5,2.36318016]
["bitfinex","ETHUSD",1759193384677,0.53627264,4232.3,4231.6,2.706]
["bitfinex","ETHUSD",1759193384873,2.36255473,4232.8,4231.7,14.5]
["bitfinex","ETHUSD",1759193385078,3.0,4232.6,4231.8,5.06901342]
["bitfinex","ETHUSD",1759193385304,0.6855,4232.5,4232.0,2.36289543]
["bitfinex","ETHUSD",1759193385487,0.2448,4232.4,4232.1,5.09247689]
["bitfinex","ETHUSD",1759193385696,2.36229985,4233.2,4232.3,2.36277339]
["bitfinex","ETHUSD",1759193385923,0.23622998,4233.1,4232.4,17.206]
["bitfinex","ETHUSD",1759193386122,2.36227219,4233.3,4232.4,17.206]
["bitfinex","ETHUSD",1759193386303,0.001,4232.7,4232.5,0.81562669]
["bitfinex","ETHUSD",1759193386616,0.001,4232.7,4232.6,2.706]
["bitfinex","ETHUSD",1759193387109,0.6865,4232.7,4232.6,2.706]
["bitfinex","ETHUSD",1759193389140,0.6865,4232.7,4232.5,0.792]
["bitfinex","ETHUSD",1759193389434,0.001,4232.7,4232.6,2.706]
["bitfinex","ETHUSD",1759193389790,0.2458,4232.7,4232.6,17.206]
["bitfinex","ETHUSD",1759193389991,0.6865,4232.7,4232.6,14.5]
["bitfinex","ETHUSD",1759193390305,0.6865,4232.7,4232.6,17.206]
["bitfinex","ETHUSD",1759193392413,0.6865,4232.7,4232.6,17.205]
["bitfinex","ETHUSD",1759193393533,0.6865,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193393910,3.3539476,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193394293,0.30588943,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193394494,0.99138943,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193394843,0.6865,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193396006,3.04905817,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193396204,0.6865,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193400007,0.2458,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193400427,0.6865,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193400627,0.9914004,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193400840,3.35395857,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193401264,0.9914004,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193402355,0.5507004,4232.7,4232.6,2.705]
["bitfinex","ETHUSD",1759193402735,0.1176,4232.6,4232.0,2.60113276]
["bitfinex","ETHUSD",1759193402936,0.9914004,4232.7,4232.1,2.705]
["bitfinex","ETHUSD",1759193403455,3.3539639,4232.7,4232.1,2.705]
["bitfinex","ETHUSD",1759193403647,0.9914004,4232.7,4232.1,2.705]
["bitfinex","ETHUSD",1759193403848,0.6865,4232.7,4232.1,2.705]
["bitfinex","ETHUSD",1759193404022,0.6865,4232.7,4232.2,14.5]
["bitfinex","ETHUSD",1759193404228,0.2448,4232.6,4232.2,14.5]
["bitfinex","ETHUSD",1759193404435,0.2448,4232.5,4232.2,14.5]
["bitfinex","ETHUSD",1759193405125,0.4417,4232.7,4232.2,14.5]
["bitfinex","ETHUSD",1759193405326,0.52522149,4232.6,4232.2,14.5]
["bitfinex","ETHUSD",1759193405930,0.28042149,4232.6,4232.2,14.5]
["bitfinex","ETHUSD",1759193406130,0.28042149,4232.6,4226.0,8.76078877]
["bitfinex","ETHUSD",1759193406131,2.36284449,4232.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1759193406332,0.1176,4231.5,4231.2,2.705]
["bitfinex","ETHUSD",1759193406528,2.36273788,4232.4,4230.8,0.1176]
["bitfinex","ETHUSD",1759193406529,2.36314209,4231.7,4230.8,2.3636074]
["bitfinex","ETHUSD",1759193406729,3.04867551,4231.6,4230.5,0.1176]
["bitfinex","ETHUSD",1759193406949,3.04867551,4231.6,4230.3,0.002]
["bitfinex","ETHUSD",1759193406950,6.49989324,4231.6,4230.3,0.002]
["bitfinex","ETHUSD",1759193407161,0.1176,4230.7,4230.6,1.026]
["bitfinex","ETHUSD",1759193407363,0.1176,4230.7,4230.6,15.526]
["bitfinex","ETHUSD",1759193407775,0.1176,4230.7,4230.6,18.34183091]
["bitfinex","ETHUSD",1759193408072,0.1176,4230.7,4230.6,18.58003091]
["bitfinex","ETHUSD",1759193408974,0.1176,4230.9,4230.7,0.792]
["bitfinex","ETHUSD",1759193409147,0.1176,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1759193409346,0.1176,4230.9,4230.7,1.5074]
["bitfinex","ETHUSD",1759193409844,0.1176,4230.9,4230.8,3.87101917]
["bitfinex","ETHUSD",1759193410040,2.36282741,4232.3,4231.3,2.36328455]
["bitfinex","ETHUSD",1759193410241,0.1176,4231.8,4231.5,0.792]
["bitfinex","ETHUSD",1759193410442,0.1176,4232.1,4231.7,0.792]
["bitfinex","ETHUSD",1759193410673,0.1176,4232.5,4231.8,18.35593271]
["bitfinex","ETHUSD",1759193410876,0.1176,4232.5,4231.9,4.2124]
["bitfinex","ETHUSD",1759193411044,0.1176,4232.5,4231.9,6.57538269]
["bitfinex","ETHUSD",1759193411245,0.1176,4232.5,4232.1,0.792]
["bitfinex","ETHUSD",1759193411546,0.1176,4232.5,4232.2,2.72862837]
["bitfinex","ETHUSD",1759193411745,0.1176,4232.5,4232.2,3.4204]
["bitfinex","ETHUSD",1759193412053,2.48028888,4232.5,4232.2,2.705]
["bitfinex","ETHUSD",1759193412255,0.3528,4232.5,4232.1,0.792]
["bitfinex","ETHUSD",1759193412585,0.1176,4232.1,4231.8,14.5]
["bitfinex","ETHUSD",1759193412747,2.59815564,4232.0,4231.9,2.705]
["bitfinex","ETHUSD",1759193413152,0.2352,4232.0,4231.9,2.705]
["bitfinex","ETHUSD",1759193413879,8.17717858,4232.3,4231.9,2.705]
["bitfinex","ETHUSD",1759193413880,0.2352,4232.3,4231.9,2.705]
["bitfinex","ETHUSD",1759193414185,5.81439324,4232.5,4231.9,2.705]
["bitfinex","ETHUSD",1759193414186,6.26189324,4232.5,4231.9,2.705]
["bitfinex","ETHUSD",1759193414350,0.1176,4232.2,4232.0,0.26412948]
["bitfinex","ETHUSD",1759193414678,0.001,4233.2,4232.1,1.5074]
["bitfinex","ETHUSD",1759193414857,0.1186,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1759193415176,0.1186,4232.7,4232.6,5.06761399]
["bitfinex","ETHUSD",1759193415391,0.1186,4232.7,4232.6,5.77411399]
["bitfinex","ETHUSD",1759193415688,0.001,4232.7,4232.6,7.45899781]
["bitfinex","ETHUSD",1759193416279,0.001,4232.7,4232.6,21.95899781]
["bitfinex","ETHUSD",1759193416499,0.001,4232.7,4232.6,22.07659781]
["bitfinex","ETHUSD",1759193416667,0.003,4233.7,4232.7,0.792]
["bitfinex","ETHUSD",1759193416866,0.003,4233.7,4233.6,0.792]
["bitfinex","ETHUSD",1759193417087,0.003,4233.7,4233.6,3.52962055]
["bitfinex","ETHUSD",1759193417310,0.003,4233.7,4233.6,1.0348]
["bitfinex","ETHUSD",1759193417455,0.6956,4233.7,4233.6,14.5]
["bitfinex","ETHUSD",1759193417658,2.36210692,4233.6,4232.5,3.15466187]
["bitfinex","ETHUSD",1759193417854,2.36210692,4233.6,4232.4,0.3604]
["bitfinex","ETHUSD",1759193417855,0.1176,4233.1,4232.7,0.792]
["bitfinex","ETHUSD",1759193418066,0.1176,4233.1,4232.8,14.8515]
["bitfinex","ETHUSD",1759193418269,0.1176,4233.1,4232.9,4.24512446]
["bitfinex","ETHUSD",1759193418466,0.003,4233.7,4233.4,0.792]
["bitfinex","ETHUSD",1759193418667,0.003,4233.7,4233.6,0.792]
["bitfinex","ETHUSD",1759193418894,0.003,4233.7,4233.6,3.17767648]
["bitfinex","ETHUSD",1759193419098,0.1176,4235.0,4234.2,0.792]
["bitfinex","ETHUSD",1759193419312,2.36065678,4236.2,4234.8,3.1533866]
["bitfinex","ETHUSD",1759193419592,0.1176,4235.4,4234.8,5.8793866]
["bitfinex","ETHUSD",1759193419760,0.248,4236.8,4234.8,6.5858866]
["bitfinex","ETHUSD",1759193419961,0.248,4236.4,4234.8,18.7245]
["bitfinex","ETHUSD",1759193420198,0.248,4236.6,4234.8,18.3598866]
["bitfinex","ETHUSD",1759193420408,2.35875981,4239.6,4234.9,3.15333084]
["bitfinex","ETHUSD",1759193420603,2.8036256,4239.1,4236.4,2.36049475]
["bitfinex","ETHUSD",1759193420802,0.6926,4239.2,4236.6,0.792]
["bitfinex","ETHUSD",1759193421001,0.248,4239.6,4238.0,14.5]
["bitfinex","ETHUSD",1759193421315,2.134,4241.0,4238.0,14.5]
["bitfinex","ETHUSD",1759193421316,0.709625,4241.0,4238.1,3.48209547]
["bitfinex","ETHUSD",1759193421464,2.496,4243.4,4238.4,2.66834275]
["bitfinex","ETHUSD",1759193421664,0.70961996,4241.7,4238.5,6.51909325]
["bitfinex","ETHUSD",1759193421866,0.70961996,4241.7,4241.6,14.5]
["bitfinex","ETHUSD",1759193422089,0.4446,4242.5,4241.6,17.305]
["bitfinex","ETHUSD",1759193422361,17.75536928,4242.0,4239.7,0.792]
["bitfinex","ETHUSD",1759193422597,0.22215971,4243.4,4241.0,0.792]
["bitfinex","ETHUSD",1759193422812,0.36967462,4243.5,4241.2,0.792]
["bitfinex","ETHUSD",1759193422988,17.75536928,4243.9,4241.4,0.792]
["bitfinex","ETHUSD",1759193423187,17.75536928,4243.9,4241.3,2.815]
["bitfinex","ETHUSD",1759193423188,0.248,4243.8,4241.3,2.815]
["bitfinex","ETHUSD",1759193423388,0.248,4243.8,4239.0,0.4637]
["bitfinex","ETHUSD",1759193423389,2.35737859,4242.0,4239.0,0.4637]
["bitfinex","ETHUSD",1759193423688,0.248,4241.9,4239.2,0.792]
["bitfinex","ETHUSD",1759193423880,3.0,4242.3,4240.6,2.35811982]
["bitfinex","ETHUSD",1759193424075,0.248,4242.2,4240.7,2.238]
["bitfinex","ETHUSD",1759193424278,2.35751458,4241.8,4240.8,2.126]
["bitfinex","ETHUSD",1759193424618,2.35765648,4241.5,4239.9,2.673]
["bitfinex","ETHUSD",1759193424823,2.35734591,4242.1,4238.1,14.5]
["bitfinex","ETHUSD",1759193424824,3.0,4242.8,4240.0,3.465]
["bitfinex","ETHUSD",1759193424976,3.0,4242.8,4239.7,0.4637]
["bitfinex","ETHUSD",1759193424977,0.248,4241.4,4240.2,0.792]
["bitfinex","ETHUSD",1759193425176,0.4046,4241.3,4239.9,2.844]
["bitfinex","ETHUSD",1759193425376,0.1566,4241.3,4239.9,2.844]
["bitfinex","ETHUSD",1759193425582,0.248,4241.2,4239.9,2.844]
["bitfinex","ETHUSD",1759193425822,2.35796359,4241.0,4239.9,2.844]
["bitfinex","ETHUSD",1759193425981,0.248,4241.2,4240.0,0.0235849]
["bitfinex","ETHUSD",1759193426377,3.0,4242.1,4240.0,0.0235849]
["bitfinex","ETHUSD",1759193426378,0.248,4241.9,4240.1,0.4637]
["bitfinex","ETHUSD",1759193426679,0.248,4242.5,4240.7,2.35805068]
["bitfinex","ETHUSD",1759193426999,0.248,4242.5,4241.0,0.792]
["bitfinex","ETHUSD",1759193427312,0.248,4242.5,4239.6,1.936116]
["bitfinex","ETHUSD",1759193427313,3.0,4242.3,4239.5,0.2428]
["bitfinex","ETHUSD",1759193427525,3.0,4241.6,4238.9,0.2428]
["bitfinex","ETHUSD",1759193427825,3.0,4241.6,4238.2,2.269]
["bitfinex","ETHUSD",1759193427826,3.0,4240.9,4239.0,0.746]
["bitfinex","ETHUSD",1759193427985,14.70283289,4240.3,4238.0,0.2428]
["bitfinex","ETHUSD",1759193428192,14.70283289,4239.6,4237.4,0.2428]
["bitfinex","ETHUSD",1759193428515,14.70283289,4238.2,4235.0,0.7065]
["bitfinex","ETHUSD",1759193428719,3.0,4237.4,4235.9,0.70961996]
["bitfinex","ETHUSD",1759193429035,14.70283289,4237.5,4235.0,0.7065]
["bitfinex","ETHUSD",1759193429036,0.4046,4237.3,4235.6,0.708]
["bitfinex","ETHUSD",1759193429179,0.248,4237.8,4235.7,0.7065]
["bitfinex","ETHUSD",1759193429384,0.248,4237.8,4235.8,0.2428]
["bitfinex","ETHUSD",1759193429715,0.1176,4236.8,4236.1,0.1176]
["bitfinex","ETHUSD",1759193429890,0.1176,4236.8,4235.7,0.4637]
["bitfinex","ETHUSD",1759193430079,2.35971494,4237.8,4235.9,2.323]
["bitfinex","ETHUSD",1759193430412,0.248,4237.7,4235.4,0.248]
["bitfinex","ETHUSD",1759193430712,0.1176,4236.4,4235.7,0.1176]
["bitfinex","ETHUSD",1759193430916,2.35920219,4238.8,4235.5,1.1617]
["bitfinex","ETHUSD",1759193430917,0.248,4238.3,4235.9,0.792]
["bitfinex","ETHUSD",1759193431129,0.248,4238.3,4236.1,0.792]
["bitfinex","ETHUSD",1759193431419,0.248,4239.5,4236.3,0.792]
["bitfinex","ETHUSD",1759193431577,0.248,4239.5,4237.1,0.792]
["bitfinex","ETHUSD",1759193431778,2.35862567,4239.8,4237.6,0.792]
["bitfinex","ETHUSD",1759193432024,2.35851429,4240.0,4237.8,0.792]
["bitfinex","ETHUSD",1759193432188,2.35917902,4238.8,4237.8,0.792]
["bitfinex","ETHUSD",1759193432382,2.3595871,4238.1,4237.8,2.88]
["bitfinex","ETHUSD",1759193432579,2.3595871,4238.1,4237.1,0.2428]
["bitfinex","ETHUSD",1759193432580,0.248,4238.8,4237.4,3.0]
["bitfinex","ETHUSD",1759193432785,2.35912989,4238.9,4237.5,1.4985]
["bitfinex","ETHUSD",1759193433116,0.248,4240.0,4237.7,0.792]
["bitfinex","ETHUSD",1759193433281,0.1566,4240.5,4238.1,0.792]
["bitfinex","ETHUSD",1759193433485,0.248,4240.6,4238.8,0.792]
["bitfinex","ETHUSD",1759193433682,0.248,4241.6,4239.2,0.792]
["bitfinex","ETHUSD",1759193433922,2.35773371,4241.4,4239.4,0.792]
["bitfinex","ETHUSD",1759193434084,2.35814857,4240.7,4239.4,0.792]
["bitfinex","ETHUSD",1759193434282,0.1566,4241.2,4239.5,2.888]
["bitfinex","ETHUSD",1759193434590,2.35748974,4241.8,4239.6,4.4985]
["bitfinex","ETHUSD",1759193434918,17.58983289,4242.2,4239.6,4.4985]
["bitfinex","ETHUSD",1759193434919,0.248,4241.7,4239.6,4.4985]
["bitfinex","ETHUSD",1759193435111,14.70283289,4241.5,4236.8,2.36022386]
["bitfinex","ETHUSD",1759193435283,2.35863737,4239.8,4238.9,0.4637]
["bitfinex","ETHUSD",1759193435610,0.248,4240.5,4239.1,3.0]
["bitfinex","ETHUSD",1759193435814,0.248,4240.5,4239.2,2.888]
["bitfinex","ETHUSD",1759193436319,0.248,4240.4,4239.2,2.888]
["bitfinex","ETHUSD",1759193436610,0.248,4241.1,4239.4,0.792]
["bitfinex","ETHUSD",1759193436812,2.3580607,4240.8,4239.4,0.792]
["bitfinex","ETHUSD",1759193437002,0.248,4240.7,4237.4,2.269]
["bitfinex","ETHUSD",1759193437203,2.35821247,4240.5,4238.9,0.792]
["bitfinex","ETHUSD",1759193437390,0.248,4240.7,4239.0,2.366]
["bitfinex","ETHUSD",1759193437830,0.248,4240.7,4239.1,4.4985]
["bitfinex","ETHUSD",1759193438009,0.248,4240.6,4239.0,2.366]
["bitfinex","ETHUSD",1759193438188,0.1566,4240.7,4238.7,0.792]
["bitfinex","ETHUSD",1759193438189,2.35826808,4240.4,4238.7,0.792]
["bitfinex","ETHUSD",1759193438389,0.248,4240.3,4238.8,2.889]
["bitfinex","ETHUSD",1759193438589,0.248,4240.3,4238.9,3.0]
["bitfinex","ETHUSD",1759193438789,2.35862637,4239.8,4238.9,3.0]
["bitfinex","ETHUSD",1759193439000,0.248,4240.3,4238.9,3.0]
["bitfinex","ETHUSD",1759193439204,2.35886577,4239.4,4238.8,2.889]
["bitfinex","ETHUSD",1759193439402,2.35891331,4239.3,4238.8,2.889]
["bitfinex","ETHUSD",1759193439587,2.35871451,4239.6,4238.8,2.889]
["bitfinex","ETHUSD",1759193439789,0.2405,4239.9,4238.8,2.889]
["bitfinex","ETHUSD",1759193440139,3.0,4240.7,4239.1,0.002]
["bitfinex","ETHUSD",1759193440140,0.3971,4239.8,4239.1,0.002]
["bitfinex","ETHUSD",1759193440305,2.35893564,4239.2,4239.1,0.002]
["bitfinex","ETHUSD",1759193440790,5.75603564,4239.2,4239.1,0.002]
["bitfinex","ETHUSD",1759193441941,0.2405,4240.7,4239.1,0.7106]
["bitfinex","ETHUSD",1759193442136,0.1176,4239.2,4239.1,0.7106]
["bitfinex","ETHUSD",1759193442351,0.1176,4239.2,4239.1,0.002]
["bitfinex","ETHUSD",1759193442547,2.35793444,4241.0,4239.3,0.792]
["bitfinex","ETHUSD",1759193442548,2.35794612,4241.0,4239.3,0.792]
["bitfinex","ETHUSD",1759193442700,0.1176,4240.0,4239.4,0.84978824]
["bitfinex","ETHUSD",1759193442898,0.1176,4240.0,4239.4,0.8262]
["bitfinex","ETHUSD",1759193443326,0.1176,4240.0,4239.4,0.1176]
["bitfinex","ETHUSD",1759193443632,2.35860791,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1759193443794,0.2405,4240.8,4239.5,0.7086]
["bitfinex","ETHUSD",1759193443995,0.1176,4239.7,4239.1,0.002]
["bitfinex","ETHUSD",1759193444226,2.3583237,4240.3,4239.1,0.002]
["bitfinex","ETHUSD",1759193444395,0.2405,4239.9,4239.1,0.002]
["bitfinex","ETHUSD",1759193445027,3.0,4240.5,4239.1,0.002]
["bitfinex","ETHUSD",1759193445028,2.35793144,4241.1,4239.3,2.35888]
["bitfinex","ETHUSD",1759193445204,14.70283289,4243.0,4239.4,1.52418824]
["bitfinex","ETHUSD",1759193445408,0.2405,4243.1,4239.6,0.792]
["bitfinex","ETHUSD",1759193445605,0.2405,4243.1,4241.0,0.792]
["bitfinex","ETHUSD",1759193445920,0.2415,4243.4,4241.3,0.792]
["bitfinex","ETHUSD",1759193446228,0.001,4243.4,4241.6,0.792]
["bitfinex","ETHUSD",1759193446396,0.1566,4246.0,4243.2,3.792]
["bitfinex","ETHUSD",1759193446596,2.35416262,4247.8,4241.8,0.792]
["bitfinex","ETHUSD",1759193446597,0.36952412,4247.5,4243.4,4.71320166]
["bitfinex","ETHUSD",1759193446945,2.35210696,4251.6,4247.0,3.0]
["bitfinex","ETHUSD",1759193447234,1.94813099,4252.0,4246.9,0.61556328]
["bitfinex","ETHUSD",1759193447235,0.52613099,4252.0,4247.5,0.12325045]
["bitfinex","ETHUSD",1759193447446,0.52613099,4252.0,4249.5,0.792]
["bitfinex","ETHUSD",1759193447645,0.4473,4255.2,4249.7,3.0]
["bitfinex","ETHUSD",1759193447799,14.70283289,4253.8,4251.3,2.35219488]
["bitfinex","ETHUSD",1759193448006,14.70283289,4253.8,4250.0,0.792]
["bitfinex","ETHUSD",1759193448007,0.2405,4254.4,4251.4,3.018]
["bitfinex","ETHUSD",1759193448224,0.2405,4254.4,4251.5,0.02352111]
["bitfinex","ETHUSD",1759193448500,2.35061821,4254.2,4249.7,2.268]
["bitfinex","ETHUSD",1759193448700,5.61601027,4254.3,4249.1,0.0332]
["bitfinex","ETHUSD",1759193448701,6.58361827,4254.1,4249.8,0.4604]
["bitfinex","ETHUSD",1759193448905,5.435627,4254.0,4249.8,0.4604]
["bitfinex","ETHUSD",1759193449157,5.435627,4254.0,4248.0,0.0332]
["bitfinex","ETHUSD",1759193449158,15.78387027,4253.9,4248.3,0.513]
["bitfinex","ETHUSD",1759193449355,12.79117127,4253.8,4248.5,0.4604]
["bitfinex","ETHUSD",1759193449656,0.02352127,4253.7,4248.6,0.0332]
["bitfinex","ETHUSD",1759193449868,0.2405,4253.6,4248.8,3.0]
["bitfinex","ETHUSD",1759193450024,0.2405,4253.6,4248.7,0.4604]
["bitfinex","ETHUSD",1759193450025,7.59567927,4253.5,4248.9,0.4604]
["bitfinex","ETHUSD",1759193450222,3.0,4253.3,4247.4,0.0332]
["bitfinex","ETHUSD",1759193450445,3.0,4253.1,4247.3,0.4604]
["bitfinex","ETHUSD",1759193450650,2.35194505,4251.8,4247.3,0.4604]
["bitfinex","ETHUSD",1759193450960,3.0,4251.6,4246.9,0.61556328]
["bitfinex","ETHUSD",1759193451163,2.35427064,4247.6,4246.9,0.61556328]
["bitfinex","ETHUSD",1759193451323,0.6878,4247.6,4247.5,2.109e-05]
["bitfinex","ETHUSD",1759193451524,2.35458709,4247.1,4246.9,0.52763903]
["bitfinex","ETHUSD",1759193451761,0.6878,4247.6,4246.9,0.52763903]
["bitfinex","ETHUSD",1759193451762,0.02352127,4247.3,4246.9,0.52763903]
["bitfinex","ETHUSD",1759193452066,2.3545478,4247.1,4246.9,0.52763903]
["bitfinex","ETHUSD",1759193452235,2.3545478,4247.1,4241.9,0.82547908]
["bitfinex","ETHUSD",1759193452236,0.71132127,4247.0,4244.0,0.4604]
["bitfinex","ETHUSD",1759193452441,0.71132127,4247.0,4244.0,2.81662416]
["bitfinex","ETHUSD",1759193452754,7.2373,4246.9,4244.0,0.4604]
["bitfinex","ETHUSD",1759193452956,3.0,4246.7,4243.2,0.4604]
["bitfinex","ETHUSD",1759193453159,0.003,4243.4,4241.9,0.4604]
["bitfinex","ETHUSD",1759193453366,2.35687184,4243.0,4241.1,0.4604]
["bitfinex","ETHUSD",1759193453659,0.02352127,4242.9,4241.2,14.5]
["bitfinex","ETHUSD",1759193453862,0.003,4243.4,4242.0,2.3573555]
["bitfinex","ETHUSD",1759193454025,0.003,4243.4,4242.1,0.4604]
["bitfinex","ETHUSD",1759193454225,0.003,4243.4,4242.2,0.02357267]
["bitfinex","ETHUSD",1759193454447,0.003,4243.4,4243.3,0.1176]
["bitfinex","ETHUSD",1759193454659,0.003,4243.4,4243.3,0.578]
["bitfinex","ETHUSD",1759193455156,3.784,4245.9,4243.3,0.578]
["bitfinex","ETHUSD",1759193455157,0.2405,4246.6,4243.4,2.35660083]
["bitfinex","ETHUSD",1759193455356,0.4473,4246.5,4243.5,3.4604]
["bitfinex","ETHUSD",1759193455551,0.4473,4246.5,4244.0,2.35622551]
["bitfinex","ETHUSD",1759193455552,2.35524251,4245.9,4244.0,2.35622551]
["bitfinex","ETHUSD",1759193455748,0.02352127,4245.8,4243.6,0.4604]
["bitfinex","ETHUSD",1759193455950,0.4473,4245.8,4244.1,14.5]
["bitfinex","ETHUSD",1759193456147,0.6878,4246.6,4244.2,3.4604]
["bitfinex","ETHUSD",1759193456349,2.35496707,4246.4,4244.2,3.48396156]
["bitfinex","ETHUSD",1759193456549,0.4473,4247.4,4244.4,2.35604561]
["bitfinex","ETHUSD",1759193456857,2.35482413,4246.7,4245.5,14.5]
["bitfinex","ETHUSD",1759193457171,0.02352127,4247.3,4245.5,14.5]
["bitfinex","ETHUSD",1759193457333,2.35512469,4246.1,4245.5,14.5]
["bitfinex","ETHUSD",1759193457664,3.0,4247.5,4244.3,2.60428272]
["bitfinex","ETHUSD",1759193457665,2.35535817,4245.7,4244.3,3.0]
["bitfinex","ETHUSD",1759193457836,2.35532356,4245.8,4244.3,3.0]
["bitfinex","ETHUSD",1759193458162,0.4473,4246.7,4244.4,14.5]
["bitfinex","ETHUSD",1759193458163,0.02352127,4245.7,4244.4,14.5]
["bitfinex","ETHUSD",1759193458339,2.35521326,4245.9,4244.4,14.5]
["bitfinex","ETHUSD",1759193458663,0.02352127,4245.8,4244.4,14.5]
["bitfinex","ETHUSD",1759193458863,0.4473,4246.1,4244.4,14.5]
["bitfinex","ETHUSD",1759193459162,4.46732127,4246.0,4243.1,0.002]
["bitfinex","ETHUSD",1759193459362,5.35526873,4245.8,4243.1,0.002]
["bitfinex","ETHUSD",1759193459673,2.35667138,4243.3,4243.1,0.002]
["bitfinex","ETHUSD",1759193459834,0.02352127,4243.2,4243.1,0.002]
["bitfinex","ETHUSD",1759193460397,2.35666212,4243.3,4243.1,0.002]
["bitfinex","ETHUSD",1759193460533,0.71132127,4243.2,4243.1,0.002]
["bitfinex","ETHUSD",1759193460871,2.35758106,4241.7,4240.8,3.752]
["bitfinex","ETHUSD",1759193461071,2.35758106,4241.7,4240.9,14.5]
["bitfinex","ETHUSD",1759193461072,2.35756029,4241.7,4240.9,14.5]
["bitfinex","ETHUSD",1759193461288,0.4473,4242.5,4240.9,14.5]
["bitfinex","ETHUSD",1759193461289,0.47082127,4242.5,4240.9,14.5]
["bitfinex","ETHUSD",1759193461658,2.35722286,4242.3,4240.9,14.5]
["bitfinex","ETHUSD",1759193462003,2.3574467,4241.9,4240.9,14.5]
["bitfinex","ETHUSD",1759193462164,2.35691924,4242.9,4241.0,0.48397934]
["bitfinex","ETHUSD",1759193462365,2.35695311,4242.8,4241.0,0.48397934]
["bitfinex","ETHUSD",1759193462599,0.4473,4243.8,4241.1,0.792]
["bitfinex","ETHUSD",1759193462761,2.35681124,4243.1,4241.5,2.35760906]
["bitfinex","ETHUSD",1759193462961,0.4473,4245.0,4241.7,0.792]
["bitfinex","ETHUSD",1759193463161,0.4473,4245.0,4242.7,14.5]
["bitfinex","ETHUSD",1759193463362,5.35576809,4244.9,4242.7,14.5]
["bitfinex","ETHUSD",1759193463602,0.4473,4245.0,4242.8,0.02356934]
["bitfinex","ETHUSD",1759193463811,2.35635809,4243.9,4242.8,0.4604]
["bitfinex","ETHUSD",1759193464014,0.4473,4245.0,4242.7,14.5]
["bitfinex","ETHUSD",1759193464415,2.35530083,4245.8,4242.4,3.735]
["bitfinex","ETHUSD",1759193464416,0.4473,4245.5,4242.9,0.792]
["bitfinex","ETHUSD",1759193464629,0.4473,4245.5,4242.8,0.48396934]
["bitfinex","ETHUSD",1759193464630,2.35563635,4245.2,4243.0,0.4604]
["bitfinex","ETHUSD",1759193464781,2.3557449,4245.0,4243.5,16.85654347]
["bitfinex","ETHUSD",1759193465125,0.1176,4244.3,4243.6,0.1176]
["bitfinex","ETHUSD",1759193465329,2.47408977,4243.6,4243.5,14.5]
["bitfinex","ETHUSD",1759193465483,2.47408977,4243.6,4242.3,1.2524]
["bitfinex","ETHUSD",1759193465484,2.47408977,4243.6,4242.7,0.1176]
["bitfinex","ETHUSD",1759193465798,0.1176,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1759193466115,0.1176,4243.2,4241.2,2.35780043]
["bitfinex","ETHUSD",1759193466116,0.4473,4246.0,4243.1,0.792]
["bitfinex","ETHUSD",1759193466436,2.59554402,4246.3,4244.0,0.1176]
["bitfinex","ETHUSD",1759193466437,2.35538433,4245.6,4244.0,0.1176]
["bitfinex","ETHUSD",1759193466642,0.1176,4245.1,4244.4,0.1176]
["bitfinex","ETHUSD",1759193466842,0.1176,4245.1,4244.4,3.8366]
["bitfinex","ETHUSD",1759193467132,13.95502055,4248.6,4244.5,14.5]
["bitfinex","ETHUSD",1759193467133,0.1176,4245.0,4244.5,14.5]
["bitfinex","ETHUSD",1759193467285,0.1176,4244.8,4244.5,14.5]
["bitfinex","ETHUSD",1759193467620,2.35593322,4244.7,4244.5,14.5]
["bitfinex","ETHUSD",1759193467823,0.02352127,4245.0,4244.5,14.5]
["bitfinex","ETHUSD",1759193467987,2.35593459,4244.6,4244.5,14.5]
["bitfinex","ETHUSD",1759193468185,0.02352127,4245.0,4244.5,14.5]
["bitfinex","ETHUSD",1759193468382,0.02352127,4245.5,4244.5,14.5]
["bitfinex","ETHUSD",1759193468583,0.6878,4245.4,4240.7,0.82547908]
["bitfinex","ETHUSD",1759193468783,2.35793444,4241.0,4240.6,0.82547908]
["bitfinex","ETHUSD",1759193469105,3.0,4240.9,4239.1,0.002]
["bitfinex","ETHUSD",1759193469285,1.23480374,4240.8,4239.1,0.002]
["bitfinex","ETHUSD",1759193469489,4.0323019,4240.8,4239.1,0.002]
["bitfinex","ETHUSD",1759193469686,2.35893564,4239.2,4239.1,0.002]
["bitfinex","ETHUSD",1759193469993,2.35891976,4239.3,4239.1,0.002]
["bitfinex","ETHUSD",1759193469994,2.35810125,4240.7,4239.1,0.002]
["bitfinex","ETHUSD",1759193470193,2.35697333,4242.8,4239.1,0.6743]
["bitfinex","ETHUSD",1759193470194,0.4394,4241.8,4239.1,0.6743]
["bitfinex","ETHUSD",1759193470394,2.35710076,4242.5,4239.2,0.43957889]
["bitfinex","ETHUSD",1759193470594,2.79645293,4242.6,4239.3,0.792]
["bitfinex","ETHUSD",1759193470797,0.4394,4242.6,4240.3,0.792]
["bitfinex","ETHUSD",1759193471000,2.35733522,4242.1,4240.5,0.792]
["bitfinex","ETHUSD",1759193471219,4.1136,4243.1,4240.5,0.792]
["bitfinex","ETHUSD",1759193471220,3.875,4243.1,4240.6,0.43956609]
["bitfinex","ETHUSD",1759193471523,3.875,4243.1,4240.7,0.01185915]
["bitfinex","ETHUSD",1759193471815,2.35742172,4242.0,4240.8,14.5]
["bitfinex","ETHUSD",1759193472007,0.02946792,4241.9,4240.8,14.5]
["bitfinex","ETHUSD",1759193472217,0.4394,4243.0,4240.9,0.01186414]
["bitfinex","ETHUSD",1759193472413,0.4394,4243.9,4241.0,1.2197]
["bitfinex","ETHUSD",1759193472589,0.2386,4244.1,4241.3,0.792]
["bitfinex","ETHUSD",1759193472917,0.2386,4244.1,4242.7,14.5]
["bitfinex","ETHUSD",1759193473219,0.4394,4244.6,4242.7,16.85698443]
["bitfinex","ETHUSD",1759193473517,2.38548367,4244.5,4242.7,14.5]
["bitfinex","ETHUSD",1759193473720,3.0,4244.2,4242.7,14.5]
["bitfinex","ETHUSD",1759193473916,0.4394,4244.1,4242.7,14.5]
["bitfinex","ETHUSD",1759193474212,0.2386,4244.4,4242.8,0.01183608]
["bitfinex","ETHUSD",1759193474417,2.35621436,4244.1,4242.7,14.5]
["bitfinex","ETHUSD",1759193474586,2.35630416,4244.0,4242.8,0.01183608]
["bitfinex","ETHUSD",1759193474786,0.02945403,4243.9,4242.7,14.5]
["bitfinex","ETHUSD",1759193474987,2.35670181,4243.3,4242.7,14.5]
["bitfinex","ETHUSD",1759193475188,0.02945334,4244.0,4242.7,14.5]
["bitfinex","ETHUSD",1759193475520,2.35732703,4242.1,4241.5,3.848]
["bitfinex","ETHUSD",1759193475719,2.35743598,4241.9,4241.5,3.848]
["bitfinex","ETHUSD",1759193476018,2.35712565,4242.5,4241.6,14.5]
["bitfinex","ETHUSD",1759193476220,0.02946445,4242.4,4241.6,14.5]
["bitfinex","ETHUSD",1759193476421,2.83135877,4243.2,4241.7,0.01185469]
["bitfinex","ETHUSD",1759193476722,2.83135877,4243.2,4241.6,14.5]
["bitfinex","ETHUSD",1759193476723,0.02945959,4243.1,4241.5,3.848]
["bitfinex","ETHUSD",1759193477095,3.0,4243.7,4241.5,3.848]
["bitfinex","ETHUSD",1759193477096,0.4746,4244.0,4241.8,14.5]
["bitfinex","ETHUSD",1759193477410,2.35655463,4243.5,4241.8,14.5]
["bitfinex","ETHUSD",1759193477716,0.50405751,4243.4,4241.8,14.5]
["bitfinex","ETHUSD",1759193477921,2.35743416,4241.9,4241.8,14.5]
["bitfinex","ETHUSD",1759193478217,2.35743416,4241.9,4240.6,3.828]
["bitfinex","ETHUSD",1759193478394,0.02946862,4241.8,4240.4,0.4631]
["bitfinex","ETHUSD",1759193478594,2.35732302,4242.1,4240.7,14.5]
["bitfinex","ETHUSD",1759193478794,0.1176,4240.8,4240.7,14.5]
["bitfinex","ETHUSD",1759193479115,2.47564565,4240.8,4240.7,14.5]
["bitfinex","ETHUSD",1759193479693,2.35821853,4240.5,4239.7,0.4631]
["bitfinex","ETHUSD",1759193479895,0.1176,4239.8,4239.6,3.818]
["bitfinex","ETHUSD",1759193480097,0.1176,4239.8,4239.7,14.5]
["bitfinex","ETHUSD",1759193480524,0.1176,4239.8,4239.7,14.9631]
["bitfinex","ETHUSD",1759193480702,2.59857048,4241.9,4239.7,18.7771]
["bitfinex","ETHUSD",1759193481025,0.4746,4242.1,4239.7,18.7771]
["bitfinex","ETHUSD",1759193481026,0.1176,4240.7,4240.0,0.1176]
["bitfinex","ETHUSD",1759193481394,2.35815686,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1759193481595,2.35776766,4241.3,4240.1,14.5]
["bitfinex","ETHUSD",1759193481817,0.792,4239.6,4236.1,2.98175875]
["bitfinex","ETHUSD",1759193482033,0.792,4238.1,4234.5,0.12325198]
["bitfinex","ETHUSD",1759193482229,0.792,4237.9,4234.6,0.4631]
["bitfinex","ETHUSD",1759193482400,2.36017364,4237.0,4234.6,0.4631]
["bitfinex","ETHUSD",1759193482604,0.0295027,4236.9,4234.6,4.4141]
["bitfinex","ETHUSD",1759193482794,2.36103199,4235.5,4234.7,0.01194377]
["bitfinex","ETHUSD",1759193483127,2.36021619,4236.9,4234.8,14.51195071]
["bitfinex","ETHUSD",1759193483425,3.0,4236.9,4234.8,14.5]
["bitfinex","ETHUSD",1759193483618,2.36010478,4237.1,4234.8,14.5]
["bitfinex","ETHUSD",1759193483812,2.36010478,4237.1,4234.9,2.3082]
["bitfinex","ETHUSD",1759193483813,0.33708248,4237.0,4234.9,2.3082]
["bitfinex","ETHUSD",1759193483991,3.33708248,4237.0,4234.9,2.3082]
["bitfinex","ETHUSD",1759193484193,2.36072243,4236.0,4235.0,0.4750407]
["bitfinex","ETHUSD",1759193484430,0.30758048,4237.0,4235.0,0.4750407]
["bitfinex","ETHUSD",1759193484642,3.0,4237.8,4235.4,14.5]
["bitfinex","ETHUSD",1759193484933,2.35938699,4238.4,4235.4,14.5]
["bitfinex","ETHUSD",1759193484934,2.36016498,4237.0,4235.6,0.792]
["bitfinex","ETHUSD",1759193485110,2.36020996,4237.0,4235.7,0.4631]
["bitfinex","ETHUSD",1759193485421,0.4746,4238.7,4235.9,14.5]
["bitfinex","ETHUSD",1759193485622,2.36026134,4236.9,4236.0,0.01192287]
["bitfinex","ETHUSD",1759193485823,2.36045652,4236.5,4235.7,0.4631]
["bitfinex","ETHUSD",1759193486024,0.02949922,4237.4,4235.7,0.4631]
["bitfinex","ETHUSD",1759193486237,0.23893471,4237.3,4235.7,0.4631]
["bitfinex","ETHUSD",1759193486423,0.23893471,4237.3,4236.1,14.5]
["bitfinex","ETHUSD",1759193486424,2.36044359,4236.5,4236.1,14.5]
["bitfinex","ETHUSD",1759193486599,2.36038084,4236.7,4236.1,14.9631]
["bitfinex","ETHUSD",1759193486819,2.3604071,4236.6,4236.1,14.9631]
["bitfinex","ETHUSD",1759193487155,0.23893471,4237.3,4236.1,14.5]
["bitfinex","ETHUSD",1759193487447,0.02950061,4237.2,4236.1,14.5]
["bitfinex","ETHUSD",1759193487653,2.3606062,4236.2,4236.1,14.5]
["bitfinex","ETHUSD",1759193487836,2.83271825,4236.2,4236.1,14.5]
["bitfinex","ETHUSD",1759193488027,2.3606062,4236.2,4236.1,14.5]
["bitfinex","ETHUSD",1759193488636,2.36068301,4236.1,4235.4,3.916]
["bitfinex","ETHUSD",1759193488829,0.02950897,4236.0,4235.4,3.916]
["bitfinex","ETHUSD",1759193489142,0.50410479,4236.6,4235.5,14.5]
["bitfinex","ETHUSD",1759193489329,2.36094059,4235.6,4235.5,14.5]
["bitfinex","ETHUSD",1759193489734,2.36119216,4235.2,4234.9,3.905]
["bitfinex","ETHUSD",1759193490350,2.36121933,4235.1,4235.0,14.5]
["bitfinex","ETHUSD",1759193490920,2.36129532,4235.0,4234.5,3.894]
["bitfinex","ETHUSD",1759193491169,0.02951663,4234.9,4233.7,0.4631]
["bitfinex","ETHUSD",1759193491333,0.0012,4234.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193491652,0.0012,4234.9,4233.8,18.385]
["bitfinex","ETHUSD",1759193492027,0.1176,4233.9,4233.8,18.385]
["bitfinex","ETHUSD",1759193492229,0.23744127,4234.9,4233.8,18.385]
["bitfinex","ETHUSD",1759193492230,0.02952221,4234.1,4233.8,18.385]
["bitfinex","ETHUSD",1759193492451,2.36183278,4234.0,4233.8,18.385]
["bitfinex","ETHUSD",1759193492746,2.39261216,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193492980,0.0307236,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193493114,2.36308856,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193493646,0.0012,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193494157,2.36308856,4233.9,4233.8,14.5]
["bitfinex","ETHUSD",1759193494662,0.47860886,4233.9,4232.2,0.4631]
["bitfinex","ETHUSD",1759193494864,2.36204326,4233.7,4232.3,3.859]
["bitfinex","ETHUSD",1759193495067,2.36211172,4233.5,4232.4,14.5]
["bitfinex","ETHUSD",1759193495235,2.3622298,4233.3,4232.4,14.5]
["bitfinex","ETHUSD",1759193495431,0.03072848,4233.2,4232.4,14.5]
["bitfinex","ETHUSD",1759193495660,0.03072848,4233.2,4232.4,16.86272222]
["bitfinex","ETHUSD",1759193495968,0.0012,4233.2,4232.5,0.47508279]
["bitfinex","ETHUSD",1759193496120,0.0012,4233.2,4232.5,0.4631]
["bitfinex","ETHUSD",1759193496321,0.0012,4233.2,4232.7,2.36252241]
["bitfinex","ETHUSD",1759193496535,0.0012,4233.2,4232.9,14.5]
["bitfinex","ETHUSD",1759193496767,0.0012,4233.2,4233.0,2.36238137]
["bitfinex","ETHUSD",1759193497053,0.0012,4233.2,4232.9,14.5]
["bitfinex","ETHUSD",1759193497552,0.0012,4233.2,4233.0,0.47507859]
["bitfinex","ETHUSD",1759193497726,0.0012,4233.2,4233.0,2.83746552]
["bitfinex","ETHUSD",1759193497922,0.0012,4233.2,4233.0,2.82549073]
["bitfinex","ETHUSD",1759193498144,0.0012,4233.2,4233.1,0.4631]
["bitfinex","ETHUSD",1759193498350,0.0012,4233.2,4232.9,14.5]
["bitfinex","ETHUSD",1759193499287,0.0012,4233.2,4232.9,14.502]
["bitfinex","ETHUSD",1759193500282,0.23753802,4233.2,4232.9,14.502]
["bitfinex","ETHUSD",1759193500463,0.02952918,4233.1,4232.9,14.502]
["bitfinex","ETHUSD",1759193500650,2.36359073,4233.0,4232.9,14.502]
["bitfinex","ETHUSD",1759193501178,0.0012,4233.0,4232.9,14.502]
["bitfinex","ETHUSD",1759193501379,0.0012,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193501679,2.36359073,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193501882,0.0012,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193503790,2.36359073,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193504584,0.0012,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193504969,2.36359073,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193505391,2.83617959,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193505620,6.53807959,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193506022,11.11007959,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193506223,11.88161109,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193506398,8.10161109,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193506605,11.87861109,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193507304,14.36361109,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193507507,26.16095892,4233.0,4232.9,0.002]
["bitfinex","ETHUSD",1759193509049,0.002,4232.5,4230.3,0.002]
["bitfinex","ETHUSD",1759193509199,3.15511647,4231.7,4230.3,0.002]
["bitfinex","ETHUSD",1759193509502,0.792,4231.5,4230.3,0.002]
["bitfinex","ETHUSD",1759193509706,2.36384266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193509931,0.02954803,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193510117,3.757,4231.1,4230.3,0.4356]
["bitfinex","ETHUSD",1759193510291,0.0012,4230.5,4230.3,0.4356]
["bitfinex","ETHUSD",1759193510616,0.03074733,4230.5,4230.3,0.002]
["bitfinex","ETHUSD",1759193510814,0.0012,4230.5,4230.4,0.6834]
["bitfinex","ETHUSD",1759193511016,0.0012,4230.5,4230.4,0.98833835]
["bitfinex","ETHUSD",1759193511328,0.47258886,4233.0,4230.4,0.98833835]
["bitfinex","ETHUSD",1759193511329,1.87,4232.4,4230.4,0.69541489]
["bitfinex","ETHUSD",1759193511529,0.2351,4233.0,4230.5,2.79738678]
["bitfinex","ETHUSD",1759193511530,0.02953476,4232.3,4230.5,2.79738678]
["bitfinex","ETHUSD",1759193511826,0.2351,4233.0,4230.6,0.44560375]
["bitfinex","ETHUSD",1759193512027,2.36295821,4232.0,4230.7,2.36367504]
["bitfinex","ETHUSD",1759193512230,0.02953755,4231.9,4230.8,3.745]
["bitfinex","ETHUSD",1759193512431,3.792,4231.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193512633,3.0,4231.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193512801,3.0,4231.2,4230.3,0.002]
["bitfinex","ETHUSD",1759193513002,2.36384266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193513217,5.39339069,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193513416,11.69345761,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193514149,3.0,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193514526,3.0,4230.4,4230.3,0.4356]
["bitfinex","ETHUSD",1759193514748,5.36384266,4230.4,4230.3,14.502]
["bitfinex","ETHUSD",1759193514946,3.0,4230.4,4230.3,14.502]
["bitfinex","ETHUSD",1759193515249,3.767,4231.2,4230.3,14.502]
["bitfinex","ETHUSD",1759193515416,2.36379549,4230.5,4230.3,14.502]
["bitfinex","ETHUSD",1759193515620,2.36384266,4230.4,4230.3,14.502]
["bitfinex","ETHUSD",1759193517051,0.001,4231.2,4230.3,14.9356]
["bitfinex","ETHUSD",1759193517217,2.36356616,4230.9,4230.3,14.9356]
["bitfinex","ETHUSD",1759193517651,0.001,4231.2,4230.3,16.42916]
["bitfinex","ETHUSD",1759193517852,0.001,4231.2,4230.4,0.01201322]
["bitfinex","ETHUSD",1759193518019,0.001,4231.2,4230.3,16.42916]
["bitfinex","ETHUSD",1759193518547,0.001,4231.2,4230.4,0.4336]
["bitfinex","ETHUSD",1759193518848,0.001,4231.2,4230.4,2.79742538]
["bitfinex","ETHUSD",1759193519048,0.1176,4230.8,4230.7,14.5]
["bitfinex","ETHUSD",1759193519350,0.001,4231.2,4230.7,14.9336]
["bitfinex","ETHUSD",1759193519652,0.1176,4230.8,4230.7,20.60267504]
["bitfinex","ETHUSD",1759193519851,0.1176,4230.8,4230.7,18.239]
["bitfinex","ETHUSD",1759193520053,0.1176,4230.8,4230.7,18.6726]
["bitfinex","ETHUSD",1759193520221,0.1176,4230.8,4230.7,14.5]
["bitfinex","ETHUSD",1759193520427,2.48121917,4230.8,4230.7,14.5]
["bitfinex","ETHUSD",1759193520654,0.1176,4230.8,4230.7,14.5]
["bitfinex","ETHUSD",1759193521379,0.1176,4230.8,4230.3,0.002]
["bitfinex","ETHUSD",1759193521542,3.001,4231.2,4230.3,0.002]
["bitfinex","ETHUSD",1759193521543,2.36345158,4231.1,4230.3,0.002]
["bitfinex","ETHUSD",1759193522071,0.02954384,4231.0,4230.3,0.002]
["bitfinex","ETHUSD",1759193522376,3.0,4230.9,4230.3,0.002]
["bitfinex","ETHUSD",1759193522576,2.36384266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193522876,2.39339069,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193523436,2.36384266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193523642,0.02954803,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193523838,2.36384266,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193524042,5.86615007,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193524268,5.83660204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193524473,6.53850204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193524867,10.24150204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193525582,5.83660204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193525742,9.53560204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193525943,10.23750204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193527165,11.02950204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193527343,7.33050204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193527789,11.01250204,4230.4,4230.3,0.002]
["bitfinex","ETHUSD",1759193528085,11.01250204,4230.4,4229.8,0.002]
["bitfinex","ETHUSD",1759193528086,3.15612208,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193528288,6.73768982,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193528451,11.0890383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193528788,7.4100383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193528988,11.0870383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193529750,6.1512383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193529954,10.2818383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193530491,11.0738383,4229.9,4229.8,0.002]
["bitfinex","ETHUSD",1759193530679,3.15634566,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193530875,10.90982442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193531080,11.60152442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193531269,12.01157143,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193532063,11.59452442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193532859,7.93852442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193533090,11.59352442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193533489,12.00357143,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193533790,11.58652442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193534170,7.93852442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193534485,11.57952442,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193534691,11.98657143,4229.5,4229.4,1e-08]
["bitfinex","ETHUSD",1759193536481,2.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193536697,10.46169254,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193536987,10.47278772,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193537780,5.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193538163,8.9846252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193538579,2.3646252,4229.0,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193538781,20.15656628,4230.5,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193538968,3.0,4229.7,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193539159,3.0,4229.5,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193539359,0.02955501,4229.4,4229.0,14.9526]
["bitfinex","ETHUSD",1759193539595,0.02955501,4229.4,4229.1,0.6841]
["bitfinex","ETHUSD",1759193539790,0.02955501,4229.4,4228.9,1e-08]
["bitfinex","ETHUSD",1759193539791,0.1176,4229.1,4228.9,1e-08]
["bitfinex","ETHUSD",1759193540000,2.48221592,4229.1,4228.9,1e-08]
["bitfinex","ETHUSD",1759193540204,0.1176,4229.1,4228.9,1e-08]
["bitfinex","ETHUSD",1759193540360,6.00218301,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193540560,8.9726252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193540987,5.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193541188,3.0,4229.0,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193541394,2.36439443,4229.5,4228.9,0.68410001]
["bitfinex","ETHUSD",1759193541566,2.36439443,4229.5,4228.9,0.23150001]
["bitfinex","ETHUSD",1759193541765,2.36420021,4229.8,4229.0,0.4526]
["bitfinex","ETHUSD",1759193541981,3.6,4229.8,4229.0,0.4526]
["bitfinex","ETHUSD",1759193542178,0.001,4230.4,4229.0,0.4526]
["bitfinex","ETHUSD",1759193542380,0.1176,4229.7,4229.1,3.84752693]
["bitfinex","ETHUSD",1759193542586,0.001,4230.4,4229.2,1.12587269]
["bitfinex","ETHUSD",1759193542767,0.001,4230.4,4229.5,2.36431921]
["bitfinex","ETHUSD",1759193542987,0.001,4230.4,4229.3,17.5485228]
["bitfinex","ETHUSD",1759193543185,0.001,4230.4,4229.4,0.6841]
["bitfinex","ETHUSD",1759193543507,0.001,4230.4,4229.8,2.36417558]
["bitfinex","ETHUSD",1759193543677,0.001,4230.4,4229.9,0.23641756]
["bitfinex","ETHUSD",1759193544298,0.001,4230.4,4230.0,17.5601813]
["bitfinex","ETHUSD",1759193544485,0.001,4230.4,4230.0,15.1841]
["bitfinex","ETHUSD",1759193544690,0.001,4230.4,4230.1,0.6841]
["bitfinex","ETHUSD",1759193545184,0.001,4230.4,4230.2,0.6841]
["bitfinex","ETHUSD",1759193545700,0.001,4230.4,4230.3,3.04799854]
["bitfinex","ETHUSD",1759193546110,0.001,4230.4,4230.3,3.06001483]
["bitfinex","ETHUSD",1759193546400,0.001,4230.4,4230.3,0.6841]
["bitfinex","ETHUSD",1759193546704,0.001,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1759193546936,0.001,4230.9,4230.4,0.6841]
["bitfinex","ETHUSD",1759193547201,0.001,4230.9,4230.3,3.583]
["bitfinex","ETHUSD",1759193547202,0.001,4230.9,4230.8,14.5]
["bitfinex","ETHUSD",1759193547591,0.001,4230.9,4230.8,15.1841]
["bitfinex","ETHUSD",1759193548086,0.001,4230.9,4230.8,14.9526]
["bitfinex","ETHUSD",1759193548410,2.3645633,4230.9,4230.8,14.9526]
["bitfinex","ETHUSD",1759193548705,2.3645633,4230.9,4230.8,14.5]
["bitfinex","ETHUSD",1759193549271,0.001,4230.9,4230.3,3.583]
["bitfinex","ETHUSD",1759193549572,0.001,4230.9,4229.7,0.4526]
["bitfinex","ETHUSD",1759193549573,2.36391047,4230.3,4229.7,0.4526]
["bitfinex","ETHUSD",1759193549799,0.03054454,4230.9,4229.8,14.5]
["bitfinex","ETHUSD",1759193549800,2.39352447,4230.2,4229.8,14.5]
["bitfinex","ETHUSD",1759193550098,2.36395755,4230.2,4229.9,0.6841]
["bitfinex","ETHUSD",1759193550305,0.001,4230.9,4230.0,0.4526]
["bitfinex","ETHUSD",1759193550825,0.001,4230.9,4230.1,14.5]
["bitfinex","ETHUSD",1759193551013,0.001,4230.9,4230.2,0.0120149]
["bitfinex","ETHUSD",1759193551215,0.001,4230.9,4230.3,3.568]
["bitfinex","ETHUSD",1759193551535,2.36361917,4230.8,4230.3,3.568]
["bitfinex","ETHUSD",1759193551702,2.36401778,4230.1,4229.8,0.4526]
["bitfinex","ETHUSD",1759193552029,2.39346257,4230.3,4229.8,0.4526]
["bitfinex","ETHUSD",1759193552333,2.36395442,4230.2,4229.7,3.566]
["bitfinex","ETHUSD",1759193552506,2.36417797,4229.8,4229.7,3.566]
["bitfinex","ETHUSD",1759193552705,2.36417797,4229.8,4229.3,0.4526]
["bitfinex","ETHUSD",1759193552706,0.1176,4229.7,4228.9,0.23150001]
["bitfinex","ETHUSD",1759193552915,0.02955362,4229.6,4228.9,1e-08]
["bitfinex","ETHUSD",1759193553221,2.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193554193,6.0525252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193554407,3.0,4229.8,4228.9,1e-08]
["bitfinex","ETHUSD",1759193554743,2.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193555199,3.08208301,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193556024,6.8445252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193556329,7.76543198,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193557918,8.12864566,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1759193558811,2.36535231,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193559012,2.39491921,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193559528,2.36535231,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193560428,2.39491921,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193561121,6.96633625,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193561423,7.16956935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193561628,7.96156935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193561831,11.48956935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193561998,7.96156935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193562198,11.48856935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193562834,7.96156935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193563005,11.48356935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193563205,7.52006935,4227.7,4227.2,0.002]
["bitfinex","ETHUSD",1759193563603,3.15740826,4227.6,4226.6,0.002]
["bitfinex","ETHUSD",1759193563814,2.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193564024,9.70548583,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193564227,10.35021194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193564425,10.34821194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193564733,11.61961616,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193565332,8.10361616,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193565537,8.87591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193565939,5.36591194,4226.7,4226.6,0.002]
["bitfinex","ETHUSD",1759193567230,5.36591194,4226.7,4226.6,0.4491]
["bitfinex","ETHUSD",1759193567231,3.0,4226.7,4226.6,0.4491]
["bitfinex","ETHUSD",1759193567756,3.0,4226.7,4222.2,1.65362127]
["bitfinex","ETHUSD",1759193568054,3.0,4226.7,4211.3,4.3]
["bitfinex","ETHUSD",1759193568055,2.37062323,4218.3,4218.2,4.21482361]
["bitfinex","ETHUSD",1759193568215,0.792,4218.3,4218.2,0.6752]
["bitfinex","ETHUSD",1759193568533,3.792,4218.3,4218.2,0.01673553]
["bitfinex","ETHUSD",1759193568732,9.24178979,4218.3,4218.2,0.2281]
["bitfinex","ETHUSD",1759193568935,2.37080284,4218.0,4217.6,0.00562617]
["bitfinex","ETHUSD",1759193569148,5.37091665,4217.8,4217.6,0.00562617]
["bitfinex","ETHUSD",1759193569466,8.420157,4217.7,4217.6,0.00562617]
["bitfinex","ETHUSD",1759193569811,2.37141027,4216.9,4214.5,2.275]
["bitfinex","ETHUSD",1759193570048,2.37141027,4216.9,4212.1,1.0]
["bitfinex","ETHUSD",1759193570049,2.37179022,4216.3,4216.1,0.2281]
["bitfinex","ETHUSD",1759193570255,5.420157,4216.2,4216.1,0.2281]
["bitfinex","ETHUSD",1759193570548,2.37242295,4215.1,4215.0,0.4471]
["bitfinex","ETHUSD",1759193570846,3.0,4215.6,4215.0,15.1752]
["bitfinex","ETHUSD",1759193571147,0.792,4217.0,4215.1,0.2281]
["bitfinex","ETHUSD",1759193571148,3.0,4215.4,4215.1,0.2281]
["bitfinex","ETHUSD",1759193571344,8.38021779,4215.3,4215.2,0.6752]
["bitfinex","ETHUSD",1759193571544,10.73509863,4215.3,4215.2,0.6752]
["bitfinex","ETHUSD",1759193571744,10.73509863,4215.3,4215.2,14.7281]
["bitfinex","ETHUSD",1759193571949,2.37244874,4215.1,4214.6,0.4471]
["bitfinex","ETHUSD",1759193572117,5.36278824,4215.0,4214.7,0.6752]
["bitfinex","ETHUSD",1759193572447,2.3712123,4217.3,4214.9,14.5]
["bitfinex","ETHUSD",1759193572448,4.26412537,4215.2,4214.9,14.5]
["bitfinex","ETHUSD",1759193572632,0.01742955,4216.5,4215.0,4.8002]
["bitfinex","ETHUSD",1759193572827,0.01742955,4216.5,4215.1,0.6752]
["bitfinex","ETHUSD",1759193573021,0.792,4216.2,4215.1,0.6752]
["bitfinex","ETHUSD",1759193573243,3.0,4217.5,4214.5,4.117]
["bitfinex","ETHUSD",1759193573244,2.37260971,4214.8,4214.5,4.117]
["bitfinex","ETHUSD",1759193573567,2.37171827,4216.4,4214.6,15.1752]
["bitfinex","ETHUSD",1759193573771,2.37178436,4216.3,4214.7,0.6752]
["bitfinex","ETHUSD",1759193573957,0.01742955,4216.2,4214.8,0.6752]
["bitfinex","ETHUSD",1759193574163,0.01742955,4216.1,4214.9,0.2281]
["bitfinex","ETHUSD",1759193574348,3.792,4215.9,4214.9,0.2281]
["bitfinex","ETHUSD",1759193574666,0.792,4216.5,4214.8,0.4471]
["bitfinex","ETHUSD",1759193574667,2.37174024,4216.4,4215.0,14.5]
["bitfinex","ETHUSD",1759193574858,0.792,4216.6,4215.1,0.2281]
["bitfinex","ETHUSD",1759193575066,0.792,4216.7,4215.1,0.2281]
["bitfinex","ETHUSD",1759193575379,3.792,4216.8,4215.2,0.4471]
["bitfinex","ETHUSD",1759193575561,3.0,4216.9,4215.3,0.2281]
["bitfinex","ETHUSD",1759193575866,0.2328,4218.1,4215.4,0.4471]
["bitfinex","ETHUSD",1759193576067,2.37101295,4217.7,4215.5,0.2281]
["bitfinex","ETHUSD",1759193576274,0.4415,4218.4,4216.4,14.5]
["bitfinex","ETHUSD",1759193576570,2.36976937,4219.9,4214.5,3.792]
["bitfinex","ETHUSD",1759193576571,2.37051084,4218.5,4216.5,4.7722]
["bitfinex","ETHUSD",1759193576738,0.2328,4218.7,4216.6,4.7672]
["bitfinex","ETHUSD",1759193577071,0.792,4218.5,4216.7,14.5]
["bitfinex","ETHUSD",1759193577247,0.792,4218.1,4216.7,14.5]
["bitfinex","ETHUSD",1759193577448,0.792,4217.5,4216.7,14.5]
["bitfinex","ETHUSD",1759193577753,0.792,4217.8,4216.8,0.2281]
["bitfinex","ETHUSD",1759193577937,0.01742955,4217.7,4216.8,0.2281]
["bitfinex","ETHUSD",1759193578137,2.37103908,4217.6,4216.9,4.08]
["bitfinex","ETHUSD",1759193578363,0.01742955,4217.5,4216.9,4.08]
["bitfinex","ETHUSD",1759193578570,0.792,4217.6,4216.9,4.08]
["bitfinex","ETHUSD",1759193578734,5.38855859,4217.5,4216.9,4.08]
["bitfinex","ETHUSD",1759193578940,3.0,4217.5,4216.9,4.08]
["bitfinex","ETHUSD",1759193579137,3.0,4217.5,4216.7,14.5]
["bitfinex","ETHUSD",1759193579375,2.81210792,4218.4,4216.7,14.5]
["bitfinex","ETHUSD",1759193579376,0.2328,4218.8,4216.8,4.2961]
["bitfinex","ETHUSD",1759193579675,0.1184,4217.2,4216.8,4.068]
["bitfinex","ETHUSD",1759193579852,0.1184,4217.2,4216.5,0.1184]
["bitfinex","ETHUSD",1759193580051,0.1184,4217.2,4216.6,7.11377899]
["bitfinex","ETHUSD",1759193580379,0.792,4217.8,4217.1,14.5]
["bitfinex","ETHUSD",1759193580549,3.4415,4218.6,4217.2,4.064]
["bitfinex","ETHUSD",1759193580764,0.792,4218.3,4217.2,4.064]
["bitfinex","ETHUSD",1759193580963,0.2328,4218.3,4217.1,14.5]
["bitfinex","ETHUSD",1759193581291,0.792,4218.0,4217.2,4.057]
["bitfinex","ETHUSD",1759193581457,0.792,4218.2,4217.1,14.5]
["bitfinex","ETHUSD",1759193581658,0.792,4218.2,4216.3,0.2281]
["bitfinex","ETHUSD",1759193581659,0.792,4218.0,4216.6,4.052]
["bitfinex","ETHUSD",1759193581865,3.0,4217.0,4216.6,4.052]
["bitfinex","ETHUSD",1759193582058,2.37091872,4217.8,4216.7,18.9961]
["bitfinex","ETHUSD",1759193582271,3.16275275,4218.1,4216.8,4.049]
["bitfinex","ETHUSD",1759193582464,0.01742955,4218.0,4216.8,4.049]
["bitfinex","ETHUSD",1759193582678,0.2328,4218.5,4216.8,4.049]
["bitfinex","ETHUSD",1759193582906,0.01742955,4218.4,4216.9,0.2281]
["bitfinex","ETHUSD",1759193583062,0.792,4218.2,4216.9,0.2281]
["bitfinex","ETHUSD",1759193583261,0.2328,4218.6,4217.0,4.041]
["bitfinex","ETHUSD",1759193583459,2.38799624,4218.5,4217.1,0.6752]
["bitfinex","ETHUSD",1759193583703,0.01742955,4218.5,4217.2,0.2281]
["bitfinex","ETHUSD",1759193584008,0.792,4218.3,4217.3,14.5]
["bitfinex","ETHUSD",1759193584215,0.01742955,4218.2,4217.3,18.535]
["bitfinex","ETHUSD",1759193584518,3.0,4218.3,4217.3,18.535]
["bitfinex","ETHUSD",1759193584670,0.01742955,4218.2,4217.3,18.535]
["bitfinex","ETHUSD",1759193585384,0.01742955,4218.2,4217.3,14.5]
["bitfinex","ETHUSD",1759193585567,2.37096334,4217.7,4217.4,4.028]
["bitfinex","ETHUSD",1759193585763,0.2328,4219.0,4217.5,0.2281]
["bitfinex","ETHUSD",1759193585964,2.3706183,4218.4,4217.5,0.2281]
["bitfinex","ETHUSD",1759193586171,0.01742955,4218.3,4217.5,0.2281]
["bitfinex","ETHUSD",1759193586397,0.01742955,4218.3,4217.3,14.5]
["bitfinex","ETHUSD",1759193586597,3.0,4218.2,4217.3,14.5]
["bitfinex","ETHUSD",1759193586766,3.0,4218.2,4217.4,4.012]
["bitfinex","ETHUSD",1759193586970,2.37068271,4218.2,4217.4,4.2401]
["bitfinex","ETHUSD",1759193587204,0.792,4218.7,4217.4,4.2401]
["bitfinex","ETHUSD",1759193587407,3.0,4218.6,4217.4,4.2401]
["bitfinex","ETHUSD",1759193587720,0.2328,4219.8,4217.5,0.6752]
["bitfinex","ETHUSD",1759193588009,3.792,4219.3,4217.6,4.2291]
["bitfinex","ETHUSD",1759193588168,0.80942955,4219.2,4217.6,18.7291]
["bitfinex","ETHUSD",1759193588391,0.792,4218.6,4217.6,18.7291]
["bitfinex","ETHUSD",1759193588702,3.0,4218.5,4217.6,18.7291]
["bitfinex","ETHUSD",1759193589002,0.01742955,4218.4,4217.6,18.7291]
["bitfinex","ETHUSD",1759193589321,0.01742955,4218.4,4217.6,14.5]
["bitfinex","ETHUSD",1759193589322,2.37062323,4218.3,4217.6,14.5]
["bitfinex","ETHUSD",1759193589626,2.37062323,4218.3,4216.9,0.2281]
["bitfinex","ETHUSD",1759193589627,0.792,4217.7,4216.9,0.2281]
["bitfinex","ETHUSD",1759193589828,0.792,4217.6,4217.0,3.903]
["bitfinex","ETHUSD",1759193590028,2.37118535,4217.3,4217.0,3.988]
["bitfinex","ETHUSD",1759193590202,3.0,4217.1,4216.7,3.985]
["bitfinex","ETHUSD",1759193590399,2.37146651,4216.8,4216.7,3.985]
["bitfinex","ETHUSD",1759193590614,0.01742955,4217.0,4216.7,3.985]
["bitfinex","ETHUSD",1759193590821,3.0,4217.1,4216.7,3.985]
["bitfinex","ETHUSD",1759193590995,0.1184,4216.7,4216.5,14.5]
["bitfinex","ETHUSD",1759193591196,0.01742955,4216.6,4216.5,14.5]
["bitfinex","ETHUSD",1759193591392,0.792,4213.0,4210.7,0.2342]
["bitfinex","ETHUSD",1759193591606,3.0,4212.8,4210.0,0.2342]
["bitfinex","ETHUSD",1759193591895,3.999,4213.2,4210.0,0.2342]
["bitfinex","ETHUSD",1759193591896,0.792,4212.0,4210.1,17.1547]
["bitfinex","ETHUSD",1759193592118,2.37435037,4211.7,4210.2,4.3652]
["bitfinex","ETHUSD",1759193592295,3.792,4211.5,4210.2,4.3652]
["bitfinex","ETHUSD",1759193592491,3.792,4211.3,4210.2,4.3652]
["bitfinex","ETHUSD",1759193592698,2.115,4211.2,4210.3,15.2019]
["bitfinex","ETHUSD",1759193592897,3.792,4211.7,4210.4,0.7019]
["bitfinex","ETHUSD",1759193593229,2.115,4211.6,4210.5,0.2342]
["bitfinex","ETHUSD",1759193593426,2.115,4211.6,4210.4,0.4677]
["bitfinex","ETHUSD",1759193593427,3.0,4211.5,4210.6,4.12]
["bitfinex","ETHUSD",1759193593745,2.115,4211.4,4210.6,4.12]
["bitfinex","ETHUSD",1759193593923,0.792,4211.6,4210.6,4.12]
["bitfinex","ETHUSD",1759193594094,2.13242955,4211.5,4210.7,0.7019]
["bitfinex","ETHUSD",1759193594298,2.115,4211.4,4210.8,4.3462]
["bitfinex","ETHUSD",1759193594506,0.792,4212.0,4210.8,4.3462]
["bitfinex","ETHUSD",1759193594708,2.115,4212.3,4210.9,14.5]
["bitfinex","ETHUSD",1759193594709,2.13242955,4211.9,4210.9,14.5]
["bitfinex","ETHUSD",1759193594916,2.13242955,4211.8,4211.0,0.6824]
["bitfinex","ETHUSD",1759193595110,2.13242955,4211.7,4211.1,0.2328]
["bitfinex","ETHUSD",1759193595405,2.115,4211.6,4211.2,4.5636]
["bitfinex","ETHUSD",1759193595604,25.04475205,4219.1,4211.6,3.0]
["bitfinex","ETHUSD",1759193595605,0.71427466,4214.4,4211.6,3.0]
["bitfinex","ETHUSD",1759193595845,2.61339891,4215.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1759193596009,2.37259181,4214.8,4211.9,0.6824]
["bitfinex","ETHUSD",1759193596209,2.37309575,4214.0,4212.0,7.16455901]
["bitfinex","ETHUSD",1759193596437,1.381978,4213.9,4213.7,14.5]
["bitfinex","ETHUSD",1759193596642,2.3727607,4214.5,4213.8,4.105]
["bitfinex","ETHUSD",1759193596814,1.381978,4214.4,4213.9,4.105]
["bitfinex","ETHUSD",1759193597026,1.381978,4214.6,4213.9,4.105]
["bitfinex","ETHUSD",1759193597343,0.01742955,4214.5,4213.9,4.105]
["bitfinex","ETHUSD",1759193597504,0.2409,4214.7,4213.9,4.098]
["bitfinex","ETHUSD",1759193597704,0.792,4213.9,4213.7,14.5]
["bitfinex","ETHUSD",1759193597919,0.792,4213.9,4211.9,0.2328]
["bitfinex","ETHUSD",1759193597920,2.37343997,4213.3,4211.9,0.2328]
["bitfinex","ETHUSD",1759193598151,0.792,4213.1,4212.0,4.095]
["bitfinex","ETHUSD",1759193598317,1.381978,4213.0,4212.0,4.095]
["bitfinex","ETHUSD",1759193598512,1.381978,4213.2,4212.1,14.5]
["bitfinex","ETHUSD",1759193598848,1.381978,4213.6,4212.2,0.2328]
["bitfinex","ETHUSD",1759193599034,3.0,4214.1,4212.3,4.087]
["bitfinex","ETHUSD",1759193599238,1.381978,4214.2,4212.3,4.087]
["bitfinex","ETHUSD",1759193599239,3.792,4213.8,4212.3,6.46098381]
["bitfinex","ETHUSD",1759193599435,1.381978,4213.7,4212.8,14.5]
["bitfinex","ETHUSD",1759193599650,1.381978,4213.7,4212.9,4.082]
["bitfinex","ETHUSD",1759193600016,3.01742955,4213.6,4213.0,4.082]
["bitfinex","ETHUSD",1759193600346,1.381978,4213.5,4213.0,4.082]
["bitfinex","ETHUSD",1759193600552,0.01742955,4213.4,4212.8,14.5]
["bitfinex","ETHUSD",1759193600738,1.381978,4213.6,4213.2,2.37349283]
["bitfinex","ETHUSD",1759193600919,2.37237671,4215.2,4213.3,0.6824]
["bitfinex","ETHUSD",1759193601119,1.39940755,4215.1,4214.3,14.5]
["bitfinex","ETHUSD",1759193601315,3.75446829,4215.0,4214.4,4.084]
["bitfinex","ETHUSD",1759193601520,6.16461081,4214.8,4214.4,4.084]
["bitfinex","ETHUSD",1759193601750,2.37301477,4214.1,4212.8,0.2328]
["bitfinex","ETHUSD",1759193601937,0.792,4213.9,4212.8,0.2328]
["bitfinex","ETHUSD",1759193602120,0.792,4213.7,4212.6,0.4496]
["bitfinex","ETHUSD",1759193602451,0.792,4213.7,4207.8,0.71409444]
["bitfinex","ETHUSD",1759193602452,3.792,4213.5,4211.6,0.2328]
["bitfinex","ETHUSD",1759193602662,0.792,4212.7,4211.6,0.2328]
["bitfinex","ETHUSD",1759193602846,0.792,4212.7,4211.7,18.571]
["bitfinex","ETHUSD",1759193602847,3.0,4212.5,4211.7,18.571]
["bitfinex","ETHUSD",1759193603046,1.39940755,4212.4,4211.7,18.571]
["bitfinex","ETHUSD",1759193603374,5.37407324,4212.2,4211.7,18.571]
["bitfinex","ETHUSD",1759193603536,2.37416904,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1759193603726,2.19140755,4211.9,4211.7,14.5]
["bitfinex","ETHUSD",1759193603925,2.19140755,4211.9,4211.6,4.062]
["bitfinex","ETHUSD",1759193603926,1.381978,4211.8,4211.6,4.062]
["bitfinex","ETHUSD",1759193604624,0.792,4212.4,4211.6,4.062]
["bitfinex","ETHUSD",1759193604821,1.381978,4212.3,4211.6,4.062]
["bitfinex","ETHUSD",1759193605026,0.01742955,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1759193605226,0.792,4212.0,4211.7,18.55]
["bitfinex","ETHUSD",1759193605541,5.19140755,4211.9,4211.8,4.046]
["bitfinex","ETHUSD",1759193605866,1.381978,4211.9,4211.8,4.046]
["bitfinex","ETHUSD",1759193606153,3.792,4212.3,4211.8,4.044]
["bitfinex","ETHUSD",1759193606353,1.381978,4212.5,4211.8,4.044]
["bitfinex","ETHUSD",1759193606354,0.792,4212.1,4211.8,4.044]
["bitfinex","ETHUSD",1759193606558,4.381978,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1759193606754,3.16628177,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759193607073,3.16628177,4211.8,4210.7,0.2328]
["bitfinex","ETHUSD",1759193607074,0.792,4211.6,4210.7,0.2328]
["bitfinex","ETHUSD",1759193607256,1.381978,4211.5,4210.8,4.033]
["bitfinex","ETHUSD",1759193607459,1.381978,4211.5,4210.9,0.6824]
["bitfinex","ETHUSD",1759193607661,0.01742955,4211.4,4210.8,14.5]
["bitfinex","ETHUSD",1759193607863,0.01742955,4211.4,4210.9,4.026]
["bitfinex","ETHUSD",1759193608158,1.381978,4211.3,4210.9,4.026]
["bitfinex","ETHUSD",1759193608358,0.01742955,4211.2,4211.0,14.5]
["bitfinex","ETHUSD",1759193608559,3.0,4211.8,4210.9,4.019]
["bitfinex","ETHUSD",1759193608560,0.792,4211.5,4210.9,4.019]
["bitfinex","ETHUSD",1759193608761,3.2409,4211.8,4211.0,4.019]
["bitfinex","ETHUSD",1759193608762,0.792,4211.3,4211.0,4.019]
["bitfinex","ETHUSD",1759193609058,4.019,4212.8,4211.0,4.019]
["bitfinex","ETHUSD",1759193609059,1.381978,4211.2,4211.0,4.019]
["bitfinex","ETHUSD",1759193609260,0.792,4211.8,4211.0,4.019]
["bitfinex","ETHUSD",1759193609464,1.381978,4211.7,4211.0,4.019]
["bitfinex","ETHUSD",1759193609760,0.4409,4212.6,4211.0,4.019]
["bitfinex","ETHUSD",1759193609761,0.01742955,4211.6,4211.0,4.019]
["bitfinex","ETHUSD",1759193610061,6.38347922,4213.3,4210.7,0.6824]
["bitfinex","ETHUSD",1759193610062,0.792,4211.9,4211.1,18.51]
["bitfinex","ETHUSD",1759193610226,0.792,4211.7,4211.1,20.88463689]
["bitfinex","ETHUSD",1759193610558,1.381978,4211.6,4211.1,18.7428]
["bitfinex","ETHUSD",1759193610761,4.381978,4212.5,4211.2,0.6824]
["bitfinex","ETHUSD",1759193610977,0.792,4212.3,4211.2,0.6824]
["bitfinex","ETHUSD",1759193611170,1.381978,4212.2,4211.3,2.37456367]
["bitfinex","ETHUSD",1759193611365,0.01742955,4212.1,4211.6,2.37434775]
["bitfinex","ETHUSD",1759193611560,1.39940755,4213.0,4211.7,3.998]
["bitfinex","ETHUSD",1759193611767,1.381978,4212.9,4211.7,4.2308]
["bitfinex","ETHUSD",1759193611941,0.792,4212.6,4211.7,3.998]
["bitfinex","ETHUSD",1759193612270,0.1184,4211.7,4211.1,14.7328]
["bitfinex","ETHUSD",1759193612471,0.1184,4211.3,4211.2,3.986]
["bitfinex","ETHUSD",1759193612671,0.1184,4211.3,4211.1,14.5]
["bitfinex","ETHUSD",1759193612874,1.39940755,4211.2,4211.1,14.5]
["bitfinex","ETHUSD",1759193613066,1.381978,4211.2,4211.1,3.984]
["bitfinex","ETHUSD",1759193613945,0.792,4211.5,4211.1,3.984]
["bitfinex","ETHUSD",1759193614145,0.1184,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759193614348,1.381978,4211.0,4210.7,3.973]
["bitfinex","ETHUSD",1759193614549,0.792,4211.2,4210.7,3.973]
["bitfinex","ETHUSD",1759193614746,1.381978,4211.1,4210.7,3.973]
["bitfinex","ETHUSD",1759193614982,0.01742955,4211.0,4210.7,3.973]
["bitfinex","ETHUSD",1759193615280,1.381978,4210.9,4210.6,0.002]
["bitfinex","ETHUSD",1759193615578,0.1184,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759193615884,1.500378,4210.7,4210.6,3.962]
["bitfinex","ETHUSD",1759193616090,1.500378,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759193616247,1.500378,4210.7,4210.6,3.962]
["bitfinex","ETHUSD",1759193617885,1.500378,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759193618085,1.381978,4210.7,4210.6,4.6254]
["bitfinex","ETHUSD",1759193618411,0.792,4211.8,4210.6,7.0003061]
["bitfinex","ETHUSD",1759193618616,0.792,4211.6,4210.6,0.002]
["bitfinex","ETHUSD",1759193618787,1.381978,4211.7,4210.6,0.002]
["bitfinex","ETHUSD",1759193618788,0.792,4211.3,4210.7,3.939]
["bitfinex","ETHUSD",1759193619126,1.381978,4211.2,4210.7,3.939]
["bitfinex","ETHUSD",1759193619320,0.01742955,4211.1,4210.7,3.939]
["bitfinex","ETHUSD",1759193619483,1.381978,4211.4,4210.7,3.939]
["bitfinex","ETHUSD",1759193619832,2.37463313,4211.2,4210.6,0.002]
["bitfinex","ETHUSD",1759193619998,1.39940755,4211.1,4210.7,3.938]
["bitfinex","ETHUSD",1759193620200,1.381978,4211.0,4210.7,3.938]
["bitfinex","ETHUSD",1759193620401,1.381978,4211.2,4210.7,3.938]
["bitfinex","ETHUSD",1759193620609,0.792,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193620796,7.54710566,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193620997,8.22680566,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193621410,10.71180566,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193621903,8.22680566,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193622986,4.379978,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193623702,5.171978,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193623895,4.379978,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759193624215,4.379978,4210.3,4210.2,0.2389]
["bitfinex","ETHUSD",1759193624216,1.379978,4210.3,4210.2,0.2389]
["bitfinex","ETHUSD",1759193624408,3.7719876,4211.3,4210.2,4.6195]
["bitfinex","ETHUSD",1759193624605,1.379978,4211.2,4210.2,4.6195]
["bitfinex","ETHUSD",1759193624806,1.379978,4211.2,4210.3,16.87512766]
["bitfinex","ETHUSD",1759193624992,3.1647,4211.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1759193624993,3.75428338,4211.8,4210.4,2.37507125]
["bitfinex","ETHUSD",1759193625195,0.6797,4211.9,4210.2,4.6195]
["bitfinex","ETHUSD",1759193625196,2.37448334,4211.5,4210.2,0.6915]
["bitfinex","ETHUSD",1759193625518,1.64190755,4211.4,4210.5,3.925]
["bitfinex","ETHUSD",1759193625707,1.379978,4211.3,4210.5,3.925]
["bitfinex","ETHUSD",1759193625927,0.792,4211.2,4210.6,3.917]
["bitfinex","ETHUSD",1759193626126,1.379978,4211.1,4210.6,4.1539]
["bitfinex","ETHUSD",1759193626454,1.379978,4211.1,4210.6,3.914]
["bitfinex","ETHUSD",1759193626455,2.37475218,4211.0,4210.6,3.914]
["bitfinex","ETHUSD",1759193626614,2.37458755,4211.3,4210.6,3.914]
["bitfinex","ETHUSD",1759193626615,2.171978,4210.9,4210.6,3.914]
["bitfinex","ETHUSD",1759193626806,1.379978,4210.8,4210.6,3.914]
["bitfinex","ETHUSD",1759193627437,0.01742955,4210.7,4210.6,3.914]
["bitfinex","ETHUSD",1759193627638,6.16690203,4210.7,4210.6,3.914]
["bitfinex","ETHUSD",1759193627829,7.54688003,4210.7,4210.6,3.914]
["bitfinex","ETHUSD",1759193628349,4.379978,4210.7,4210.6,3.914]
["bitfinex","ETHUSD",1759193628647,4.379978,4210.7,4210.6,4.1509]
["bitfinex","ETHUSD",1759193629215,4.379978,4210.7,4210.6,3.914]
["bitfinex","ETHUSD",1759193629410,4.379978,4210.7,4210.6,4.6035]
["bitfinex","ETHUSD",1759193630637,1.379978,4210.7,4210.6,4.6035]
["bitfinex","ETHUSD",1759193630839,1.379978,4211.6,4210.6,19.1035]
["bitfinex","ETHUSD",1759193631414,0.1184,4210.7,4210.6,6.28895843]
["bitfinex","ETHUSD",1759193631615,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1759193631813,0.001,4211.7,4210.9,0.2369]
["bitfinex","ETHUSD",1759193632113,0.1184,4211.3,4211.2,2.37460224]
["bitfinex","ETHUSD",1759193632315,0.1184,4211.3,4211.2,6.93210224]
["bitfinex","ETHUSD",1759193632714,0.1194,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1759193632915,0.001,4211.7,4211.6,16.87439452]
["bitfinex","ETHUSD",1759193633157,0.001,4211.7,4211.6,17.56389452]
["bitfinex","ETHUSD",1759193633945,0.001,4211.7,4211.6,19.0405]
["bitfinex","ETHUSD",1759193634255,0.001,4211.7,4211.6,21.41489452]
["bitfinex","ETHUSD",1759193636451,0.001,4211.7,4211.6,17.56389452]
["bitfinex","ETHUSD",1759193636761,0.001,4211.7,4211.6,21.40389452]
["bitfinex","ETHUSD",1759193637188,0.001,4212.2,4211.7,3.16633815]
["bitfinex","ETHUSD",1759193637457,0.001,4212.2,4212.1,6.16611267]
["bitfinex","ETHUSD",1759193637659,0.001,4212.2,4212.1,10.00611267]
["bitfinex","ETHUSD",1759193637960,0.001,4212.2,4212.1,25.19561267]
["bitfinex","ETHUSD",1759193638525,0.4352,4215.0,4212.5,3.16588724]
["bitfinex","ETHUSD",1759193638760,0.2445,4215.1,4212.5,10.02262611]
["bitfinex","ETHUSD",1759193638963,0.4352,4215.5,4212.5,10.68838724]
["bitfinex","ETHUSD",1759193639265,0.4352,4215.5,4213.6,2.37326751]
["bitfinex","ETHUSD",1759193639559,0.4352,4215.5,4213.6,6.22500018]
["bitfinex","ETHUSD",1759193639732,0.4352,4215.5,4213.6,6.89076751]
["bitfinex","ETHUSD",1759193639933,0.4352,4215.5,4213.6,21.39076751]
["bitfinex","ETHUSD",1759193640334,0.2445,4215.6,4213.6,19.0175]
["bitfinex","ETHUSD",1759193640528,0.2445,4215.6,4213.6,21.39076751]
["bitfinex","ETHUSD",1759193640744,0.2445,4215.1,4213.6,17.56276751]
["bitfinex","ETHUSD",1759193640959,0.45262955,4215.0,4213.6,21.37476751]
["bitfinex","ETHUSD",1759193641159,0.4352,4215.0,4213.6,21.37476751]
["bitfinex","ETHUSD",1759193641347,0.2445,4215.6,4213.6,21.37476751]
["bitfinex","ETHUSD",1759193641559,0.2445,4216.0,4213.6,22.16676751]
["bitfinex","ETHUSD",1759193641763,0.2445,4216.0,4213.6,25.16676751]
["bitfinex","ETHUSD",1759193641965,0.01742955,4215.9,4213.6,25.16676751]
["bitfinex","ETHUSD",1759193642172,0.2445,4216.0,4213.6,21.35476751]
["bitfinex","ETHUSD",1759193642355,0.01742955,4215.9,4213.6,27.44076751]
["bitfinex","ETHUSD",1759193642552,2.37169658,4216.4,4215.8,2.37202726]
["bitfinex","ETHUSD",1759193642553,0.2445,4216.4,4215.8,2.37202726]
["bitfinex","ETHUSD",1759193642874,0.2445,4217.0,4216.5,2.37162375]
["bitfinex","ETHUSD",1759193643071,0.2445,4217.0,4216.6,3.799]
["bitfinex","ETHUSD",1759193643262,0.2445,4217.0,4216.7,14.5]
["bitfinex","ETHUSD",1759193643458,0.4352,4217.3,4216.7,14.5]
["bitfinex","ETHUSD",1759193643685,0.4352,4217.3,4216.7,2.37150275]
["bitfinex","ETHUSD",1759193643985,0.1184,4217.2,4216.6,4.0359]
["bitfinex","ETHUSD",1759193644289,0.4362,4218.3,4215.5,0.792]
["bitfinex","ETHUSD",1759193644290,0.6797,4217.6,4217.1,14.5]
["bitfinex","ETHUSD",1759193644452,0.69712955,4217.5,4217.1,14.5]
["bitfinex","ETHUSD",1759193644786,0.001,4218.3,4217.2,3.787]
["bitfinex","ETHUSD",1759193644960,3.0504019,4218.2,4217.3,3.786]
["bitfinex","ETHUSD",1759193645279,0.69712955,4218.1,4217.4,18.293]
["bitfinex","ETHUSD",1759193645490,0.001,4218.3,4217.5,3.793]
["bitfinex","ETHUSD",1759193645491,0.6797,4218.0,4217.5,3.793]
["bitfinex","ETHUSD",1759193645699,0.6797,4217.9,4217.5,3.793]
["bitfinex","ETHUSD",1759193645994,0.6797,4217.8,4217.5,3.793]
["bitfinex","ETHUSD",1759193646196,5.37163378,4218.3,4217.6,14.5]
["bitfinex","ETHUSD",1759193646401,0.6797,4217.7,4217.6,14.5]
["bitfinex","ETHUSD",1759193646759,2.48941669,4217.6,4217.5,3.793]
["bitfinex","ETHUSD",1759193646982,0.3629,4217.6,4217.5,3.793]
["bitfinex","ETHUSD",1759193647294,0.1184,4217.6,4217.5,18.293]
["bitfinex","ETHUSD",1759193648781,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1759193649480,0.1184,4217.7,4217.5,18.5299]
["bitfinex","ETHUSD",1759193649686,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1759193649989,0.1184,4217.7,4217.5,18.5299]
["bitfinex","ETHUSD",1759193650154,0.1184,4217.7,4217.5,18.293]
["bitfinex","ETHUSD",1759193650355,0.01742955,4217.6,4217.5,18.293]
["bitfinex","ETHUSD",1759193650594,0.001,4217.8,4217.5,18.293]
["bitfinex","ETHUSD",1759193650993,0.001,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1759193651155,0.001,4217.8,4217.6,2.37100624]
["bitfinex","ETHUSD",1759193651357,0.001,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1759193651998,0.001,4217.8,4217.7,6.11496047]
["bitfinex","ETHUSD",1759193652289,0.001,4217.8,4217.7,6.35916047]
["bitfinex","ETHUSD",1759193652603,0.001,4217.8,4217.7,6.82216047]
["bitfinex","ETHUSD",1759193653258,0.001,4217.8,4217.7,20.61496047]
["bitfinex","ETHUSD",1759193654007,0.001,4217.8,4217.7,21.32216047]
["bitfinex","ETHUSD",1759193658429,0.001,4217.8,4217.7,25.11416047]
["bitfinex","ETHUSD",1759193660191,0.001,4217.8,4217.7,14.5]
["bitfinex","ETHUSD",1759193660493,0.001,4217.8,4217.7,20.68536047]
["bitfinex","ETHUSD",1759193661293,0.001,4217.8,4217.7,20.91336047]
["bitfinex","ETHUSD",1759193663042,0.001,4217.8,4217.7,20.68536047]
["bitfinex","ETHUSD",1759193663611,0.001,4217.8,4217.7,14.6184]
["bitfinex","ETHUSD",1759193663950,0.001,4217.8,4217.7,20.53796047]
["bitfinex","ETHUSD",1759193664942,0.001,4217.8,4217.7,20.76596047]
["bitfinex","ETHUSD",1759193665145,0.001,4217.8,4217.7,21.32726047]
["bitfinex","ETHUSD",1759193667275,0.001,4217.8,4217.7,20.88436047]
["bitfinex","ETHUSD",1759193668156,0.001,4217.8,4217.7,20.65636047]
["bitfinex","ETHUSD",1759193670647,0.001,4217.8,4217.7,16.98936047]
["bitfinex","ETHUSD",1759193670855,0.001,4217.8,4217.7,20.49996047]
["bitfinex","ETHUSD",1759193671591,0.001,4217.8,4217.7,20.94286047]
["bitfinex","ETHUSD",1759193671878,0.001,4217.8,4217.7,21.17086047]
["bitfinex","ETHUSD",1759193672239,0.001,4217.8,4217.7,21.96286047]
["bitfinex","ETHUSD",1759193672441,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1759193672739,1e-08,4218.3,4218.2,5.97867943]
["bitfinex","ETHUSD",1759193672939,1e-08,4218.3,4218.2,6.64957943]
["bitfinex","ETHUSD",1759193673163,1e-08,4218.3,4218.2,21.14957943]
["bitfinex","ETHUSD",1759193673665,1e-08,4218.3,4218.2,20.47867943]
["bitfinex","ETHUSD",1759193674052,1e-08,4218.3,4218.2,21.14957943]
["bitfinex","ETHUSD",1759193675463,1e-08,4218.3,4218.2,24.94157943]
["bitfinex","ETHUSD",1759193678973,1e-08,4219.2,4218.8,0.792]
["bitfinex","ETHUSD",1759193679167,1e-08,4219.2,4219.0,0.792]
["bitfinex","ETHUSD",1759193679368,1e-08,4219.2,4219.1,5.93517373]
["bitfinex","ETHUSD",1759193679579,1e-08,4219.2,4219.1,20.43517373]
["bitfinex","ETHUSD",1759193680681,0.23100001,4219.2,4219.1,20.43517373]
["bitfinex","ETHUSD",1759193680886,0.67060001,4219.2,4219.1,20.55357373]
["bitfinex","ETHUSD",1759193681065,0.67060001,4219.2,4219.1,16.87017373]
["bitfinex","ETHUSD",1759193681380,1e-08,4219.2,4219.1,20.42417373]
["bitfinex","ETHUSD",1759193682186,1e-08,4219.2,4219.1,20.67047373]
["bitfinex","ETHUSD",1759193682801,1e-08,4219.2,4219.1,21.10227373]
["bitfinex","ETHUSD",1759193682968,1e-08,4219.2,4219.1,21.89427373]
["bitfinex","ETHUSD",1759193683788,1e-08,4219.2,4219.1,24.89427373]
["bitfinex","ETHUSD",1759193685886,1e-08,4219.2,4219.1,24.87027373]
["bitfinex","ETHUSD",1759193686093,1e-08,4219.2,4219.1,24.43847373]
["bitfinex","ETHUSD",1759193687198,1e-08,4219.2,4219.1,24.19217373]
["bitfinex","ETHUSD",1759193688674,0.43960001,4219.2,4219.1,23.40017373]
["bitfinex","ETHUSD",1759193688999,0.23100001,4219.2,4219.1,23.40017373]
["bitfinex","ETHUSD",1759193689182,1e-08,4219.2,4219.1,23.40017373]
["bitfinex","ETHUSD",1759193689916,1e-08,4219.2,4219.1,24.07827373]
["bitfinex","ETHUSD",1759193690516,1e-08,4219.2,4219.1,24.87027373]
["bitfinex","ETHUSD",1759193691015,1e-08,4219.2,4219.1,24.98867373]
["bitfinex","ETHUSD",1759193693639,1e-08,4219.2,4219.1,24.51287373]
["bitfinex","ETHUSD",1759193694130,1e-08,4219.2,4219.1,24.94467373]
["bitfinex","ETHUSD",1759193695311,0.792,4222.3,4221.4,2.36885855]
["bitfinex","ETHUSD",1759193695507,0.792,4222.5,4221.6,2.36873707]
["bitfinex","ETHUSD",1759193695712,3.0,4222.4,4221.7,3.472]
["bitfinex","ETHUSD",1759193696016,0.01742955,4222.3,4221.8,14.5]
["bitfinex","ETHUSD",1759193696319,3.0,4222.4,4221.9,3.47]
["bitfinex","ETHUSD",1759193696889,3.0,4222.4,4222.0,14.5]
["bitfinex","ETHUSD",1759193697096,3.792,4222.8,4222.1,3.463]
["bitfinex","ETHUSD",1759193697314,0.231,4223.4,4222.1,3.463]
["bitfinex","ETHUSD",1759193697628,0.231,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1759193697836,0.231,4223.3,4223.2,20.3488727]
["bitfinex","ETHUSD",1759193697837,0.6706,4223.3,4223.2,20.3488727]
["bitfinex","ETHUSD",1759193698730,0.6706,4223.3,4223.2,17.981]
["bitfinex","ETHUSD",1759193698934,0.6706,4223.3,4223.2,20.3488727]
["bitfinex","ETHUSD",1759193699301,0.6706,4223.3,4223.2,17.981]
["bitfinex","ETHUSD",1759193700298,0.6706,4223.3,4223.2,20.3488727]
["bitfinex","ETHUSD",1759193700502,0.231,4223.3,4223.2,20.3488727]
["bitfinex","ETHUSD",1759193700804,0.001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1759193701713,0.001,4223.4,4223.3,16.89149479]
["bitfinex","ETHUSD",1759193702034,0.001,4223.4,4223.3,16.86781663]
["bitfinex","ETHUSD",1759193705337,0.001,4223.4,4223.3,16.98541663]
["bitfinex","ETHUSD",1759193706055,0.001,4223.4,4223.3,14.6176]
["bitfinex","ETHUSD",1759193706258,0.001,4223.4,4223.3,16.98541663]
["bitfinex","ETHUSD",1759193706552,0.001,4223.4,4223.3,17.66351663]
["bitfinex","ETHUSD",1759193708041,0.001,4223.4,4223.3,17.23171663]
["bitfinex","ETHUSD",1759193708242,0.001,4223.4,4223.3,17.66351663]
["bitfinex","ETHUSD",1759193708648,0.001,4223.4,4223.3,16.98541663]
["bitfinex","ETHUSD",1759193708835,0.001,4223.4,4223.3,20.40041663]
["bitfinex","ETHUSD",1759193709011,0.232,4223.4,4223.3,20.40041663]
["bitfinex","ETHUSD",1759193709216,0.001,4223.4,4223.3,20.28281663]
["bitfinex","ETHUSD",1759193711168,0.001,4223.4,4223.3,20.95701663]
["bitfinex","ETHUSD",1759193711330,0.001,4223.4,4223.3,24.74901663]
["bitfinex","ETHUSD",1759193712397,0.24,4225.5,4223.4,6.15975792]
["bitfinex","ETHUSD",1759193712547,0.7086,4225.5,4225.2,2.36672757]
["bitfinex","ETHUSD",1759193712747,0.7086,4225.4,4225.3,3.398]
["bitfinex","ETHUSD",1759193712979,0.7086,4225.4,4225.3,17.898]
["bitfinex","ETHUSD",1759193713146,0.7086,4225.4,4225.3,17.897]
["bitfinex","ETHUSD",1759193713353,2.36682789,4225.1,4223.9,2.36746434]
["bitfinex","ETHUSD",1759193713667,0.7086,4225.0,4224.3,2.367255]
["bitfinex","ETHUSD",1759193713871,0.7086,4225.0,4224.4,3.397]
["bitfinex","ETHUSD",1759193714049,0.7086,4225.0,4224.5,3.395]
["bitfinex","ETHUSD",1759193714050,0.24,4224.9,4224.5,3.395]
["bitfinex","ETHUSD",1759193714383,0.24,4224.9,4224.6,17.895]
["bitfinex","ETHUSD",1759193714384,0.7086,4224.9,4224.6,17.895]
["bitfinex","ETHUSD",1759193714549,0.7086,4224.8,4224.7,3.395]
["bitfinex","ETHUSD",1759193715249,0.7086,4224.8,4224.7,17.895]
["bitfinex","ETHUSD",1759193715849,2.36597745,4226.6,4224.7,17.895]
["bitfinex","ETHUSD",1759193716098,0.792,4226.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1759193716258,0.6945,4226.1,4225.0,3.383]
["bitfinex","ETHUSD",1759193716598,2.36668834,4225.4,4225.1,3.383]
["bitfinex","ETHUSD",1759193716748,0.01742955,4225.3,4225.1,3.383]
["bitfinex","ETHUSD",1759193716950,0.6945,4225.2,4225.1,3.383]
["bitfinex","ETHUSD",1759193718751,0.2348,4225.2,4225.1,3.383]
["bitfinex","ETHUSD",1759193719184,0.6945,4225.2,4225.1,3.383]
["bitfinex","ETHUSD",1759193719850,18.00865529,4226.5,4225.1,3.383]
["bitfinex","ETHUSD",1759193719851,3.4597,4225.7,4225.1,3.383]
["bitfinex","ETHUSD",1759193720052,0.2348,4225.6,4225.1,3.383]
["bitfinex","ETHUSD",1759193720386,0.2348,4226.1,4225.5,2.36657648]
["bitfinex","ETHUSD",1759193720585,0.2348,4226.1,4225.6,17.861]
["bitfinex","ETHUSD",1759193721155,0.2348,4226.1,4225.6,20.22752395]
["bitfinex","ETHUSD",1759193721688,0.001,4226.4,4225.7,2.39009273]
["bitfinex","ETHUSD",1759193721863,3.001,4226.4,4225.8,3.36]
["bitfinex","ETHUSD",1759193722055,2.38356541,4226.3,4225.8,3.36]
["bitfinex","ETHUSD",1759193722389,3.07806924,4226.3,4225.8,3.36]
["bitfinex","ETHUSD",1759193722592,3.0,4226.1,4225.8,3.36]
["bitfinex","ETHUSD",1759193722794,3.25222955,4226.1,4225.8,3.36]
["bitfinex","ETHUSD",1759193722955,0.25222955,4226.1,4225.8,3.36]
["bitfinex","ETHUSD",1759193723887,5.36640228,4225.9,4225.6,14.5]
["bitfinex","ETHUSD",1759193724089,0.3524,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193724305,3.8121,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193724985,3.3524,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193725190,3.1176,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193725689,3.1176,4225.8,4225.7,5.71247182]
["bitfinex","ETHUSD",1759193725861,3.1176,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193726484,3.1176,4225.8,4225.7,5.71247182]
["bitfinex","ETHUSD",1759193727092,3.1176,4225.8,4225.7,3.346]
["bitfinex","ETHUSD",1759193727789,3.1176,4225.8,4225.7,20.21247182]
["bitfinex","ETHUSD",1759193728311,3.1176,4225.8,4225.7,17.846]
["bitfinex","ETHUSD",1759193728512,3.1176,4225.8,4225.7,20.21247182]
["bitfinex","ETHUSD",1759193729089,0.001,4226.4,4225.7,17.846]
["bitfinex","ETHUSD",1759193729090,0.1176,4225.9,4225.7,17.846]
["bitfinex","ETHUSD",1759193729265,0.1176,4225.9,4225.8,3.07907997]
["bitfinex","ETHUSD",1759193729458,0.1176,4225.9,4225.8,2.84777997]
["bitfinex","ETHUSD",1759193729665,0.1176,4225.9,4225.8,3.05541582]
["bitfinex","ETHUSD",1759193729891,0.001,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1759193730194,0.001,4226.4,4226.3,5.69113586]
["bitfinex","ETHUSD",1759193730898,0.001,4226.4,4226.3,20.19113586]
["bitfinex","ETHUSD",1759193731141,0.001,4226.4,4226.3,20.88013586]
["bitfinex","ETHUSD",1759193731795,0.001,4226.4,4226.3,20.99773586]
["bitfinex","ETHUSD",1759193733303,0.001,4226.4,4226.3,16.86613586]
["bitfinex","ETHUSD",1759193733514,0.001,4226.4,4226.3,20.19013586]
["bitfinex","ETHUSD",1759193734670,0.001,4226.4,4226.3,17.824]
["bitfinex","ETHUSD",1759193737012,0.1186,4226.4,4226.3,20.19013586]
["bitfinex","ETHUSD",1759193737406,0.1186,4226.4,4226.3,17.824]
["bitfinex","ETHUSD",1759193737913,0.8131,4226.4,4226.3,3.324]
["bitfinex","ETHUSD",1759193738112,3.8131,4226.4,4226.3,3.324]
["bitfinex","ETHUSD",1759193738652,0.1186,4226.4,4226.3,3.324]
["bitfinex","ETHUSD",1759193738921,0.3534,4226.4,4225.7,14.5]
["bitfinex","ETHUSD",1759193739224,0.01742955,4226.3,4225.8,3.323]
["bitfinex","ETHUSD",1759193739409,0.26652955,4226.3,4225.8,3.323]
["bitfinex","ETHUSD",1759193740994,5.36619185,4226.2,4225.8,3.323]
["bitfinex","ETHUSD",1759193741189,0.71062955,4226.1,4225.7,14.5]
["bitfinex","ETHUSD",1759193741510,0.2491,4226.0,4225.8,3.323]
["bitfinex","ETHUSD",1759193741820,0.6942,4226.4,4225.8,3.323]
["bitfinex","ETHUSD",1759193742023,2.36618448,4226.3,4225.8,3.323]
["bitfinex","ETHUSD",1759193742227,2.36621313,4226.2,4225.8,3.323]
["bitfinex","ETHUSD",1759193742430,3.0,4226.0,4225.8,3.323]
["bitfinex","ETHUSD",1759193742632,3.2491,4226.0,4225.8,3.323]
["bitfinex","ETHUSD",1759193743042,0.2491,4226.0,4225.8,3.323]
["bitfinex","ETHUSD",1759193743250,0.71062955,4225.9,4225.8,3.323]
["bitfinex","ETHUSD",1759193743449,0.71062955,4225.9,4224.6,0.002]
["bitfinex","ETHUSD",1759193743450,3.0,4224.8,4224.6,0.002]
["bitfinex","ETHUSD",1759193743604,3.0,4224.8,4222.3,4.06494964]
["bitfinex","ETHUSD",1759193743605,3.792,4224.6,4222.8,3.322]
["bitfinex","ETHUSD",1759193743810,3.0,4223.3,4222.9,14.5]
["bitfinex","ETHUSD",1759193744039,1.20966799,4223.2,4222.9,14.5]
["bitfinex","ETHUSD",1759193744243,0.6932,4223.1,4222.8,3.322]
["bitfinex","ETHUSD",1759193744419,1.90286799,4223.0,4222.8,3.322]
["bitfinex","ETHUSD",1759193744728,2.36815307,4222.7,4222.6,3.322]
["bitfinex","ETHUSD",1759193744931,6.57782106,4222.7,4222.6,3.322]
["bitfinex","ETHUSD",1759193745129,6.80949151,4222.7,4222.6,3.322]
["bitfinex","ETHUSD",1759193745342,2.36835163,4222.4,4221.8,14.5]
["bitfinex","ETHUSD",1759193745540,2.36844133,4222.2,4221.9,3.322]
["bitfinex","ETHUSD",1759193745744,1.19223844,4222.3,4221.9,3.322]
["bitfinex","ETHUSD",1759193745931,3.6932,4222.7,4221.9,3.322]
["bitfinex","ETHUSD",1759193746161,3.0,4222.1,4221.9,3.322]
["bitfinex","ETHUSD",1759193746440,3.01742955,4222.1,4221.9,3.322]
["bitfinex","ETHUSD",1759193746756,3.0,4222.1,4221.9,3.322]
["bitfinex","ETHUSD",1759193747054,3.01742955,4222.1,4221.9,3.322]
["bitfinex","ETHUSD",1759193748317,3.26652955,4222.1,4221.9,3.322]
["bitfinex","ETHUSD",1759193748539,2.36854571,4222.0,4221.9,3.322]
["bitfinex","ETHUSD",1759193748727,3.2491,4222.0,4221.9,3.322]
["bitfinex","ETHUSD",1759193749246,0.6932,4222.0,4221.5,3.323]
["bitfinex","ETHUSD",1759193749450,3.0,4221.3,4221.2,14.5]
["bitfinex","ETHUSD",1759193749616,3.01742955,4221.3,4220.4,2.36940618]
["bitfinex","ETHUSD",1759193749828,3.01742955,4221.3,4220.1,2.37159023]
["bitfinex","ETHUSD",1759193749829,17.80437422,4220.8,4220.5,3.323]
["bitfinex","ETHUSD",1759193750253,0.01742955,4220.7,4220.6,14.5]
["bitfinex","ETHUSD",1759193750781,0.01742955,4220.7,4220.5,3.323]
["bitfinex","ETHUSD",1759193750782,3.0,4220.7,4220.1,0.002]
["bitfinex","ETHUSD",1759193751136,3.01742955,4220.7,4220.1,14.502]
["bitfinex","ETHUSD",1759193751336,3.01742955,4220.7,4220.2,3.323]
["bitfinex","ETHUSD",1759193752367,3.01742955,4220.7,4220.1,0.002]
["bitfinex","ETHUSD",1759193752368,2.36946102,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759193752547,20.80437422,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193755164,3.0,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193755945,3.0,4220.2,4220.1,3.325]
["bitfinex","ETHUSD",1759193756155,3.0,4220.2,4220.1,5.69461209]
["bitfinex","ETHUSD",1759193756465,3.0,4220.2,4220.1,3.325]
["bitfinex","ETHUSD",1759193759569,3.0,4220.2,4220.1,17.825]
["bitfinex","ETHUSD",1759193759738,20.80437422,4220.2,4220.1,17.825]
["bitfinex","ETHUSD",1759193760172,24.65913016,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193760339,21.84547422,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193760534,3.0,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193760734,3.26652955,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193760975,6.08018549,4220.2,4220.1,0.002]
["bitfinex","ETHUSD",1759193761288,2.36978055,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759193761441,2.36978055,4219.8,4219.6,0.002]
["bitfinex","ETHUSD",1759193761442,3.16183671,4219.7,4219.6,0.002]
["bitfinex","ETHUSD",1759193761639,2.37000521,4219.4,4218.9,3.323]
["bitfinex","ETHUSD",1759193761872,3.16206138,4219.3,4218.9,3.323]
["bitfinex","ETHUSD",1759193762047,6.97366138,4219.3,4218.6,3.325]
["bitfinex","ETHUSD",1759193762349,3.1184,4219.3,4219.1,3.325]
["bitfinex","ETHUSD",1759193762552,3.1184,4219.3,4219.2,3.04911755]
["bitfinex","ETHUSD",1759193762766,3.1184,4219.3,4219.2,0.679]
["bitfinex","ETHUSD",1759193762972,3.1184,4219.3,4219.2,0.2453]
["bitfinex","ETHUSD",1759193763168,3.1184,4219.3,4219.2,2.61541755]
["bitfinex","ETHUSD",1759193763334,3.1184,4219.3,4219.2,0.679]
["bitfinex","ETHUSD",1759193763539,3.1184,4219.3,4219.2,0.002]
["bitfinex","ETHUSD",1759193764240,3.1184,4219.3,4219.2,16.87211755]
["bitfinex","ETHUSD",1759193764651,3.1184,4219.3,4219.2,14.502]
["bitfinex","ETHUSD",1759193765072,3.1184,4219.3,4219.2,16.87211755]
["bitfinex","ETHUSD",1759193765360,0.1184,4219.3,4219.2,17.54911755]
["bitfinex","ETHUSD",1759193767887,1e-08,4219.3,4219.2,17.66751755]
["bitfinex","ETHUSD",1759193770796,1e-08,4219.3,4219.2,17.54911755]
["bitfinex","ETHUSD",1759193771678,1e-08,4219.3,4219.2,17.66751755]
["bitfinex","ETHUSD",1759193773708,1e-08,4219.3,4219.2,20.98751755]
["bitfinex","ETHUSD",1759193775513,0.00100001,4219.3,4219.2,20.98751755]
["bitfinex","ETHUSD",1759193780402,0.00100001,4219.3,4219.2,21.77951755]
["bitfinex","ETHUSD",1759193781584,0.00100001,4219.3,4219.2,24.77951755]
["bitfinex","ETHUSD",1759193782988,0.00100001,4219.3,4219.2,21.21621755]
["bitfinex","ETHUSD",1759193783316,0.00100001,4219.3,4219.2,20.90161755]
["bitfinex","ETHUSD",1759193786385,0.00100001,4219.3,4219.2,21.69361755]
["bitfinex","ETHUSD",1759193786609,0.00100001,4219.3,4219.2,24.69361755]
["bitfinex","ETHUSD",1759193787116,0.00100001,4219.3,4219.2,23.18811755]
["bitfinex","ETHUSD",1759193787708,0.00100001,4219.3,4219.2,23.43001755]
["bitfinex","ETHUSD",1759193788426,0.00100001,4219.3,4219.2,20.18811755]
["bitfinex","ETHUSD",1759193789621,0.00100001,4219.3,4219.2,20.43001755]
["bitfinex","ETHUSD",1759193789819,0.00100001,4219.3,4219.2,20.90161755]
["bitfinex","ETHUSD",1759193792749,0.00100001,4219.3,4219.2,20.18811755]
["bitfinex","ETHUSD",1759193793232,0.00100001,4219.3,4219.2,20.30651755]
["bitfinex","ETHUSD",1759193796128,0.00100001,4219.3,4219.2,21.02001755]
["bitfinex","ETHUSD",1759193796326,0.00100001,4219.3,4219.2,16.99051755]
["bitfinex","ETHUSD",1759193796507,0.00100001,4219.3,4219.2,20.29951755]
["bitfinex","ETHUSD",1759193796907,0.00100001,4219.3,4219.2,21.01301755]
["bitfinex","ETHUSD",1759193797211,0.00100001,4219.3,4219.2,24.80501755]
["bitfinex","ETHUSD",1759193798460,0.00100001,4219.3,4219.2,24.09151755]
["bitfinex","ETHUSD",1759193798655,0.00100001,4219.3,4219.2,24.80501755]
["bitfinex","ETHUSD",1759193800646,0.00100001,4219.3,4219.2,14.502]
["bitfinex","ETHUSD",1759193800843,0.70140001,4219.3,4219.2,17.808]
["bitfinex","ETHUSD",1759193802064,0.70140001,4219.3,4219.2,14.502]
["bitfinex","ETHUSD",1759193802217,0.70140001,4219.3,4219.2,17.807]
["bitfinex","ETHUSD",1759193803066,3.07146139,4219.3,4219.2,17.807]
["bitfinex","ETHUSD",1759193803347,0.70140001,4219.3,4219.2,17.807]
["bitfinex","ETHUSD",1759193803556,3.08889094,4219.3,4219.2,14.502]
["bitfinex","ETHUSD",1759193803725,2.37011755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193803918,5.37011755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193804117,6.07051755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193804348,6.42629799,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193804540,6.07051755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193805322,0.7004,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193805528,3.07051755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193806149,6.07051755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193807051,3.7004,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193807722,3.2327,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193807926,0.00100001,4219.3,4219.1,0.002]
["bitfinex","ETHUSD",1759193808239,0.00100001,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1759193808443,0.00100001,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1759193808644,0.00100001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193809156,0.00100001,4219.3,4219.2,17.801]
["bitfinex","ETHUSD",1759193809324,0.00100001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193809519,0.00100001,4219.3,4219.2,17.801]
["bitfinex","ETHUSD",1759193809829,0.00100001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193810749,0.11940001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193811545,0.11940001,4219.3,4219.2,20.41791755]
["bitfinex","ETHUSD",1759193811747,0.00100001,4219.3,4219.2,20.41791755]
["bitfinex","ETHUSD",1759193811948,0.00100001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193814455,0.11940001,4219.3,4219.2,20.17111755]
["bitfinex","ETHUSD",1759193815823,0.11940001,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1759193816028,0.00100001,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1759193816249,0.00100001,4219.3,4219.2,20.16611755]
["bitfinex","ETHUSD",1759193816862,0.00100001,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1759193817160,0.00100001,4219.3,4219.2,14.5]
["bitfinex","ETHUSD",1759193817373,0.00100001,4219.3,4219.2,20.16611755]
["bitfinex","ETHUSD",1759193817742,0.11940001,4219.3,4219.2,20.16611755]
["bitfinex","ETHUSD",1759193818129,0.11940001,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1759193818337,0.11940001,4219.3,4219.2,17.795]
["bitfinex","ETHUSD",1759193818851,0.11940001,4219.3,4219.2,20.16411755]
["bitfinex","ETHUSD",1759193819450,0.11940001,4219.3,4219.2,17.794]
["bitfinex","ETHUSD",1759193819757,0.81980001,4219.3,4219.2,17.794]
["bitfinex","ETHUSD",1759193819958,3.81980001,4219.3,4219.2,17.794]
["bitfinex","ETHUSD",1759193820362,3.20729094,4219.3,4219.2,3.294]
["bitfinex","ETHUSD",1759193820560,2.37011755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193820760,2.3875471,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193820933,0.71782955,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193821133,6.0879471,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193821343,6.07051755,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193821556,3.7004,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193821744,3.71782955,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193821947,3.2327,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193822356,3.7004,4219.2,4219.1,3.295]
["bitfinex","ETHUSD",1759193824339,3.2327,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193825475,3.0,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193826449,3.0,4219.2,4219.1,20.62987373]
["bitfinex","ETHUSD",1759193826791,3.0,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193826988,3.0,4219.2,4219.1,20.16517373]
["bitfinex","ETHUSD",1759193827193,3.0,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193829091,3.4677,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193829249,3.0,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193829583,3.0,4219.2,4219.1,20.16517373]
["bitfinex","ETHUSD",1759193830376,3.0,4219.2,4219.1,17.795]
["bitfinex","ETHUSD",1759193831279,5.37011755,4219.2,4219.1,14.502]
["bitfinex","ETHUSD",1759193831479,5.37011755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193831480,6.81861755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193831848,6.02661755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193832477,6.81861755,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193834585,22.02496685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193836395,25.30596685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193839373,22.02496685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193839600,25.30296685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193839995,21.24148641,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193840517,21.67118641,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193841175,22.02696685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193841474,25.30396685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193843577,25.30496685,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193847309,25.66504262,4219.2,4219.1,0.002]
["bitfinex","ETHUSD",1759193847717,25.66504262,4219.2,4218.7,0.002]
["bitfinex","ETHUSD",1759193847917,6.16234227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759193848121,9.78912271,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759193848334,10.46202271,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759193849604,2.37056703,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759193849806,20.50856544,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759193850018,23.84691633,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759193851135,24.09011633,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759193851432,25.31181633,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759193851636,0.792,4218.2,4215.7,0.1184]
["bitfinex","ETHUSD",1759193851836,2.37136023,4217.0,4216.8,0.2336]
["bitfinex","ETHUSD",1759193852008,0.01742955,4216.9,4216.5,3.267]
["bitfinex","ETHUSD",1759193852204,0.1184,4216.7,4213.7,0.002]
["bitfinex","ETHUSD",1759193852405,0.1184,4216.0,4215.3,0.1184]
["bitfinex","ETHUSD",1759193852640,0.1184,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1759193852832,0.1184,4216.0,4215.9,5.63897276]
["bitfinex","ETHUSD",1759193853038,0.1184,4216.0,4215.9,20.83067276]
["bitfinex","ETHUSD",1759193854612,0.01742955,4216.8,4215.9,18.4587]
["bitfinex","ETHUSD",1759193854809,3.0,4216.8,4216.0,0.6917]
["bitfinex","ETHUSD",1759193855021,3.0,4216.8,4216.1,0.6917]
["bitfinex","ETHUSD",1759193855333,5.37147921,4216.8,4216.2,0.6917]
["bitfinex","ETHUSD",1759193855637,2.37164263,4216.5,4216.3,0.2336]
["bitfinex","ETHUSD",1759193855809,2.37159028,4216.6,4216.4,0.6917]
["bitfinex","ETHUSD",1759193856005,3.0,4216.8,4216.5,0.6917]
["bitfinex","ETHUSD",1759193856210,3.0,4216.7,4216.5,0.6917]
["bitfinex","ETHUSD",1759193856438,2.37157899,4216.6,4216.5,0.6917]
["bitfinex","ETHUSD",1759193857038,2.38900854,4216.6,4216.5,0.6917]
["bitfinex","ETHUSD",1759193857344,5.37153731,4216.7,4216.5,0.6917]
["bitfinex","ETHUSD",1759193857644,5.37153636,4216.7,4216.5,0.6917]
["bitfinex","ETHUSD",1759193857813,3.0,4216.7,4216.5,0.4581]
["bitfinex","ETHUSD",1759193858012,3.0,4216.7,4216.6,0.2336]
["bitfinex","ETHUSD",1759193858537,5.37152275,4216.7,4216.6,0.2336]
["bitfinex","ETHUSD",1759193859346,3.0,4216.7,4216.6,0.2336]
["bitfinex","ETHUSD",1759193859736,5.37152275,4216.7,4216.6,0.2336]
["bitfinex","ETHUSD",1759193860450,5.37152275,4216.7,4216.5,14.5]
["bitfinex","ETHUSD",1759193860749,5.37152722,4216.7,4216.5,14.744]
["bitfinex","ETHUSD",1759193861259,2.37157899,4216.6,4216.5,14.5]
["bitfinex","ETHUSD",1759193861567,6.18100854,4216.6,4216.5,14.5]
["bitfinex","ETHUSD",1759193861728,3.792,4216.5,4216.1,0.002]
["bitfinex","ETHUSD",1759193861927,24.06122624,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759193862127,27.32022624,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759193862444,39.71188098,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759193862617,9.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193862948,12.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193863124,9.65682737,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193863518,12.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193868159,12.6908564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193868869,12.2549564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193869078,12.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193870856,15.5089564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193871071,15.2828564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193871572,15.5089564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193871737,15.2828564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193872364,15.9448564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193872579,16.27785713,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193873571,15.61585713,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193873761,15.2828564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193878889,12.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193879082,9.65682737,4215.8,4215.7,0.246]
["bitfinex","ETHUSD",1759193879286,12.0288564,4215.8,4215.7,0.6781]
["bitfinex","ETHUSD",1759193879589,12.0288564,4215.8,4215.7,0.246]
["bitfinex","ETHUSD",1759193879795,12.0288564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193880493,15.9338564,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193880788,16.26685713,4215.8,4215.7,0.002]
["bitfinex","ETHUSD",1759193881604,0.792,4215.6,4215.2,0.002]
["bitfinex","ETHUSD",1759193881780,0.9104,4215.2,4214.8,0.002]
["bitfinex","ETHUSD",1759193881977,9.65682737,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193882184,15.26936289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193882373,15.49546289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193882572,15.26936289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193884405,15.49546289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193885005,22.46628897,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193885184,23.63319026,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193885386,21.13419026,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193886202,15.26936289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193886395,15.26436289,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193886984,21.35529026,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193888919,21.79119026,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193890029,21.78919026,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759193890329,21.78919026,4214.9,4214.1,0.002]
["bitfinex","ETHUSD",1759193890330,0.792,4214.4,4214.1,0.002]
["bitfinex","ETHUSD",1759193890534,12.02975698,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193891406,15.59275771,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193891599,15.25975698,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193893892,15.95525698,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193894092,16.28825771,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193895311,7.019,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193895505,15.25575698,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193896122,6.16492961,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193896339,15.25575698,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193896954,15.25575698,4214.2,4214.1,0.2509]
["bitfinex","ETHUSD",1759193897250,15.25575698,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759193898708,15.25575698,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193898910,3.792,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193899108,11.23775698,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193899343,8.86482737,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193899559,11.23775698,4214.2,4214.1,0.724]
["bitfinex","ETHUSD",1759193900109,8.86482737,4214.2,4214.1,15.224]
["bitfinex","ETHUSD",1759193900424,11.23775698,4214.2,4214.1,15.224]
["bitfinex","ETHUSD",1759193900620,8.86482737,4214.2,4214.1,15.224]
["bitfinex","ETHUSD",1759193900947,5.86482737,4215.1,4214.1,15.224]
["bitfinex","ETHUSD",1759193901152,5.86482737,4215.1,4214.2,0.74572929]
["bitfinex","ETHUSD",1759193901350,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1759193901654,0.001,4215.2,4214.8,2.37257876]
["bitfinex","ETHUSD",1759193902144,0.001,4215.2,4214.9,15.222]
["bitfinex","ETHUSD",1759193902346,5.37246758,4215.1,4214.9,14.7489]
["bitfinex","ETHUSD",1759193902521,2.38990879,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193902926,2.37247924,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193903124,3.0,4215.1,4214.9,15.222]
["bitfinex","ETHUSD",1759193903327,3.0,4215.1,4215.0,0.722]
["bitfinex","ETHUSD",1759193903840,5.37242295,4215.1,4215.0,0.722]
["bitfinex","ETHUSD",1759193904054,0.001,4215.2,4215.0,0.722]
["bitfinex","ETHUSD",1759193904256,3.01842955,4215.2,4215.1,0.722]
["bitfinex","ETHUSD",1759193904557,11.25562359,4215.2,4215.1,0.2489]
["bitfinex","ETHUSD",1759193904732,2.37247924,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193904935,2.37247924,4215.0,4214.9,14.7489]
["bitfinex","ETHUSD",1759193905138,2.37247924,4215.0,4214.9,15.222]
["bitfinex","ETHUSD",1759193905522,5.3724237,4215.1,4214.9,15.222]
["bitfinex","ETHUSD",1759193905758,5.3724237,4215.1,4215.0,0.722]
["bitfinex","ETHUSD",1759193906964,3.0,4215.1,4215.0,0.722]
["bitfinex","ETHUSD",1759193907162,8.86482737,4215.1,4215.0,0.722]
["bitfinex","ETHUSD",1759193908259,3.0,4215.1,4215.0,3.935]
["bitfinex","ETHUSD",1759193909229,3.0,4215.1,4215.0,18.435]
["bitfinex","ETHUSD",1759193914098,3.0,4215.1,4215.0,17.713]
["bitfinex","ETHUSD",1759193914290,3.0,4215.1,4215.0,18.435]
["bitfinex","ETHUSD",1759193915086,5.37242295,4215.1,4215.0,17.713]
["bitfinex","ETHUSD",1759193915290,5.37342295,4215.1,4215.0,14.5]
["bitfinex","ETHUSD",1759193915592,3.001,4215.1,4215.0,18.427]
["bitfinex","ETHUSD",1759193916101,5.37342295,4215.1,4215.0,18.427]
["bitfinex","ETHUSD",1759193916252,11.23825032,4215.1,4215.0,17.705]
["bitfinex","ETHUSD",1759193917392,3.0,4215.0,4214.5,0.2489]
["bitfinex","ETHUSD",1759193917596,2.37254174,4214.9,4214.6,3.6751]
["bitfinex","ETHUSD",1759193917777,3.0,4215.0,4214.7,0.722]
["bitfinex","ETHUSD",1759193917977,5.86582737,4215.1,4214.8,14.5]
["bitfinex","ETHUSD",1759193918177,3.0,4215.0,4214.9,3.923]
["bitfinex","ETHUSD",1759193918483,2.37343705,4215.1,4214.9,3.923]
["bitfinex","ETHUSD",1759193918786,2.37342295,4215.1,4215.0,0.2489]
["bitfinex","ETHUSD",1759193919187,2.37342295,4215.1,4215.0,15.222]
["bitfinex","ETHUSD",1759193919391,0.001,4215.1,4215.0,15.222]
["bitfinex","ETHUSD",1759193919572,0.001,4215.1,4215.0,17.59447924]
["bitfinex","ETHUSD",1759193919761,0.001,4215.1,4215.0,15.222]
["bitfinex","ETHUSD",1759193920504,0.001,4215.1,4215.0,17.59447924]
["bitfinex","ETHUSD",1759193921703,0.001,4215.1,4215.0,17.71287924]
["bitfinex","ETHUSD",1759193924003,0.001,4215.1,4215.0,20.90787924]
["bitfinex","ETHUSD",1759193926811,0.001,4215.1,4215.0,15.3404]
["bitfinex","ETHUSD",1759193926994,0.001,4215.1,4215.0,17.9419]
["bitfinex","ETHUSD",1759193927512,0.001,4215.1,4215.0,20.74797924]
["bitfinex","ETHUSD",1759193928488,0.001,4215.1,4215.0,20.86637924]
["bitfinex","ETHUSD",1759193933803,0.001,4215.1,4215.0,20.81375262]
["bitfinex","ETHUSD",1759193939413,0.001,4215.1,4215.0,20.79875262]
["bitfinex","ETHUSD",1759193941120,0.001,4215.1,4215.0,20.16887924]
["bitfinex","ETHUSD",1759193941324,0.001,4215.1,4215.0,14.6184]
["bitfinex","ETHUSD",1759193941493,0.001,4215.1,4215.0,20.16587924]
["bitfinex","ETHUSD",1759193942299,0.001,4215.1,4215.0,20.83077924]
["bitfinex","ETHUSD",1759193942490,0.001,4215.1,4215.0,21.62277924]
["bitfinex","ETHUSD",1759193944791,0.001,4215.1,4215.0,17.65577924]
["bitfinex","ETHUSD",1759193944996,0.001,4215.1,4215.0,16.99087924]
["bitfinex","ETHUSD",1759193945226,0.001,4215.1,4215.0,20.16187924]
["bitfinex","ETHUSD",1759193946618,0.001,4215.1,4215.0,20.39317924]
["bitfinex","ETHUSD",1759193947014,0.001,4215.1,4215.0,20.16187924]
["bitfinex","ETHUSD",1759193947394,0.001,4215.1,4215.0,17.7894]
["bitfinex","ETHUSD",1759193947600,0.6715,4215.1,4215.0,17.671]
["bitfinex","ETHUSD",1759193947795,0.231,4215.1,4215.0,17.671]
["bitfinex","ETHUSD",1759193949822,0.6718,4215.1,4215.0,17.671]
["bitfinex","ETHUSD",1759193953521,6.04422295,4215.1,4215.0,3.171]
["bitfinex","ETHUSD",1759193954938,3.0,4215.0,4214.3,0.002]
["bitfinex","ETHUSD",1759193955125,3.0,4214.5,4214.4,3.16]
["bitfinex","ETHUSD",1759193955432,6.10669025,4214.5,4214.4,3.16]
["bitfinex","ETHUSD",1759193955641,6.0892607,4214.5,4214.4,3.16]
["bitfinex","ETHUSD",1759193956417,5.491217,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193956927,6.207717,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193957839,13.1099558,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193960519,13.9019558,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193960937,10.7371388,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193961126,13.1099558,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193962329,2.62150122,4214.7,4214.3,0.002]
["bitfinex","ETHUSD",1759193962514,3.0,4214.7,4214.3,0.002]
["bitfinex","ETHUSD",1759193962714,2.37276012,4214.6,4214.3,0.002]
["bitfinex","ETHUSD",1759193963016,0.2488,4214.6,4214.3,0.002]
["bitfinex","ETHUSD",1759193963212,3.0,4214.5,4214.3,0.002]
["bitfinex","ETHUSD",1759193963452,2.37259181,4214.8,4214.3,0.002]
["bitfinex","ETHUSD",1759193963655,3.0,4214.9,4214.3,0.002]
["bitfinex","ETHUSD",1759193963858,2.3726712,4214.7,4214.3,0.002]
["bitfinex","ETHUSD",1759193964212,6.9022388,4215.0,4214.4,3.152]
["bitfinex","ETHUSD",1759193964525,3.0,4214.9,4214.4,3.152]
["bitfinex","ETHUSD",1759193964726,2.37264451,4214.8,4214.4,3.152]
["bitfinex","ETHUSD",1759193964928,2.37270631,4214.6,4214.4,3.152]
["bitfinex","ETHUSD",1759193965152,5.6213365,4214.9,4214.4,3.152]
["bitfinex","ETHUSD",1759193965449,2.37259181,4214.8,4214.4,3.8332]
["bitfinex","ETHUSD",1759193965619,2.37265899,4214.7,4214.4,3.152]
["bitfinex","ETHUSD",1759193965953,2.3727607,4214.5,4214.4,3.152]
["bitfinex","ETHUSD",1759193966159,5.3727607,4214.5,4214.4,3.152]
["bitfinex","ETHUSD",1759193966345,6.0892607,4214.5,4214.4,3.152]
["bitfinex","ETHUSD",1759193966659,6.0892607,4214.5,4214.4,17.652]
["bitfinex","ETHUSD",1759193969283,2.491217,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193969566,2.97634655,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193969728,3.22514655,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193971334,0.1184,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759193971556,0.1184,4214.4,4214.3,0.6832]
["bitfinex","ETHUSD",1759193971964,2.37254212,4214.9,4214.3,0.6832]
["bitfinex","ETHUSD",1759193972163,2.37254212,4214.9,4214.3,0.4556]
["bitfinex","ETHUSD",1759193972358,2.37254212,4214.9,4214.4,0.2276]
["bitfinex","ETHUSD",1759193972671,0.01842955,4215.0,4214.5,3.8242]
["bitfinex","ETHUSD",1759193972877,0.001,4215.0,4214.5,3.8242]
["bitfinex","ETHUSD",1759193973080,0.001,4215.0,4214.6,0.6812]
["bitfinex","ETHUSD",1759193973381,0.001,4215.0,4214.6,0.70492704]
["bitfinex","ETHUSD",1759193973541,0.001,4215.0,4214.5,3.143]
["bitfinex","ETHUSD",1759193973542,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1759193973745,0.001,4215.0,4214.9,5.51453552]
["bitfinex","ETHUSD",1759193973946,0.001,4215.0,4214.9,3.142]
["bitfinex","ETHUSD",1759193974253,0.001,4215.0,4214.9,17.642]
["bitfinex","ETHUSD",1759193974659,0.001,4215.0,4214.9,18.3232]
["bitfinex","ETHUSD",1759193975051,0.001,4215.0,4214.9,14.7276]
["bitfinex","ETHUSD",1759193975371,0.001,4215.0,4214.9,17.8676]
["bitfinex","ETHUSD",1759193975593,0.001,4215.0,4214.9,17.64]
["bitfinex","ETHUSD",1759193975948,0.001,4215.0,4214.9,18.3212]
["bitfinex","ETHUSD",1759193976160,0.001,4215.0,4214.9,20.69373552]
["bitfinex","ETHUSD",1759193977742,0.001,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193977943,0.001,4215.0,4214.9,17.637]
["bitfinex","ETHUSD",1759193978552,0.001,4215.0,4214.9,17.8646]
["bitfinex","ETHUSD",1759193978757,0.001,4215.0,4214.9,17.637]
["bitfinex","ETHUSD",1759193979561,0.001,4215.0,4214.9,18.325]
["bitfinex","ETHUSD",1759193980166,0.001,4215.0,4214.9,20.69753552]
["bitfinex","ETHUSD",1759193980364,0.001,4215.0,4214.9,18.325]
["bitfinex","ETHUSD",1759193982392,0.001,4215.0,4214.9,17.8626]
["bitfinex","ETHUSD",1759193982595,0.001,4215.0,4214.9,18.325]
["bitfinex","ETHUSD",1759193982802,0.001,4215.0,4214.9,17.8566]
["bitfinex","ETHUSD",1759193982964,0.001,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193983293,0.001,4215.0,4214.9,17.8566]
["bitfinex","ETHUSD",1759193983689,0.001,4215.0,4214.9,17.631]
["bitfinex","ETHUSD",1759193984104,0.001,4215.0,4214.9,17.63]
["bitfinex","ETHUSD",1759193984306,2.37347924,4215.0,4214.9,3.13]
["bitfinex","ETHUSD",1759193984466,2.39090879,4215.0,4214.9,3.13]
["bitfinex","ETHUSD",1759193984667,2.60507924,4215.0,4214.9,3.13]
["bitfinex","ETHUSD",1759193985894,0.001,4215.0,4214.9,3.13]
["bitfinex","ETHUSD",1759193986603,0.001,4215.0,4214.9,18.318]
["bitfinex","ETHUSD",1759193988028,0.001,4215.0,4214.9,20.69053552]
["bitfinex","ETHUSD",1759193988399,0.001,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193988604,0.001,4215.0,4214.9,18.313]
["bitfinex","ETHUSD",1759193989419,0.001,4215.0,4214.9,20.68553552]
["bitfinex","ETHUSD",1759193991815,0.001,4215.0,4214.9,18.313]
["bitfinex","ETHUSD",1759193992193,0.001,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1759193992399,0.001,4215.0,4214.9,17.621]
["bitfinex","ETHUSD",1759193993494,0.001,4215.0,4214.9,20.68153552]
["bitfinex","ETHUSD",1759193995726,0.001,4215.0,4214.9,18.309]
["bitfinex","ETHUSD",1759193995931,0.001,4215.0,4214.9,20.68153552]
["bitfinex","ETHUSD",1759193996652,0.001,4215.0,4214.9,17.621]
["bitfinex","ETHUSD",1759193997653,0.001,4215.0,4214.9,20.68153552]
["bitfinex","ETHUSD",1759193998681,0.001,4215.0,4214.9,17.621]
["bitfinex","ETHUSD",1759194000496,6.54133842,4215.0,4214.9,17.616]
["bitfinex","ETHUSD",1759194001778,11.91381766,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194002854,9.54133842,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194003059,11.91381766,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194004680,9.54133842,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194004899,11.91381766,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194005048,9.54133842,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194005250,3.001,4215.0,4214.9,3.116]
["bitfinex","ETHUSD",1759194005491,3.001,4215.0,4214.9,3.804]
["bitfinex","ETHUSD",1759194005997,5.37253552,4214.9,4214.8,3.11]
["bitfinex","ETHUSD",1759194006290,6.04993552,4214.9,4214.8,3.11]
["bitfinex","ETHUSD",1759194006856,5.60413552,4214.9,4214.8,3.11]
["bitfinex","ETHUSD",1759194007204,6.04993552,4214.9,4214.8,3.11]
["bitfinex","ETHUSD",1759194007867,6.04993552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194010263,5.86393842,4215.0,4214.8,0.002]
["bitfinex","ETHUSD",1759194010500,5.38996507,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194010667,5.37253552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194011457,3.0,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194011962,5.37253552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194013416,5.60733552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194013721,6.06263552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194015089,6.85463552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194015681,12.71757394,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194016094,11.92557394,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194016421,12.71757394,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194016986,6.85463552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194018103,15.81557394,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194018989,16.12774133,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194019218,21.99067975,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759194019710,6.1647607,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759194019914,15.12269912,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759194020290,15.79019912,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759194021118,15.78919912,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759194023030,15.78919912,4214.5,4214.1,0.002]
["bitfinex","ETHUSD",1759194023031,3.16492961,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759194023197,15.13629758,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759194023403,15.78636803,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759194024818,15.88157723,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759194025726,16.19374462,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759194026299,16.19374462,4214.2,4213.0,0.70914574]
["bitfinex","ETHUSD",1759194026300,3.16543649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1759194026633,3.16543649,4213.3,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194026634,9.65493842,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194026803,6.16554916,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194027299,3.0,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194027501,3.0,4213.1,4213.0,1.18044574]
["bitfinex","ETHUSD",1759194028258,3.0,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194028413,3.0,4213.1,4213.0,1.18044574]
["bitfinex","ETHUSD",1759194029714,3.0,4213.1,4213.0,15.68044574]
["bitfinex","ETHUSD",1759194029916,8.86293842,4213.1,4213.0,15.20914574]
["bitfinex","ETHUSD",1759194030116,11.23648758,4213.1,4213.0,15.68044574]
["bitfinex","ETHUSD",1759194030515,3.0,4213.1,4213.0,15.68044574]
["bitfinex","ETHUSD",1759194030718,5.37354916,4213.1,4213.0,14.97174574]
["bitfinex","ETHUSD",1759194030919,5.37354916,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194031985,10.24427288,4213.1,4213.0,0.47174574]
["bitfinex","ETHUSD",1759194032955,2.37428177,4211.8,4211.6,0.2374]
["bitfinex","ETHUSD",1759194033152,3.0,4211.6,4211.2,2.4867]
["bitfinex","ETHUSD",1759194033370,11.23746058,4211.4,4211.3,14.5]
["bitfinex","ETHUSD",1759194033738,3.0,4211.4,4211.3,15.2087]
["bitfinex","ETHUSD",1759194034452,3.0,4211.4,4211.3,18.2897]
["bitfinex","ETHUSD",1759194034767,0.1184,4211.5,4211.3,18.2897]
["bitfinex","ETHUSD",1759194034953,0.1184,4211.5,4211.3,17.581]
["bitfinex","ETHUSD",1759194035125,0.1184,4211.5,4211.4,0.7087]
["bitfinex","ETHUSD",1759194035571,0.1184,4211.5,4211.4,0.73244507]
["bitfinex","ETHUSD",1759194035771,0.1184,4211.5,4211.4,0.7087]
["bitfinex","ETHUSD",1759194035953,0.1184,4211.5,4211.4,0.73244507]
["bitfinex","ETHUSD",1759194037064,0.1184,4211.5,4211.4,0.7087]
["bitfinex","ETHUSD",1759194037775,2.4928509,4211.5,4211.4,0.7087]
["bitfinex","ETHUSD",1759194037961,2.4928509,4211.5,4211.4,3.7867]
["bitfinex","ETHUSD",1759194038276,0.1184,4211.5,4211.4,3.078]
["bitfinex","ETHUSD",1759194038464,0.1184,4211.5,4211.4,3.7867]
["bitfinex","ETHUSD",1759194038665,0.1184,4211.5,4211.4,18.2867]
["bitfinex","ETHUSD",1759194038864,0.11483828,4211.5,4211.4,18.2867]
["bitfinex","ETHUSD",1759194040478,2.48928918,4211.5,4211.4,17.8152]
["bitfinex","ETHUSD",1759194041483,0.11483828,4211.5,4211.4,17.8152]
["bitfinex","ETHUSD",1759194041683,0.11483828,4211.5,4211.4,18.2432]
["bitfinex","ETHUSD",1759194042551,0.11483828,4211.5,4211.4,17.578]
["bitfinex","ETHUSD",1759194042751,0.11483828,4211.5,4211.4,18.2432]
["bitfinex","ETHUSD",1759194043149,2.48928918,4211.5,4211.4,17.578]
["bitfinex","ETHUSD",1759194043358,2.48928918,4211.5,4211.4,3.078]
["bitfinex","ETHUSD",1759194043566,3.0,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194043760,0.11483828,4211.5,4211.3,0.2392]
["bitfinex","ETHUSD",1759194043977,2.37450728,4211.4,4211.3,0.6672]
["bitfinex","ETHUSD",1759194044490,2.48929247,4211.5,4211.3,0.6672]
["bitfinex","ETHUSD",1759194044681,0.11483828,4211.5,4211.3,0.6672]
["bitfinex","ETHUSD",1759194044894,0.11483828,4211.5,4211.3,0.002]
["bitfinex","ETHUSD",1759194045092,0.792,4212.2,4211.4,3.7382]
["bitfinex","ETHUSD",1759194045285,5.37411267,4212.1,4211.4,3.7382]
["bitfinex","ETHUSD",1759194045459,3.0,4212.1,4211.5,0.0237445]
["bitfinex","ETHUSD",1759194045659,2.37425508,4211.9,4211.6,0.428]
["bitfinex","ETHUSD",1759194045966,2.3741705,4212.0,4211.7,3.7362]
["bitfinex","ETHUSD",1759194046166,2.37411267,4212.1,4211.8,14.5]
["bitfinex","ETHUSD",1759194046366,2.3742254,4211.9,4211.8,14.5]
["bitfinex","ETHUSD",1759194046695,0.71430698,4212.4,4211.8,14.5]
["bitfinex","ETHUSD",1759194046897,0.01742955,4212.3,4211.8,14.5]
["bitfinex","ETHUSD",1759194047065,2.3742254,4211.9,4211.8,14.5]
["bitfinex","ETHUSD",1759194047266,0.96318656,4212.6,4211.8,14.5]
["bitfinex","ETHUSD",1759194047466,3.0,4212.4,4211.8,14.5]
["bitfinex","ETHUSD",1759194047662,0.01742955,4212.3,4211.8,14.5]
["bitfinex","ETHUSD",1759194048078,3.0,4212.1,4211.8,14.5]
["bitfinex","ETHUSD",1759194048406,0.01742955,4212.0,4211.8,14.5]
["bitfinex","ETHUSD",1759194048707,2.3742254,4211.9,4211.8,14.5]
["bitfinex","ETHUSD",1759194049284,2.37415515,4212.1,4211.8,14.5]
["bitfinex","ETHUSD",1759194049486,2.37415515,4212.1,4211.3,0.002]
["bitfinex","ETHUSD",1759194049487,3.0,4211.9,4211.3,0.002]
["bitfinex","ETHUSD",1759194049768,3.068,4211.8,4211.3,0.002]
["bitfinex","ETHUSD",1759194049970,3.0,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759194050296,0.96339071,4212.0,4211.3,0.2392]
["bitfinex","ETHUSD",1759194050297,3.0,4211.9,4211.3,0.2392]
["bitfinex","ETHUSD",1759194050904,2.37446579,4211.5,4211.3,0.2392]
["bitfinex","ETHUSD",1759194051090,0.792,4211.9,4211.3,0.2392]
["bitfinex","ETHUSD",1759194051297,3.0,4211.7,4211.4,0.68338722]
["bitfinex","ETHUSD",1759194051486,2.37434413,4211.7,4211.5,0.6652]
["bitfinex","ETHUSD",1759194051686,2.37433815,4211.7,4211.6,0.6652]
["bitfinex","ETHUSD",1759194051977,3.08840393,4212.2,4211.6,0.6652]
["bitfinex","ETHUSD",1759194052201,0.2489,4212.5,4211.6,0.45174394]
["bitfinex","ETHUSD",1759194052202,3.0,4212.5,4211.6,0.45174394]
["bitfinex","ETHUSD",1759194052368,6.066,4212.7,4211.7,0.2372]
["bitfinex","ETHUSD",1759194052568,0.71428656,4212.4,4211.8,3.493]
["bitfinex","ETHUSD",1759194052809,2.37361609,4213.0,4211.9,17.56315235]
["bitfinex","ETHUSD",1759194053007,0.71409614,4213.5,4212.1,2.37411267]
["bitfinex","ETHUSD",1759194053302,2.37350145,4213.2,4212.2,3.75394056]
["bitfinex","ETHUSD",1759194053478,3.0,4213.8,4212.4,2.37391105]
["bitfinex","ETHUSD",1759194053679,0.71409444,4213.8,4212.5,17.5390724]
["bitfinex","ETHUSD",1759194053879,0.71409444,4213.8,4212.6,3.7539383]
["bitfinex","ETHUSD",1759194054083,2.37359837,4213.1,4212.7,0.2372]
["bitfinex","ETHUSD",1759194054389,2.37354721,4213.2,4212.8,0.6652]
["bitfinex","ETHUSD",1759194054583,2.37354721,4213.2,4212.6,3.065]
["bitfinex","ETHUSD",1759194054767,3.0,4213.6,4212.9,0.6652]
["bitfinex","ETHUSD",1759194054972,3.0,4213.6,4213.0,3.064]
["bitfinex","ETHUSD",1759194055173,0.71409444,4213.8,4213.0,3.064]
["bitfinex","ETHUSD",1759194055583,0.71409444,4213.8,4213.1,0.68893549]
["bitfinex","ETHUSD",1759194055788,0.4387,4214.5,4213.2,0.6652]
["bitfinex","ETHUSD",1759194055970,0.792,4214.4,4213.3,0.02373436]
["bitfinex","ETHUSD",1759194056208,2.37325844,4213.7,4213.4,3.063]
["bitfinex","ETHUSD",1759194056407,2.37325844,4213.7,4213.4,3.3002]
["bitfinex","ETHUSD",1759194056719,3.0,4214.1,4213.5,0.2372]
["bitfinex","ETHUSD",1759194056913,2.37315837,4213.8,4213.5,0.6652]
["bitfinex","ETHUSD",1759194057136,2.37321296,4213.7,4213.5,0.2372]
["bitfinex","ETHUSD",1759194057276,3.0,4214.1,4213.4,3.063]
["bitfinex","ETHUSD",1759194057477,2.372817,4214.4,4213.6,0.428]
["bitfinex","ETHUSD",1759194057678,2.37290419,4214.3,4213.7,0.26093211]
["bitfinex","ETHUSD",1759194057903,0.001,4214.5,4213.8,3.489]
["bitfinex","ETHUSD",1759194058107,2.37376523,4214.5,4213.8,17.989]
["bitfinex","ETHUSD",1759194058278,2.37376523,4214.5,4213.9,0.2372]
["bitfinex","ETHUSD",1759194058489,0.001,4214.5,4213.9,0.2372]
["bitfinex","ETHUSD",1759194059015,2.37376294,4214.5,4214.0,14.5]
["bitfinex","ETHUSD",1759194059220,2.37283423,4214.4,4214.0,14.7372]
["bitfinex","ETHUSD",1759194059520,0.1184,4214.2,4214.0,14.7372]
["bitfinex","ETHUSD",1759194059822,2.49132961,4214.2,4214.1,3.059]
["bitfinex","ETHUSD",1759194060121,2.49132961,4214.2,4214.0,14.5]
["bitfinex","ETHUSD",1759194060122,5.37298592,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1759194060293,5.37298592,4214.1,4214.0,17.559]
["bitfinex","ETHUSD",1759194060492,2.37298592,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1759194060680,0.1184,4214.2,4214.0,14.5]
["bitfinex","ETHUSD",1759194061090,0.1184,4214.2,4214.1,0.6652]
["bitfinex","ETHUSD",1759194061512,0.1184,4214.2,4214.1,0.68892985]
["bitfinex","ETHUSD",1759194061785,2.49132961,4214.2,4214.1,0.6652]
["bitfinex","ETHUSD",1759194062054,2.37298592,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1759194062309,2.37298592,4214.1,4214.0,17.556]
["bitfinex","ETHUSD",1759194062515,2.3736055,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1759194062728,1.12022372,4213.1,4211.7,0.2372]
["bitfinex","ETHUSD",1759194063017,4.40082024,4213.0,4211.8,3.056]
["bitfinex","ETHUSD",1759194063220,2.37415881,4212.1,4211.8,3.056]
["bitfinex","ETHUSD",1759194063441,2.37415881,4212.1,4211.8,3.2932]
["bitfinex","ETHUSD",1759194063608,0.71422024,4213.0,4211.9,0.6652]
["bitfinex","ETHUSD",1759194063809,2.37401516,4212.3,4212.0,0.6652]
["bitfinex","ETHUSD",1759194064009,2.37401516,4212.3,4212.1,3.7202]
["bitfinex","ETHUSD",1759194064210,0.01742955,4212.4,4212.1,3.055]
["bitfinex","ETHUSD",1759194064424,2.37405631,4212.2,4212.1,3.055]
["bitfinex","ETHUSD",1759194064737,5.64038586,4212.2,4212.1,3.055]
["bitfinex","ETHUSD",1759194064929,6.06065631,4212.2,4212.1,3.055]
["bitfinex","ETHUSD",1759194065238,2.3744252,4211.6,4211.3,14.502]
["bitfinex","ETHUSD",1759194065415,2.3744252,4211.6,4211.4,3.054]
["bitfinex","ETHUSD",1759194065615,0.2489,4212.2,4211.4,3.2912]
["bitfinex","ETHUSD",1759194065915,5.39155004,4212.1,4211.3,3.056]
["bitfinex","ETHUSD",1759194066100,2.37438148,4211.7,4211.3,3.056]
["bitfinex","ETHUSD",1759194066299,2.3744214,4211.6,4211.3,3.056]
["bitfinex","ETHUSD",1759194066504,2.3744945,4211.5,4211.3,3.056]
["bitfinex","ETHUSD",1759194066704,2.37450728,4211.4,4211.3,3.056]
["bitfinex","ETHUSD",1759194067118,5.37439552,4211.6,4211.3,3.056]
["bitfinex","ETHUSD",1759194067338,2.37424173,4211.9,4211.3,3.056]
["bitfinex","ETHUSD",1759194067634,3.0,4211.7,4211.3,3.056]
["bitfinex","ETHUSD",1759194067807,0.01742955,4211.6,4211.3,3.056]
["bitfinex","ETHUSD",1759194068002,0.01742955,4212.0,4211.3,3.2932]
["bitfinex","ETHUSD",1759194068239,2.37444652,4211.6,4211.3,3.2932]
["bitfinex","ETHUSD",1759194068535,3.0,4211.7,4211.3,3.2932]
["bitfinex","ETHUSD",1759194068734,0.01742955,4211.6,4211.3,3.2932]
["bitfinex","ETHUSD",1759194068902,0.01742955,4211.9,4211.3,3.2932]
["bitfinex","ETHUSD",1759194069103,3.01742955,4211.9,4211.3,3.2932]
["bitfinex","ETHUSD",1759194069403,2.37434178,4211.7,4211.3,3.2932]
["bitfinex","ETHUSD",1759194069802,0.01742955,4211.7,4211.3,3.2932]
["bitfinex","ETHUSD",1759194070034,0.7143461,4212.0,4211.3,3.2932]
["bitfinex","ETHUSD",1759194070238,2.3742254,4211.9,4211.3,3.2932]
["bitfinex","ETHUSD",1759194070539,2.37434679,4211.7,4211.3,3.2932]
["bitfinex","ETHUSD",1759194070739,2.37434679,4211.7,4211.4,0.2482]
["bitfinex","ETHUSD",1759194071112,2.37434679,4211.7,4211.4,0.4653]
["bitfinex","ETHUSD",1759194071337,2.37439541,4211.6,4211.4,0.2482]
["bitfinex","ETHUSD",1759194071513,2.37450728,4211.4,4211.3,3.056]
["bitfinex","ETHUSD",1759194071838,2.37450728,4211.4,4211.3,3.052]
["bitfinex","ETHUSD",1759194072661,6.06680728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194072947,6.78126225,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194073118,6.08896225,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194073336,6.78126225,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194073845,6.33776225,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759194074032,3.71445497,4211.4,4211.3,0.7155]
["bitfinex","ETHUSD",1759194074759,3.0,4211.4,4211.3,0.7155]
["bitfinex","ETHUSD",1759194074956,0.1184,4211.5,4211.3,0.7155]
["bitfinex","ETHUSD",1759194075124,2.37292434,4214.3,4211.3,0.7155]
["bitfinex","ETHUSD",1759194075125,2.37355006,4213.1,4211.4,0.74184507]
["bitfinex","ETHUSD",1759194075457,0.1184,4211.7,4211.6,2.37437473]
["bitfinex","ETHUSD",1759194075760,0.1184,4211.7,4211.6,3.09249452]
["bitfinex","ETHUSD",1759194076068,0.71422194,4212.7,4212.0,2.37411603]
["bitfinex","ETHUSD",1759194076364,0.1184,4212.2,4212.1,3.7651]
["bitfinex","ETHUSD",1759194076660,0.1184,4212.2,4212.1,3.2905]
["bitfinex","ETHUSD",1759194077373,2.37426216,4211.9,4211.3,0.2455]
["bitfinex","ETHUSD",1759194077541,2.37406808,4212.2,4211.4,3.5206]
["bitfinex","ETHUSD",1759194077729,0.1184,4211.6,4211.5,0.7181]
["bitfinex","ETHUSD",1759194078336,0.1184,4211.8,4211.5,0.7181]
["bitfinex","ETHUSD",1759194078538,0.1184,4211.8,4211.6,0.7181]
["bitfinex","ETHUSD",1759194078940,0.1184,4211.8,4211.7,0.7181]
["bitfinex","ETHUSD",1759194079864,0.1184,4211.8,4211.4,3.046]
["bitfinex","ETHUSD",1759194080030,2.37433489,4211.8,4211.4,3.046]
["bitfinex","ETHUSD",1759194080227,0.01742955,4212.1,4211.4,3.046]
["bitfinex","ETHUSD",1759194080466,2.37424309,4211.9,4211.4,3.046]
["bitfinex","ETHUSD",1759194080662,2.37428845,4211.8,4211.5,0.2435]
["bitfinex","ETHUSD",1759194080881,0.01742955,4212.1,4211.4,3.5206]
["bitfinex","ETHUSD",1759194081027,0.1184,4211.5,4211.4,3.046]
["bitfinex","ETHUSD",1759194082243,0.1184,4211.5,4211.4,3.7641]
["bitfinex","ETHUSD",1759194082644,0.1184,4211.5,4211.4,3.2895]
["bitfinex","ETHUSD",1759194082841,5.4928509,4211.5,4211.4,3.046]
["bitfinex","ETHUSD",1759194083359,0.1184,4211.5,4211.4,3.7641]
["bitfinex","ETHUSD",1759194083566,0.1184,4211.5,4211.4,3.046]
["bitfinex","ETHUSD",1759194083962,2.4928509,4211.5,4211.4,3.046]
["bitfinex","ETHUSD",1759194084155,0.1184,4211.5,4211.4,3.046]
["bitfinex","ETHUSD",1759194084871,0.1184,4211.5,4211.4,3.7641]
["bitfinex","ETHUSD",1759194085366,0.001,4212.2,4211.4,3.78784507]
["bitfinex","ETHUSD",1759194085666,0.1184,4211.8,4211.5,0.7181]
["bitfinex","ETHUSD",1759194086331,0.1184,4211.8,4211.4,3.046]
["bitfinex","ETHUSD",1759194086332,0.1184,4211.8,4211.6,0.7181]
["bitfinex","ETHUSD",1759194086553,0.1184,4211.8,4211.7,3.04]
["bitfinex","ETHUSD",1759194086847,0.1184,4211.8,4211.7,3.7581]
["bitfinex","ETHUSD",1759194088664,0.1184,4211.8,4211.7,6.13243815]
["bitfinex","ETHUSD",1759194088871,0.001,4212.2,4211.7,3.7581]
["bitfinex","ETHUSD",1759194089091,0.001,4212.2,4211.8,3.09233764]
["bitfinex","ETHUSD",1759194089092,0.1194,4212.2,4211.8,3.09233764]
["bitfinex","ETHUSD",1759194089270,0.1194,4212.2,4211.8,0.7181]
["bitfinex","ETHUSD",1759194089492,0.1194,4212.2,4211.9,0.7181]
["bitfinex","ETHUSD",1759194089672,0.1194,4212.2,4212.0,3.038]
["bitfinex","ETHUSD",1759194089878,0.1194,4212.2,4212.0,6.13026838]
["bitfinex","ETHUSD",1759194090187,0.1194,4212.2,4212.1,0.7181]
["bitfinex","ETHUSD",1759194091470,0.1194,4212.2,4212.0,3.038]
["bitfinex","ETHUSD",1759194091971,0.1194,4212.2,4212.0,3.2815]
["bitfinex","ETHUSD",1759194092204,0.1194,4212.2,4212.1,0.7181]
["bitfinex","ETHUSD",1759194092502,0.1194,4212.2,4212.1,3.11595379]
["bitfinex","ETHUSD",1759194092503,0.001,4212.2,4212.1,3.11595379]
["bitfinex","ETHUSD",1759194092899,0.001,4212.2,4212.1,0.7181]
["bitfinex","ETHUSD",1759194093683,0.001,4212.2,4212.1,3.09221267]
["bitfinex","ETHUSD",1759194093989,0.001,4212.2,4212.1,3.11595379]
["bitfinex","ETHUSD",1759194094890,0.001,4212.2,4212.1,3.09221267]
["bitfinex","ETHUSD",1759194095291,0.001,4212.2,4212.1,0.7181]
["bitfinex","ETHUSD",1759194095470,0.001,4212.2,4212.1,3.09221267]
["bitfinex","ETHUSD",1759194097795,0.001,4212.2,4212.1,3.11595379]
["bitfinex","ETHUSD",1759194101369,0.001,4212.2,4212.1,3.88421267]
["bitfinex","ETHUSD",1759194101572,0.001,4212.2,4212.1,6.90795379]
["bitfinex","ETHUSD",1759194101777,0.001,4212.2,4212.1,6.88421267]
["bitfinex","ETHUSD",1759194102877,0.001,4212.7,4212.6,3.16583088]
["bitfinex","ETHUSD",1759194103075,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1759194103275,0.001,4213.1,4213.0,6.33474155]
["bitfinex","ETHUSD",1759194103508,0.001,4213.1,4213.0,6.9775055]
["bitfinex","ETHUSD",1759194107788,0.001,4213.1,4213.0,3.1585055]
["bitfinex","ETHUSD",1759194107977,0.001,4213.1,4213.0,5.7498055]
["bitfinex","ETHUSD",1759194108175,0.001,4213.1,4213.0,2.7268055]
["bitfinex","ETHUSD",1759194108379,0.001,4213.1,4213.0,5.7498055]
["bitfinex","ETHUSD",1759194108900,0.001,4213.1,4213.0,6.1815055]
["bitfinex","ETHUSD",1759194110691,0.001,4213.1,4213.0,5.5150055]
["bitfinex","ETHUSD",1759194111680,0.001,4213.1,4213.0,2.7268055]
["bitfinex","ETHUSD",1759194111884,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1759194112108,0.001,4213.1,4213.0,5.5120055]
["bitfinex","ETHUSD",1759194112308,0.2471,4213.1,4213.0,5.5120055]
["bitfinex","ETHUSD",1759194112517,0.7101,4213.1,4213.0,5.5120055]
["bitfinex","ETHUSD",1759194112716,0.7101,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194113028,0.7101,4213.1,4213.0,3.02]
["bitfinex","ETHUSD",1759194114732,0.7101,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194115117,0.2471,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194115302,0.001,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194115503,0.001,4213.1,4213.0,3.02]
["bitfinex","ETHUSD",1759194115705,0.2471,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194116238,0.001,4213.1,4213.0,5.3936055]
["bitfinex","ETHUSD",1759194116420,0.001,4213.1,4213.0,6.0601055]
["bitfinex","ETHUSD",1759194116596,0.001,4213.1,4213.0,6.8521055]
["bitfinex","ETHUSD",1759194118048,0.001,4213.1,4212.9,0.1184]
["bitfinex","ETHUSD",1759194118211,0.7091,4213.0,4212.6,0.002]
["bitfinex","ETHUSD",1759194118439,0.001,4213.1,4212.8,2.37371819]
["bitfinex","ETHUSD",1759194118763,0.2471,4213.1,4212.7,5.38872736]
["bitfinex","ETHUSD",1759194118919,0.001,4213.1,4212.7,3.015]
["bitfinex","ETHUSD",1759194119119,0.7091,4213.0,4212.9,2.37363346]
["bitfinex","ETHUSD",1759194119461,0.7091,4213.0,4212.9,3.014]
["bitfinex","ETHUSD",1759194119675,0.7091,4213.0,4212.6,0.002]
["bitfinex","ETHUSD",1759194119966,0.463,4212.9,4212.7,3.014]
["bitfinex","ETHUSD",1759194120162,0.001,4213.1,4212.8,3.014]
["bitfinex","ETHUSD",1759194120760,0.7091,4213.0,4212.9,3.013]
["bitfinex","ETHUSD",1759194121236,0.7091,4213.0,4212.6,0.002]
["bitfinex","ETHUSD",1759194121432,0.7091,4212.9,4212.7,3.013]
["bitfinex","ETHUSD",1759194121728,0.2461,4212.8,4212.7,2.37376247]
["bitfinex","ETHUSD",1759194121940,0.7091,4212.8,4212.7,3.013]
["bitfinex","ETHUSD",1759194122141,0.2461,4213.2,4212.8,2.37366439]
["bitfinex","ETHUSD",1759194122329,0.2461,4213.4,4212.7,3.013]
["bitfinex","ETHUSD",1759194122654,0.2461,4213.4,4213.0,2.37358724]
["bitfinex","ETHUSD",1759194122954,0.2461,4213.4,4213.1,3.03573549]
["bitfinex","ETHUSD",1759194123154,0.7091,4213.3,4213.2,3.012]
["bitfinex","ETHUSD",1759194123752,2.37363234,4213.0,4212.6,0.002]
["bitfinex","ETHUSD",1759194123924,3.0,4213.0,4212.6,0.002]
["bitfinex","ETHUSD",1759194124127,0.7091,4212.9,4212.7,2.035]
["bitfinex","ETHUSD",1759194124324,5.37377453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194124962,3.08287453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194125434,4.18476432,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194126644,3.87487453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194126864,3.08287453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194127766,4.18476432,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194128086,3.87487453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194134683,6.87487453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194134984,7.18476432,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759194135887,7.18476432,4212.7,4212.2,1e-08]
["bitfinex","ETHUSD",1759194135888,2.37399995,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194136077,24.0835344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194136255,24.7801344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194136784,24.3199344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194138381,24.7801344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194138590,24.3199344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194139593,24.7801344,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194139794,25.09002419,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194141189,28.09002419,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194142657,27.62982419,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194142862,28.09002419,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1759194145168,6.16605631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194145369,14.3624031,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194145578,9.8336701,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194145900,7.1725461,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194147890,9.9343181,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194148076,7.1725461,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194148409,9.7393181,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194148632,2.37462006,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1759194148992,2.37462006,4211.2,4211.1,0.5781]
["bitfinex","ETHUSD",1759194149391,0.792,4211.8,4211.1,0.1384]
["bitfinex","ETHUSD",1759194149623,3.0,4211.7,4211.2,0.4397]
["bitfinex","ETHUSD",1759194149795,2.37445214,4211.5,4211.3,0.4397]
["bitfinex","ETHUSD",1759194150117,0.792,4212.0,4211.3,0.4397]
["bitfinex","ETHUSD",1759194150286,2.37450728,4211.4,4211.3,0.4397]
["bitfinex","ETHUSD",1759194150712,2.37450728,4211.4,4211.3,0.6701]
["bitfinex","ETHUSD",1759194151303,2.37450728,4211.4,4211.3,0.2304]
["bitfinex","ETHUSD",1759194151824,2.37450728,4211.4,4211.0,0.4397]
["bitfinex","ETHUSD",1759194151825,2.37465472,4211.2,4211.0,0.4397]
["bitfinex","ETHUSD",1759194152028,2.37462006,4211.2,4211.1,0.6701]
["bitfinex","ETHUSD",1759194152390,2.37455278,4211.4,4211.1,0.6701]
["bitfinex","ETHUSD",1759194152595,2.37456975,4211.3,4211.2,0.6701]
["bitfinex","ETHUSD",1759194152995,2.37445596,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1759194152996,0.35405307,4211.9,4211.1,0.002]
["bitfinex","ETHUSD",1759194153223,2.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194153794,2.37462006,4211.2,4211.1,0.6721]
["bitfinex","ETHUSD",1759194154326,0.35571285,4211.9,4211.1,0.6721]
["bitfinex","ETHUSD",1759194154535,2.3745645,4211.3,4211.1,0.6721]
["bitfinex","ETHUSD",1759194154740,2.37456367,4211.3,4211.2,0.2304]
["bitfinex","ETHUSD",1759194155030,2.37456367,4211.3,4211.2,0.6701]
["bitfinex","ETHUSD",1759194155232,2.37451267,4211.4,4211.2,0.6701]
["bitfinex","ETHUSD",1759194155430,6.06367198,4212.2,4211.2,0.6701]
["bitfinex","ETHUSD",1759194155431,2.37456367,4211.3,4211.2,0.6701]
["bitfinex","ETHUSD",1759194156013,3.1177486,4212.0,4211.2,0.6701]
["bitfinex","ETHUSD",1759194156215,5.37417859,4212.0,4211.3,0.6701]
["bitfinex","ETHUSD",1759194156548,0.30988979,4212.7,4211.1,0.002]
["bitfinex","ETHUSD",1759194156549,0.001,4212.3,4211.4,3.68384507]
["bitfinex","ETHUSD",1759194156711,0.001,4212.3,4212.0,2.37416059]
["bitfinex","ETHUSD",1759194157041,0.001,4212.3,4211.5,0.6701]
["bitfinex","ETHUSD",1759194157261,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759194157603,0.001,4212.3,4212.2,17.54415631]
["bitfinex","ETHUSD",1759194158842,0.001,4212.3,4212.2,15.1701]
["bitfinex","ETHUSD",1759194159356,0.001,4212.3,4212.2,18.1581]
["bitfinex","ETHUSD",1759194159822,2.37412957,4212.1,4211.9,0.2482]
["bitfinex","ETHUSD",1759194160010,0.1184,4211.9,4211.8,2.987]
["bitfinex","ETHUSD",1759194160507,2.4926254,4211.9,4211.8,2.987]
["bitfinex","ETHUSD",1759194160711,0.1184,4211.9,4211.8,2.987]
["bitfinex","ETHUSD",1759194160906,2.4926254,4211.9,4211.8,2.987]
["bitfinex","ETHUSD",1759194161309,0.1184,4211.9,4211.6,2.986]
["bitfinex","ETHUSD",1759194161514,0.001,4212.3,4211.7,0.6971]
["bitfinex","ETHUSD",1759194162019,0.001,4212.3,4211.8,0.6971]
["bitfinex","ETHUSD",1759194162550,0.1184,4211.8,4211.6,2.986]
["bitfinex","ETHUSD",1759194163119,0.1184,4211.8,4211.7,0.6971]
["bitfinex","ETHUSD",1759194163960,0.1184,4211.8,4211.7,3.6821]
["bitfinex","ETHUSD",1759194164366,0.1184,4211.8,4211.7,6.05643815]
["bitfinex","ETHUSD",1759194165280,0.1184,4211.8,4211.7,0.6971]
["bitfinex","ETHUSD",1759194165462,0.1184,4211.8,4211.7,2.983]
["bitfinex","ETHUSD",1759194166267,2.49268177,4211.8,4211.7,2.983]
["bitfinex","ETHUSD",1759194167136,2.49268393,4211.8,4211.1,14.502]
["bitfinex","ETHUSD",1759194167335,0.1184,4211.4,4211.2,2.982]
["bitfinex","ETHUSD",1759194167537,2.37447464,4211.5,4211.2,2.982]
["bitfinex","ETHUSD",1759194168345,0.1184,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194168541,2.49302006,4211.2,4211.1,0.939]
["bitfinex","ETHUSD",1759194168767,0.1184,4211.2,4211.1,0.939]
["bitfinex","ETHUSD",1759194169171,2.49302006,4211.2,4211.1,0.939]
["bitfinex","ETHUSD",1759194169379,0.1184,4211.2,4211.1,0.939]
["bitfinex","ETHUSD",1759194169577,2.37433651,4211.8,4211.1,1.6361]
["bitfinex","ETHUSD",1759194169751,2.37438539,4211.7,4211.1,1.3879]
["bitfinex","ETHUSD",1759194169952,2.37438539,4211.7,4211.2,0.2482]
["bitfinex","ETHUSD",1759194170152,2.37438539,4211.7,4211.3,0.6971]
["bitfinex","ETHUSD",1759194170351,2.374397,4211.6,4211.3,0.4489]
["bitfinex","ETHUSD",1759194170551,3.0,4212.2,4211.4,0.6971]
["bitfinex","ETHUSD",1759194170741,0.1184,4211.4,4211.1,0.939]
["bitfinex","ETHUSD",1759194171071,0.1184,4211.4,4211.1,3.31366341]
["bitfinex","ETHUSD",1759194171277,0.1184,4211.4,4211.2,0.6971]
["bitfinex","ETHUSD",1759194171572,0.001,4212.3,4211.3,0.02374563]
["bitfinex","ETHUSD",1759194171772,0.1184,4211.6,4211.3,0.6971]
["bitfinex","ETHUSD",1759194171980,0.1184,4211.6,4211.4,2.37445253]
["bitfinex","ETHUSD",1759194172174,0.1184,4211.6,4211.4,3.07155253]
["bitfinex","ETHUSD",1759194172475,0.1184,4211.6,4211.5,0.6971]
["bitfinex","ETHUSD",1759194172846,0.1184,4211.6,4211.5,0.2482]
["bitfinex","ETHUSD",1759194173066,0.1184,4211.6,4211.5,18.1751]
["bitfinex","ETHUSD",1759194173274,0.1184,4211.6,4211.5,17.7262]
["bitfinex","ETHUSD",1759194173577,0.1184,4211.6,4211.5,2.978]
["bitfinex","ETHUSD",1759194174246,0.1184,4211.6,4211.5,0.2482]
["bitfinex","ETHUSD",1759194174442,0.1184,4211.6,4211.5,3.6741]
["bitfinex","ETHUSD",1759194174849,0.1184,4211.6,4211.5,2.977]
["bitfinex","ETHUSD",1759194175050,0.1184,4211.6,4211.5,3.6741]
["bitfinex","ETHUSD",1759194175250,0.1184,4211.6,4211.5,3.2252]
["bitfinex","ETHUSD",1759194175564,0.1184,4211.6,4211.5,2.977]
["bitfinex","ETHUSD",1759194175767,2.49279452,4211.6,4211.5,2.977]
["bitfinex","ETHUSD",1759194176073,2.37456786,4211.3,4211.1,0.002]
["bitfinex","ETHUSD",1759194176287,2.37456786,4211.3,4211.2,2.976]
["bitfinex","ETHUSD",1759194176650,0.2374,4211.5,4211.2,2.976]
["bitfinex","ETHUSD",1759194176856,2.37451649,4211.4,4211.2,2.976]
["bitfinex","ETHUSD",1759194177389,2.37443602,4211.6,4211.2,3.6731]
["bitfinex","ETHUSD",1759194177563,2.37446017,4211.5,4211.2,3.6731]
["bitfinex","ETHUSD",1759194177752,2.37451618,4211.4,4211.2,3.6731]
["bitfinex","ETHUSD",1759194177952,3.0,4211.9,4211.2,3.2242]
["bitfinex","ETHUSD",1759194178155,2.37440593,4211.6,4211.2,3.2242]
["bitfinex","ETHUSD",1759194178348,2.37440593,4211.6,4211.2,3.6731]
["bitfinex","ETHUSD",1759194178549,2.3743607,4211.7,4211.2,3.6731]
["bitfinex","ETHUSD",1759194178884,2.3745438,4211.4,4211.2,2.976]
["bitfinex","ETHUSD",1759194179651,2.37447605,4211.5,4211.2,2.976]
["bitfinex","ETHUSD",1759194179853,2.3744518,4211.5,4211.2,2.976]
["bitfinex","ETHUSD",1759194180153,0.2374,4211.7,4211.2,2.976]
["bitfinex","ETHUSD",1759194180154,5.37435022,4211.7,4211.2,2.976]
["bitfinex","ETHUSD",1759194180368,2.37456367,4211.3,4211.2,2.976]
["bitfinex","ETHUSD",1759194180557,5.37448182,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1759194180879,2.49302006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194181503,3.19032006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194181669,0.3558,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194181991,2.73042006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194182174,3.19032006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194182376,2.49302006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194182582,2.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194183381,6.86392006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194184667,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194185966,6.07192006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194186697,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194186856,3.0,4211.2,4211.1,0.6991]
["bitfinex","ETHUSD",1759194187061,0.1184,4211.5,4211.4,2.37446202]
["bitfinex","ETHUSD",1759194187299,0.001,4212.3,4211.9,2.37421662]
["bitfinex","ETHUSD",1759194187598,0.1184,4212.2,4212.0,19.86691035]
["bitfinex","ETHUSD",1759194187812,0.1184,4212.2,4212.1,2.969]
["bitfinex","ETHUSD",1759194188489,0.1184,4212.2,4212.1,3.6661]
["bitfinex","ETHUSD",1759194190317,0.1184,4212.2,4212.1,3.2172]
["bitfinex","ETHUSD",1759194190499,0.1184,4212.2,4212.1,3.2162]
["bitfinex","ETHUSD",1759194190680,0.1184,4212.2,4212.1,2.968]
["bitfinex","ETHUSD",1759194190884,2.49245631,4212.2,4212.1,2.968]
["bitfinex","ETHUSD",1759194191194,2.73385631,4212.2,4212.1,2.968]
["bitfinex","ETHUSD",1759194191522,5.73385631,4212.2,4212.1,2.968]
["bitfinex","ETHUSD",1759194192029,0.792,4212.0,4210.6,0.002]
["bitfinex","ETHUSD",1759194192215,0.792,4212.0,4211.2,2.966]
["bitfinex","ETHUSD",1759194192536,2.3745122,4211.4,4211.2,2.966]
["bitfinex","ETHUSD",1759194193086,3.0,4212.0,4211.3,0.6714]
["bitfinex","ETHUSD",1759194193298,0.2424,4212.3,4211.3,0.6714]
["bitfinex","ETHUSD",1759194193299,2.37433662,4211.8,4211.3,0.6714]
["bitfinex","ETHUSD",1759194193483,2.37433662,4211.8,4211.4,0.6714]
["bitfinex","ETHUSD",1759194193690,2.37433662,4211.8,4211.2,2.966]
["bitfinex","ETHUSD",1759194193691,0.001,4212.3,4211.5,0.6714]
["bitfinex","ETHUSD",1759194193887,0.001,4212.3,4211.6,0.6714]
["bitfinex","ETHUSD",1759194194097,0.001,4212.3,4211.2,0.2439]
["bitfinex","ETHUSD",1759194194299,5.37405631,4212.2,4211.3,17.464]
["bitfinex","ETHUSD",1759194194502,2.37423208,4211.9,4211.3,2.964]
["bitfinex","ETHUSD",1759194194696,0.6901,4212.1,4211.3,2.964]
["bitfinex","ETHUSD",1759194194697,2.37446894,4211.5,4211.3,2.964]
["bitfinex","ETHUSD",1759194194922,0.6901,4212.1,4211.3,2.964]
["bitfinex","ETHUSD",1759194195137,2.37439924,4211.6,4211.3,2.964]
["bitfinex","ETHUSD",1759194195990,3.0,4212.0,4211.3,2.964]
["bitfinex","ETHUSD",1759194195991,2.37435054,4211.7,4211.3,2.964]
["bitfinex","ETHUSD",1759194196195,5.61040073,4211.6,4211.3,2.964]
["bitfinex","ETHUSD",1759194196624,5.61040073,4211.6,4211.1,0.002]
["bitfinex","ETHUSD",1759194196625,2.3744509,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1759194196830,3.0,4211.4,4211.2,2.963]
["bitfinex","ETHUSD",1759194197124,2.37456367,4211.3,4211.2,2.963]
["bitfinex","ETHUSD",1759194197493,5.61056367,4211.3,4211.2,2.963]
["bitfinex","ETHUSD",1759194197690,3.0,4211.3,4211.2,2.963]
["bitfinex","ETHUSD",1759194198395,3.0,4211.3,4211.2,3.2027]
["bitfinex","ETHUSD",1759194198611,5.37456367,4211.3,4211.2,3.6434]
["bitfinex","ETHUSD",1759194198814,5.61056367,4211.3,4211.2,2.963]
["bitfinex","ETHUSD",1759194199023,6.04406367,4211.3,4211.2,2.963]
["bitfinex","ETHUSD",1759194199699,6.16662006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194199899,2.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194200946,2.61062006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194201150,6.83612006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194202637,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194202952,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194203153,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194203359,6.04412006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194203651,6.83612006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194204025,6.40262006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194204442,6.83612006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194205622,6.40262006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194205954,6.16662006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194207516,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194207943,5.37562006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194208833,5.37562006,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194209030,5.37562006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194211369,5.37562006,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194212122,3.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194212453,0.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194213024,2.37562006,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194213220,2.37562006,4211.2,4211.1,0.2417]
["bitfinex","ETHUSD",1759194213672,2.37562006,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194214040,0.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194215449,2.37562006,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194215652,0.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194215850,2.37562006,4211.2,4211.1,0.2417]
["bitfinex","ETHUSD",1759194216260,2.37562006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194216795,0.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194218754,0.001,4211.2,4211.1,3.08082321]
["bitfinex","ETHUSD",1759194218963,0.001,4211.2,4211.1,3.05707645]
["bitfinex","ETHUSD",1759194219165,0.001,4211.2,4211.1,0.6824]
["bitfinex","ETHUSD",1759194220860,0.001,4211.2,4211.1,3.05707645]
["bitfinex","ETHUSD",1759194221086,0.001,4211.2,4211.1,3.08082321]
["bitfinex","ETHUSD",1759194221381,0.001,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1759194221560,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759194221757,0.001,4212.3,4212.2,5.34579687]
["bitfinex","ETHUSD",1759194221964,0.001,4212.3,4212.2,6.03475631]
["bitfinex","ETHUSD",1759194224096,0.001,4212.3,4212.2,3.6607]
["bitfinex","ETHUSD",1759194225366,0.001,4212.3,4212.2,6.03475631]
["bitfinex","ETHUSD",1759194226192,0.001,4212.3,4212.2,3.6607]
["bitfinex","ETHUSD",1759194226389,0.001,4212.3,4212.2,6.03475631]
["bitfinex","ETHUSD",1759194227566,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759194227772,0.001,4212.3,4212.2,3.1934]
["bitfinex","ETHUSD",1759194228060,0.001,4212.3,4212.2,3.6567]
["bitfinex","ETHUSD",1759194228263,0.001,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194229056,5.61289995,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194230274,3.2389,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194230473,5.61289995,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194231159,3.001,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194231360,3.1194,4212.3,4212.2,3.6567]
["bitfinex","ETHUSD",1759194231998,0.1194,4212.3,4212.2,6.03075631]
["bitfinex","ETHUSD",1759194232166,0.1194,4212.3,4212.2,3.6567]
["bitfinex","ETHUSD",1759194232585,0.1194,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194237916,3.3573,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194238076,3.1194,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194238265,5.49339995,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194238462,5.73129995,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194238666,3.3573,4212.3,4212.2,2.944]
["bitfinex","ETHUSD",1759194239070,3.0,4212.2,4211.6,2.62377781]
["bitfinex","ETHUSD",1759194239281,0.1184,4212.0,4211.7,2.936]
["bitfinex","ETHUSD",1759194239500,0.1184,4212.0,4211.8,2.936]
["bitfinex","ETHUSD",1759194241086,0.7037,4211.9,4211.1,0.002]
["bitfinex","ETHUSD",1759194241284,5.87305443,4211.4,4211.1,0.002]
["bitfinex","ETHUSD",1759194241583,5.87305443,4211.4,4211.2,1.073]
["bitfinex","ETHUSD",1759194242173,3.4658,4211.9,4211.2,1.073]
["bitfinex","ETHUSD",1759194242174,3.0,4211.6,4211.2,1.073]
["bitfinex","ETHUSD",1759194242407,5.87305443,4211.8,4211.2,1.073]
["bitfinex","ETHUSD",1759194242587,3.0,4211.7,4211.3,0.7127]
["bitfinex","ETHUSD",1759194242804,0.4658,4212.4,4211.2,1.073]
["bitfinex","ETHUSD",1759194242805,3.0,4212.0,4211.4,0.7127]
["bitfinex","ETHUSD",1759194243170,2.37433398,4211.8,4211.2,1.073]
["bitfinex","ETHUSD",1759194243377,0.1184,4211.4,4211.2,1.073]
["bitfinex","ETHUSD",1759194244187,0.1184,4211.4,4211.2,1.3224]
["bitfinex","ETHUSD",1759194245178,0.1184,4211.4,4211.2,1.073]
["bitfinex","ETHUSD",1759194245376,2.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194245607,8.24767449,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194245825,11.95137449,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194246210,6.07832006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194246385,11.95137449,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194246926,11.48557449,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194247788,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194248213,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194248395,6.07832006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194248930,7.18020519,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194249485,5.68450519,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194249784,5.60992006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194250094,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194250486,0.2353,4212.0,4211.1,0.002]
["bitfinex","ETHUSD",1759194250685,0.2353,4212.0,4211.1,0.7041]
["bitfinex","ETHUSD",1759194251224,3.0,4211.9,4211.1,0.7041]
["bitfinex","ETHUSD",1759194251721,0.2353,4212.0,4211.1,0.7041]
["bitfinex","ETHUSD",1759194251935,0.4562,4212.2,4211.1,0.7041]
["bitfinex","ETHUSD",1759194252221,0.4562,4212.2,4211.2,0.2365]
["bitfinex","ETHUSD",1759194252222,0.1184,4211.3,4211.2,0.2365]
["bitfinex","ETHUSD",1759194252422,0.1184,4211.3,4211.2,0.7021]
["bitfinex","ETHUSD",1759194252620,0.1184,4211.3,4211.2,3.07672006]
["bitfinex","ETHUSD",1759194253119,0.1184,4211.3,4211.2,0.7021]
["bitfinex","ETHUSD",1759194253287,0.1184,4211.3,4211.1,14.502]
["bitfinex","ETHUSD",1759194253734,2.60992006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194253934,5.60992006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194254124,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194254935,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194255241,6.06902006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194257135,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194257639,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194257809,5.59982006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194259321,6.06902006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194260131,5.59982006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194260341,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194260513,3.0,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194261024,5.37462006,4211.2,4211.1,0.2271]
["bitfinex","ETHUSD",1759194261206,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194263823,6.06902006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194265320,5.59982006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194265521,5.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759194269133,3.0,4211.2,4211.1,0.6922]
["bitfinex","ETHUSD",1759194269931,3.0,4211.2,4211.1,0.2271]
["bitfinex","ETHUSD",1759194270270,0.1184,4211.4,4211.1,0.71594676]
["bitfinex","ETHUSD",1759194270476,0.001,4211.7,4211.3,2.3745441]
["bitfinex","ETHUSD",1759194270628,0.001,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1759194270829,0.001,4211.7,4211.6,19.79339452]
["bitfinex","ETHUSD",1759194271030,0.001,4211.7,4211.6,20.48359452]
["bitfinex","ETHUSD",1759194273959,0.001,4211.7,4211.6,5.98359452]
["bitfinex","ETHUSD",1759194274474,0.001,4211.7,4211.6,20.48359452]
["bitfinex","ETHUSD",1759194274758,0.001,4211.7,4211.6,17.56459452]
["bitfinex","ETHUSD",1759194274966,0.001,4211.7,4211.6,20.48159452]
["bitfinex","ETHUSD",1759194275431,0.001,4211.7,4211.6,17.56459452]
["bitfinex","ETHUSD",1759194275633,0.001,4211.7,4211.6,20.48059452]
["bitfinex","ETHUSD",1759194276573,0.001,4211.7,4211.6,17.56459452]
["bitfinex","ETHUSD",1759194276878,0.001,4211.7,4211.6,20.47959452]
["bitfinex","ETHUSD",1759194277652,0.001,4211.7,4211.6,21.27159452]
["bitfinex","ETHUSD",1759194278177,1e-08,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759194278475,1e-08,4212.3,4212.2,6.08005631]
["bitfinex","ETHUSD",1759194278675,1e-08,4212.3,4212.2,6.77025631]
["bitfinex","ETHUSD",1759194279284,1e-08,4212.3,4212.2,24.27025631]
["bitfinex","ETHUSD",1759194279485,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1759194279774,1e-08,4212.9,4212.8,5.31145537]
["bitfinex","ETHUSD",1759194279953,1e-08,4212.9,4212.8,5.98431819]
["bitfinex","ETHUSD",1759194280153,1e-08,4212.9,4212.8,21.27631819]
["bitfinex","ETHUSD",1759194280365,1e-08,4212.9,4212.8,21.39471819]
["bitfinex","ETHUSD",1759194280747,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1759194280949,1e-08,4213.6,4213.5,6.19672384]
["bitfinex","ETHUSD",1759194281178,1e-08,4213.6,4213.5,6.89332384]
["bitfinex","ETHUSD",1759194281558,1e-08,4213.6,4213.5,21.39332384]
["bitfinex","ETHUSD",1759194282151,1e-08,4213.6,4213.5,21.27492384]
["bitfinex","ETHUSD",1759194282464,1e-08,4213.6,4213.5,21.39332384]
["bitfinex","ETHUSD",1759194283862,1e-08,4215.2,4215.1,0.792]
["bitfinex","ETHUSD",1759194284195,1e-08,4215.2,4215.1,6.07442295]
["bitfinex","ETHUSD",1759194284494,1e-08,4215.2,4215.1,21.27102295]
["bitfinex","ETHUSD",1759194285347,1e-08,4215.2,4215.1,18.36102295]
["bitfinex","ETHUSD",1759194285551,1e-08,4215.2,4215.1,21.27002295]
["bitfinex","ETHUSD",1759194285773,1e-08,4215.2,4215.1,17.56902295]
["bitfinex","ETHUSD",1759194286173,1e-08,4215.2,4215.1,20.24262295]
["bitfinex","ETHUSD",1759194286553,1e-08,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759194286752,1e-08,4215.2,4215.1,19.78142295]
["bitfinex","ETHUSD",1759194287198,1e-08,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759194287355,1e-08,4215.2,4215.1,19.78142295]
["bitfinex","ETHUSD",1759194288194,0.2464,4217.4,4215.3,3.0]
["bitfinex","ETHUSD",1759194288372,0.2464,4217.4,4217.0,2.37135277]
["bitfinex","ETHUSD",1759194288558,0.6894,4217.3,4217.1,2.907]
["bitfinex","ETHUSD",1759194288764,0.6894,4217.2,4216.8,2.37146499]
["bitfinex","ETHUSD",1759194288969,0.6894,4217.1,4216.9,2.907]
["bitfinex","ETHUSD",1759194289178,0.6894,4217.1,4217.0,5.27835404]
["bitfinex","ETHUSD",1759194289179,0.443,4217.1,4217.0,5.27835404]
["bitfinex","ETHUSD",1759194289383,0.443,4217.1,4217.0,2.907]
["bitfinex","ETHUSD",1759194289578,0.6894,4217.1,4217.0,5.27835404]
["bitfinex","ETHUSD",1759194289882,0.6894,4217.1,4217.0,2.907]
["bitfinex","ETHUSD",1759194290406,0.6894,4217.1,4217.0,5.27835404]
["bitfinex","ETHUSD",1759194290701,0.2464,4217.1,4217.0,5.27835404]
["bitfinex","ETHUSD",1759194291277,0.6894,4217.1,4217.0,2.906]
["bitfinex","ETHUSD",1759194291895,0.2464,4217.1,4217.0,5.27735404]
["bitfinex","ETHUSD",1759194292510,0.443,4217.5,4217.0,2.906]
["bitfinex","ETHUSD",1759194292511,0.6894,4217.5,4217.0,2.906]
["bitfinex","ETHUSD",1759194292812,0.6894,4217.4,4217.0,2.906]
["bitfinex","ETHUSD",1759194293008,0.6894,4217.3,4217.0,2.906]
["bitfinex","ETHUSD",1759194293307,0.6894,4217.3,4217.0,5.2773482]
["bitfinex","ETHUSD",1759194293480,0.6894,4217.2,4217.0,2.906]
["bitfinex","ETHUSD",1759194293685,0.6894,4217.1,4217.0,2.906]
["bitfinex","ETHUSD",1759194293891,0.8078,4217.1,4217.0,2.906]
["bitfinex","ETHUSD",1759194294410,0.8078,4217.1,4216.4,0.1184]
["bitfinex","ETHUSD",1759194294616,0.8078,4217.1,4216.5,2.904]
["bitfinex","ETHUSD",1759194294810,0.8078,4217.1,4216.6,2.37156704]
["bitfinex","ETHUSD",1759194295063,0.8078,4217.1,4216.5,2.904]
["bitfinex","ETHUSD",1759194295911,0.8078,4217.1,4216.5,5.27560433]
["bitfinex","ETHUSD",1759194296897,0.6894,4217.1,4216.3,2.37169904]
["bitfinex","ETHUSD",1759194297101,0.1184,4216.6,4216.4,2.902]
["bitfinex","ETHUSD",1759194297714,0.1184,4216.6,4216.4,5.2736368]
["bitfinex","ETHUSD",1759194298412,0.1184,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1759194298710,0.1184,4216.6,4216.5,2.39535159]
["bitfinex","ETHUSD",1759194298934,0.1184,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1759194299413,0.1184,4216.6,4216.4,2.902]
["bitfinex","ETHUSD",1759194300107,0.1184,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1759194300313,0.1184,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1759194300507,0.1184,4216.9,4216.8,5.27246651]
["bitfinex","ETHUSD",1759194301311,0.001,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1759194301515,0.001,4217.1,4217.0,5.27135404]
["bitfinex","ETHUSD",1759194301937,0.001,4217.1,4217.0,5.96795404]
["bitfinex","ETHUSD",1759194302135,0.001,4217.1,4217.0,5.27135404]
["bitfinex","ETHUSD",1759194302334,0.001,4217.1,4217.0,19.77135404]
["bitfinex","ETHUSD",1759194302709,0.001,4217.1,4217.0,17.399]
["bitfinex","ETHUSD",1759194303138,0.001,4217.1,4216.1,0.6966]
["bitfinex","ETHUSD",1759194303139,0.6904,4217.1,4215.7,0.2354]
["bitfinex","ETHUSD",1759194303430,0.1184,4216.6,4216.3,2.37173453]
["bitfinex","ETHUSD",1759194303636,0.6894,4216.5,4216.0,14.502]
["bitfinex","ETHUSD",1759194303943,0.6894,4216.4,4216.1,2.899]
["bitfinex","ETHUSD",1759194304107,0.2464,4216.7,4216.1,2.899]
["bitfinex","ETHUSD",1759194304303,3.443,4217.0,4216.1,2.899]
["bitfinex","ETHUSD",1759194304509,0.6894,4216.9,4216.0,0.002]
["bitfinex","ETHUSD",1759194304815,2.37176168,4216.3,4216.0,0.002]
["bitfinex","ETHUSD",1759194305020,2.37176168,4216.3,4216.1,2.898]
["bitfinex","ETHUSD",1759194305322,0.6894,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194305509,3.06120399,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194305709,3.06120399,4216.2,4216.0,0.002]
["bitfinex","ETHUSD",1759194305940,2.37157191,4216.7,4216.1,2.898]
["bitfinex","ETHUSD",1759194306303,2.37171306,4216.4,4216.1,2.898]
["bitfinex","ETHUSD",1759194306506,0.6894,4216.3,4216.1,2.898]
["bitfinex","ETHUSD",1759194306941,2.81477333,4216.3,4216.1,2.898]
["bitfinex","ETHUSD",1759194307241,6.06120399,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194307546,3.0,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194307740,3.0,4216.2,4216.1,2.9217186]
["bitfinex","ETHUSD",1759194307958,3.0,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194309437,3.2308,4216.2,4216.1,2.898]
["bitfinex","ETHUSD",1759194309640,3.0,4216.2,4216.1,2.897]
["bitfinex","ETHUSD",1759194310339,3.0,4216.2,4216.1,5.26886024]
["bitfinex","ETHUSD",1759194310709,0.001,4217.1,4216.3,2.37169467]
["bitfinex","ETHUSD",1759194310905,2.3722994,4217.1,4216.4,2.91971691]
["bitfinex","ETHUSD",1759194311139,0.001,4217.1,4216.4,5.26765132]
["bitfinex","ETHUSD",1759194311309,0.001,4217.1,4216.4,2.896]
["bitfinex","ETHUSD",1759194312823,0.001,4217.1,4216.4,17.396]
["bitfinex","ETHUSD",1759194313015,0.6988,4217.0,4216.4,14.5]
["bitfinex","ETHUSD",1759194313340,0.6988,4216.9,4216.5,2.895]
["bitfinex","ETHUSD",1759194313530,0.6988,4216.8,4216.5,2.895]
["bitfinex","ETHUSD",1759194313862,2.49003731,4216.5,4216.0,0.002]
["bitfinex","ETHUSD",1759194314063,0.1184,4216.2,4216.1,2.895]
["bitfinex","ETHUSD",1759194314864,0.1184,4216.2,4216.1,2.894]
["bitfinex","ETHUSD",1759194316743,2.37186024,4216.1,4216.0,0.002]
["bitfinex","ETHUSD",1759194316957,6.08946024,4216.1,4216.0,2.895]
["bitfinex","ETHUSD",1759194317841,0.2492,4216.1,4216.0,2.895]
["bitfinex","ETHUSD",1759194318247,0.1184,4216.2,4216.0,2.895]
["bitfinex","ETHUSD",1759194318455,2.37186024,4216.1,4216.0,2.895]
["bitfinex","ETHUSD",1759194318657,3.08946024,4216.1,4216.0,2.895]
["bitfinex","ETHUSD",1759194318860,3.08946024,4216.1,4216.0,0.002]
["bitfinex","ETHUSD",1759194320544,3.88146024,4216.1,4216.0,0.002]
["bitfinex","ETHUSD",1759194323069,18.752189,4216.1,4216.0,0.002]
["bitfinex","ETHUSD",1759194323272,2.37214156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1759194323475,9.05514156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1759194323639,9.77274156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1759194324538,17.65919856,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1759194324738,15.25274156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1759194327174,0.792,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194327364,9.05436667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194327553,9.77196667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194328984,10.47626667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194330888,10.00586667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194331082,10.47426667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194331283,13.60590467,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759194331471,2.37345702,4213.3,4213.2,0.7043]
["bitfinex","ETHUSD",1759194332873,2.37338919,4213.4,4213.2,0.7043]
["bitfinex","ETHUSD",1759194333073,2.37337103,4213.5,4213.3,0.7043]
["bitfinex","ETHUSD",1759194333277,2.37338082,4213.4,4212.9,0.696]
["bitfinex","ETHUSD",1759194333685,2.37339296,4213.4,4212.9,0.696]
["bitfinex","ETHUSD",1759194333851,2.37339296,4213.4,4213.0,0.7043]
["bitfinex","ETHUSD",1759194334055,2.37339296,4213.4,4213.1,0.7043]
["bitfinex","ETHUSD",1759194334259,0.792,4213.9,4213.2,0.7043]
["bitfinex","ETHUSD",1759194334457,2.37344262,4213.3,4213.2,0.7043]
["bitfinex","ETHUSD",1759194334691,2.3736055,4213.0,4212.9,0.696]
["bitfinex","ETHUSD",1759194334986,2.3736055,4213.0,4212.9,1.4003]
["bitfinex","ETHUSD",1759194335288,2.3737647,4212.8,4212.5,0.7043]
["bitfinex","ETHUSD",1759194335457,0.1184,4212.3,4212.1,2.887]
["bitfinex","ETHUSD",1759194335656,0.1184,4212.3,4212.1,5.2611105]
["bitfinex","ETHUSD",1759194335955,0.1184,4212.3,4212.1,2.887]
["bitfinex","ETHUSD",1759194336155,0.1184,4212.3,4212.2,0.7043]
["bitfinex","ETHUSD",1759194339654,0.1184,4212.3,4212.2,3.07835631]
["bitfinex","ETHUSD",1759194339858,0.1184,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1759194340102,0.1184,4212.7,4212.3,0.6858]
["bitfinex","ETHUSD",1759194340293,0.1184,4212.7,4212.4,0.6858]
["bitfinex","ETHUSD",1759194340660,0.1184,4212.7,4212.5,3.0596452]
["bitfinex","ETHUSD",1759194340893,0.1184,4212.7,4212.5,0.6858]
["bitfinex","ETHUSD",1759194341192,0.1184,4212.7,4212.6,3.05963088]
["bitfinex","ETHUSD",1759194341387,0.1184,4212.7,4212.6,0.6858]
["bitfinex","ETHUSD",1759194341904,0.1184,4212.7,4212.6,3.05963088]
["bitfinex","ETHUSD",1759194343558,0.1184,4213.0,4212.9,2.37363662]
["bitfinex","ETHUSD",1759194343764,0.1184,4213.0,4212.9,5.94343662]
["bitfinex","ETHUSD",1759194345492,0.2355,4214.6,4213.3,2.37342399]
["bitfinex","ETHUSD",1759194345725,0.1184,4213.3,4213.2,2.37349159]
["bitfinex","ETHUSD",1759194345913,0.1184,4213.3,4213.2,5.25649159]
["bitfinex","ETHUSD",1759194346290,0.1184,4213.3,4213.2,5.94229159]
["bitfinex","ETHUSD",1759194346498,0.1184,4213.6,4213.2,5.94229159]
["bitfinex","ETHUSD",1759194346715,0.1184,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1759194347230,0.1184,4213.6,4213.5,3.05912384]
["bitfinex","ETHUSD",1759194347435,2.3725559,4214.9,4213.5,0.6858]
["bitfinex","ETHUSD",1759194347717,0.1184,4214.2,4214.0,2.37303796]
["bitfinex","ETHUSD",1759194347921,0.1184,4214.2,4214.1,5.25598592]
["bitfinex","ETHUSD",1759194348102,0.1184,4214.2,4214.1,5.94078592]
["bitfinex","ETHUSD",1759194348839,0.1184,4214.2,4214.1,3.5678]
["bitfinex","ETHUSD",1759194352134,0.1184,4214.2,4214.1,5.94078592]
["bitfinex","ETHUSD",1759194352515,0.1184,4214.2,4214.1,3.5678]
["bitfinex","ETHUSD",1759194353149,2.49132961,4214.2,4214.1,2.882]
["bitfinex","ETHUSD",1759194353343,2.49132961,4214.2,4213.5,0.1184]
["bitfinex","ETHUSD",1759194353344,2.37314112,4213.9,4213.3,0.2267]
["bitfinex","ETHUSD",1759194353553,2.37298592,4214.1,4213.4,2.88]
["bitfinex","ETHUSD",1759194353851,0.1184,4213.6,4213.4,2.88]
["bitfinex","ETHUSD",1759194354057,0.1184,4213.6,4213.5,0.6858]
["bitfinex","ETHUSD",1759194354346,2.37332384,4213.5,4213.4,2.88]
["bitfinex","ETHUSD",1759194354542,0.1184,4213.6,4213.4,2.88]
["bitfinex","ETHUSD",1759194354849,2.49167789,4213.6,4213.4,3.5658]
["bitfinex","ETHUSD",1759194355047,2.37332384,4213.5,4213.4,2.88]
["bitfinex","ETHUSD",1759194355834,5.60882384,4213.5,4213.4,2.88]
["bitfinex","ETHUSD",1759194356006,6.04562384,4213.5,4213.4,2.88]
["bitfinex","ETHUSD",1759194356206,6.04562384,4213.5,4212.5,0.6858]
["bitfinex","ETHUSD",1759194356418,0.1184,4212.8,4212.6,2.879]
["bitfinex","ETHUSD",1759194357442,0.1184,4212.8,4212.6,3.5648]
["bitfinex","ETHUSD",1759194357647,0.1184,4212.8,4212.7,0.6858]
["bitfinex","ETHUSD",1759194358426,0.1184,4212.8,4212.7,0.2267]
["bitfinex","ETHUSD",1759194358751,0.1184,4212.8,4212.7,2.878]
["bitfinex","ETHUSD",1759194359174,0.1184,4212.8,4212.1,0.002]
["bitfinex","ETHUSD",1759194359338,0.1184,4212.4,4212.2,2.878]
["bitfinex","ETHUSD",1759194359539,0.2355,4213.0,4212.1,0.002]
["bitfinex","ETHUSD",1759194359843,2.37385302,4212.6,4212.2,0.063]
["bitfinex","ETHUSD",1759194360226,3.0,4212.7,4212.2,0.063]
["bitfinex","ETHUSD",1759194360428,0.53202438,4213.6,4212.3,0.70953999]
["bitfinex","ETHUSD",1759194360660,0.1184,4212.6,4212.4,0.6858]
["bitfinex","ETHUSD",1759194360881,0.1184,4212.6,4212.1,0.1204]
["bitfinex","ETHUSD",1759194360882,0.1184,4212.6,4212.1,0.2287]
["bitfinex","ETHUSD",1759194361028,2.60918496,4212.9,4212.5,1.649]
["bitfinex","ETHUSD",1759194361234,2.37376044,4212.8,4212.5,1.649]
["bitfinex","ETHUSD",1759194361836,2.37378896,4212.7,4212.5,1.649]
["bitfinex","ETHUSD",1759194362064,0.2355,4213.1,4212.5,1.649]
["bitfinex","ETHUSD",1759194362242,2.37372953,4212.8,4212.5,1.649]
["bitfinex","ETHUSD",1759194362631,2.37366702,4212.9,4212.5,1.8757]
["bitfinex","ETHUSD",1759194362832,0.792,4213.6,4212.5,1.649]
["bitfinex","ETHUSD",1759194363176,2.37379448,4212.7,4212.5,1.649]
["bitfinex","ETHUSD",1759194363642,0.1184,4212.5,4212.1,0.002]
["bitfinex","ETHUSD",1759194363836,2.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194364035,5.37401054,4212.3,4212.1,0.002]
["bitfinex","ETHUSD",1759194364233,2.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194364442,6.04635631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194364946,6.83835631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194365771,24.7561385,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194366460,27.6311385,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194366863,24.7561385,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194367064,3.0,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194367447,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194368152,6.16605631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194368561,6.40155631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194368762,6.83835631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194369149,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194369461,5.82655631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194369631,6.06525631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194369838,6.85725631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194371072,6.40475631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194371371,6.16605631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194371535,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194371874,3.0,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194372050,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194372466,3.0,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194372666,2.37370676,4212.9,4212.1,0.6799]
["bitfinex","ETHUSD",1759194372985,2.37389503,4212.5,4212.2,0.2422]
["bitfinex","ETHUSD",1759194373138,2.37395337,4212.4,4212.1,0.002]
["bitfinex","ETHUSD",1759194373342,3.792,4213.0,4212.1,0.002]
["bitfinex","ETHUSD",1759194373586,3.0,4212.8,4212.1,0.2442]
["bitfinex","ETHUSD",1759194373876,2.37372768,4212.8,4212.2,0.4357]
["bitfinex","ETHUSD",1759194374088,2.37378157,4212.7,4212.3,0.2422]
["bitfinex","ETHUSD",1759194374305,3.0,4213.2,4212.3,0.2422]
["bitfinex","ETHUSD",1759194374450,3.0,4213.2,4212.4,0.2422]
["bitfinex","ETHUSD",1759194374651,2.37383857,4212.6,4212.4,0.2422]
["bitfinex","ETHUSD",1759194374897,0.1184,4212.4,4212.1,0.002]
["bitfinex","ETHUSD",1759194375078,5.37394442,4212.4,4212.1,0.002]
["bitfinex","ETHUSD",1759194375285,2.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194376452,5.60785631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194376687,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194376867,6.05325631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194377799,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194378003,3.0,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194379258,3.0,4212.2,4212.1,0.6599]
["bitfinex","ETHUSD",1759194379958,3.0,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194380162,3.0,4212.2,4212.1,0.6599]
["bitfinex","ETHUSD",1759194380382,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194381297,5.60785631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194381469,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194382163,3.0,4212.2,4212.1,0.6599]
["bitfinex","ETHUSD",1759194382557,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194382759,5.60785631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194383577,6.05325631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194384493,5.60785631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194385086,6.05325631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194385689,6.84525631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194386072,6.39985631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194386271,6.84525631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194387085,6.39985631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194388180,6.84525631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194390125,9.03305631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194390281,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194390485,6.16605631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194391282,5.37405631,4212.2,4212.1,0.2293]
["bitfinex","ETHUSD",1759194391489,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194391710,5.60785631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194391919,5.37405631,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759194392088,3.0,4212.2,4212.1,0.6599]
["bitfinex","ETHUSD",1759194394930,3.1184,4212.2,4212.1,0.6599]
["bitfinex","ETHUSD",1759194396422,0.1184,4212.2,4212.1,3.03401267]
["bitfinex","ETHUSD",1759194396626,0.1184,4212.6,4212.1,0.6599]
["bitfinex","ETHUSD",1759194396827,0.1184,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1759194397028,0.1184,4212.8,4212.7,5.89567453]
["bitfinex","ETHUSD",1759194397526,21.80758219,4214.3,4212.8,2.37370099]
["bitfinex","ETHUSD",1759194397527,0.1184,4213.2,4212.8,2.37370099]
["bitfinex","ETHUSD",1759194397828,0.1184,4213.2,4212.9,0.6579]
["bitfinex","ETHUSD",1759194397999,0.1184,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1759194398325,0.1184,4213.2,4213.0,0.6579]
["bitfinex","ETHUSD",1759194398523,0.1184,4213.2,4213.1,0.6579]
["bitfinex","ETHUSD",1759194398724,0.1184,4213.2,4212.9,0.2273]
["bitfinex","ETHUSD",1759194399040,0.1184,4213.2,4213.0,0.6579]
["bitfinex","ETHUSD",1759194399327,0.792,4214.6,4213.1,2.37354916]
["bitfinex","ETHUSD",1759194399328,0.1184,4213.6,4213.1,2.37354916]
["bitfinex","ETHUSD",1759194399510,0.1184,4213.6,4213.2,15.1842]
["bitfinex","ETHUSD",1759194399705,0.1184,4213.6,4213.3,3.5472]
["bitfinex","ETHUSD",1759194400102,0.1184,4213.6,4213.4,0.2307]
["bitfinex","ETHUSD",1759194400308,0.1184,4213.6,4213.5,0.2307]
["bitfinex","ETHUSD",1759194400496,0.1184,4213.6,4213.5,0.6842]
["bitfinex","ETHUSD",1759194400823,0.1184,4213.6,4213.5,3.05752384]
["bitfinex","ETHUSD",1759194401022,0.1184,4213.6,4213.5,3.08125707]
["bitfinex","ETHUSD",1759194401228,2.37257058,4214.9,4213.8,2.37313999]
["bitfinex","ETHUSD",1759194401524,0.1184,4214.0,4213.9,3.5472]
["bitfinex","ETHUSD",1759194402115,0.1184,4214.0,4213.9,5.92029855]
["bitfinex","ETHUSD",1759194402528,0.1184,4214.3,4214.0,2.37298757]
["bitfinex","ETHUSD",1759194402706,0.1184,4214.3,4214.1,0.6842]
["bitfinex","ETHUSD",1759194403224,0.1184,4214.3,4214.2,0.6842]
["bitfinex","ETHUSD",1759194403392,0.1184,4214.3,4214.1,14.5]
["bitfinex","ETHUSD",1759194403592,5.37292961,4214.2,4214.1,14.5]
["bitfinex","ETHUSD",1759194403818,5.49128236,4214.3,4214.0,2.861]
["bitfinex","ETHUSD",1759194404025,2.37276178,4214.5,4214.0,2.861]
["bitfinex","ETHUSD",1759194404227,0.1184,4214.1,4214.0,2.861]
["bitfinex","ETHUSD",1759194404437,2.49138592,4214.1,4214.0,2.861]
["bitfinex","ETHUSD",1759194405027,0.1184,4214.1,4214.0,2.861]
["bitfinex","ETHUSD",1759194406513,0.1184,4214.1,4214.0,3.5452]
["bitfinex","ETHUSD",1759194406727,0.1184,4214.2,4214.1,2.37295302]
["bitfinex","ETHUSD",1759194407033,0.1184,4214.2,4214.1,3.08088287]
["bitfinex","ETHUSD",1759194407340,0.1184,4214.2,4214.1,3.05715302]
["bitfinex","ETHUSD",1759194407531,0.1184,4214.2,4214.1,3.05718592]
["bitfinex","ETHUSD",1759194407832,0.1184,4214.2,4214.1,2.86]
["bitfinex","ETHUSD",1759194408914,2.49132961,4214.2,4214.1,2.86]
["bitfinex","ETHUSD",1759194409533,5.72462961,4214.2,4214.1,2.86]
["bitfinex","ETHUSD",1759194409740,2.37310608,4213.9,4213.4,0.2307]
["bitfinex","ETHUSD",1759194410042,2.37314365,4213.9,4213.5,2.859]
["bitfinex","ETHUSD",1759194410336,2.60623422,4214.2,4213.1,14.5]
["bitfinex","ETHUSD",1759194410337,0.1184,4213.4,4213.1,14.5]
["bitfinex","ETHUSD",1759194410522,0.1184,4213.4,4213.2,2.858]
["bitfinex","ETHUSD",1759194410905,2.49179977,4213.4,4212.8,0.2307]
["bitfinex","ETHUSD",1759194411104,0.1184,4213.1,4212.9,2.858]
["bitfinex","ETHUSD",1759194411305,0.2333,4213.6,4213.0,2.858]
["bitfinex","ETHUSD",1759194411306,2.37348361,4213.3,4213.0,2.858]
["bitfinex","ETHUSD",1759194411709,2.37338338,4213.4,4213.0,2.858]
["bitfinex","ETHUSD",1759194411911,3.4341,4213.9,4213.0,2.858]
["bitfinex","ETHUSD",1759194412137,2.37338315,4213.4,4213.0,2.858]
["bitfinex","ETHUSD",1759194412710,2.37338315,4213.4,4213.1,2.858]
["bitfinex","ETHUSD",1759194413221,2.37333534,4213.5,4213.1,2.858]
["bitfinex","ETHUSD",1759194413417,2.37339425,4213.4,4213.1,2.858]
["bitfinex","ETHUSD",1759194413647,3.0,4214.2,4213.2,0.47723492]
["bitfinex","ETHUSD",1759194413857,0.1184,4213.3,4213.2,0.47723492]
["bitfinex","ETHUSD",1759194414061,0.1184,4213.3,4213.2,2.85072775]
["bitfinex","ETHUSD",1759194414360,0.1184,4213.3,4213.2,0.47723492]
["bitfinex","ETHUSD",1759194414553,0.1184,4213.3,4213.2,0.70793492]
["bitfinex","ETHUSD",1759194415149,0.1184,4213.3,4213.2,3.08142775]
["bitfinex","ETHUSD",1759194415347,0.1184,4214.0,4213.6,2.37323317]
["bitfinex","ETHUSD",1759194415520,0.1184,4214.0,4213.7,3.5412]
["bitfinex","ETHUSD",1759194415843,0.1184,4214.0,4213.7,5.9143967]
["bitfinex","ETHUSD",1759194416017,0.1184,4214.0,4213.8,0.6842]
["bitfinex","ETHUSD",1759194416418,0.1184,4214.0,4213.9,14.7307]
["bitfinex","ETHUSD",1759194417219,0.1184,4214.0,4213.9,15.1842]
["bitfinex","ETHUSD",1759194417429,0.001,4215.6,4213.9,15.1842]
["bitfinex","ETHUSD",1759194417755,2.37226441,4215.4,4214.6,2.37269854]
["bitfinex","ETHUSD",1759194417949,2.37231267,4215.3,4214.7,2.856]
["bitfinex","ETHUSD",1759194418153,2.37343669,4215.1,4214.8,2.856]
["bitfinex","ETHUSD",1759194418351,2.60673669,4215.1,4214.8,2.856]
["bitfinex","ETHUSD",1759194418849,2.37343669,4215.1,4214.8,2.856]
["bitfinex","ETHUSD",1759194419057,2.37248925,4215.0,4214.8,2.856]
["bitfinex","ETHUSD",1759194419259,2.37342447,4215.1,4214.8,2.856]
["bitfinex","ETHUSD",1759194419667,0.001,4215.1,4214.8,2.856]
["bitfinex","ETHUSD",1759194420365,0.001,4215.1,4214.8,3.0867]
["bitfinex","ETHUSD",1759194421668,0.001,4215.1,4214.9,3.08046087]
["bitfinex","ETHUSD",1759194421841,0.001,4215.1,4214.9,3.08043244]
["bitfinex","ETHUSD",1759194422044,0.001,4215.1,4215.0,3.05667924]
["bitfinex","ETHUSD",1759194423142,0.001,4215.1,4215.0,3.08040403]
["bitfinex","ETHUSD",1759194423341,0.001,4215.1,4215.0,3.05667924]
["bitfinex","ETHUSD",1759194423874,0.001,4215.1,4215.0,5.90967924]
["bitfinex","ETHUSD",1759194424088,0.001,4215.1,4215.0,3.5372]
["bitfinex","ETHUSD",1759194424257,0.001,4215.1,4215.0,5.90967924]
["bitfinex","ETHUSD",1759194424659,0.001,4215.1,4215.0,3.5372]
["bitfinex","ETHUSD",1759194424846,0.001,4215.1,4215.0,5.90967924]
["bitfinex","ETHUSD",1759194425248,0.001,4215.1,4215.0,3.5372]
["bitfinex","ETHUSD",1759194425447,0.001,4215.1,4215.0,5.90967924]
["bitfinex","ETHUSD",1759194425648,0.001,4215.1,4215.0,20.40967924]
["bitfinex","ETHUSD",1759194426794,0.001,4215.1,4215.0,18.0372]
["bitfinex","ETHUSD",1759194426998,0.001,4215.1,4215.0,20.40967924]
["bitfinex","ETHUSD",1759194427568,0.001,4215.1,4215.0,20.52807924]
["bitfinex","ETHUSD",1759194428412,0.001,4215.1,4215.0,19.84387924]
["bitfinex","ETHUSD",1759194428768,0.001,4215.1,4215.0,20.52807924]
["bitfinex","ETHUSD",1759194430123,0.001,4215.1,4215.0,18.1556]
["bitfinex","ETHUSD",1759194430468,0.001,4215.1,4215.0,20.52807924]
["bitfinex","ETHUSD",1759194430672,0.001,4215.1,4215.0,18.1556]
["bitfinex","ETHUSD",1759194430870,0.001,4215.1,4215.0,20.07457924]
["bitfinex","ETHUSD",1759194431390,0.001,4215.1,4215.0,20.51517924]
["bitfinex","ETHUSD",1759194439290,0.001,4215.1,4215.0,20.51717924]
["bitfinex","ETHUSD",1759194440171,0.001,4215.1,4215.0,20.51117924]
["bitfinex","ETHUSD",1759194440370,0.001,4215.1,4215.0,16.99287924]
["bitfinex","ETHUSD",1759194441084,0.001,4215.1,4215.0,19.83987924]
["bitfinex","ETHUSD",1759194441284,0.001,4215.1,4215.0,20.08167924]
["bitfinex","ETHUSD",1759194442278,0.001,4215.1,4215.0,20.54377924]
["bitfinex","ETHUSD",1759194444783,0.001,4215.1,4215.0,19.83987924]
["bitfinex","ETHUSD",1759194445182,0.001,4215.1,4215.0,20.08167924]
["bitfinex","ETHUSD",1759194445804,0.001,4215.1,4215.0,20.54377924]
["bitfinex","ETHUSD",1759194447794,0.001,4215.1,4215.0,19.83987924]
["bitfinex","ETHUSD",1759194448503,0.001,4215.1,4215.0,20.08167924]
["bitfinex","ETHUSD",1759194448712,0.001,4215.1,4215.0,19.83987924]
["bitfinex","ETHUSD",1759194449716,0.2265,4215.1,4215.0,16.99287924]
["bitfinex","ETHUSD",1759194449919,0.2265,4215.1,4215.0,19.83587924]
["bitfinex","ETHUSD",1759194451029,0.6915,4215.1,4215.0,19.83587924]
["bitfinex","ETHUSD",1759194451231,0.2265,4215.1,4215.0,19.83587924]
["bitfinex","ETHUSD",1759194451430,0.001,4215.1,4215.0,19.83587924]
["bitfinex","ETHUSD",1759194451635,0.2265,4215.1,4215.0,19.83587924]
["bitfinex","ETHUSD",1759194451928,0.2265,4215.1,4215.0,17.4634]
["bitfinex","ETHUSD",1759194452130,0.6915,4215.1,4215.0,17.345]
["bitfinex","ETHUSD",1759194452329,0.6915,4215.1,4215.0,19.71747924]
["bitfinex","ETHUSD",1759194453419,0.6915,4215.1,4215.0,17.345]
["bitfinex","ETHUSD",1759194454604,0.6915,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194454605,6.06392295,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194454836,6.06392295,4215.1,4215.0,2.843]
["bitfinex","ETHUSD",1759194455032,3.6915,4215.1,4215.0,2.843]
["bitfinex","ETHUSD",1759194456239,3.001,4215.1,4215.0,2.843]
["bitfinex","ETHUSD",1759194456440,3.001,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194456441,3.6915,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194456741,3.001,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194457039,3.001,4215.1,4215.0,2.843]
["bitfinex","ETHUSD",1759194458036,0.001,4215.1,4215.0,5.21547924]
["bitfinex","ETHUSD",1759194458239,0.001,4215.1,4215.0,5.45727924]
["bitfinex","ETHUSD",1759194458439,0.001,4215.1,4215.0,5.91937924]
["bitfinex","ETHUSD",1759194463515,0.001,4215.1,4215.0,5.91737924]
["bitfinex","ETHUSD",1759194464951,0.001,4215.1,4215.0,3.07837924]
["bitfinex","ETHUSD",1759194465159,0.001,4215.1,4215.0,5.91637924]
["bitfinex","ETHUSD",1759194466360,0.001,4215.1,4215.0,6.03477924]
["bitfinex","ETHUSD",1759194467160,0.001,4215.1,4215.0,5.33087924]
["bitfinex","ETHUSD",1759194467326,0.001,4215.1,4215.0,2.49287924]
["bitfinex","ETHUSD",1759194467531,0.001,4215.1,4215.0,5.32987924]
["bitfinex","ETHUSD",1759194468062,0.001,4215.1,4215.0,2.49287924]
["bitfinex","ETHUSD",1759194468261,0.001,4215.1,4215.0,5.32987924]
["bitfinex","ETHUSD",1759194469263,0.6794,4215.1,4215.0,0.1204]
["bitfinex","ETHUSD",1759194469468,0.2463,4215.1,4215.0,2.839]
["bitfinex","ETHUSD",1759194469632,0.2463,4215.1,4215.0,5.21147924]
["bitfinex","ETHUSD",1759194470160,0.001,4215.1,4215.0,5.21147924]
["bitfinex","ETHUSD",1759194470331,0.2463,4215.1,4215.0,5.21147924]
["bitfinex","ETHUSD",1759194471562,0.001,4215.1,4215.0,6.01057924]
["bitfinex","ETHUSD",1759194472661,0.001,4215.1,4215.0,2.49287924]
["bitfinex","ETHUSD",1759194472850,0.2463,4215.1,4215.0,2.9564]
["bitfinex","ETHUSD",1759194473245,0.6794,4215.1,4215.0,0.1204]
["bitfinex","ETHUSD",1759194473448,0.6794,4215.1,4215.0,2.9564]
["bitfinex","ETHUSD",1759194474767,0.6794,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194474969,3.6794,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194475267,6.05182295,4215.1,4215.0,0.63]
["bitfinex","ETHUSD",1759194475768,12.70619481,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194475961,7.14273587,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194478136,13.00510773,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194478375,25.05813694,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759194478784,6.1647044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194479294,6.8431044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194482194,6.0511044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194483165,6.8431044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194483365,7.14201732,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194484982,6.8431044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194489221,6.4100044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194489401,5.3727044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194489572,6.8493044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194489770,6.4005044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194490314,6.1647044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194490905,6.4005044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194491107,3.0,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194491612,5.3727044,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194491969,3.0,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759194492204,3.0,4214.6,4214.5,0.2511]
["bitfinex","ETHUSD",1759194492706,3.0,4214.6,4214.5,0.711]
["bitfinex","ETHUSD",1759194492918,3.1184,4214.6,4214.5,3.542]
["bitfinex","ETHUSD",1759194493980,3.1184,4214.6,4214.5,3.0821]
["bitfinex","ETHUSD",1759194494659,0.001,4215.1,4214.5,3.067]
["bitfinex","ETHUSD",1759194494840,2.37347752,4215.1,4214.5,3.5054]
["bitfinex","ETHUSD",1759194495149,0.001,4215.1,4214.5,3.2714]
["bitfinex","ETHUSD",1759194495349,0.001,4215.1,4214.6,0.234]
["bitfinex","ETHUSD",1759194495524,2.37253272,4215.0,4214.6,14.734]
["bitfinex","ETHUSD",1759194495720,0.001,4215.1,4214.7,0.6724]
["bitfinex","ETHUSD",1759194495936,0.001,4215.1,4214.7,0.4384]
["bitfinex","ETHUSD",1759194496137,0.001,4215.1,4214.8,0.6724]
["bitfinex","ETHUSD",1759194496512,0.001,4215.1,4214.9,0.6724]
["bitfinex","ETHUSD",1759194496747,0.001,4215.1,4215.0,2.39620403]
["bitfinex","ETHUSD",1759194496960,0.001,4215.1,4215.0,3.04487924]
["bitfinex","ETHUSD",1759194497629,0.001,4215.1,4215.0,20.37487924]
["bitfinex","ETHUSD",1759194499814,0.001,4215.1,4215.0,21.16687924]
["bitfinex","ETHUSD",1759194501527,0.001,4215.1,4215.0,24.16687924]
["bitfinex","ETHUSD",1759194501761,0.001,4217.1,4216.4,2.37169149]
["bitfinex","ETHUSD",1759194501935,0.001,4217.1,4216.4,5.2234084]
["bitfinex","ETHUSD",1759194502255,0.001,4217.1,4216.4,5.87209149]
["bitfinex","ETHUSD",1759194502461,0.001,4217.1,4216.4,20.37209149]
["bitfinex","ETHUSD",1759194502660,0.001,4217.1,4216.4,17.54409149]
["bitfinex","ETHUSD",1759194502872,0.001,4217.1,4216.4,20.37209149]
["bitfinex","ETHUSD",1759194503225,0.001,4217.1,4216.4,17.54409149]
["bitfinex","ETHUSD",1759194503436,0.001,4217.1,4216.4,20.37209149]
["bitfinex","ETHUSD",1759194504871,0.001,4217.1,4216.4,20.49049149]
["bitfinex","ETHUSD",1759194509180,1e-08,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1759194509348,1e-08,4217.0,4216.9,5.19641027]
["bitfinex","ETHUSD",1759194509548,1e-08,4217.0,4216.9,5.98721027]
["bitfinex","ETHUSD",1759194509747,1e-08,4217.0,4216.9,20.48721027]
["bitfinex","ETHUSD",1759194511374,1e-08,4217.0,4216.9,20.48621027]
["bitfinex","ETHUSD",1759194514263,1e-08,4217.0,4216.9,21.27821027]
["bitfinex","ETHUSD",1759194514545,1e-08,4217.6,4217.5,3.16307291]
["bitfinex","ETHUSD",1759194514773,1e-08,4217.6,4217.5,8.98607291]
["bitfinex","ETHUSD",1759194514984,1e-08,4217.6,4217.5,6.95387291]
["bitfinex","ETHUSD",1759194515169,1e-08,4217.6,4217.5,25.76487291]
["bitfinex","ETHUSD",1759194519044,1e-08,4217.6,4217.5,26.55687291]
["bitfinex","ETHUSD",1759194521271,1e-08,4217.6,4217.5,27.03954148]
["bitfinex","ETHUSD",1759194521674,1e-08,4217.6,4217.5,21.93654148]
["bitfinex","ETHUSD",1759194521876,1e-08,4217.6,4217.5,27.03654148]
["bitfinex","ETHUSD",1759194522080,0.2265,4219.9,4219.2,2.37011755]
["bitfinex","ETHUSD",1759194522249,0.2265,4219.5,4219.2,5.19011755]
["bitfinex","ETHUSD",1759194522445,0.4677,4219.6,4219.2,5.19011755]
["bitfinex","ETHUSD",1759194522643,0.22650001,4219.3,4219.2,17.32]
["bitfinex","ETHUSD",1759194522872,0.69420001,4219.3,4219.2,17.32]
["bitfinex","ETHUSD",1759194523066,0.69420001,4219.3,4219.2,19.69011755]
["bitfinex","ETHUSD",1759194523350,0.69420001,4219.3,4219.2,17.32]
["bitfinex","ETHUSD",1759194523575,0.69420001,4219.3,4219.2,19.69011755]
["bitfinex","ETHUSD",1759194523770,0.69420001,4219.3,4219.2,14.5]
["bitfinex","ETHUSD",1759194524056,0.69420001,4219.3,4219.2,17.32]
["bitfinex","ETHUSD",1759194524653,0.69420001,4219.3,4219.2,17.319]
["bitfinex","ETHUSD",1759194524883,0.69420001,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194525078,0.22650001,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194525267,0.69420001,4219.3,4219.2,17.319]
["bitfinex","ETHUSD",1759194525986,0.69420001,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194527850,0.69420001,4219.3,4219.2,17.319]
["bitfinex","ETHUSD",1759194528394,0.22650001,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194528594,0.69420001,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194529505,1e-08,4219.3,4219.2,19.68911755]
["bitfinex","ETHUSD",1759194529685,1e-08,4219.3,4219.2,17.319]
["bitfinex","ETHUSD",1759194530001,0.69420001,4219.3,4219.2,17.318]
["bitfinex","ETHUSD",1759194530495,0.69420001,4219.3,4219.2,19.68811755]
["bitfinex","ETHUSD",1759194531968,0.69420001,4219.3,4219.2,17.4364]
["bitfinex","ETHUSD",1759194532371,0.69420001,4219.3,4219.2,14.6184]
["bitfinex","ETHUSD",1759194532604,0.69420001,4219.3,4219.2,14.5]
["bitfinex","ETHUSD",1759194532788,0.69420001,4219.3,4219.2,17.317]
["bitfinex","ETHUSD",1759194533605,1e-08,4219.3,4219.2,19.68711755]
["bitfinex","ETHUSD",1759194533907,1e-08,4219.3,4219.2,20.49041755]
["bitfinex","ETHUSD",1759194535299,0.22650001,4219.3,4219.2,19.80551755]
["bitfinex","ETHUSD",1759194535873,1e-08,4219.3,4219.2,19.80551755]
["bitfinex","ETHUSD",1759194538278,0.22650001,4219.3,4219.2,19.80551755]
["bitfinex","ETHUSD",1759194538477,0.69301501,4219.3,4219.2,19.80551755]
["bitfinex","ETHUSD",1759194539336,0.4677,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1759194539512,0.4677,4219.7,4219.6,2.815]
["bitfinex","ETHUSD",1759194539890,0.4677,4219.7,4219.3,2.37004679]
["bitfinex","ETHUSD",1759194540097,0.4677,4219.6,4219.4,2.815]
["bitfinex","ETHUSD",1759194540395,0.4677,4219.5,4219.4,5.18500521]
["bitfinex","ETHUSD",1759194540598,0.6942,4219.5,4219.4,5.18500521]
["bitfinex","ETHUSD",1759194540780,0.1184,4220.0,4219.4,2.815]
["bitfinex","ETHUSD",1759194540988,0.2265,4219.9,4219.7,2.3697819]
["bitfinex","ETHUSD",1759194541306,0.1184,4220.0,4219.8,2.815]
["bitfinex","ETHUSD",1759194541506,0.5861,4220.0,4219.8,2.815]
["bitfinex","ETHUSD",1759194541678,0.6942,4219.9,4219.8,2.815]
["bitfinex","ETHUSD",1759194541881,3.0,4220.2,4219.8,2.815]
["bitfinex","ETHUSD",1759194541882,0.1184,4220.1,4219.8,2.815]
["bitfinex","ETHUSD",1759194542100,0.6942,4220.0,4219.8,5.18477151]
["bitfinex","ETHUSD",1759194542408,0.1184,4220.1,4219.8,5.18477151]
["bitfinex","ETHUSD",1759194542409,0.1184,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1759194542577,0.3449,4220.1,4220.0,5.18366824]
["bitfinex","ETHUSD",1759194543015,0.2265,4220.5,4220.3,2.36946692]
["bitfinex","ETHUSD",1759194543225,0.2265,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194543226,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194543811,0.8126,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194544329,0.3449,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194544722,0.8126,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194547116,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194547542,0.3449,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194547837,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194548206,0.3449,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194548538,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194548823,0.8126,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194549029,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194549626,0.7877,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194550721,0.355,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194551450,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194552228,0.355,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194552431,0.7877,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194552853,0.1184,4220.5,4220.4,17.314]
["bitfinex","ETHUSD",1759194553264,2.36944365,4220.4,4219.2,0.2425]
["bitfinex","ETHUSD",1759194553445,6.88702345,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1759194553741,3.0,4219.9,4219.5,19.68090682]
["bitfinex","ETHUSD",1759194554051,3.2366,4219.9,4219.5,17.311]
["bitfinex","ETHUSD",1759194554223,0.2366,4219.8,4219.5,14.5]
["bitfinex","ETHUSD",1759194554538,0.1184,4219.6,4219.5,14.5]
["bitfinex","ETHUSD",1759194554740,0.1184,4219.6,4219.5,17.311]
["bitfinex","ETHUSD",1759194555512,0.1184,4219.6,4219.5,17.5587]
["bitfinex","ETHUSD",1759194555708,0.3535,4219.6,4219.5,17.311]
["bitfinex","ETHUSD",1759194556010,0.1184,4219.6,4219.5,19.67994904]
["bitfinex","ETHUSD",1759194556338,0.1184,4219.6,4219.5,17.31]
["bitfinex","ETHUSD",1759194556540,2.36941703,4220.5,4219.5,17.31]
["bitfinex","ETHUSD",1759194556541,0.2351,4220.4,4219.5,18.0308]
["bitfinex","ETHUSD",1759194556844,0.1184,4220.3,4220.0,2.36966676]
["bitfinex","ETHUSD",1759194557044,0.1184,4220.3,4220.1,2.81]
["bitfinex","ETHUSD",1759194557352,0.6788,4220.2,4220.1,2.81]
["bitfinex","ETHUSD",1759194557512,0.2351,4220.2,4220.1,2.81]
["bitfinex","ETHUSD",1759194557851,0.1184,4220.3,4220.1,2.81]
["bitfinex","ETHUSD",1759194558337,0.3535,4220.3,4220.1,2.81]
["bitfinex","ETHUSD",1759194559245,0.1184,4220.3,4220.1,2.81]
["bitfinex","ETHUSD",1759194559438,0.1184,4220.3,4220.2,3.09035594]
["bitfinex","ETHUSD",1759194559768,0.1184,4220.3,4220.2,0.7208]
["bitfinex","ETHUSD",1759194559968,0.1184,4220.3,4220.2,15.2208]
["bitfinex","ETHUSD",1759194560146,0.1184,4220.3,4220.2,14.5]
["bitfinex","ETHUSD",1759194561375,0.1184,4220.3,4220.2,16.86955594]
["bitfinex","ETHUSD",1759194561542,0.1184,4220.3,4220.2,14.5]
["bitfinex","ETHUSD",1759194561740,0.001,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1759194562082,0.001,4220.5,4220.4,5.17844365]
["bitfinex","ETHUSD",1759194562247,0.001,4220.5,4220.4,5.89924365]
["bitfinex","ETHUSD",1759194562448,0.001,4220.5,4220.4,18.0298]
["bitfinex","ETHUSD",1759194562851,0.001,4220.5,4220.4,19.92614365]
["bitfinex","ETHUSD",1759194563539,0.001,4220.5,4220.4,14.5]
["bitfinex","ETHUSD",1759194563746,0.2361,4220.5,4220.4,14.5]
["bitfinex","ETHUSD",1759194563956,0.2361,4220.5,4219.5,0.4731]
["bitfinex","ETHUSD",1759194564287,0.6798,4220.5,4219.8,2.36975885]
["bitfinex","ETHUSD",1759194564484,7.12212345,4220.4,4219.9,17.308]
["bitfinex","ETHUSD",1759194564773,3.6788,4220.3,4219.9,17.308]
["bitfinex","ETHUSD",1759194565271,0.2351,4220.2,4219.9,19.6777244]
["bitfinex","ETHUSD",1759194565469,3.0,4220.3,4219.9,19.6777244]
["bitfinex","ETHUSD",1759194565686,3.0,4220.3,4219.9,17.308]
["bitfinex","ETHUSD",1759194566073,3.001,4220.5,4219.9,17.308]
["bitfinex","ETHUSD",1759194566267,3.001,4220.5,4220.0,2.39332903]
["bitfinex","ETHUSD",1759194566466,3.001,4220.5,4220.1,2.808]
["bitfinex","ETHUSD",1759194566688,3.2361,4220.5,4220.1,2.808]
["bitfinex","ETHUSD",1759194567305,0.6788,4220.4,4220.1,2.808]
["bitfinex","ETHUSD",1759194567593,0.2351,4220.3,4220.1,2.808]
["bitfinex","ETHUSD",1759194568305,3.001,4220.5,4220.1,2.808]
["bitfinex","ETHUSD",1759194568592,0.001,4220.5,4220.2,2.36951488]
["bitfinex","ETHUSD",1759194568890,0.001,4220.5,4220.3,2.807]
["bitfinex","ETHUSD",1759194569090,6.88802345,4220.5,4220.3,2.807]
["bitfinex","ETHUSD",1759194569425,0.2351,4220.4,4219.9,2.36971107]
["bitfinex","ETHUSD",1759194569598,0.6788,4220.3,4220.0,2.806]
["bitfinex","ETHUSD",1759194569799,0.2351,4220.3,4220.0,17.306]
["bitfinex","ETHUSD",1759194570690,9.25741397,4220.5,4220.0,17.306]
["bitfinex","ETHUSD",1759194570894,0.2351,4220.4,4220.0,17.306]
["bitfinex","ETHUSD",1759194571896,0.1184,4220.1,4220.0,17.306]
["bitfinex","ETHUSD",1759194572397,0.2351,4220.4,4220.0,17.306]
["bitfinex","ETHUSD",1759194572398,0.1184,4220.4,4220.3,2.36948732]
["bitfinex","ETHUSD",1759194572574,0.1184,4220.4,4220.3,5.17548732]
["bitfinex","ETHUSD",1759194572773,0.1184,4220.4,4220.3,5.89628732]
["bitfinex","ETHUSD",1759194572958,0.1184,4220.4,4220.3,2.806]
["bitfinex","ETHUSD",1759194573181,3.1184,4220.4,4220.3,2.806]
["bitfinex","ETHUSD",1759194573502,6.88802345,4220.5,4220.3,2.806]
["bitfinex","ETHUSD",1759194573503,0.001,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1759194573817,0.001,4220.5,4220.4,0.8392]
["bitfinex","ETHUSD",1759194573983,0.001,4220.5,4220.4,3.20864365]
["bitfinex","ETHUSD",1759194574186,0.001,4220.5,4220.4,17.70864365]
["bitfinex","ETHUSD",1759194574914,0.001,4221.4,4221.2,2.36899459]
["bitfinex","ETHUSD",1759194575124,0.2351,4223.4,4221.9,2.36860181]
["bitfinex","ETHUSD",1759194575282,0.2351,4223.4,4221.9,5.89440181]
["bitfinex","ETHUSD",1759194575483,0.12396245,4225.7,4221.9,18.0258]
["bitfinex","ETHUSD",1759194575685,7.33072345,4224.6,4222.1,2.36848961]
["bitfinex","ETHUSD",1759194575888,0.2351,4224.5,4223.3,2.36781215]
["bitfinex","ETHUSD",1759194576215,7.33072345,4224.6,4223.4,2.805]
["bitfinex","ETHUSD",1759194576216,3.0,4224.1,4223.4,2.805]
["bitfinex","ETHUSD",1759194576523,3.0,4224.1,4223.5,19.67268078]
["bitfinex","ETHUSD",1759194576700,3.0,4224.1,4223.6,2.805]
["bitfinex","ETHUSD",1759194577391,0.2351,4224.4,4223.7,2.804]
["bitfinex","ETHUSD",1759194577392,9.88702345,4223.8,4223.7,2.804]
["bitfinex","ETHUSD",1759194577592,0.792,4223.6,4223.5,14.5]
["bitfinex","ETHUSD",1759194577897,1.4708,4223.6,4223.5,2.804]
["bitfinex","ETHUSD",1759194578213,3.792,4223.6,4223.5,2.804]
["bitfinex","ETHUSD",1759194578380,10.91412345,4223.6,4223.5,2.804]
["bitfinex","ETHUSD",1759194578581,2.3678727,4223.2,4222.8,14.5]
["bitfinex","ETHUSD",1759194578780,3.0,4223.0,4222.9,2.804]
["bitfinex","ETHUSD",1759194580020,3.0,4223.0,4222.8,14.5]
["bitfinex","ETHUSD",1759194580228,3.0,4223.0,4222.9,2.804]
["bitfinex","ETHUSD",1759194580408,0.792,4223.4,4222.9,2.804]
["bitfinex","ETHUSD",1759194580607,0.2451,4223.6,4222.9,2.804]
["bitfinex","ETHUSD",1759194580810,0.792,4223.7,4222.9,2.804]
["bitfinex","ETHUSD",1759194581326,3.0,4223.3,4223.0,2.803]
["bitfinex","ETHUSD",1759194581527,3.0,4223.1,4223.0,2.803]
["bitfinex","ETHUSD",1759194581737,5.36776183,4223.4,4223.0,2.803]
["bitfinex","ETHUSD",1759194581899,2.36783905,4223.3,4223.0,2.803]
["bitfinex","ETHUSD",1759194582227,2.36776083,4223.4,4223.1,2.803]
["bitfinex","ETHUSD",1759194582535,3.2451,4223.4,4223.1,2.803]
["bitfinex","ETHUSD",1759194582738,2.6129095,4223.4,4223.1,2.803]
["bitfinex","ETHUSD",1759194582889,0.2451,4223.4,4223.1,2.803]
["bitfinex","ETHUSD",1759194583095,7.13212345,4223.4,4223.1,2.803]
["bitfinex","ETHUSD",1759194583422,3.0,4223.7,4223.2,0.7134]
["bitfinex","ETHUSD",1759194583605,3.0,4223.7,4223.3,3.0427]
["bitfinex","ETHUSD",1759194584528,2.61280224,4223.6,4223.3,2.803]
["bitfinex","ETHUSD",1759194584702,3.0,4223.7,4223.3,2.803]
["bitfinex","ETHUSD",1759194584703,9.88702345,4223.4,4223.3,2.803]
["bitfinex","ETHUSD",1759194584907,10.00462345,4223.4,4223.3,2.803]
["bitfinex","ETHUSD",1759194585211,10.00462345,4223.4,4222.8,14.5]
["bitfinex","ETHUSD",1759194585212,3.0,4223.3,4222.8,14.5]
["bitfinex","ETHUSD",1759194585412,0.1184,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1759194585722,0.1184,4222.9,4222.8,2.802]
["bitfinex","ETHUSD",1759194586793,2.48644091,4222.9,4222.8,2.802]
["bitfinex","ETHUSD",1759194586994,5.73154091,4222.9,4222.8,2.802]
["bitfinex","ETHUSD",1759194587195,6.16814091,4222.9,4222.8,2.802]
["bitfinex","ETHUSD",1759194587410,2.36815512,4222.7,4222.3,14.5]
["bitfinex","ETHUSD",1759194587611,2.36815512,4222.7,4222.4,2.802]
["bitfinex","ETHUSD",1759194587830,3.0,4222.8,4222.4,2.802]
["bitfinex","ETHUSD",1759194588002,2.36816577,4222.7,4222.4,2.802]
["bitfinex","ETHUSD",1759194588218,2.36816577,4222.7,4221.7,0.7134]
["bitfinex","ETHUSD",1759194588219,0.1184,4222.4,4221.7,0.2397]
["bitfinex","ETHUSD",1759194588429,0.1184,4222.4,4221.4,0.1184]
["bitfinex","ETHUSD",1759194588721,0.1184,4222.4,4221.5,17.301]
["bitfinex","ETHUSD",1759194588722,0.1184,4221.9,4221.5,17.301]
["bitfinex","ETHUSD",1759194588942,0.1184,4221.9,4221.5,17.5407]
["bitfinex","ETHUSD",1759194589241,0.1184,4221.9,4221.5,18.0144]
["bitfinex","ETHUSD",1759194591706,0.1184,4221.9,4221.6,0.4737]
["bitfinex","ETHUSD",1759194591911,0.1184,4221.9,4221.5,17.5407]
["bitfinex","ETHUSD",1759194592239,0.1184,4221.9,4221.6,2.801]
["bitfinex","ETHUSD",1759194592945,2.36857321,4222.0,4221.5,14.5]
["bitfinex","ETHUSD",1759194593124,3.0,4221.8,4221.6,2.801]
["bitfinex","ETHUSD",1759194593324,2.36871402,4221.7,4221.6,2.801]
["bitfinex","ETHUSD",1759194593923,2.36882624,4221.5,4220.7,0.2397]
["bitfinex","ETHUSD",1759194594135,2.36882624,4221.5,4220.8,2.801]
["bitfinex","ETHUSD",1759194594136,2.3688333,4221.5,4220.8,2.801]
["bitfinex","ETHUSD",1759194594459,0.1184,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759194594820,2.48739459,4221.2,4221.1,17.301]
["bitfinex","ETHUSD",1759194595220,0.1184,4221.2,4221.1,17.301]
["bitfinex","ETHUSD",1759194595615,2.73249459,4221.2,4221.1,17.301]
["bitfinex","ETHUSD",1759194595858,5.73249459,4221.2,4221.1,17.301]
["bitfinex","ETHUSD",1759194596054,5.73249459,4221.2,4221.1,17.3]
["bitfinex","ETHUSD",1759194596255,6.52449459,4221.2,4221.1,2.8]
["bitfinex","ETHUSD",1759194596572,6.96109459,4221.2,4221.1,2.8]
["bitfinex","ETHUSD",1759194598979,6.16105072,4221.1,4221.0,0.002]
["bitfinex","ETHUSD",1759194599180,6.16105072,4221.1,4221.0,2.802]
["bitfinex","ETHUSD",1759194599364,6.84275072,4221.1,4221.0,2.802]
["bitfinex","ETHUSD",1759194599594,6.84275072,4221.1,4221.0,0.002]
["bitfinex","ETHUSD",1759194599792,6.84275072,4221.1,4221.0,2.802]
["bitfinex","ETHUSD",1759194600188,24.68939966,4221.1,4221.0,0.002]
["bitfinex","ETHUSD",1759194604499,24.68939966,4221.1,4220.6,0.002]
["bitfinex","ETHUSD",1759194604820,6.16127523,4220.7,4220.6,0.002]
["bitfinex","ETHUSD",1759194605240,6.84297523,4220.7,4220.6,0.002]
["bitfinex","ETHUSD",1759194605934,9.64197523,4220.7,4220.6,0.002]
["bitfinex","ETHUSD",1759194606324,0.792,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194606523,12.01567787,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194608201,12.26077787,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194608409,9.64567266,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194608809,12.01567787,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194610207,12.01567787,4219.4,4219.3,0.6958]
["bitfinex","ETHUSD",1759194610764,12.01567787,4219.4,4219.3,0.2285]
["bitfinex","ETHUSD",1759194611042,12.01567787,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194611258,9.64567266,4219.4,4219.3,0.002]
["bitfinex","ETHUSD",1759194611549,3.0,4219.7,4219.3,0.6958]
["bitfinex","ETHUSD",1759194611752,3.0,4219.7,4219.3,0.002]
["bitfinex","ETHUSD",1759194612057,8.85367266,4219.5,4219.4,0.6938]
["bitfinex","ETHUSD",1759194613241,3.0,4219.5,4219.4,0.6938]
["bitfinex","ETHUSD",1759194613417,0.1184,4219.8,4219.4,0.6938]
["bitfinex","ETHUSD",1759194613607,0.1184,4219.8,4219.6,2.36986463]
["bitfinex","ETHUSD",1759194613806,0.1184,4219.8,4219.7,3.06363671]
["bitfinex","ETHUSD",1759194614011,0.1184,4219.8,4219.7,17.58733507]
["bitfinex","ETHUSD",1759194614243,0.1184,4220.2,4219.7,15.1938]
["bitfinex","ETHUSD",1759194614411,0.1184,4220.5,4220.2,2.36950279]
["bitfinex","ETHUSD",1759194614635,0.1184,4220.5,4220.3,3.4625]
["bitfinex","ETHUSD",1759194615166,0.1184,4220.5,4220.4,0.6645]
["bitfinex","ETHUSD",1759194615167,3.1184,4220.5,4220.4,0.6645]
["bitfinex","ETHUSD",1759194616333,0.1184,4220.5,4220.4,0.6645]
["bitfinex","ETHUSD",1759194616668,0.1184,4220.5,4220.4,0.2277]
["bitfinex","ETHUSD",1759194616869,0.1184,4220.5,4220.3,2.798]
["bitfinex","ETHUSD",1759194617035,0.1184,4220.5,4220.3,3.0257]
["bitfinex","ETHUSD",1759194617232,0.1184,4220.5,4220.3,0.2277]
["bitfinex","ETHUSD",1759194617456,2.48778751,4220.5,4220.4,2.798]
["bitfinex","ETHUSD",1759194617657,2.36959632,4220.2,4219.6,0.4368]
["bitfinex","ETHUSD",1759194617856,2.48779319,4220.5,4219.7,17.298]
["bitfinex","ETHUSD",1759194617857,2.48812547,4219.9,4219.7,17.298]
["bitfinex","ETHUSD",1759194618055,0.1184,4219.9,4219.7,17.298]
["bitfinex","ETHUSD",1759194618365,0.1184,4219.9,4219.8,0.6645]
["bitfinex","ETHUSD",1759194620265,0.1184,4219.9,4219.8,0.2277]
["bitfinex","ETHUSD",1759194620674,0.1184,4219.9,4219.8,0.6645]
["bitfinex","ETHUSD",1759194621751,0.1184,4219.9,4219.8,15.1645]
["bitfinex","ETHUSD",1759194622162,0.1184,4219.9,4219.8,14.7277]
["bitfinex","ETHUSD",1759194623238,0.1184,4219.9,4219.8,17.5247]
["bitfinex","ETHUSD",1759194623442,0.1184,4219.9,4219.8,17.9615]
["bitfinex","ETHUSD",1759194623947,0.1184,4219.9,4219.8,20.33128055]
["bitfinex","ETHUSD",1759194624153,3.0,4220.8,4219.9,2.36968678]
["bitfinex","ETHUSD",1759194624154,0.1184,4220.3,4219.9,2.36968678]
["bitfinex","ETHUSD",1759194624468,0.1184,4220.3,4220.0,0.6645]
["bitfinex","ETHUSD",1759194624676,0.1184,4220.3,4220.1,2.797]
["bitfinex","ETHUSD",1759194624856,0.1184,4220.3,4220.1,3.4615]
["bitfinex","ETHUSD",1759194625062,0.1184,4220.3,4220.1,2.797]
["bitfinex","ETHUSD",1759194625265,0.1184,4220.3,4220.2,0.6645]
["bitfinex","ETHUSD",1759194626079,0.1184,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194626374,2.48789979,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194626867,5.72789979,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194627176,3.1184,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194627477,5.48789979,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194627671,5.48789979,4220.3,4220.2,17.296]
["bitfinex","ETHUSD",1759194627876,5.48789979,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194628458,5.72789979,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194629277,3.1184,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194629578,3.1184,4220.3,4220.2,3.4605]
["bitfinex","ETHUSD",1759194632379,3.0,4220.3,4220.2,5.83005594]
["bitfinex","ETHUSD",1759194632553,3.0,4220.3,4220.2,2.796]
["bitfinex","ETHUSD",1759194635148,3.0,4220.3,4220.2,3.4605]
["bitfinex","ETHUSD",1759194635547,0.001,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1759194635764,0.001,4220.6,4220.5,5.18708138]
["bitfinex","ETHUSD",1759194635963,0.001,4220.6,4220.5,5.94628751]
["bitfinex","ETHUSD",1759194638867,0.001,4220.6,4220.5,6.73828751]
["bitfinex","ETHUSD",1759194639276,0.001,4220.6,4220.5,6.83327355]
["bitfinex","ETHUSD",1759194639478,0.001,4220.6,4220.5,9.83327355]
["bitfinex","ETHUSD",1759194639697,0.001,4220.6,4220.5,10.12792477]
["bitfinex","ETHUSD",1759194640476,0.001,4222.5,4220.5,10.12792477]
["bitfinex","ETHUSD",1759194640477,0.001,4222.5,4221.4,3.16088236]
["bitfinex","ETHUSD",1759194640779,0.001,4222.5,4221.4,8.23188236]
["bitfinex","ETHUSD",1759194640976,0.001,4222.5,4221.4,9.01118236]
["bitfinex","ETHUSD",1759194642883,0.001,4222.5,4221.4,8.21918236]
["bitfinex","ETHUSD",1759194643096,0.001,4222.5,4221.4,3.14818236]
["bitfinex","ETHUSD",1759194643303,0.001,4222.5,4221.4,5.94018236]
["bitfinex","ETHUSD",1759194645225,0.001,4222.5,4221.4,3.14818236]
["bitfinex","ETHUSD",1759194645430,0.2346,4222.4,4221.4,5.93918236]
["bitfinex","ETHUSD",1759194646220,0.2356,4222.5,4221.4,3.14818236]
["bitfinex","ETHUSD",1759194646395,0.2356,4222.5,4221.4,5.93918236]
["bitfinex","ETHUSD",1759194647182,0.2356,4222.5,4219.8,0.002]
["bitfinex","ETHUSD",1759194647183,0.2356,4221.5,4219.8,0.002]
["bitfinex","ETHUSD",1759194647382,2.36919962,4220.9,4219.8,0.002]
["bitfinex","ETHUSD",1759194647581,3.78753794,4220.8,4219.9,2.791]
["bitfinex","ETHUSD",1759194647811,3.6914,4220.7,4220.0,2.791]
["bitfinex","ETHUSD",1759194648121,0.2346,4220.7,4220.1,0.02369612]
["bitfinex","ETHUSD",1759194648297,0.2346,4220.7,4220.2,2.791]
["bitfinex","ETHUSD",1759194648499,0.2346,4220.6,4220.3,0.02369499]
["bitfinex","ETHUSD",1759194648815,0.2346,4220.6,4219.8,2.37177521]
["bitfinex","ETHUSD",1759194648816,0.2346,4220.6,4220.4,2.791]
["bitfinex","ETHUSD",1759194648999,3.2346,4220.6,4220.4,2.791]
["bitfinex","ETHUSD",1759194649602,0.2346,4220.6,4220.4,2.791]
["bitfinex","ETHUSD",1759194650629,0.001,4220.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1759194650916,0.001,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194651110,0.2356,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194652807,0.001,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194652997,0.2346,4220.6,4220.4,2.791]
["bitfinex","ETHUSD",1759194653198,0.001,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194653392,0.2356,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194653995,0.001,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194655122,0.001,4220.7,4220.5,2.39308138]
["bitfinex","ETHUSD",1759194655286,0.001,4220.7,4220.5,2.59678751]
["bitfinex","ETHUSD",1759194655854,0.001,4220.7,4220.5,2.36938751]
["bitfinex","ETHUSD",1759194656220,0.001,4220.7,4220.5,3.03028751]
["bitfinex","ETHUSD",1759194656421,0.001,4220.7,4220.4,2.791]
["bitfinex","ETHUSD",1759194657023,0.001,4220.7,4220.4,5.16044052]
["bitfinex","ETHUSD",1759194657197,0.001,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1759194657732,0.4578,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1759194657900,0.001,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1759194658624,0.001,4220.7,4220.1,0.002]
["bitfinex","ETHUSD",1759194658625,2.6049217,4220.7,4220.1,0.002]
["bitfinex","ETHUSD",1759194658828,2.36939015,4220.5,4220.2,2.667]
["bitfinex","ETHUSD",1759194659006,0.6914,4220.4,4220.2,2.667]
["bitfinex","ETHUSD",1759194659401,0.6914,4220.3,4220.2,2.667]
["bitfinex","ETHUSD",1759194661321,3.06089979,4220.3,4220.2,2.667]
["bitfinex","ETHUSD",1759194662146,0.2346,4220.3,4220.2,2.667]
["bitfinex","ETHUSD",1759194662322,0.57401919,4220.7,4220.2,2.667]
["bitfinex","ETHUSD",1759194662323,3.2356,4220.7,4220.2,2.667]
["bitfinex","ETHUSD",1759194662512,0.6914,4220.6,4220.2,2.667]
["bitfinex","ETHUSD",1759194662711,3.2346,4220.5,4220.2,2.667]
["bitfinex","ETHUSD",1759194662913,0.2346,4220.4,4220.2,2.667]
["bitfinex","ETHUSD",1759194663313,5.36934648,4220.6,4220.2,2.667]
["bitfinex","ETHUSD",1759194663521,3.0,4220.4,4220.2,2.667]
["bitfinex","ETHUSD",1759194663717,0.001,4220.7,4220.3,2.59689841]
["bitfinex","ETHUSD",1759194663945,0.001,4220.7,4220.4,2.3694015]
["bitfinex","ETHUSD",1759194664245,0.001,4220.7,4220.2,2.667]
["bitfinex","ETHUSD",1759194664246,0.2356,4220.7,4220.2,2.667]
["bitfinex","ETHUSD",1759194664451,0.2356,4220.7,4220.2,5.03654962]
["bitfinex","ETHUSD",1759194664652,0.001,4220.7,4220.3,2.36949451]
["bitfinex","ETHUSD",1759194664848,0.001,4220.7,4220.4,2.36941645]
["bitfinex","ETHUSD",1759194665057,0.2346,4220.6,4220.3,2.36949185]
["bitfinex","ETHUSD",1759194665273,0.001,4220.7,4220.2,2.667]
["bitfinex","ETHUSD",1759194665565,0.001,4220.7,4220.3,2.59684681]
["bitfinex","ETHUSD",1759194665759,0.001,4220.7,4220.4,2.36943346]
["bitfinex","ETHUSD",1759194665919,0.001,4220.7,4220.3,0.2274]
["bitfinex","ETHUSD",1759194666118,0.001,4220.7,4220.5,16.86938751]
["bitfinex","ETHUSD",1759194666363,0.001,4220.7,4220.6,2.81269331]
["bitfinex","ETHUSD",1759194666663,0.001,4220.7,4220.6,5.84292468]
["bitfinex","ETHUSD",1759194666958,0.001,4220.7,4220.6,20.31923137]
["bitfinex","ETHUSD",1759194667319,0.001,4220.7,4220.6,19.88573137]
["bitfinex","ETHUSD",1759194667956,0.001,4220.7,4220.6,19.65833137]
["bitfinex","ETHUSD",1759194669747,0.001,4220.7,4220.6,20.33023137]
["bitfinex","ETHUSD",1759194670459,0.001,4220.7,4220.6,20.44863137]
["bitfinex","ETHUSD",1759194671951,0.001,4220.7,4220.6,19.77673137]
["bitfinex","ETHUSD",1759194672668,0.001,4220.7,4220.6,20.44863137]
["bitfinex","ETHUSD",1759194684497,0.001,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1759194684498,1e-08,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1759194684651,1e-08,4221.5,4221.4,5.15388236]
["bitfinex","ETHUSD",1759194684851,1e-08,4221.5,4221.4,5.98718236]
["bitfinex","ETHUSD",1759194685058,1e-08,4221.5,4221.4,20.48718236]
["bitfinex","ETHUSD",1759194685653,1e-08,4221.5,4221.4,19.77228236]
["bitfinex","ETHUSD",1759194686393,1e-08,4221.5,4221.4,20.48718236]
["bitfinex","ETHUSD",1759194687782,1e-08,4221.5,4221.4,19.77228236]
["bitfinex","ETHUSD",1759194690177,1e-08,4221.5,4221.4,20.23670819]
["bitfinex","ETHUSD",1759194692592,1e-08,4221.5,4221.4,20.95160819]
["bitfinex","ETHUSD",1759194695935,1e-08,4221.5,4221.4,21.74360819]
["bitfinex","ETHUSD",1759194696293,1e-08,4221.5,4221.4,24.98300819]
["bitfinex","ETHUSD",1759194697526,1e-08,4221.5,4221.4,25.10354371]
["bitfinex","ETHUSD",1759194700227,0.001,4222.0,4221.9,3.16060181]
["bitfinex","ETHUSD",1759194700432,0.001,4222.0,4221.9,5.94260181]
["bitfinex","ETHUSD",1759194700632,0.001,4222.0,4221.9,6.75140181]
["bitfinex","ETHUSD",1759194700833,0.001,4222.0,4221.9,21.25140181]
["bitfinex","ETHUSD",1759194701130,0.001,4222.0,4221.9,23.41000181]
["bitfinex","ETHUSD",1759194701925,0.001,4222.0,4221.9,23.41000181]
["bitfinex","ETHUSD",1759194702934,0.001,4222.0,4221.9,26.41000181]
["bitfinex","ETHUSD",1759194706314,0.001,4222.5,4222.4,3.16032133]
["bitfinex","ETHUSD",1759194706514,0.001,4222.5,4222.4,9.63172133]
["bitfinex","ETHUSD",1759194707141,0.001,4222.5,4222.4,24.58722133]
["bitfinex","ETHUSD",1759194709850,0.001,4222.5,4222.4,27.08522133]
["bitfinex","ETHUSD",1759194710035,0.4555,4223.9,4223.6,0.792]
["bitfinex","ETHUSD",1759194710234,0.4555,4223.9,4223.7,5.14759239]
["bitfinex","ETHUSD",1759194710437,2.36678483,4225.2,4224.4,2.36715716]
["bitfinex","ETHUSD",1759194710626,2.36678483,4225.2,4224.5,17.28]
["bitfinex","ETHUSD",1759194710825,2.36670384,4225.3,4224.5,19.64714141]
["bitfinex","ETHUSD",1759194711022,3.4555,4225.2,4224.7,0.1176]
["bitfinex","ETHUSD",1759194711347,0.4555,4225.2,4224.8,2.78]
["bitfinex","ETHUSD",1759194711553,0.4555,4225.1,4224.8,2.78]
["bitfinex","ETHUSD",1759194711749,0.4555,4225.0,4224.8,2.78]
["bitfinex","ETHUSD",1759194712049,0.632,4224.9,4224.8,2.78]
["bitfinex","ETHUSD",1759194712251,3.632,4224.9,4224.8,2.78]
["bitfinex","ETHUSD",1759194715643,5.99891992,4224.9,4224.8,2.78]
["bitfinex","ETHUSD",1759194715817,5.99891992,4224.9,4224.5,14.5]
["bitfinex","ETHUSD",1759194716021,2.3671893,4224.5,4223.6,2.36759867]
["bitfinex","ETHUSD",1759194716220,5.83649298,4224.1,4223.7,2.779]
["bitfinex","ETHUSD",1759194716439,0.632,4224.0,4223.7,2.779]
["bitfinex","ETHUSD",1759194716621,0.632,4223.9,4223.7,2.779]
["bitfinex","ETHUSD",1759194717052,5.83649298,4224.1,4223.8,14.5]
["bitfinex","ETHUSD",1759194717259,3.0,4224.0,4223.8,14.5]
["bitfinex","ETHUSD",1759194717435,2.36760916,4223.7,4222.9,2.36803926]
["bitfinex","ETHUSD",1759194717636,5.83649298,4223.3,4223.0,2.779]
["bitfinex","ETHUSD",1759194717857,0.632,4223.2,4223.0,2.779]
["bitfinex","ETHUSD",1759194718166,5.83649298,4223.3,4223.1,14.5]
["bitfinex","ETHUSD",1759194718348,5.83649298,4223.3,4223.2,2.778]
["bitfinex","ETHUSD",1759194718545,3.0,4224.0,4223.3,2.36781342]
["bitfinex","ETHUSD",1759194718546,5.83649298,4223.6,4223.3,2.36781342]
["bitfinex","ETHUSD",1759194718723,0.632,4223.5,4223.4,2.778]
["bitfinex","ETHUSD",1759194719055,0.632,4223.5,4223.4,17.278]
["bitfinex","ETHUSD",1759194719420,0.4555,4223.5,4223.4,19.64576057]
["bitfinex","ETHUSD",1759194719624,0.632,4223.5,4223.4,17.278]
["bitfinex","ETHUSD",1759194722044,3.0,4223.9,4223.4,17.278]
["bitfinex","ETHUSD",1759194722293,3.4555,4224.2,4223.9,2.36748029]
["bitfinex","ETHUSD",1759194722449,0.632,4224.2,4224.0,2.778]
["bitfinex","ETHUSD",1759194722642,0.632,4224.1,4224.0,2.778]
["bitfinex","ETHUSD",1759194725875,9.46849298,4224.1,4224.0,2.778]
["bitfinex","ETHUSD",1759194726174,9.58609298,4224.1,4224.0,2.778]
["bitfinex","ETHUSD",1759194726677,11.95346117,4224.1,4223.4,14.6176]
["bitfinex","ETHUSD",1759194726974,3.0,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1759194727280,0.1176,4224.4,4223.9,2.36742802]
["bitfinex","ETHUSD",1759194727447,0.1176,4224.4,4224.0,2.777]
["bitfinex","ETHUSD",1759194727648,3.0,4224.2,4224.0,2.777]
["bitfinex","ETHUSD",1759194728061,0.4555,4224.2,4224.0,2.777]
["bitfinex","ETHUSD",1759194728962,0.632,4224.2,4224.0,2.777]
["bitfinex","ETHUSD",1759194729276,0.1765,4224.2,4224.0,2.777]
["bitfinex","ETHUSD",1759194729775,8.83649298,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194729979,9.47899298,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194730280,9.47899298,4224.1,4224.0,17.277]
["bitfinex","ETHUSD",1759194731468,3.0,4224.1,4224.0,17.277]
["bitfinex","ETHUSD",1759194731952,3.6425,4224.1,4224.0,17.277]
["bitfinex","ETHUSD",1759194732146,6.00986819,4224.1,4224.0,17.277]
["bitfinex","ETHUSD",1759194732352,6.12746819,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194733081,3.7601,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194733491,3.6425,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194734483,3.0,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194734690,3.629,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194735113,3.0,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194735393,3.629,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194736196,8.83649298,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194737084,11.83286117,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194737879,9.46549298,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194738078,11.83286117,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194738273,9.46549298,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194738476,11.83286117,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194739396,18.46135415,4224.1,4224.0,2.777]
["bitfinex","ETHUSD",1759194740581,2.36776057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759194740765,11.20425355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194740974,11.83325355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194741381,8.83649298,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194742400,11.20425355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194743996,11.83325355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194745775,11.20425355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194746195,11.83325355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194746776,11.20425355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194747370,11.83325355,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194747805,3.0,4223.4,4223.3,2.778]
["bitfinex","ETHUSD",1759194747988,5.83649298,4224.0,4223.3,3.4647]
["bitfinex","ETHUSD",1759194748289,5.83649298,4224.0,4223.4,0.7103776]
["bitfinex","ETHUSD",1759194748290,0.1176,4223.7,4223.4,0.7103776]
["bitfinex","ETHUSD",1759194748472,5.83649298,4224.0,4223.8,2.36748218]
["bitfinex","ETHUSD",1759194748692,0.1176,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1759194748877,0.1176,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194749084,0.1176,4224.1,4224.0,17.9617]
["bitfinex","ETHUSD",1759194749585,8.95409298,4224.1,4224.0,17.5005]
["bitfinex","ETHUSD",1759194749930,8.95409298,4224.1,4224.0,17.9617]
["bitfinex","ETHUSD",1759194750071,11.32146117,4224.1,4224.0,17.275]
["bitfinex","ETHUSD",1759194750274,8.95409298,4224.1,4224.0,17.275]
["bitfinex","ETHUSD",1759194751078,11.32146117,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194751294,11.95046117,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194751712,11.32146117,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194753998,8.95409298,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194754511,11.32146117,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194755514,8.95409298,4224.1,4224.0,2.775]
["bitfinex","ETHUSD",1759194755714,3.1176,4224.1,4224.0,3.4617]
["bitfinex","ETHUSD",1759194756814,3.1176,4224.1,4224.0,17.9617]
["bitfinex","ETHUSD",1759194756815,3.0,4224.1,4224.0,17.9617]
["bitfinex","ETHUSD",1759194757276,8.83649298,4224.1,4224.0,17.275]
["bitfinex","ETHUSD",1759194757791,11.20386117,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194758319,8.83649298,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194759515,11.20386117,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194760316,8.83649298,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194761189,8.83749298,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194763899,8.83749298,4224.1,4224.0,17.273]
["bitfinex","ETHUSD",1759194765214,8.83749298,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194765420,11.63446117,4224.1,4224.0,2.773]
["bitfinex","ETHUSD",1759194765724,2.36759721,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759194765931,2.3676663,4223.6,4223.4,2.772]
["bitfinex","ETHUSD",1759194766113,2.36760001,4223.7,4223.4,2.772]
["bitfinex","ETHUSD",1759194766317,0.1176,4223.5,4223.4,5.13971183]
["bitfinex","ETHUSD",1759194766511,0.1176,4223.7,4223.4,5.83291183]
["bitfinex","ETHUSD",1759194766703,0.1176,4223.7,4223.5,0.6932]
["bitfinex","ETHUSD",1759194767111,3.0,4223.5,4223.4,2.772]
["bitfinex","ETHUSD",1759194767519,3.0,4223.5,4223.4,3.4652]
["bitfinex","ETHUSD",1759194767744,0.001,4224.1,4223.3,0.002]
["bitfinex","ETHUSD",1759194768043,3.1176,4223.5,4223.4,3.0]
["bitfinex","ETHUSD",1759194768329,5.48530451,4223.5,4223.4,0.776]
["bitfinex","ETHUSD",1759194768830,3.0,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759194769127,11.20425355,4223.4,4223.3,1.896]
["bitfinex","ETHUSD",1759194769329,8.83649298,4223.4,4223.3,1.896]
["bitfinex","ETHUSD",1759194771044,0.1176,4223.4,4223.3,2.5892]
["bitfinex","ETHUSD",1759194772312,0.1176,4223.7,4223.4,2.36775531]
["bitfinex","ETHUSD",1759194772517,0.1176,4223.7,4223.5,0.6932]
["bitfinex","ETHUSD",1759194772918,0.1176,4223.7,4223.3,4.26381246]
["bitfinex","ETHUSD",1759194773141,0.1176,4223.7,4223.4,0.6932]
["bitfinex","ETHUSD",1759194773532,0.1176,4223.7,4223.5,0.6932]
["bitfinex","ETHUSD",1759194773922,0.1176,4223.7,4223.5,0.4652]
["bitfinex","ETHUSD",1759194774132,3.0,4223.6,4223.3,1.896]
["bitfinex","ETHUSD",1759194774335,5.36765309,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194774924,3.0,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194775318,5.36765334,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194775522,3.0,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194776947,0.1176,4223.6,4223.5,0.6932]
["bitfinex","ETHUSD",1759194777435,0.1176,4223.6,4223.5,0.228]
["bitfinex","ETHUSD",1759194777743,0.1176,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194778132,0.1176,4223.6,4223.4,2.999]
["bitfinex","ETHUSD",1759194778731,0.1176,4223.6,4223.5,0.228]
["bitfinex","ETHUSD",1759194779044,0.1176,4223.6,4223.4,2.771]
["bitfinex","ETHUSD",1759194779242,3.0,4223.5,4223.4,2.771]
["bitfinex","ETHUSD",1759194781244,5.79730451,4223.5,4223.4,2.771]
["bitfinex","ETHUSD",1759194781459,2.36776057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759194781744,6.76586057,4223.4,4223.3,0.703]
["bitfinex","ETHUSD",1759194785249,6.76586057,4223.4,4222.9,0.002]
["bitfinex","ETHUSD",1759194785250,3.15998484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194785544,13.03333532,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194786822,13.63943532,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194787145,12.24133532,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194787531,12.24133532,4223.0,4222.9,0.23]
["bitfinex","ETHUSD",1759194787722,9.87335048,4223.0,4222.9,0.6952]
["bitfinex","ETHUSD",1759194787924,12.24133532,4223.0,4222.9,0.6952]
["bitfinex","ETHUSD",1759194788137,9.87335048,4223.0,4222.9,0.23]
["bitfinex","ETHUSD",1759194788631,12.24133532,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194790856,3.0,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194791088,3.0,4223.0,4222.9,0.2294]
["bitfinex","ETHUSD",1759194791256,3.1184,4223.0,4222.9,0.6654]
["bitfinex","ETHUSD",1759194791564,3.0,4223.0,4222.9,3.03344091]
["bitfinex","ETHUSD",1759194792348,3.0,4223.0,4222.9,0.6654]
["bitfinex","ETHUSD",1759194792868,5.36798484,4223.0,4222.9,14.502]
["bitfinex","ETHUSD",1759194793034,3.0,4223.0,4222.9,14.502]
["bitfinex","ETHUSD",1759194793861,3.0,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194794575,5.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194795599,5.36798484,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194795894,5.36798484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759194796054,5.36798484,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194796259,3.0,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194796950,5.36798484,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194798164,3.0,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194798615,5.36798484,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194799581,5.36798484,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194800157,3.0,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194800372,3.0,4223.0,4222.9,2.77]
["bitfinex","ETHUSD",1759194804306,3.0,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194805503,3.0,4223.0,4222.9,17.9611]
["bitfinex","ETHUSD",1759194806981,3.1176,4223.0,4222.9,17.9611]
["bitfinex","ETHUSD",1759194807503,3.1176,4223.0,4222.9,17.5194]
["bitfinex","ETHUSD",1759194807904,3.1176,4223.0,4222.9,17.9611]
["bitfinex","ETHUSD",1759194812018,5.48558484,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194812419,3.1176,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194812621,5.48558484,4223.0,4222.9,17.27]
["bitfinex","ETHUSD",1759194813488,5.48558484,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194813681,3.1176,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194813987,5.48558484,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194814495,3.1176,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194814701,5.48558484,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194815613,3.1176,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194815917,3.1176,4223.0,4222.9,17.5164]
["bitfinex","ETHUSD",1759194816119,5.48558484,4223.0,4222.9,17.5164]
["bitfinex","ETHUSD",1759194817410,5.48558484,4223.0,4222.9,17.267]
["bitfinex","ETHUSD",1759194818320,3.1176,4223.0,4222.9,2.767]
["bitfinex","ETHUSD",1759194818520,3.1176,4223.0,4222.9,3.0164]
["bitfinex","ETHUSD",1759194818821,3.1176,4223.0,4222.9,17.5164]
["bitfinex","ETHUSD",1759194819423,3.1176,4223.0,4222.9,17.9505]
["bitfinex","ETHUSD",1759194819626,3.0,4223.0,4222.9,17.9373]
["bitfinex","ETHUSD",1759194819824,0.1186,4223.3,4222.9,20.30531027]
["bitfinex","ETHUSD",1759194820122,0.001,4223.3,4223.0,0.69397984]
["bitfinex","ETHUSD",1759194820314,0.001,4223.3,4223.1,2.764]
["bitfinex","ETHUSD",1759194820512,0.001,4223.3,4223.2,0.02367872]
["bitfinex","ETHUSD",1759194820714,0.001,4223.3,4223.2,0.6703]
["bitfinex","ETHUSD",1759194822724,0.001,4223.3,4223.2,3.06185142]
["bitfinex","ETHUSD",1759194822925,0.001,4223.3,4223.2,0.69397872]
["bitfinex","ETHUSD",1759194823433,0.001,4223.3,4223.2,0.6703]
["bitfinex","ETHUSD",1759194823622,0.001,4223.3,4223.2,15.1703]
["bitfinex","ETHUSD",1759194825430,0.001,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194825630,5.79761663,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194825798,5.79761663,4223.3,4223.2,17.263]
["bitfinex","ETHUSD",1759194826244,3.4298,4223.3,4223.2,17.263]
["bitfinex","ETHUSD",1759194826422,3.4298,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194826730,3.001,4223.3,4223.2,17.263]
["bitfinex","ETHUSD",1759194827922,5.36881663,4223.3,4223.2,17.263]
["bitfinex","ETHUSD",1759194828232,3.001,4223.3,4223.2,17.263]
["bitfinex","ETHUSD",1759194828929,3.001,4223.3,4223.2,17.262]
["bitfinex","ETHUSD",1759194829106,3.001,4223.3,4223.2,17.9323]
["bitfinex","ETHUSD",1759194830111,3.001,4223.3,4223.2,17.4982]
["bitfinex","ETHUSD",1759194830429,3.001,4223.3,4223.2,17.262]
["bitfinex","ETHUSD",1759194830731,3.001,4223.3,4223.2,17.9323]
["bitfinex","ETHUSD",1759194830905,3.001,4223.3,4223.2,20.3001727]
["bitfinex","ETHUSD",1759194832632,3.001,4223.3,4223.2,17.9323]
["bitfinex","ETHUSD",1759194832934,3.001,4223.3,4223.2,19.8660727]
["bitfinex","ETHUSD",1759194833132,3.001,4223.3,4223.2,5.8001727]
["bitfinex","ETHUSD",1759194833536,0.001,4223.3,4223.2,5.8001727]
["bitfinex","ETHUSD",1759194833838,0.001,4223.3,4223.2,17.9323]
["bitfinex","ETHUSD",1759194834140,0.001,4223.3,4223.2,17.262]
["bitfinex","ETHUSD",1759194836446,0.001,4223.3,4223.2,17.4982]
["bitfinex","ETHUSD",1759194836843,0.001,4223.3,4223.2,17.262]
["bitfinex","ETHUSD",1759194837042,0.001,4223.3,4223.2,17.261]
["bitfinex","ETHUSD",1759194839244,3.001,4223.3,4223.2,17.261]
["bitfinex","ETHUSD",1759194839439,5.36881663,4223.3,4223.2,17.261]
["bitfinex","ETHUSD",1759194839643,5.79761663,4223.3,4223.2,17.261]
["bitfinex","ETHUSD",1759194840239,3.4298,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194840441,5.79761663,4223.3,4223.2,17.26]
["bitfinex","ETHUSD",1759194841262,5.79761663,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194841456,5.36881663,4223.3,4223.2,17.26]
["bitfinex","ETHUSD",1759194841956,5.97411663,4223.3,4223.2,2.76]
["bitfinex","ETHUSD",1759194842157,0.001,4223.3,4223.2,2.76]
["bitfinex","ETHUSD",1759194842760,0.001,4223.3,4223.2,3.4303]
["bitfinex","ETHUSD",1759194843425,0.001,4223.3,4223.2,17.9303]
["bitfinex","ETHUSD",1759194844761,0.001,4223.3,4223.2,14.5]
["bitfinex","ETHUSD",1759194845064,0.001,4223.3,4223.2,17.26]
["bitfinex","ETHUSD",1759194845949,3.001,4223.3,4223.2,17.26]
["bitfinex","ETHUSD",1759194846333,3.001,4223.3,4223.2,17.4962]
["bitfinex","ETHUSD",1759194847033,3.001,4223.3,4223.2,17.26]
["bitfinex","ETHUSD",1759194847832,3.001,4223.3,4223.2,17.9303]
["bitfinex","ETHUSD",1759194848429,0.001,4223.3,4223.2,20.2981727]
["bitfinex","ETHUSD",1759194850064,0.001,4223.3,4223.2,17.9303]
["bitfinex","ETHUSD",1759194850468,0.001,4223.3,4223.2,20.2981727]
["bitfinex","ETHUSD",1759194850634,0.001,4223.3,4223.2,17.9303]
["bitfinex","ETHUSD",1759194850831,0.001,4223.3,4223.2,20.2981727]
["bitfinex","ETHUSD",1759194851447,0.001,4223.3,4223.2,20.4157727]
["bitfinex","ETHUSD",1759194858170,0.001,4223.3,4223.2,20.5333727]
["bitfinex","ETHUSD",1759194868766,0.001,4223.3,4223.2,21.3253727]
["bitfinex","ETHUSD",1759194869963,0.001,4223.3,4223.2,21.80307296]
["bitfinex","ETHUSD",1759194873178,0.001,4223.3,4223.2,24.80307296]
["bitfinex","ETHUSD",1759194873706,0.001,4223.3,4223.2,24.68547296]
["bitfinex","ETHUSD",1759194873890,0.001,4223.3,4223.2,24.80307296]
["bitfinex","ETHUSD",1759194875864,0.001,4223.3,4223.2,24.79707296]
["bitfinex","ETHUSD",1759194879890,0.001,4223.8,4223.7,3.15959239]
["bitfinex","ETHUSD",1759194880084,0.001,4223.8,4223.7,6.03019239]
["bitfinex","ETHUSD",1759194880285,0.001,4223.8,4223.7,6.73349239]
["bitfinex","ETHUSD",1759194880596,0.001,4223.8,4223.7,21.94530625]
["bitfinex","ETHUSD",1759194880796,0.6112,4225.4,4223.9,0.792]
["bitfinex","ETHUSD",1759194880999,0.4347,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1759194881254,0.4347,4225.9,4225.4,2.36663984]
["bitfinex","ETHUSD",1759194881499,0.4347,4225.9,4225.8,16.86641582]
["bitfinex","ETHUSD",1759194881666,0.6112,4225.9,4225.8,19.61841582]
["bitfinex","ETHUSD",1759194883500,0.6112,4225.9,4225.8,17.252]
["bitfinex","ETHUSD",1759194883700,0.6112,4225.9,4225.8,19.61841582]
["bitfinex","ETHUSD",1759194884295,0.6112,4225.9,4225.8,17.252]
["bitfinex","ETHUSD",1759194884502,0.6112,4225.9,4225.8,19.61841582]
["bitfinex","ETHUSD",1759194884875,0.6112,4225.9,4225.8,17.252]
["bitfinex","ETHUSD",1759194885272,0.6112,4225.9,4225.8,19.61841582]
["bitfinex","ETHUSD",1759194885874,0.6112,4225.9,4225.8,17.252]
["bitfinex","ETHUSD",1759194886076,0.6112,4225.9,4225.8,17.251]
["bitfinex","ETHUSD",1759194886303,0.6112,4225.9,4225.8,19.61741582]
["bitfinex","ETHUSD",1759194887077,3.0,4227.0,4226.2,2.36618248]
["bitfinex","ETHUSD",1759194887299,0.6112,4226.3,4226.2,2.36618248]
["bitfinex","ETHUSD",1759194887483,0.6112,4226.3,4226.2,5.11718248]
["bitfinex","ETHUSD",1759194887684,3.0,4227.0,4226.2,5.11718248]
["bitfinex","ETHUSD",1759194887888,0.1765,4226.8,4226.5,2.36596922]
["bitfinex","ETHUSD",1759194888075,0.6112,4226.7,4226.6,2.77465967]
["bitfinex","ETHUSD",1759194888391,0.6112,4226.7,4226.6,5.14062758]
["bitfinex","ETHUSD",1759194888583,0.6112,4227.4,4226.6,2.751]
["bitfinex","ETHUSD",1759194888797,0.6112,4227.3,4226.7,2.36591194]
["bitfinex","ETHUSD",1759194888997,0.6112,4227.2,4226.8,17.251]
["bitfinex","ETHUSD",1759194889197,0.6112,4227.1,4226.8,17.251]
["bitfinex","ETHUSD",1759194889398,0.6112,4227.0,4226.8,19.61684926]
["bitfinex","ETHUSD",1759194889598,0.6112,4226.9,4226.8,17.251]
["bitfinex","ETHUSD",1759194890213,0.34734087,4227.7,4226.8,17.251]
["bitfinex","ETHUSD",1759194890384,0.6112,4226.9,4226.8,17.251]
["bitfinex","ETHUSD",1759194890898,3.34734087,4227.7,4226.8,17.251]
["bitfinex","ETHUSD",1759194891102,0.1765,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1759194891412,0.6112,4227.1,4227.0,2.751]
["bitfinex","ETHUSD",1759194891921,0.6112,4227.1,4227.0,5.11674402]
["bitfinex","ETHUSD",1759194892084,0.4347,4227.1,4227.0,5.11674402]
["bitfinex","ETHUSD",1759194892830,0.001,4227.3,4227.1,2.3656787]
["bitfinex","ETHUSD",1759194893133,0.001,4227.3,4227.0,2.751]
["bitfinex","ETHUSD",1759194893134,0.1765,4227.2,4227.0,2.36569624]
["bitfinex","ETHUSD",1759194893286,0.6112,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194893489,0.001,4227.3,4227.1,2.75]
["bitfinex","ETHUSD",1759194894006,0.6112,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194896839,3.6112,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194897038,12.83784991,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194897351,12.95544991,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194897855,3.7288,4227.2,4227.1,2.75]
["bitfinex","ETHUSD",1759194898054,3.0,4227.1,4226.8,14.5]
["bitfinex","ETHUSD",1759194898253,3.0,4227.1,4226.9,2.749]
["bitfinex","ETHUSD",1759194898560,0.6112,4227.0,4226.8,14.5]
["bitfinex","ETHUSD",1759194898758,2.48323609,4227.2,4226.9,2.749]
["bitfinex","ETHUSD",1759194898930,0.1176,4227.2,4226.9,2.749]
["bitfinex","ETHUSD",1759194899130,3.1176,4227.2,4226.9,2.749]
["bitfinex","ETHUSD",1759194899456,0.6112,4227.1,4226.9,2.749]
["bitfinex","ETHUSD",1759194899824,3.6112,4227.0,4226.9,2.749]
["bitfinex","ETHUSD",1759194900339,0.1765,4227.0,4226.9,2.749]
["bitfinex","ETHUSD",1759194900541,0.5523,4227.2,4226.9,2.749]
["bitfinex","ETHUSD",1759194900726,0.7288,4227.2,4226.9,2.749]
["bitfinex","ETHUSD",1759194900927,5.97689889,4227.1,4227.0,2.749]
["bitfinex","ETHUSD",1759194901126,2.36579999,4226.9,4226.8,14.5]
["bitfinex","ETHUSD",1759194901432,0.6112,4226.9,4226.8,17.248]
["bitfinex","ETHUSD",1759194901634,5.97699999,4226.9,4226.8,17.248]
["bitfinex","ETHUSD",1759194901851,3.6112,4226.9,4226.8,17.248]
["bitfinex","ETHUSD",1759194902058,3.0,4226.9,4226.8,19.61385596]
["bitfinex","ETHUSD",1759194902260,3.0,4226.9,4226.8,19.84365596]
["bitfinex","ETHUSD",1759194902873,0.001,4227.3,4226.8,19.84364722]
["bitfinex","ETHUSD",1759194903073,0.001,4227.3,4226.9,0.7033]
["bitfinex","ETHUSD",1759194903274,0.001,4227.3,4227.1,2.36564531]
["bitfinex","ETHUSD",1759194903434,0.001,4227.3,4227.2,2.748]
["bitfinex","ETHUSD",1759194903933,0.001,4227.3,4227.2,5.81693209]
["bitfinex","ETHUSD",1759194904661,0.001,4227.3,4227.2,20.31693209]
["bitfinex","ETHUSD",1759194908357,0.001,4227.3,4227.2,21.10893209]
["bitfinex","ETHUSD",1759194908894,0.001,4227.3,4227.2,20.31693209]
["bitfinex","ETHUSD",1759194909070,0.001,4227.3,4227.2,17.56893209]
["bitfinex","ETHUSD",1759194909437,0.001,4227.3,4227.2,19.61263209]
["bitfinex","ETHUSD",1759194910868,0.001,4227.3,4227.2,20.28403209]
["bitfinex","ETHUSD",1759194913958,0.001,4227.3,4227.2,21.07603209]
["bitfinex","ETHUSD",1759194914774,0.001,4227.3,4227.2,21.19363209]
["bitfinex","ETHUSD",1759194916364,0.001,4227.3,4227.2,24.62353209]
["bitfinex","ETHUSD",1759194916798,0.001,4227.3,4227.2,21.87653209]
["bitfinex","ETHUSD",1759194917003,0.001,4227.3,4227.2,24.62253209]
["bitfinex","ETHUSD",1759194917304,0.001,4227.3,4227.2,26.89653209]
["bitfinex","ETHUSD",1759194919083,0.001,4227.3,4227.2,26.89553209]
["bitfinex","ETHUSD",1759194919687,0.001,4227.3,4227.2,21.87653209]
["bitfinex","ETHUSD",1759194919965,0.001,4227.3,4227.2,26.89553209]
["bitfinex","ETHUSD",1759194920670,0.001,4227.3,4227.2,21.08453209]
["bitfinex","ETHUSD",1759194920872,0.001,4227.3,4227.2,26.10353209]
["bitfinex","ETHUSD",1759194921099,0.001,4227.3,4227.2,26.89553209]
["bitfinex","ETHUSD",1759194924605,0.001,4227.3,4227.2,26.89453209]
["bitfinex","ETHUSD",1759194924903,0.001,4227.3,4227.2,21.87653209]
["bitfinex","ETHUSD",1759194925076,0.001,4227.3,4227.2,26.89453209]
["bitfinex","ETHUSD",1759194930098,0.001,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1759194930299,0.001,4227.8,4227.7,8.90135231]
["bitfinex","ETHUSD",1759194930487,0.001,4227.8,4227.7,9.01895231]
["bitfinex","ETHUSD",1759194930686,0.001,4227.8,4227.7,24.19245231]
["bitfinex","ETHUSD",1759194930998,0.1765,4229.4,4228.3,2.36500169]
["bitfinex","ETHUSD",1759194931202,0.6064,4230.6,4228.6,0.792]
["bitfinex","ETHUSD",1759194931380,0.4299,4230.5,4228.8,0.792]
["bitfinex","ETHUSD",1759194931579,0.6064,4230.5,4230.4,16.86384266]
["bitfinex","ETHUSD",1759194931808,0.6064,4230.5,4230.4,19.60684266]
["bitfinex","ETHUSD",1759194932285,0.6064,4230.5,4230.4,17.95388278]
["bitfinex","ETHUSD",1759194932703,0.6064,4230.5,4230.4,15.21088278]
["bitfinex","ETHUSD",1759194932883,0.6064,4230.5,4230.4,17.243]
["bitfinex","ETHUSD",1759194936729,0.6064,4230.5,4230.4,19.60684266]
["bitfinex","ETHUSD",1759194937127,0.6064,4231.0,4230.8,2.3635946]
["bitfinex","ETHUSD",1759194937433,2.36318346,4231.6,4230.7,2.36367504]
["bitfinex","ETHUSD",1759194937624,2.36318346,4231.6,4230.0,3.55050744]
["bitfinex","ETHUSD",1759194937625,0.1765,4230.9,4230.8,2.742]
["bitfinex","ETHUSD",1759194937829,0.1765,4230.9,4230.8,14.5]
["bitfinex","ETHUSD",1759194938016,0.6064,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194938719,5.9699633,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194939232,3.6064,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194940132,3.0,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194940339,3.6483,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194941032,3.6483,4230.9,4230.8,14.5]
["bitfinex","ETHUSD",1759194941233,3.6483,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194941809,6.0118633,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194942639,5.3635633,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194942935,3.6483,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194943731,3.0,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194944019,3.6483,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194944837,6.0118633,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194945065,6.0118633,4230.9,4230.8,14.5]
["bitfinex","ETHUSD",1759194945274,6.0118633,4230.9,4230.8,17.242]
["bitfinex","ETHUSD",1759194946032,6.0118633,4230.9,4230.8,2.742]
["bitfinex","ETHUSD",1759194946364,2.36405799,4230.1,4229.4,0.1176]
["bitfinex","ETHUSD",1759194946562,0.1176,4230.1,4229.5,17.2]
["bitfinex","ETHUSD",1759194946864,0.1176,4230.1,4229.6,2.36428126]
["bitfinex","ETHUSD",1759194947033,0.5894,4230.1,4229.7,2.741]
["bitfinex","ETHUSD",1759194947234,0.6483,4230.0,4229.8,2.741]
["bitfinex","ETHUSD",1759194947530,0.1176,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194947954,0.2941,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194948161,0.6483,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194948347,0.1176,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194948549,0.2941,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194948746,0.6483,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194948933,0.1176,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194949129,0.2941,4230.1,4229.9,17.241]
["bitfinex","ETHUSD",1759194949447,0.6483,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194949764,3.6483,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194949951,0.6483,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194951171,2.3627528,4232.4,4229.9,17.241]
["bitfinex","ETHUSD",1759194951376,3.0,4230.7,4229.9,17.241]
["bitfinex","ETHUSD",1759194951670,3.0,4230.3,4229.9,17.241]
["bitfinex","ETHUSD",1759194951960,2.36406619,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759194952160,12.87338401,4230.0,4229.9,17.241]
["bitfinex","ETHUSD",1759194952735,12.87338401,4230.0,4229.9,14.5]
["bitfinex","ETHUSD",1759194953049,12.87338401,4230.0,4229.9,2.741]
["bitfinex","ETHUSD",1759194953638,12.87338401,4230.0,4229.1,14.5]
["bitfinex","ETHUSD",1759194953639,2.36451338,4229.2,4229.1,14.5]
["bitfinex","ETHUSD",1759194953838,6.01281338,4229.2,4229.1,17.241]
["bitfinex","ETHUSD",1759194954464,3.0,4229.2,4229.1,17.241]
["bitfinex","ETHUSD",1759194955041,6.01281338,4229.2,4229.1,14.5]
["bitfinex","ETHUSD",1759194955240,6.01281338,4229.2,4229.1,17.241]
["bitfinex","ETHUSD",1759194956341,6.80481338,4229.2,4229.1,17.241]
["bitfinex","ETHUSD",1759194956648,6.80481338,4229.2,4229.1,2.741]
["bitfinex","ETHUSD",1759194957269,0.792,4229.0,4228.2,14.5]
["bitfinex","ETHUSD",1759194957454,5.36496997,4228.4,4228.3,2.741]
["bitfinex","ETHUSD",1759194957658,6.01326997,4228.4,4228.3,2.741]
["bitfinex","ETHUSD",1759194958439,6.80526997,4228.4,4228.3,2.741]
["bitfinex","ETHUSD",1759194958646,0.792,4228.2,4228.1,2.741]
["bitfinex","ETHUSD",1759194958869,23.9519663,4228.2,4228.1,2.741]
["bitfinex","ETHUSD",1759194959056,24.6002663,4228.2,4228.1,2.741]
["bitfinex","ETHUSD",1759194959972,6.15724042,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759194960167,6.15724042,4227.9,4227.8,2.743]
["bitfinex","ETHUSD",1759194960362,6.80554042,4227.9,4227.8,0.002]
["bitfinex","ETHUSD",1759194961872,3.15752017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759194962071,6.15752017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759194962265,6.80582017,4227.4,4227.3,0.002]
["bitfinex","ETHUSD",1759194963675,6.80582017,4227.4,4225.8,0.4325]
["bitfinex","ETHUSD",1759194963676,0.792,4226.9,4224.1,0.95550879]
["bitfinex","ETHUSD",1759194963845,0.792,4226.9,4224.8,0.1176]
["bitfinex","ETHUSD",1759194963846,0.1176,4225.5,4224.8,0.1176]
["bitfinex","ETHUSD",1759194964046,18.2666937,4227.5,4224.9,1.88486919]
["bitfinex","ETHUSD",1759194964260,18.2666937,4227.5,4225.8,2.36637066]
["bitfinex","ETHUSD",1759194964261,0.1176,4226.3,4225.8,2.36637066]
["bitfinex","ETHUSD",1759194964570,0.1176,4226.3,4226.0,2.36630383]
["bitfinex","ETHUSD",1759194965068,0.1176,4226.3,4226.1,15.1762]
["bitfinex","ETHUSD",1759194965465,0.1176,4226.3,4226.1,14.5]
["bitfinex","ETHUSD",1759194965666,0.1176,4226.3,4226.2,0.6762]
["bitfinex","ETHUSD",1759194965867,3.0,4227.4,4226.2,0.69986191]
["bitfinex","ETHUSD",1759194966074,0.1176,4226.8,4226.3,3.44186135]
["bitfinex","ETHUSD",1759194966374,2.36578061,4227.0,4226.3,2.742]
["bitfinex","ETHUSD",1759194966578,17.7948937,4227.4,4226.4,2.742]
["bitfinex","ETHUSD",1759194966579,1.4403,4227.2,4226.4,2.742]
["bitfinex","ETHUSD",1759194966746,0.792,4226.9,4226.4,2.742]
["bitfinex","ETHUSD",1759194966947,2.36602389,4226.5,4226.4,2.742]
["bitfinex","ETHUSD",1759194967488,2.36591397,4226.7,4226.1,2.742]
["bitfinex","ETHUSD",1759194967489,0.1176,4226.4,4226.1,2.742]
["bitfinex","ETHUSD",1759194967656,2.36604489,4226.5,4226.1,2.742]
["bitfinex","ETHUSD",1759194967856,3.0,4226.5,4226.2,0.2437]
["bitfinex","ETHUSD",1759194968061,2.36613586,4226.3,4226.2,0.2437]
["bitfinex","ETHUSD",1759194968268,2.36613586,4226.3,4226.1,2.742]
["bitfinex","ETHUSD",1759194968479,0.792,4226.6,4226.1,2.742]
["bitfinex","ETHUSD",1759194968687,3.0,4226.7,4226.1,2.9857]
["bitfinex","ETHUSD",1759194968853,0.1176,4226.3,4226.2,3.04237999]
["bitfinex","ETHUSD",1759194969053,0.1176,4226.6,4226.5,2.36598376]
["bitfinex","ETHUSD",1759194969254,0.1176,4226.6,4226.5,2.9857]
["bitfinex","ETHUSD",1759194969454,0.1176,4226.6,4226.5,5.81212389]
["bitfinex","ETHUSD",1759194969795,0.1176,4226.6,4226.5,3.07012389]
["bitfinex","ETHUSD",1759194969950,0.1176,4226.6,4226.5,2.742]
["bitfinex","ETHUSD",1759194971103,6.12786791,4226.6,4226.5,2.742]
["bitfinex","ETHUSD",1759194971461,3.1176,4226.6,4226.5,2.742]
["bitfinex","ETHUSD",1759194971660,5.48356791,4226.6,4226.5,2.742]
["bitfinex","ETHUSD",1759194973692,2.36580299,4226.9,4226.5,2.742]
["bitfinex","ETHUSD",1759194973997,17.7948937,4227.1,4226.5,2.742]
["bitfinex","ETHUSD",1759194973998,6.15796791,4226.6,4226.5,2.742]
["bitfinex","ETHUSD",1759194974356,0.792,4226.4,4225.1,0.227]
["bitfinex","ETHUSD",1759194974561,2.36644564,4225.8,4225.2,2.742]
["bitfinex","ETHUSD",1759194974870,2.36653717,4225.6,4225.3,14.5]
["bitfinex","ETHUSD",1759194975056,2.36658398,4225.5,4225.3,14.5]
["bitfinex","ETHUSD",1759194975481,3.0,4225.6,4225.3,14.5]
["bitfinex","ETHUSD",1759194975717,2.36663984,4225.4,4225.2,2.742]
["bitfinex","ETHUSD",1759194975903,2.36669585,4225.3,4225.2,2.742]
["bitfinex","ETHUSD",1759194976412,2.36669585,4225.3,4225.2,17.242]
["bitfinex","ETHUSD",1759194976588,6.79679585,4225.3,4225.2,2.742]
["bitfinex","ETHUSD",1759194977814,2.3668639,4225.0,4224.9,2.743]
["bitfinex","ETHUSD",1759194978394,3.0,4225.5,4224.9,3.1981]
["bitfinex","ETHUSD",1759194978593,3.0,4225.5,4225.0,0.2268]
["bitfinex","ETHUSD",1759194978834,0.4616,4226.1,4225.1,0.4551]
["bitfinex","ETHUSD",1759194978835,3.792,4225.6,4225.1,0.4551]
["bitfinex","ETHUSD",1759194979124,3.0,4225.4,4224.9,2.743]
["bitfinex","ETHUSD",1759194979294,2.36675275,4225.2,4224.9,2.743]
["bitfinex","ETHUSD",1759194979495,3.0,4225.4,4224.9,2.743]
["bitfinex","ETHUSD",1759194979697,3.0,4225.4,4224.4,14.502]
["bitfinex","ETHUSD",1759194979896,3.0,4224.8,4224.5,2.743]
["bitfinex","ETHUSD",1759194980098,2.36703197,4224.7,4224.5,2.743]
["bitfinex","ETHUSD",1759194980398,2.367088,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194980987,2.36703228,4224.7,4224.5,2.743]
["bitfinex","ETHUSD",1759194981190,3.0,4224.8,4224.5,2.743]
["bitfinex","ETHUSD",1759194981408,3.0,4224.8,4224.6,0.2268]
["bitfinex","ETHUSD",1759194981719,2.367088,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194982214,3.0,4224.8,4224.5,2.743]
["bitfinex","ETHUSD",1759194982407,3.0,4224.8,4224.6,0.2268]
["bitfinex","ETHUSD",1759194982951,2.367088,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194984395,2.36703321,4224.7,4224.5,2.743]
["bitfinex","ETHUSD",1759194984599,2.367088,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194985204,0.792,4224.9,4224.5,3.4249]
["bitfinex","ETHUSD",1759194985387,2.36703197,4224.7,4224.6,0.2268]
["bitfinex","ETHUSD",1759194985590,2.484688,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194986022,0.1176,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194986566,2.484688,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194986696,0.1176,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194987022,2.484688,4224.6,4224.5,2.743]
["bitfinex","ETHUSD",1759194988428,2.484688,4224.6,4224.4,0.002]
["bitfinex","ETHUSD",1759194988429,6.15914404,4224.5,4224.4,0.002]
["bitfinex","ETHUSD",1759194988623,6.15914404,4224.5,4224.4,2.746]
["bitfinex","ETHUSD",1759194989440,3.15914404,4224.5,4224.4,2.746]
["bitfinex","ETHUSD",1759194990979,3.79724404,4224.5,4224.4,2.746]
["bitfinex","ETHUSD",1759194991132,3.79724404,4224.5,4224.4,0.002]
["bitfinex","ETHUSD",1759194991334,3.91536518,4224.5,4224.4,0.002]
["bitfinex","ETHUSD",1759194991667,3.62074404,4224.5,4224.4,0.002]
["bitfinex","ETHUSD",1759194992539,3.79724404,4224.5,4224.4,0.002]
["bitfinex","ETHUSD",1759194996286,2.36731215,4224.2,4224.1,0.002]
["bitfinex","ETHUSD",1759194996586,23.95426189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759194997146,23.95426189,4224.1,4224.0,0.2288]
["bitfinex","ETHUSD",1759194997342,23.95426189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759194999170,24.59236189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759194999661,24.41586189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759195000273,23.95426189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759195000453,24.39126189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759195001591,23.95426189,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759195002747,6.15936819,4224.1,4224.0,0.2303]
["bitfinex","ETHUSD",1759195004349,12.00033957,4224.1,4224.0,0.2303]
["bitfinex","ETHUSD",1759195004687,17.84131095,4224.1,4224.0,0.002]
["bitfinex","ETHUSD",1759195004879,0.792,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195005060,6.15948029,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195007761,6.15948029,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195008555,6.15948029,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195008957,12.00045167,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195009559,8.84097138,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195010088,8.84097138,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195010306,11.20845167,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195010656,8.84097138,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195010870,11.20845167,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195011071,8.84097138,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195012388,3.0,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195012885,8.84097138,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195013084,8.84097138,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195013268,11.20845167,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195013468,8.84097138,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195013784,8.84097138,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195014197,11.20845167,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195015857,3.0,4223.9,4223.8,15.1704]
["bitfinex","ETHUSD",1759195016065,8.84097138,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195016363,11.20845167,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195017994,11.20845167,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195018375,5.36748029,4223.9,4223.8,0.6704]
["bitfinex","ETHUSD",1759195019096,5.36748029,4223.9,4223.8,0.2303]
["bitfinex","ETHUSD",1759195019396,5.36748029,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195020194,6.15948029,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195021205,6.77298029,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195021912,7.12032116,4223.9,4223.8,0.002]
["bitfinex","ETHUSD",1759195022920,3.15964845,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759195023077,16.12450955,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759195023285,16.73800955,4223.6,4223.5,0.002]
["bitfinex","ETHUSD",1759195023610,16.73800955,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195023809,0.792,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195024132,9.25110144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195024313,9.86460144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195026409,9.95960417,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195028915,6.60210417,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195029108,6.15976057,4223.4,4223.3,0.2303]
["bitfinex","ETHUSD",1759195029437,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195029735,5.36776057,4223.4,4223.3,0.6835]
["bitfinex","ETHUSD",1759195030126,6.15976057,4223.4,4223.3,0.6835]
["bitfinex","ETHUSD",1759195030332,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195030514,5.36776057,4223.4,4223.3,0.6835]
["bitfinex","ETHUSD",1759195030936,6.15976057,4223.4,4223.3,0.6835]
["bitfinex","ETHUSD",1759195031521,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195032809,6.79276057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195033139,9.53676057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195033536,9.88410144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195034836,9.97910283,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195035036,9.88410144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195035342,9.97910282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195036347,9.34610282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195037639,7.24600282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195037815,9.99000282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195041137,9.34610282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195043367,6.60210282,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195043577,5.46276195,4223.4,4223.3,0.691]
["bitfinex","ETHUSD",1759195044030,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195044549,6.97450144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195044752,7.15100144,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195045057,6.15998484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759195045422,6.15998484,4223.0,4222.9,0.2446]
["bitfinex","ETHUSD",1759195046028,5.36798484,4223.0,4222.9,0.691]
["bitfinex","ETHUSD",1759195046944,6.15998484,4223.0,4222.9,0.691]
["bitfinex","ETHUSD",1759195048665,6.15998484,4223.0,4222.9,0.002]
["bitfinex","ETHUSD",1759195049239,6.15998484,4223.0,4222.9,0.2446]
["bitfinex","ETHUSD",1759195049434,6.15998484,4223.0,4222.9,0.691]
["bitfinex","ETHUSD",1759195049946,6.15998484,4223.0,4222.9,0.2446]
["bitfinex","ETHUSD",1759195050165,6.15998484,4223.0,4222.9,0.691]
["bitfinex","ETHUSD",1759195050746,6.15998484,4223.0,4221.3,2.3709286]
["bitfinex","ETHUSD",1759195050747,2.494,4222.5,4221.3,0.002]
["bitfinex","ETHUSD",1759195050947,0.792,4221.7,4221.3,0.002]
["bitfinex","ETHUSD",1759195051250,3.0,4221.8,4221.3,0.002]
["bitfinex","ETHUSD",1759195051251,6.16088236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195051447,9.69089053,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195051677,10.33479053,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195051858,3.16110684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1759195052178,25.03211857,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1759195052479,25.03211857,4221.0,4220.1,0.002]
["bitfinex","ETHUSD",1759195052480,0.792,4220.7,4220.1,0.002]
["bitfinex","ETHUSD",1759195052680,3.792,4220.5,4220.1,0.002]
["bitfinex","ETHUSD",1759195052851,10.19830677,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195053053,10.84220677,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195053763,10.95878288,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195054277,7.06502793,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195054482,9.28912445,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195055266,6.78872445,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195055579,9.14704365,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195056286,9.53172445,4220.4,4220.1,0.002]
["bitfinex","ETHUSD",1759195056759,9.53272445,4220.4,4220.3,0.691]
["bitfinex","ETHUSD",1759195057081,9.53272445,4220.4,4220.3,0.002]
["bitfinex","ETHUSD",1759195057554,10.17662445,4220.4,4220.3,0.002]
["bitfinex","ETHUSD",1759195058154,25.01077306,4220.4,4220.3,0.002]
["bitfinex","ETHUSD",1759195058992,0.792,4220.1,4219.7,0.002]
["bitfinex","ETHUSD",1759195059282,20.99592916,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195059482,24.12460996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195059659,24.73160996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195060364,24.12460996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195060548,21.38060996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195060749,24.12460996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195061590,24.35240996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195064289,22.03890996,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195064487,6.54646135,4219.8,4219.7,0.2298]
["bitfinex","ETHUSD",1759195064692,9.29046135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195065510,9.29146135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195065662,6.54646135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195065863,5.36978055,4219.8,4219.7,0.6999]
["bitfinex","ETHUSD",1759195066169,6.16178055,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195066596,6.16178055,4219.8,4219.7,0.2298]
["bitfinex","ETHUSD",1759195067664,6.54646135,4219.8,4219.7,0.2298]
["bitfinex","ETHUSD",1759195068697,6.54646135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195069485,7.15346135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195070606,6.54646135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195070907,9.72196135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195071103,9.89846135,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195071719,8.90678055,4219.8,4219.7,0.002]
["bitfinex","ETHUSD",1759195072587,3.16194904,4219.5,4219.4,0.002]
["bitfinex","ETHUSD",1759195072788,6.16194904,4219.5,4219.4,0.002]
["bitfinex","ETHUSD",1759195072990,8.90694904,4219.5,4219.4,0.6999]
["bitfinex","ETHUSD",1759195073591,8.90694904,4219.5,4219.4,0.2298]
["bitfinex","ETHUSD",1759195073791,6.16194904,4219.5,4219.4,0.2298]
["bitfinex","ETHUSD",1759195074000,8.90694904,4219.5,4219.4,0.6999]
["bitfinex","ETHUSD",1759195075619,6.16194904,4219.5,4219.4,0.6999]
["bitfinex","ETHUSD",1759195075936,8.90694904,4219.5,4219.4,0.6999]
["bitfinex","ETHUSD",1759195077613,6.16194904,4219.5,4219.4,0.6999]
["bitfinex","ETHUSD",1759195080602,6.16194904,4219.5,4219.4,0.002]
["bitfinex","ETHUSD",1759195081204,6.59244904,4219.5,4219.4,0.002]
["bitfinex","ETHUSD",1759195081633,3.16228609,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195081835,24.03509873,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195082336,24.03509873,4218.9,4218.8,0.6999]
["bitfinex","ETHUSD",1759195082537,24.03509873,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195083333,26.78009873,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195084604,27.38709873,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195084934,26.78009873,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195085335,6.16228609,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195085512,8.90728609,4218.9,4218.8,0.6999]
["bitfinex","ETHUSD",1759195086640,8.90728609,4218.9,4218.8,0.2298]
["bitfinex","ETHUSD",1759195086814,8.90728609,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195087216,9.24813355,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195087440,9.85513355,4218.9,4218.8,0.002]
["bitfinex","ETHUSD",1759195087646,2.37073563,4218.1,4218.0,0.2278]
["bitfinex","ETHUSD",1759195087819,0.792,4217.9,4217.7,0.2278]
["bitfinex","ETHUSD",1759195088027,6.16284805,4217.9,4217.8,0.2278]
["bitfinex","ETHUSD",1759195088531,0.792,4217.7,4217.0,0.2278]
["bitfinex","ETHUSD",1759195088730,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1759195089124,0.1184,4216.9,4216.4,0.2278]
["bitfinex","ETHUSD",1759195089441,0.1184,4216.9,4216.4,0.6979]
["bitfinex","ETHUSD",1759195089622,0.1184,4216.9,4216.5,15.1686]
["bitfinex","ETHUSD",1759195089809,0.1184,4216.9,4216.5,14.5]
["bitfinex","ETHUSD",1759195090011,0.1184,4216.9,4216.6,0.6686]
["bitfinex","ETHUSD",1759195090518,0.1184,4216.9,4216.7,0.6686]
["bitfinex","ETHUSD",1759195090923,0.1184,4216.9,4216.8,0.6686]
["bitfinex","ETHUSD",1759195091312,2.37078806,4218.1,4216.9,2.37135832]
["bitfinex","ETHUSD",1759195091517,17.87281264,4218.6,4217.0,0.69231354]
["bitfinex","ETHUSD",1759195091518,0.1184,4217.2,4217.0,0.69231354]
["bitfinex","ETHUSD",1759195091719,2.37056703,4218.4,4217.1,0.69231297]
["bitfinex","ETHUSD",1759195091916,0.1184,4217.6,4217.2,0.6686]
["bitfinex","ETHUSD",1759195092117,0.1184,4217.6,4217.3,0.6686]
["bitfinex","ETHUSD",1759195092615,0.1184,4217.6,4217.4,0.6686]
["bitfinex","ETHUSD",1759195093119,0.1184,4217.6,4216.9,2.3734026]
["bitfinex","ETHUSD",1759195093120,0.1184,4217.6,4217.5,0.6686]
["bitfinex","ETHUSD",1759195093316,0.1184,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195093946,2.48941669,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195094145,0.1184,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195094717,2.48941669,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195094917,0.1184,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195095612,2.48941669,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195096049,0.1184,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195097341,2.48941669,4217.6,4217.5,15.1686]
["bitfinex","ETHUSD",1759195098362,2.48941669,4217.6,4217.1,2.745]
["bitfinex","ETHUSD",1759195098363,2.37118535,4217.3,4217.2,0.2312]
["bitfinex","ETHUSD",1759195098663,11.34730671,4217.3,4217.2,0.2312]
["bitfinex","ETHUSD",1759195098865,5.37124158,4217.2,4217.1,2.745]
["bitfinex","ETHUSD",1759195099016,5.37124158,4217.2,4217.1,3.1826]
["bitfinex","ETHUSD",1759195099734,5.37124158,4217.2,4217.1,2.745]
["bitfinex","ETHUSD",1759195100348,2.37124158,4217.2,4217.1,2.745]
["bitfinex","ETHUSD",1759195101320,0.1184,4217.3,4217.1,3.4138]
["bitfinex","ETHUSD",1759195101523,2.48958535,4217.3,4217.2,0.6688]
["bitfinex","ETHUSD",1759195101819,0.792,4217.6,4217.2,0.2312]
["bitfinex","ETHUSD",1759195102045,2.48965835,4217.2,4216.9,3.1836]
["bitfinex","ETHUSD",1759195102240,2.37135404,4217.0,4216.9,2.746]
["bitfinex","ETHUSD",1759195102440,2.37135404,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195102835,2.37135404,4217.0,4216.9,0.2332]
["bitfinex","ETHUSD",1759195103246,2.37135404,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195103651,2.37135404,4217.0,4216.9,0.2332]
["bitfinex","ETHUSD",1759195103858,2.37125734,4217.2,4216.9,0.2332]
["bitfinex","ETHUSD",1759195104060,2.37135404,4217.0,4216.9,0.2332]
["bitfinex","ETHUSD",1759195104662,2.37131027,4217.1,4216.9,0.2332]
["bitfinex","ETHUSD",1759195104866,2.37131027,4217.1,4216.9,0.6708]
["bitfinex","ETHUSD",1759195105033,3.0,4217.6,4216.9,0.6708]
["bitfinex","ETHUSD",1759195105034,2.37135404,4217.0,4216.9,0.4396]
["bitfinex","ETHUSD",1759195105435,2.37135404,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195106142,6.16335404,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195106340,6.9162948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195106545,10.00114226,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195108862,7.25714226,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195109071,10.00114226,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195111584,10.09629347,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195112287,6.72009347,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195112460,9.92079347,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195112844,10.09729347,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195113386,9.0280948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195113985,8.2360948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195114138,6.2840948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195114343,9.0280948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195114754,5.4920948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195114957,8.2360948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195115188,9.0280948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195115486,6.2840948,4217.0,4216.9,0.002]
["bitfinex","ETHUSD",1759195115706,6.2840948,4217.0,4215.2,0.2312]
["bitfinex","ETHUSD",1759195115707,0.792,4215.6,4215.2,0.2312]
["bitfinex","ETHUSD",1759195115874,2.744,4216.1,4215.3,0.6688]
["bitfinex","ETHUSD",1759195116065,20.2610907,4216.6,4215.4,15.1688]
["bitfinex","ETHUSD",1759195116066,0.792,4215.9,4215.4,15.1688]
["bitfinex","ETHUSD",1759195116269,3.0,4215.4,4214.4,2.744]
["bitfinex","ETHUSD",1759195116473,3.0,4215.2,4214.5,0.4376]
["bitfinex","ETHUSD",1759195116812,5.3725154,4215.0,4214.6,14.7312]
["bitfinex","ETHUSD",1759195117096,0.792,4215.7,4214.7,0.6688]
["bitfinex","ETHUSD",1759195117298,2.37254871,4214.9,4214.8,0.2312]
["bitfinex","ETHUSD",1759195117466,2.37254871,4214.9,4214.8,0.6688]
["bitfinex","ETHUSD",1759195117662,0.792,4215.5,4214.8,0.6688]
["bitfinex","ETHUSD",1759195117894,3.16453552,4214.9,4214.8,0.2312]
["bitfinex","ETHUSD",1759195118114,6.16453552,4214.9,4214.8,0.2312]
["bitfinex","ETHUSD",1759195119109,3.792,4215.2,4214.5,14.9376]
["bitfinex","ETHUSD",1759195119270,0.792,4215.3,4214.8,0.2312]
["bitfinex","ETHUSD",1759195119466,2.37262885,4214.8,4214.5,14.5]
["bitfinex","ETHUSD",1759195120108,2.37262885,4214.8,4214.6,0.7004]
["bitfinex","ETHUSD",1759195120109,5.37264811,4214.7,4214.6,0.7004]
["bitfinex","ETHUSD",1759195120312,3.0,4214.7,4214.5,14.5]
["bitfinex","ETHUSD",1759195121009,2.37229882,4215.4,4214.6,0.7004]
["bitfinex","ETHUSD",1759195121192,3.792,4215.2,4214.7,0.7004]
["bitfinex","ETHUSD",1759195121382,3.0,4215.8,4214.8,0.7004]
["bitfinex","ETHUSD",1759195121582,2.37181045,4216.2,4214.7,2.745]
["bitfinex","ETHUSD",1759195121583,2.37180399,4216.2,4214.9,0.7004]
["bitfinex","ETHUSD",1759195121790,2.37221655,4215.5,4215.0,0.7004]
["bitfinex","ETHUSD",1759195122009,0.4568,4216.1,4215.1,0.2423]
["bitfinex","ETHUSD",1759195122218,0.792,4216.0,4215.1,0.2423]
["bitfinex","ETHUSD",1759195122418,0.792,4215.6,4215.2,0.4581]
["bitfinex","ETHUSD",1759195122629,0.792,4215.8,4215.3,0.2423]
["bitfinex","ETHUSD",1759195122806,2.37223088,4215.5,4215.3,0.2423]
["bitfinex","ETHUSD",1759195123157,3.0,4215.5,4215.4,0.7004]
["bitfinex","ETHUSD",1759195123290,2.37203326,4215.8,4215.4,0.7004]
["bitfinex","ETHUSD",1759195123632,2.3719831,4215.9,4215.5,0.7004]
["bitfinex","ETHUSD",1759195123828,2.3719831,4215.9,4215.6,0.7004]
["bitfinex","ETHUSD",1759195124001,2.745,4216.5,4215.3,2.745]
["bitfinex","ETHUSD",1759195124002,2.86574076,4217.0,4215.7,0.7004]
["bitfinex","ETHUSD",1759195124326,2.37141027,4216.9,4215.8,0.7004]
["bitfinex","ETHUSD",1759195124527,2.37174856,4216.3,4215.4,2.37220881]
["bitfinex","ETHUSD",1759195124692,3.12025801,4217.0,4215.9,15.2004]
["bitfinex","ETHUSD",1759195124896,2.37126395,4217.2,4216.0,3.4454]
["bitfinex","ETHUSD",1759195125202,2.37101669,4217.6,4216.3,2.37170991]
["bitfinex","ETHUSD",1759195125411,0.4568,4217.8,4216.4,0.7004]
["bitfinex","ETHUSD",1759195125591,2.48986969,4216.8,4216.5,0.2423]
["bitfinex","ETHUSD",1759195125791,2.37152275,4216.7,4216.6,0.2423]
["bitfinex","ETHUSD",1759195125994,2.37152275,4216.7,4216.5,3.2031]
["bitfinex","ETHUSD",1759195125995,2.37135004,4217.1,4216.7,0.7004]
["bitfinex","ETHUSD",1759195126191,2.48988011,4216.8,4216.7,0.2423]
["bitfinex","ETHUSD",1759195126506,2.48988011,4216.8,4216.7,0.7004]
["bitfinex","ETHUSD",1759195128403,0.1184,4216.8,4216.7,0.7004]
["bitfinex","ETHUSD",1759195128810,2.48986651,4216.8,4216.7,0.2423]
["bitfinex","ETHUSD",1759195129298,0.1184,4216.8,4216.7,15.2004]
["bitfinex","ETHUSD",1759195130697,0.1184,4216.9,4216.7,15.2004]
["bitfinex","ETHUSD",1759195130896,0.1184,4216.9,4216.8,0.7004]
["bitfinex","ETHUSD",1759195131091,2.48981027,4216.9,4216.8,0.7004]
["bitfinex","ETHUSD",1759195131291,0.1184,4216.9,4216.8,0.7004]
["bitfinex","ETHUSD",1759195132099,2.48981027,4216.9,4216.8,0.7004]
["bitfinex","ETHUSD",1759195132421,0.1184,4216.9,4216.8,0.7004]
["bitfinex","ETHUSD",1759195132935,0.1184,4216.9,4216.8,15.2004]
["bitfinex","ETHUSD",1759195133513,2.48981027,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1759195133729,2.37157899,4216.6,4216.5,2.745]
["bitfinex","ETHUSD",1759195134100,2.37152624,4216.7,4216.5,2.745]
["bitfinex","ETHUSD",1759195134301,2.37152624,4216.7,4216.5,17.4873]
["bitfinex","ETHUSD",1759195134642,0.001,4217.0,4216.5,17.4873]
["bitfinex","ETHUSD",1759195134940,0.793,4217.0,4216.6,0.7004]
["bitfinex","ETHUSD",1759195135122,0.793,4217.0,4216.5,17.245]
["bitfinex","ETHUSD",1759195135123,0.1184,4216.8,4216.7,0.72411522]
["bitfinex","ETHUSD",1759195135318,0.1184,4216.8,4216.7,0.7004]
["bitfinex","ETHUSD",1759195135522,0.001,4217.0,4216.7,0.7004]
["bitfinex","ETHUSD",1759195135755,0.001,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1759195135900,0.001,4217.0,4216.8,0.2423]
["bitfinex","ETHUSD",1759195136218,0.001,4217.0,4216.9,3.4444]
["bitfinex","ETHUSD",1759195136424,0.001,4217.0,4216.9,5.81581027]
["bitfinex","ETHUSD",1759195137917,0.001,4217.0,4216.9,20.31581027]
["bitfinex","ETHUSD",1759195141332,0.001,4217.0,4216.9,17.9444]
["bitfinex","ETHUSD",1759195141663,0.001,4217.0,4216.9,17.244]
["bitfinex","ETHUSD",1759195142029,0.001,4217.0,4216.9,17.9444]
["bitfinex","ETHUSD",1759195142356,0.001,4217.0,4216.9,20.31581027]
["bitfinex","ETHUSD",1759195145954,0.001,4217.0,4216.9,20.43421027]
["bitfinex","ETHUSD",1759195147652,0.001,4217.0,4216.9,26.50621027]
["bitfinex","ETHUSD",1759195148367,0.001,4217.0,4216.9,20.69021027]
["bitfinex","ETHUSD",1759195148533,0.001,4217.0,4216.9,26.50521027]
["bitfinex","ETHUSD",1759195149964,0.001,4217.0,4216.9,20.69021027]
["bitfinex","ETHUSD",1759195150138,0.001,4217.0,4216.9,23.43321027]
["bitfinex","ETHUSD",1759195151031,0.001,4217.0,4216.9,20.43321027]
["bitfinex","ETHUSD",1759195152848,0.001,4217.0,4216.9,20.31481027]
["bitfinex","ETHUSD",1759195156399,0.001,4217.0,4216.9,24.10681027]
["bitfinex","ETHUSD",1759195156686,0.001,4217.0,4216.9,24.20187623]
["bitfinex","ETHUSD",1759195158109,1e-08,4217.9,4217.2,0.792]
["bitfinex","ETHUSD",1759195158400,1e-08,4217.9,4217.8,3.16290426]
["bitfinex","ETHUSD",1759195158551,1e-08,4217.9,4217.8,5.90490426]
["bitfinex","ETHUSD",1759195158876,1e-08,4217.9,4217.8,24.10210426]
["bitfinex","ETHUSD",1759195159070,1e-08,4217.9,4217.8,24.19714696]
["bitfinex","ETHUSD",1759195162266,0.001,4218.8,4218.7,3.16239846]
["bitfinex","ETHUSD",1759195162458,0.001,4218.8,4218.7,5.90439846]
["bitfinex","ETHUSD",1759195162801,0.001,4218.8,4218.7,6.60159846]
["bitfinex","ETHUSD",1759195162964,0.001,4218.8,4218.7,21.21999846]
["bitfinex","ETHUSD",1759195165659,0.001,4218.8,4218.7,24.21999846]
["bitfinex","ETHUSD",1759195166090,0.001,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1759195166277,0.001,4220.2,4220.1,5.23001209]
["bitfinex","ETHUSD",1759195166785,0.001,4220.2,4220.1,19.73001209]
["bitfinex","ETHUSD",1759195177505,0.6136,4220.2,4220.1,14.6184]
["bitfinex","ETHUSD",1759195177701,0.6136,4220.2,4220.1,19.72901209]
["bitfinex","ETHUSD",1759195178406,0.001,4220.2,4220.1,19.72901209]
["bitfinex","ETHUSD",1759195181607,0.001,4220.2,4220.1,20.40431209]
["bitfinex","ETHUSD",1759195182807,0.001,4220.2,4220.1,19.97311209]
["bitfinex","ETHUSD",1759195182985,0.001,4220.2,4220.1,19.72901209]
["bitfinex","ETHUSD",1759195186415,0.001,4220.2,4220.1,19.97311209]
["bitfinex","ETHUSD",1759195187190,0.001,4220.2,4220.1,19.72901209]
["bitfinex","ETHUSD",1759195187514,0.001,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1759195187682,0.001,4220.7,4220.6,5.10933137]
["bitfinex","ETHUSD",1759195188010,0.001,4220.7,4220.6,5.90303137]
["bitfinex","ETHUSD",1759195188180,0.001,4220.7,4220.6,20.40303137]
["bitfinex","ETHUSD",1759195191695,0.001,4220.7,4220.6,19.72773137]
["bitfinex","ETHUSD",1759195192014,0.001,4220.7,4220.6,20.40303137]
["bitfinex","ETHUSD",1759195192211,0.001,4220.7,4220.6,19.97183137]
["bitfinex","ETHUSD",1759195192412,0.001,4220.7,4220.6,16.98773137]
["bitfinex","ETHUSD",1759195192718,0.001,4220.7,4220.6,19.72673137]
["bitfinex","ETHUSD",1759195194586,0.001,4220.7,4220.6,19.97083137]
["bitfinex","ETHUSD",1759195195418,0.001,4220.7,4220.6,19.72673137]
["bitfinex","ETHUSD",1759195197052,0.001,4220.7,4220.6,20.40203137]
["bitfinex","ETHUSD",1759195197524,0.001,4220.7,4220.6,20.40403137]
["bitfinex","ETHUSD",1759195197910,0.001,4220.7,4220.6,19.72873137]
["bitfinex","ETHUSD",1759195198623,0.4347,4220.7,4220.6,19.72873137]
["bitfinex","ETHUSD",1759195198918,0.001,4220.7,4220.6,19.72873137]
["bitfinex","ETHUSD",1759195199619,0.001,4220.7,4220.6,19.97283137]
["bitfinex","ETHUSD",1759195199821,0.001,4220.7,4220.6,20.40403137]
["bitfinex","ETHUSD",1759195200024,0.001,4220.7,4220.6,19.97283137]
["bitfinex","ETHUSD",1759195200324,0.001,4220.7,4220.6,20.40403137]
["bitfinex","ETHUSD",1759195201037,0.001,4220.7,4220.6,20.49901809]
["bitfinex","ETHUSD",1759195201204,1e-08,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1759195201403,1e-08,4221.1,4221.0,5.10810684]
["bitfinex","ETHUSD",1759195201611,1e-08,4221.1,4221.0,5.47060684]
["bitfinex","ETHUSD",1759195201832,1e-08,4221.1,4221.0,19.97060684]
["bitfinex","ETHUSD",1759195202635,1e-08,4221.1,4221.0,19.72650684]
["bitfinex","ETHUSD",1759195203104,1e-08,4221.1,4221.0,19.97060684]
["bitfinex","ETHUSD",1759195203436,2.36803356,4223.0,4221.0,19.97060684]
["bitfinex","ETHUSD",1759195203437,0.4337,4223.3,4221.3,0.792]
["bitfinex","ETHUSD",1759195203638,0.6102,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1759195203847,0.6102,4223.2,4223.1,5.12960805]
["bitfinex","ETHUSD",1759195204018,0.6102,4223.2,4223.1,5.10592877]
["bitfinex","ETHUSD",1759195204341,0.6102,4223.2,4223.1,5.22352877]
["bitfinex","ETHUSD",1759195205211,0.6102,4223.2,4223.1,2.8556]
["bitfinex","ETHUSD",1759195205420,0.6102,4223.2,4223.1,2.738]
["bitfinex","ETHUSD",1759195206450,0.1186,4223.5,4223.1,2.738]
["bitfinex","ETHUSD",1759195206451,0.4347,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1759195206615,0.001,4223.5,4223.4,5.10576057]
["bitfinex","ETHUSD",1759195207222,0.001,4223.5,4223.4,5.22336057]
["bitfinex","ETHUSD",1759195209865,0.6202,4223.5,4223.4,19.72336057]
["bitfinex","ETHUSD",1759195211141,0.6202,4223.5,4223.4,17.3556]
["bitfinex","ETHUSD",1759195211338,6.46010908,4223.5,4223.4,17.3556]
["bitfinex","ETHUSD",1759195211543,6.46010908,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195212867,0.001,4223.5,4223.4,19.60576057]
["bitfinex","ETHUSD",1759195213068,0.6202,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195214664,6.46010908,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195215588,0.6202,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195215898,0.001,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195216074,0.4503,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195216275,0.6268,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195217268,0.001,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195217466,0.4503,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195217762,0.001,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195218161,0.4503,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195218767,0.001,4223.5,4223.4,19.60576057]
["bitfinex","ETHUSD",1759195218994,0.001,4223.5,4223.4,19.95236057]
["bitfinex","ETHUSD",1759195219202,0.001,4223.5,4223.4,20.38856057]
["bitfinex","ETHUSD",1759195219491,0.001,4223.5,4223.4,19.95236057]
["bitfinex","ETHUSD",1759195219724,0.001,4223.5,4223.4,19.72336057]
["bitfinex","ETHUSD",1759195220104,0.001,4223.5,4223.4,19.95236057]
["bitfinex","ETHUSD",1759195220422,0.001,4223.5,4223.4,20.38856057]
["bitfinex","ETHUSD",1759195220829,0.001,4223.5,4223.4,19.95236057]
["bitfinex","ETHUSD",1759195221523,0.001,4223.5,4223.4,19.72336057]
["bitfinex","ETHUSD",1759195221821,0.6268,4223.5,4223.4,17.3556]
["bitfinex","ETHUSD",1759195222126,6.46670908,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195222820,5.84090908,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195223022,5.84090908,4223.5,4223.4,19.60576057]
["bitfinex","ETHUSD",1759195223604,5.84090908,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195224423,0.001,4223.5,4223.4,19.60576057]
["bitfinex","ETHUSD",1759195225205,0.001,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195225424,0.6268,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195226623,2.99450451,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195226811,5.99450451,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195227737,6.11210451,4223.5,4223.4,17.238]
["bitfinex","ETHUSD",1759195228044,6.90410451,4223.5,4223.4,2.738]
["bitfinex","ETHUSD",1759195230858,0.792,4223.3,4222.3,14.5]
["bitfinex","ETHUSD",1759195231032,5.83990908,4222.4,4222.3,14.5]
["bitfinex","ETHUSD",1759195231337,5.83990908,4222.4,4222.3,17.236]
["bitfinex","ETHUSD",1759195231731,9.28920908,4222.4,4222.3,17.236]
["bitfinex","ETHUSD",1759195231934,8.83990908,4222.4,4222.3,17.236]
["bitfinex","ETHUSD",1759195232135,3.0,4222.4,4222.3,17.9012]
["bitfinex","ETHUSD",1759195232449,3.0,4222.4,4222.3,20.26957742]
["bitfinex","ETHUSD",1759195232619,3.0,4222.4,4222.3,19.95177742]
["bitfinex","ETHUSD",1759195232822,3.0,4222.4,4222.3,20.38797742]
["bitfinex","ETHUSD",1759195233416,3.0,4223.2,4222.3,18.0196]
["bitfinex","ETHUSD",1759195233620,3.0,4223.2,4222.9,2.36799406]
["bitfinex","ETHUSD",1759195233960,3.0,4223.2,4223.0,2.736]
["bitfinex","ETHUSD",1759195234261,5.83990908,4223.3,4223.1,2.59692479]
["bitfinex","ETHUSD",1759195234433,0.001,4223.5,4223.2,5.76906407]
["bitfinex","ETHUSD",1759195234685,0.001,4223.5,4223.3,2.36781428]
["bitfinex","ETHUSD",1759195235003,3.001,4223.5,4223.4,17.236]
["bitfinex","ETHUSD",1759195236391,3.001,4223.5,4223.4,20.26896057]
["bitfinex","ETHUSD",1759195236570,3.001,4223.5,4223.4,20.38656057]
["bitfinex","ETHUSD",1759195236571,0.001,4223.5,4223.4,20.38656057]
["bitfinex","ETHUSD",1759195238766,0.001,4223.5,4223.4,17.236]
["bitfinex","ETHUSD",1759195239472,0.001,4223.5,4222.0,0.71216871]
["bitfinex","ETHUSD",1759195239473,0.001,4223.5,4222.6,2.3681583]
["bitfinex","ETHUSD",1759195239672,5.83990908,4222.9,4222.7,2.735]
["bitfinex","ETHUSD",1759195239973,5.83990908,4222.8,4222.7,2.735]
["bitfinex","ETHUSD",1759195240498,5.83990908,4223.1,4222.7,17.9164]
["bitfinex","ETHUSD",1759195240674,5.83990908,4223.1,4222.8,0.6814]
["bitfinex","ETHUSD",1759195240863,5.83990908,4223.1,4222.9,2.735]
["bitfinex","ETHUSD",1759195241064,3.00278484,4223.0,4222.9,2.735]
["bitfinex","ETHUSD",1759195241267,6.00278484,4223.0,4222.9,2.735]
["bitfinex","ETHUSD",1759195243469,12.63469392,4223.0,4222.9,2.735]
["bitfinex","ETHUSD",1759195243810,12.63469392,4223.0,4221.7,14.5]
["bitfinex","ETHUSD",1759195243811,2.36848166,4222.2,4221.7,14.5]
["bitfinex","ETHUSD",1759195243974,5.83990908,4221.8,4221.7,14.5]
["bitfinex","ETHUSD",1759195244170,5.83990908,4221.8,4221.7,17.235]
["bitfinex","ETHUSD",1759195245673,11.84336699,4221.8,4221.7,2.735]
["bitfinex","ETHUSD",1759195246091,12.63536699,4221.8,4221.7,2.735]
["bitfinex","ETHUSD",1759195246301,3.0,4221.7,4221.5,2.735]
["bitfinex","ETHUSD",1759195246507,3.6348,4221.7,4221.5,2.735]
["bitfinex","ETHUSD",1759195246704,2.36877013,4221.6,4221.5,2.735]
["bitfinex","ETHUSD",1759195246885,6.00357013,4221.6,4221.5,2.735]
["bitfinex","ETHUSD",1759195248109,2.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195248317,5.36888236,4221.4,4221.3,2.737]
["bitfinex","ETHUSD",1759195248500,6.00368236,4221.4,4221.3,2.737]
["bitfinex","ETHUSD",1759195248689,6.79568236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195251621,5.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195251921,2.36875809,4221.7,4221.3,0.002]
["bitfinex","ETHUSD",1759195252093,2.36879182,4221.6,4221.3,0.002]
["bitfinex","ETHUSD",1759195252710,3.0,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195252914,5.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195253116,3.0,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195254100,5.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195254710,3.0,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195255992,5.82718236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195256191,5.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195256424,3.0,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195256628,5.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195257400,3.0,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195258088,3.1184,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195258292,3.1184,4221.4,4221.3,0.2391]
["bitfinex","ETHUSD",1759195258989,0.1184,4221.4,4221.3,2.60803847]
["bitfinex","ETHUSD",1759195259301,0.1184,4221.7,4221.3,0.6834]
["bitfinex","ETHUSD",1759195259491,0.1184,4221.7,4221.4,0.6814]
["bitfinex","ETHUSD",1759195260000,0.1184,4221.7,4221.5,0.2371]
["bitfinex","ETHUSD",1759195260219,0.1184,4221.7,4221.6,2.736]
["bitfinex","ETHUSD",1759195260975,2.48711402,4221.7,4221.6,2.736]
["bitfinex","ETHUSD",1759195262955,2.36888236,4221.4,4221.3,0.002]
["bitfinex","ETHUSD",1759195263116,0.6348,4221.6,4221.3,2.738]
["bitfinex","ETHUSD",1759195263319,2.36876669,4221.7,4221.3,2.738]
["bitfinex","ETHUSD",1759195263958,2.36878482,4221.6,4221.3,2.738]
["bitfinex","ETHUSD",1759195264317,14.84369255,4222.7,4221.4,0.70508882]
["bitfinex","ETHUSD",1759195264542,0.1184,4221.7,4221.5,0.6814]
["bitfinex","ETHUSD",1759195264740,0.1184,4221.7,4221.6,0.6814]
["bitfinex","ETHUSD",1759195264962,0.1184,4222.0,4221.7,2.36871117]
["bitfinex","ETHUSD",1759195265144,0.1184,4222.0,4221.8,3.44108657]
["bitfinex","ETHUSD",1759195265333,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1759195265665,0.1184,4222.5,4221.9,3.07368662]
["bitfinex","ETHUSD",1759195265830,0.1184,4222.5,4222.0,0.6814]
["bitfinex","ETHUSD",1759195266151,2.4881016,4223.6,4222.1,0.82348489]
["bitfinex","ETHUSD",1759195266152,0.1184,4222.8,4222.1,0.82348489]
["bitfinex","ETHUSD",1759195266354,0.1184,4222.8,4221.8,2.736]
["bitfinex","ETHUSD",1759195266355,2.36781061,4223.4,4222.5,2.368263]
["bitfinex","ETHUSD",1759195266528,0.1176,4223.1,4222.6,5.78560652]
["bitfinex","ETHUSD",1759195266725,0.1176,4223.1,4222.7,15.1814]
["bitfinex","ETHUSD",1759195267231,0.1176,4223.1,4222.7,14.5]
["bitfinex","ETHUSD",1759195267551,0.1176,4223.1,4222.8,0.6814]
["bitfinex","ETHUSD",1759195267854,0.1176,4223.1,4222.9,2.39171844]
["bitfinex","ETHUSD",1759195268027,2.36842654,4224.0,4223.0,2.36796414]
["bitfinex","ETHUSD",1759195268028,2.36847442,4224.0,4223.0,2.36796414]
["bitfinex","ETHUSD",1759195268233,2.36847442,4224.0,4223.1,14.5]
["bitfinex","ETHUSD",1759195268234,0.1176,4223.6,4223.1,14.5]
["bitfinex","ETHUSD",1759195268552,0.001,4224.0,4223.4,2.48536057]
["bitfinex","ETHUSD",1759195268938,0.001,4224.0,4223.4,0.799]
["bitfinex","ETHUSD",1759195269143,0.001,4224.0,4223.4,17.66676057]
["bitfinex","ETHUSD",1759195269554,0.001,4224.0,4223.4,15.299]
["bitfinex","ETHUSD",1759195269760,0.001,4224.0,4223.4,17.66676057]
["bitfinex","ETHUSD",1759195270955,0.001,4224.0,4223.4,15.299]
["bitfinex","ETHUSD",1759195271151,0.001,4224.0,4223.4,17.66676057]
["bitfinex","ETHUSD",1759195272872,0.001,4224.0,4223.4,20.40176057]
["bitfinex","ETHUSD",1759195273528,0.001,4224.0,4223.4,21.19376057]
["bitfinex","ETHUSD",1759195275727,0.001,4224.0,4223.4,20.40076057]
["bitfinex","ETHUSD",1759195281335,0.001,4224.0,4223.4,21.07516057]
["bitfinex","ETHUSD",1759195281546,0.001,4224.0,4223.4,21.19276057]
["bitfinex","ETHUSD",1759195281872,0.001,4224.0,4223.4,24.19276057]
["bitfinex","ETHUSD",1759195282273,0.001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1759195282462,0.001,4224.5,4224.4,5.91587207]
["bitfinex","ETHUSD",1759195282669,0.001,4224.5,4224.4,6.57940007]
["bitfinex","ETHUSD",1759195282849,0.001,4224.5,4224.4,21.07940007]
["bitfinex","ETHUSD",1759195283037,0.001,4224.5,4224.4,20.28740007]
["bitfinex","ETHUSD",1759195283872,0.001,4224.5,4224.4,16.86720007]
["bitfinex","ETHUSD",1759195284048,0.001,4224.5,4224.4,19.60020007]
["bitfinex","ETHUSD",1759195284866,0.001,4224.5,4224.4,17.233]
["bitfinex","ETHUSD",1759195285469,0.001,4224.5,4224.4,19.60020007]
["bitfinex","ETHUSD",1759195286786,0.001,4224.5,4224.4,19.83330007]
["bitfinex","ETHUSD",1759195286946,0.001,4224.5,4224.4,20.28740007]
["bitfinex","ETHUSD",1759195290674,0.001,4224.5,4224.4,19.83330007]
["bitfinex","ETHUSD",1759195291064,0.001,4224.5,4224.4,20.28740007]
["bitfinex","ETHUSD",1759195291572,0.001,4224.5,4224.4,19.60020007]
["bitfinex","ETHUSD",1759195291761,0.001,4224.5,4224.4,19.59920007]
["bitfinex","ETHUSD",1759195292473,0.001,4224.5,4224.4,19.71680007]
["bitfinex","ETHUSD",1759195293776,0.4329,4224.5,4224.4,19.71680007]
["bitfinex","ETHUSD",1759195293973,0.001,4224.5,4224.4,19.71680007]
["bitfinex","ETHUSD",1759195294743,0.001,4224.5,4224.4,17.3496]
["bitfinex","ETHUSD",1759195294949,0.001,4224.5,4224.4,14.6176]
["bitfinex","ETHUSD",1759195294950,0.6094,4224.5,4224.4,14.6176]
["bitfinex","ETHUSD",1759195295155,0.001,4224.5,4224.4,17.232]
["bitfinex","ETHUSD",1759195295357,0.001,4224.5,4224.4,20.28640007]
["bitfinex","ETHUSD",1759195296179,0.001,4224.5,4224.4,20.40400007]
["bitfinex","ETHUSD",1759195297051,0.001,4224.5,4224.4,24.19600007]
["bitfinex","ETHUSD",1759195297356,0.001,4224.9,4224.8,6.15897595]
["bitfinex","ETHUSD",1759195297553,0.001,4224.9,4224.8,9.00857595]
["bitfinex","ETHUSD",1759195297751,0.001,4224.9,4224.8,9.69577595]
["bitfinex","ETHUSD",1759195297952,0.001,4224.9,4224.8,24.19577595]
["bitfinex","ETHUSD",1759195299676,0.001,4224.9,4224.8,21.46377595]
["bitfinex","ETHUSD",1759195299874,0.001,4224.9,4224.8,24.19577595]
["bitfinex","ETHUSD",1759195304593,0.001,4224.9,4224.8,24.29065272]
["bitfinex","ETHUSD",1759195307608,0.6139,4227.0,4224.9,0.792]
["bitfinex","ETHUSD",1759195307780,0.6139,4227.0,4225.2,0.792]
["bitfinex","ETHUSD",1759195307976,0.001,4227.4,4225.5,0.792]
["bitfinex","ETHUSD",1759195308176,0.001,4227.4,4226.8,2.36585596]
["bitfinex","ETHUSD",1759195308415,0.001,4227.4,4226.8,5.09685596]
["bitfinex","ETHUSD",1759195308577,0.001,4227.4,4226.8,5.79395596]
["bitfinex","ETHUSD",1759195308777,0.001,4227.4,4226.8,6.58595596]
["bitfinex","ETHUSD",1759195309392,0.001,4227.4,4226.8,9.58595596]
["bitfinex","ETHUSD",1759195309591,0.001,4227.4,4226.8,10.02335596]
["bitfinex","ETHUSD",1759195310178,0.001,4227.4,4227.2,0.792]
["bitfinex","ETHUSD",1759195310379,0.001,4227.4,4227.3,8.88857613]
["bitfinex","ETHUSD",1759195310709,0.001,4227.4,4227.3,9.58567613]
["bitfinex","ETHUSD",1759195313133,0.001,4227.4,4227.3,6.15757613]
["bitfinex","ETHUSD",1759195313431,0.001,4227.4,4227.3,8.88857613]
["bitfinex","ETHUSD",1759195315480,0.001,4227.4,4227.3,9.58567613]
["bitfinex","ETHUSD",1759195315679,0.001,4227.4,4227.3,8.88857613]
["bitfinex","ETHUSD",1759195316704,0.001,4227.4,4227.3,6.62798864]
["bitfinex","ETHUSD",1759195317020,0.6149,4227.4,4227.3,5.56598864]
["bitfinex","ETHUSD",1759195317185,0.001,4227.4,4227.3,5.56598864]
["bitfinex","ETHUSD",1759195317818,0.001,4227.4,4227.3,7.17268864]
["bitfinex","ETHUSD",1759195318427,0.001,4227.4,4227.3,6.72308864]
["bitfinex","ETHUSD",1759195318714,0.001,4227.4,4227.3,7.17268864]
["bitfinex","ETHUSD",1759195318878,0.001,4227.4,4227.3,6.35798864]
["bitfinex","ETHUSD",1759195319077,0.001,4227.4,4227.3,10.17268864]
["bitfinex","ETHUSD",1759195319500,0.001,4227.4,4227.3,10.88380565]
["bitfinex","ETHUSD",1759195320294,0.4374,4228.8,4228.2,3.1570726]
["bitfinex","ETHUSD",1759195320295,1e-08,4228.3,4228.2,3.1570726]
["bitfinex","ETHUSD",1759195320608,1e-08,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1759195320815,0.61390001,4228.3,4228.2,5.12372332]
["bitfinex","ETHUSD",1759195321011,0.61390001,4228.3,4228.2,5.1000726]
["bitfinex","ETHUSD",1759195321581,0.61390001,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1759195321781,0.61390001,4228.3,4228.2,2.735]
["bitfinex","ETHUSD",1759195323417,0.61390001,4228.3,4228.2,5.1000726]
["bitfinex","ETHUSD",1759195323712,0.61390001,4228.3,4228.2,2.735]
["bitfinex","ETHUSD",1759195324293,0.61390001,4228.3,4227.3,0.47041251]
["bitfinex","ETHUSD",1759195324483,0.43740001,4228.3,4227.8,2.36528251]
["bitfinex","ETHUSD",1759195324802,1e-08,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1759195324987,1e-08,4228.3,4228.2,5.12372332]
["bitfinex","ETHUSD",1759195325183,1e-08,4228.3,4228.2,5.1000726]
["bitfinex","ETHUSD",1759195327299,0.43740001,4228.3,4228.2,5.1000726]
["bitfinex","ETHUSD",1759195327512,1e-08,4228.3,4228.2,5.1000726]
["bitfinex","ETHUSD",1759195328718,1e-08,4228.3,4228.2,6.5891726]
["bitfinex","ETHUSD",1759195329726,1e-08,4228.3,4228.2,24.0891726]
["bitfinex","ETHUSD",1759195330230,0.1765,4230.4,4228.3,3.792]
["bitfinex","ETHUSD",1759195330388,0.34074079,4232.1,4231.2,2.3633944]
["bitfinex","ETHUSD",1759195330593,0.34074079,4232.1,4231.3,2.736]
["bitfinex","ETHUSD",1759195330594,0.1176,4231.4,4231.3,2.736]
["bitfinex","ETHUSD",1759195330907,0.7557,4231.4,4231.3,2.736]
["bitfinex","ETHUSD",1759195331431,3.6381,4231.4,4231.3,2.736]
["bitfinex","ETHUSD",1759195332701,0.6381,4231.4,4231.3,5.09933987]
["bitfinex","ETHUSD",1759195333298,0.71077668,4233.5,4231.4,3.15528401]
["bitfinex","ETHUSD",1759195333499,0.1765,4233.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1759195333724,17.79742912,4235.4,4233.5,17.27062111]
["bitfinex","ETHUSD",1759195333929,2.36134681,4234.9,4233.6,2.77062055]
["bitfinex","ETHUSD",1759195334232,0.6381,4234.5,4233.7,2.747]
["bitfinex","ETHUSD",1759195334433,17.79180402,4234.2,4233.5,14.5]
["bitfinex","ETHUSD",1759195334639,2.36183278,4234.0,4233.6,2.746]
["bitfinex","ETHUSD",1759195334803,0.6254,4233.9,4233.6,2.746]
["bitfinex","ETHUSD",1759195335128,0.6254,4233.9,4231.2,2.273]
["bitfinex","ETHUSD",1759195335129,2.36200014,4233.7,4231.2,2.273]
["bitfinex","ETHUSD",1759195335301,3.0,4233.5,4231.7,2.36309101]
["bitfinex","ETHUSD",1759195335501,0.792,4233.2,4232.3,14.5]
["bitfinex","ETHUSD",1759195335737,2.36267537,4232.5,4232.4,2.748]
["bitfinex","ETHUSD",1759195335896,5.98807537,4232.5,4232.4,2.748]
["bitfinex","ETHUSD",1759195336310,5.36272564,4232.4,4232.3,14.5]
["bitfinex","ETHUSD",1759195336542,2.98812564,4232.4,4232.3,2.747]
["bitfinex","ETHUSD",1759195336838,2.36254765,4232.8,4232.3,2.747]
["bitfinex","ETHUSD",1759195337137,2.98796037,4232.7,4232.4,14.5]
["bitfinex","ETHUSD",1759195337338,0.6254,4232.6,4232.4,14.5]
["bitfinex","ETHUSD",1759195337540,0.4489,4233.1,4232.4,14.5]
["bitfinex","ETHUSD",1759195338042,0.4489,4233.1,4232.6,2.36260113]
["bitfinex","ETHUSD",1759195338337,0.4489,4233.1,4232.7,5.13415546]
["bitfinex","ETHUSD",1759195338542,0.4489,4233.3,4232.7,2.748]
["bitfinex","ETHUSD",1759195338840,0.4489,4233.3,4229.9,2.84615656]
["bitfinex","ETHUSD",1759195338841,5.36241643,4233.0,4232.8,17.247]
["bitfinex","ETHUSD",1759195339010,5.36241643,4233.0,4232.9,2.749]
["bitfinex","ETHUSD",1759195339011,2.36241643,4233.0,4232.9,2.749]
["bitfinex","ETHUSD",1759195339212,2.36241479,4233.0,4232.9,2.749]
["bitfinex","ETHUSD",1759195339422,3.0,4233.1,4232.8,14.5]
["bitfinex","ETHUSD",1759195339607,5.98779073,4233.0,4232.9,2.748]
["bitfinex","ETHUSD",1759195340048,2.36250336,4232.8,4231.7,2.36306388]
["bitfinex","ETHUSD",1759195340212,2.36245195,4232.9,4231.8,2.748]
["bitfinex","ETHUSD",1759195340540,2.36251765,4232.8,4232.1,14.5]
["bitfinex","ETHUSD",1759195340842,2.3625609,4232.7,4232.2,2.748]
["bitfinex","ETHUSD",1759195341042,3.0,4232.5,4232.3,2.747]
["bitfinex","ETHUSD",1759195341247,3.0,4232.3,4230.8,0.2264]
["bitfinex","ETHUSD",1759195341446,2.48048957,4232.2,4231.5,0.1176]
["bitfinex","ETHUSD",1759195341649,0.1176,4232.2,4231.6,17.248]
["bitfinex","ETHUSD",1759195341822,2.48044288,4232.2,4231.6,17.248]
["bitfinex","ETHUSD",1759195342356,0.1765,4232.1,4231.6,14.5]
["bitfinex","ETHUSD",1759195342655,2.48060305,4232.0,4231.7,2.747]
["bitfinex","ETHUSD",1759195342825,0.6254,4231.9,4231.7,2.747]
["bitfinex","ETHUSD",1759195343346,0.6254,4231.8,4231.7,2.747]
["bitfinex","ETHUSD",1759195343722,5.98851364,4231.8,4231.7,14.5]
["bitfinex","ETHUSD",1759195343950,5.98851364,4231.8,4231.7,17.247]
["bitfinex","ETHUSD",1759195344130,3.0,4231.8,4231.7,17.247]
["bitfinex","ETHUSD",1759195344453,3.0,4231.8,4231.7,14.5]
["bitfinex","ETHUSD",1759195344751,0.1176,4232.0,4231.7,17.246]
["bitfinex","ETHUSD",1759195344957,0.1176,4232.6,4231.8,0.6805306]
["bitfinex","ETHUSD",1759195345154,0.1176,4232.6,4232.0,2.48051976]
["bitfinex","ETHUSD",1759195345345,0.1176,4232.6,4232.1,5.1325166]
["bitfinex","ETHUSD",1759195345547,0.1176,4232.6,4232.1,5.10888767]
["bitfinex","ETHUSD",1759195345735,0.1176,4232.6,4232.2,0.02362837]
["bitfinex","ETHUSD",1759195346255,0.1176,4232.6,4232.1,2.746]
["bitfinex","ETHUSD",1759195346552,0.6254,4232.5,4232.2,2.746]
["bitfinex","ETHUSD",1759195346755,0.1176,4232.4,4232.2,2.746]
["bitfinex","ETHUSD",1759195347347,0.2941,4232.4,4232.2,2.746]
["bitfinex","ETHUSD",1759195347548,3.10572659,4232.4,4232.2,2.746]
["bitfinex","ETHUSD",1759195348066,0.5665,4232.4,4232.2,2.746]
["bitfinex","ETHUSD",1759195348267,0.1176,4232.4,4232.3,2.745]
["bitfinex","ETHUSD",1759195348838,2.48032564,4232.4,4232.3,2.745]
["bitfinex","ETHUSD",1759195349042,0.5665,4232.4,4231.7,14.6176]
["bitfinex","ETHUSD",1759195349271,0.1176,4232.4,4231.8,2.745]
["bitfinex","ETHUSD",1759195349568,0.1176,4232.4,4231.9,2.36300413]
["bitfinex","ETHUSD",1759195350155,0.1176,4232.4,4232.0,0.2264]
["bitfinex","ETHUSD",1759195350354,0.1176,4232.7,4232.1,2.9704]
["bitfinex","ETHUSD",1759195350563,0.1176,4232.7,4232.1,2.744]
["bitfinex","ETHUSD",1759195350939,0.1176,4232.7,4232.1,5.10687372]
["bitfinex","ETHUSD",1759195351145,3.0,4232.3,4231.7,14.5]
["bitfinex","ETHUSD",1759195351466,3.0,4232.3,4231.8,2.744]
["bitfinex","ETHUSD",1759195351771,0.4489,4232.2,4231.8,2.744]
["bitfinex","ETHUSD",1759195351979,3.0,4232.1,4231.8,2.744]
["bitfinex","ETHUSD",1759195352284,0.6254,4232.1,4231.9,2.743]
["bitfinex","ETHUSD",1759195353251,0.6254,4232.1,4231.7,14.5]
["bitfinex","ETHUSD",1759195353252,0.6254,4232.0,4231.7,14.5]
["bitfinex","ETHUSD",1759195353454,3.0,4232.3,4231.8,2.745]
["bitfinex","ETHUSD",1759195353743,3.0,4232.1,4231.8,2.745]
["bitfinex","ETHUSD",1759195354148,0.1765,4232.2,4231.8,2.745]
["bitfinex","ETHUSD",1759195354345,0.6254,4232.2,4231.8,2.745]
["bitfinex","ETHUSD",1759195356073,0.6254,4232.2,4231.9,2.745]
["bitfinex","ETHUSD",1759195356268,0.6254,4232.2,4232.0,2.743]
["bitfinex","ETHUSD",1759195356437,0.6254,4232.1,4231.1,0.6569]
["bitfinex","ETHUSD",1759195356638,3.0,4231.8,4231.2,2.743]
["bitfinex","ETHUSD",1759195356868,3.0,4231.8,4231.3,17.243]
["bitfinex","ETHUSD",1759195357167,3.0,4231.8,4231.4,2.743]
["bitfinex","ETHUSD",1759195357375,3.0,4231.8,4231.5,2.742]
["bitfinex","ETHUSD",1759195357674,3.0,4232.0,4231.5,5.10520459]
["bitfinex","ETHUSD",1759195357842,3.0,4232.0,4231.5,5.10521561]
["bitfinex","ETHUSD",1759195358042,3.0,4232.5,4231.6,0.68053172]
["bitfinex","ETHUSD",1759195358271,3.0,4232.5,4231.7,0.2264]
["bitfinex","ETHUSD",1759195358472,0.1775,4233.0,4232.0,2.36294642]
["bitfinex","ETHUSD",1759195358473,2.3625121,4232.8,4232.0,2.36294642]
["bitfinex","ETHUSD",1759195358639,2.36254492,4232.8,4232.1,2.743]
["bitfinex","ETHUSD",1759195358841,0.1775,4233.0,4232.1,2.743]
["bitfinex","ETHUSD",1759195359175,2.36267905,4232.5,4232.1,2.743]
["bitfinex","ETHUSD",1759195359375,2.36260894,4232.7,4232.1,2.743]
["bitfinex","ETHUSD",1759195359880,2.36271038,4232.5,4232.1,2.743]
["bitfinex","ETHUSD",1759195360180,2.36262024,4232.6,4232.1,2.743]
["bitfinex","ETHUSD",1759195360877,0.6449,4232.6,4232.1,2.743]
["bitfinex","ETHUSD",1759195361080,0.6449,4232.6,4232.2,14.5]
["bitfinex","ETHUSD",1759195361279,0.1176,4232.4,4232.2,14.5]
["bitfinex","ETHUSD",1759195361588,0.1176,4232.4,4232.2,14.7366]
["bitfinex","ETHUSD",1759195362251,0.1176,4232.4,4232.2,14.5]
["bitfinex","ETHUSD",1759195362873,0.1176,4232.4,4232.3,2.741]
["bitfinex","ETHUSD",1759195363395,2.48032564,4232.4,4232.3,2.741]
["bitfinex","ETHUSD",1759195363694,0.1176,4232.4,4232.3,2.741]
["bitfinex","ETHUSD",1759195364104,0.1176,4232.4,4231.7,0.1176]
["bitfinex","ETHUSD",1759195364259,3.0,4232.3,4231.1,0.2366]
["bitfinex","ETHUSD",1759195364461,0.1176,4231.9,4231.2,0.2296]
["bitfinex","ETHUSD",1759195364664,2.48060741,4231.9,4231.3,14.5]
["bitfinex","ETHUSD",1759195364882,0.1176,4231.9,4231.3,14.5]
["bitfinex","ETHUSD",1759195365086,0.4684,4231.8,4231.4,2.739]
["bitfinex","ETHUSD",1759195365366,2.36318565,4231.6,4231.3,14.5]
["bitfinex","ETHUSD",1759195365560,2.48088401,4231.4,4231.3,14.5]
["bitfinex","ETHUSD",1759195365760,2.48088401,4231.4,4231.3,17.239]
["bitfinex","ETHUSD",1759195366162,2.48088401,4231.4,4231.3,14.5]
["bitfinex","ETHUSD",1759195366409,2.36340544,4231.2,4230.5,0.4729]
["bitfinex","ETHUSD",1759195366577,5.36334679,4231.3,4230.6,2.739]
["bitfinex","ETHUSD",1759195366776,0.1176,4231.1,4230.8,14.5]
["bitfinex","ETHUSD",1759195367100,0.1176,4231.1,4230.9,2.739]
["bitfinex","ETHUSD",1759195367300,0.1176,4231.1,4230.8,14.5]
["bitfinex","ETHUSD",1759195367462,5.36355704,4231.0,4230.8,14.5]
["bitfinex","ETHUSD",1759195367808,5.36355704,4231.0,4229.7,2.36418287]
["bitfinex","ETHUSD",1759195367809,3.9096,4230.8,4229.5,2.83723997]
["bitfinex","ETHUSD",1759195367966,0.1176,4230.2,4229.6,2.74]
["bitfinex","ETHUSD",1759195368169,0.1176,4230.2,4229.7,14.5]
["bitfinex","ETHUSD",1759195368363,0.1176,4230.1,4229.8,2.74]
["bitfinex","ETHUSD",1759195368606,0.1176,4230.1,4229.9,0.2366]
["bitfinex","ETHUSD",1759195368815,0.1176,4230.1,4230.0,14.5]
["bitfinex","ETHUSD",1759195369614,2.4816103,4230.1,4230.0,14.5]
["bitfinex","ETHUSD",1759195369782,2.4816103,4230.1,4230.0,17.241]
["bitfinex","ETHUSD",1759195370013,2.4816103,4230.1,4229.1,0.2366]
["bitfinex","ETHUSD",1759195370014,0.1176,4230.1,4229.1,0.2366]
["bitfinex","ETHUSD",1759195370319,0.1176,4229.9,4229.2,0.5905]
["bitfinex","ETHUSD",1759195370519,0.1176,4229.9,4229.5,14.5]
["bitfinex","ETHUSD",1759195370835,3.0,4230.4,4229.6,3.4505]
["bitfinex","ETHUSD",1759195371037,0.1176,4229.9,4229.7,2.742]
["bitfinex","ETHUSD",1759195371204,0.1176,4229.9,4229.5,14.5]
["bitfinex","ETHUSD",1759195371407,2.36423547,4229.7,4229.5,14.5]
["bitfinex","ETHUSD",1759195371744,2.48188976,4229.6,4228.9,0.1176]
["bitfinex","ETHUSD",1759195371945,2.48188976,4229.6,4229.0,2.742]
["bitfinex","ETHUSD",1759195372110,2.48188976,4229.6,4229.1,14.5]
["bitfinex","ETHUSD",1759195372315,2.48188976,4229.6,4228.6,2.36484161]
["bitfinex","ETHUSD",1759195372316,3.0,4229.4,4228.3,0.002]
["bitfinex","ETHUSD",1759195372676,2.48228138,4228.9,4228.4,2.743]
["bitfinex","ETHUSD",1759195372813,3.6449,4228.8,4228.5,2.744]
["bitfinex","ETHUSD",1759195373014,2.36484888,4228.6,4228.5,2.744]
["bitfinex","ETHUSD",1759195373736,3.0,4228.8,4228.5,2.744]
["bitfinex","ETHUSD",1759195373938,2.36313235,4231.7,4228.5,2.744]
["bitfinex","ETHUSD",1759195373939,0.792,4229.5,4228.6,0.2366]
["bitfinex","ETHUSD",1759195374259,0.1176,4228.7,4228.6,0.2366]
["bitfinex","ETHUSD",1759195374534,0.1176,4228.7,4228.5,2.744]
["bitfinex","ETHUSD",1759195375342,2.36453851,4229.2,4228.6,0.7095]
["bitfinex","ETHUSD",1759195375548,0.1176,4229.1,4228.6,0.7095]
["bitfinex","ETHUSD",1759195375712,0.1176,4229.1,4228.7,0.7095]
["bitfinex","ETHUSD",1759195376043,0.1176,4229.1,4228.8,2.743]
["bitfinex","ETHUSD",1759195376614,2.36468112,4228.9,4228.8,2.743]
["bitfinex","ETHUSD",1759195376810,3.0,4228.8,4228.3,0.002]
["bitfinex","ETHUSD",1759195377016,2.36490481,4228.5,4228.4,2.744]
["bitfinex","ETHUSD",1759195377712,0.1176,4228.4,4228.3,0.002]
["bitfinex","ETHUSD",1759195377913,0.1176,4228.4,4228.3,2.746]
["bitfinex","ETHUSD",1759195379222,2.36467995,4229.0,4228.3,3.47915016]
["bitfinex","ETHUSD",1759195379441,3.0,4229.4,4228.3,3.47915016]
["bitfinex","ETHUSD",1759195379442,0.1176,4228.8,4228.4,0.7095]
["bitfinex","ETHUSD",1759195379641,3.0,4229.5,4228.5,0.7095]
["bitfinex","ETHUSD",1759195379846,0.1176,4229.1,4228.6,2.744]
["bitfinex","ETHUSD",1759195380045,2.36479296,4228.7,4228.6,2.9806]
["bitfinex","ETHUSD",1759195380554,0.1176,4229.1,4228.6,2.9806]
["bitfinex","ETHUSD",1759195380555,2.48220569,4229.1,4228.6,2.9806]
["bitfinex","ETHUSD",1759195380859,0.1176,4229.1,4228.7,0.2366]
["bitfinex","ETHUSD",1759195381052,2.36473704,4228.8,4228.7,0.2366]
["bitfinex","ETHUSD",1759195381263,5.36479296,4228.7,4228.6,2.744]
["bitfinex","ETHUSD",1759195381440,2.48239296,4228.7,4228.6,2.744]
["bitfinex","ETHUSD",1759195381642,2.36479296,4228.7,4228.6,2.744]
["bitfinex","ETHUSD",1759195381843,2.36479296,4228.7,4228.6,2.9806]
["bitfinex","ETHUSD",1759195382051,2.48230269,4228.9,4228.6,3.4535]
["bitfinex","ETHUSD",1759195382052,0.1176,4228.9,4228.6,3.4535]
["bitfinex","ETHUSD",1759195382352,0.1176,4228.9,4228.7,0.2366]
["bitfinex","ETHUSD",1759195382553,2.48229207,4228.9,4228.8,0.2366]
["bitfinex","ETHUSD",1759195383639,0.1176,4228.9,4228.8,0.73314737]
["bitfinex","ETHUSD",1759195383841,0.1176,4228.9,4228.8,0.7095]
["bitfinex","ETHUSD",1759195384036,0.1176,4229.3,4228.8,0.7095]
["bitfinex","ETHUSD",1759195384261,2.36401118,4230.1,4229.0,2.36462439]
["bitfinex","ETHUSD",1759195384460,14.78195612,4231.3,4229.1,3.4535]
["bitfinex","ETHUSD",1759195384660,0.6449,4231.1,4229.5,2.36431592]
["bitfinex","ETHUSD",1759195384932,2.36401385,4230.1,4229.6,3.4545]
["bitfinex","ETHUSD",1759195385068,2.36401385,4230.1,4229.1,14.5]
["bitfinex","ETHUSD",1759195385069,2.36410021,4230.0,4229.3,0.2366]
["bitfinex","ETHUSD",1759195385271,14.78195612,4230.7,4229.4,3.4545]
["bitfinex","ETHUSD",1759195385272,3.0,4230.6,4229.4,3.4545]
["bitfinex","ETHUSD",1759195385568,3.0,4230.6,4229.4,3.2179]
["bitfinex","ETHUSD",1759195385768,2.36390173,4230.3,4229.5,0.2366]
["bitfinex","ETHUSD",1759195385977,3.0,4230.6,4229.5,0.2366]
["bitfinex","ETHUSD",1759195386268,5.36373889,4230.6,4229.5,0.2366]
["bitfinex","ETHUSD",1759195386767,3.0,4230.6,4229.8,2.36417696]
["bitfinex","ETHUSD",1759195386973,2.36379704,4230.5,4229.9,2.746]
["bitfinex","ETHUSD",1759195387175,2.36384591,4230.4,4229.9,2.746]
["bitfinex","ETHUSD",1759195387372,2.3637975,4230.5,4229.9,2.746]
["bitfinex","ETHUSD",1759195387876,3.0,4230.6,4229.9,2.746]
["bitfinex","ETHUSD",1759195388173,0.792,4230.8,4229.9,2.746]
["bitfinex","ETHUSD",1759195388366,5.36373432,4230.6,4229.9,2.746]
["bitfinex","ETHUSD",1759195388677,2.36368443,4230.7,4229.9,5.11011674]
["bitfinex","ETHUSD",1759195389068,0.4684,4230.9,4229.9,2.746]
["bitfinex","ETHUSD",1759195389261,3.0,4230.8,4230.0,2.38765668]
["bitfinex","ETHUSD",1759195389666,2.36363481,4230.8,4230.0,2.38769482]
["bitfinex","ETHUSD",1759195389867,0.792,4230.9,4230.0,0.02364066]
["bitfinex","ETHUSD",1759195390162,3.0,4230.8,4230.0,0.02364066]
["bitfinex","ETHUSD",1759195390365,2.53994584,4231.2,4230.0,0.02364066]
["bitfinex","ETHUSD",1759195390366,0.792,4231.1,4230.0,0.02364066]
["bitfinex","ETHUSD",1759195390676,2.36369179,4230.7,4230.0,0.02364066]
["bitfinex","ETHUSD",1759195391254,0.618,4230.9,4229.9,2.746]
["bitfinex","ETHUSD",1759195391448,2.36377776,4230.6,4229.9,2.746]
["bitfinex","ETHUSD",1759195391768,2.36380222,4230.5,4229.9,2.746]
["bitfinex","ETHUSD",1759195391970,0.618,4230.9,4229.9,2.746]
["bitfinex","ETHUSD",1759195391971,3.618,4230.9,4229.9,2.746]
["bitfinex","ETHUSD",1759195392289,2.36375266,4230.6,4230.0,0.2336]
["bitfinex","ETHUSD",1759195392579,2.36375266,4230.6,4229.9,2.746]
["bitfinex","ETHUSD",1759195392779,2.36379275,4230.5,4229.9,2.746]
["bitfinex","ETHUSD",1759195392963,0.001,4230.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1759195393160,2.36389949,4230.3,4229.5,5.1073407]
["bitfinex","ETHUSD",1759195393362,2.36389949,4230.3,4229.5,2.743]
["bitfinex","ETHUSD",1759195393860,2.36389949,4230.3,4229.5,2.36433599]
["bitfinex","ETHUSD",1759195394065,2.36389949,4230.3,4229.6,2.742]
["bitfinex","ETHUSD",1759195394382,0.1176,4230.1,4229.6,5.55238305]
["bitfinex","ETHUSD",1759195394570,0.1176,4230.1,4229.7,0.2336]
["bitfinex","ETHUSD",1759195394748,0.1176,4230.1,4229.6,5.10628305]
["bitfinex","ETHUSD",1759195395072,0.1176,4230.1,4229.8,0.2267]
["bitfinex","ETHUSD",1759195395979,0.1176,4230.1,4229.9,0.2267]
["bitfinex","ETHUSD",1759195396178,0.1176,4230.1,4230.0,3.4221]
["bitfinex","ETHUSD",1759195396569,0.001,4230.7,4230.0,3.4221]
["bitfinex","ETHUSD",1759195396748,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195396948,0.001,4230.7,4230.6,5.10573091]
["bitfinex","ETHUSD",1759195397267,0.001,4230.7,4230.6,5.78683091]
["bitfinex","ETHUSD",1759195400764,0.001,4230.7,4230.6,5.78583091]
["bitfinex","ETHUSD",1759195400965,0.001,4230.7,4230.6,3.04483091]
["bitfinex","ETHUSD",1759195401168,0.001,4230.7,4230.6,5.78683091]
["bitfinex","ETHUSD",1759195402369,0.001,4230.7,4230.6,6.2627485]
["bitfinex","ETHUSD",1759195403082,0.001,4230.7,4230.6,3.04483091]
["bitfinex","ETHUSD",1759195403370,0.001,4230.7,4230.6,5.78683091]
["bitfinex","ETHUSD",1759195403575,0.001,4230.7,4230.6,2.59043091]
["bitfinex","ETHUSD",1759195403868,0.001,4230.7,4230.6,5.10473091]
["bitfinex","ETHUSD",1759195404064,0.001,4230.7,4229.7,0.2267]
["bitfinex","ETHUSD",1759195404281,0.6209,4230.6,4229.8,2.741]
["bitfinex","ETHUSD",1759195404870,0.6209,4230.6,4229.9,2.36412208]
["bitfinex","ETHUSD",1759195405089,0.6209,4230.6,4230.0,2.36406147]
["bitfinex","ETHUSD",1759195405289,0.6209,4230.6,4230.1,2.741]
["bitfinex","ETHUSD",1759195405660,0.1765,4230.6,4230.1,2.741]
["bitfinex","ETHUSD",1759195405861,0.4444,4230.5,4229.6,2.36426646]
["bitfinex","ETHUSD",1759195406057,0.4444,4230.5,4229.7,5.10423135]
["bitfinex","ETHUSD",1759195406058,3.0,4230.4,4229.7,5.10423135]
["bitfinex","ETHUSD",1759195406289,0.001,4230.7,4229.8,2.59087797]
["bitfinex","ETHUSD",1759195406487,0.1176,4230.5,4230.0,2.36401475]
["bitfinex","ETHUSD",1759195406688,0.1176,4230.5,4230.1,2.74]
["bitfinex","ETHUSD",1759195406991,0.1176,4230.5,4230.2,2.74]
["bitfinex","ETHUSD",1759195409102,2.36394984,4230.3,4229.3,0.2267]
["bitfinex","ETHUSD",1759195409395,3.1176,4230.2,4229.5,0.1176]
["bitfinex","ETHUSD",1759195409697,0.1176,4229.7,4229.6,2.739]
["bitfinex","ETHUSD",1759195411223,3.0,4230.5,4229.6,2.739]
["bitfinex","ETHUSD",1759195411224,3.001,4230.7,4230.0,2.36404839]
["bitfinex","ETHUSD",1759195411434,0.1176,4230.2,4230.1,2.741]
["bitfinex","ETHUSD",1759195411591,0.001,4230.7,4230.5,2.36376509]
["bitfinex","ETHUSD",1759195411792,0.1186,4230.7,4230.6,5.10373091]
["bitfinex","ETHUSD",1759195411993,0.1186,4230.7,4230.6,2.74]
["bitfinex","ETHUSD",1759195414017,0.001,4230.7,4230.6,5.10373091]
["bitfinex","ETHUSD",1759195414733,0.4454,4230.7,4229.9,0.2267]
["bitfinex","ETHUSD",1759195415029,0.1186,4230.7,4230.0,2.8566]
["bitfinex","ETHUSD",1759195415436,0.1186,4230.7,4230.3,2.3638929]
["bitfinex","ETHUSD",1759195415741,0.1186,4230.7,4230.4,2.74]
["bitfinex","ETHUSD",1759195416432,0.1186,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195416616,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195416800,0.001,4230.7,4230.6,3.04483091]
["bitfinex","ETHUSD",1759195417816,0.001,4230.7,4230.6,3.06846821]
["bitfinex","ETHUSD",1759195418017,0.001,4230.7,4230.6,3.16243091]
["bitfinex","ETHUSD",1759195418430,0.001,4230.7,4230.6,0.7987]
["bitfinex","ETHUSD",1759195418628,0.001,4230.7,4230.6,3.16243091]
["bitfinex","ETHUSD",1759195419108,0.001,4230.7,4230.6,3.5387]
["bitfinex","ETHUSD",1759195419308,0.001,4230.7,4230.6,5.90243091]
["bitfinex","ETHUSD",1759195421228,0.001,4230.7,4230.6,5.44803091]
["bitfinex","ETHUSD",1759195421942,0.001,4230.7,4230.6,5.90863091]
["bitfinex","ETHUSD",1759195422464,0.001,4230.7,4230.6,2.8576]
["bitfinex","ETHUSD",1759195423204,0.001,4230.7,4230.6,2.738]
["bitfinex","ETHUSD",1759195427411,0.001,4230.7,4230.6,5.82616821]
["bitfinex","ETHUSD",1759195427718,0.001,4230.7,4230.6,5.80253091]
["bitfinex","ETHUSD",1759195429863,0.001,4230.7,4230.6,5.80153091]
["bitfinex","ETHUSD",1759195431524,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195431727,0.001,4230.7,4230.6,5.10073091]
["bitfinex","ETHUSD",1759195431932,0.001,4230.7,4230.2,3.06469945]
["bitfinex","ETHUSD",1759195432129,0.001,4230.7,4230.3,2.737]
["bitfinex","ETHUSD",1759195432329,0.001,4230.7,4230.4,2.36384266]
["bitfinex","ETHUSD",1759195432516,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195433139,0.001,4230.7,4230.6,3.06453091]
["bitfinex","ETHUSD",1759195433857,0.001,4230.7,4230.0,0.2402]
["bitfinex","ETHUSD",1759195434030,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1759195434229,0.001,4230.7,4230.6,5.09973091]
["bitfinex","ETHUSD",1759195434430,0.001,4230.7,4230.6,2.736]
["bitfinex","ETHUSD",1759195434917,0.001,4230.7,4230.3,2.36386841]
["bitfinex","ETHUSD",1759195435122,0.001,4230.7,4230.4,2.36383117]
["bitfinex","ETHUSD",1759195435326,0.001,4230.7,4230.5,2.736]
["bitfinex","ETHUSD",1759195435742,0.4695,4230.7,4230.5,2.736]
["bitfinex","ETHUSD",1759195435942,0.645,4230.6,4230.5,2.736]
["bitfinex","ETHUSD",1759195436141,0.001,4230.7,4230.5,2.736]
["bitfinex","ETHUSD",1759195437018,0.001,4230.7,4230.6,2.736]
["bitfinex","ETHUSD",1759195437253,0.1186,4230.7,4230.6,2.736]
["bitfinex","ETHUSD",1759195437648,0.5871,4230.7,4230.6,2.736]
["bitfinex","ETHUSD",1759195437822,0.1186,4230.7,4230.6,2.736]
["bitfinex","ETHUSD",1759195438020,0.5871,4230.7,4230.6,17.236]
["bitfinex","ETHUSD",1759195438451,0.001,4230.7,4230.6,17.236]
["bitfinex","ETHUSD",1759195440255,0.001,4230.7,4230.6,20.30053091]
["bitfinex","ETHUSD",1759195440553,0.001,4230.7,4230.6,20.41813091]
["bitfinex","ETHUSD",1759195441122,0.001,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1759195441344,0.001,4231.2,4231.1,5.09945158]
["bitfinex","ETHUSD",1759195441558,0.001,4231.2,4231.1,5.91785158]
["bitfinex","ETHUSD",1759195441763,0.001,4231.2,4231.1,20.41785158]
["bitfinex","ETHUSD",1759195445148,0.001,4231.2,4231.1,20.41685158]
["bitfinex","ETHUSD",1759195445663,0.001,4231.2,4231.1,17.68185158]
["bitfinex","ETHUSD",1759195445884,0.001,4231.2,4231.1,20.41585158]
["bitfinex","ETHUSD",1759195446084,0.001,4231.2,4231.1,20.29825158]
["bitfinex","ETHUSD",1759195446387,0.001,4231.2,4231.1,20.41585158]
["bitfinex","ETHUSD",1759195446952,1e-08,4231.7,4231.2,3.15539572]
["bitfinex","ETHUSD",1759195447255,1e-08,4231.7,4231.6,2.48077232]
["bitfinex","ETHUSD",1759195447452,1e-08,4231.7,4231.6,5.21477232]
["bitfinex","ETHUSD",1759195447688,1e-08,4231.7,4231.6,20.41557232]
["bitfinex","ETHUSD",1759195448500,1e-08,4231.7,4231.6,14.5]
["bitfinex","ETHUSD",1759195448653,1e-08,4231.7,4231.6,20.29897232]
["bitfinex","ETHUSD",1759195453173,1e-08,4231.7,4231.6,20.78145292]
["bitfinex","ETHUSD",1759195453574,1e-08,4231.7,4231.6,21.57345292]
["bitfinex","ETHUSD",1759195453772,1e-08,4231.7,4231.6,24.57345292]
["bitfinex","ETHUSD",1759195455488,1e-08,4231.7,4231.6,21.83845292]
["bitfinex","ETHUSD",1759195455676,1e-08,4231.7,4231.6,24.57545292]
["bitfinex","ETHUSD",1759195456887,1e-08,4231.7,4231.6,20.08365292]
["bitfinex","ETHUSD",1759195457093,1e-08,4231.7,4231.6,20.30955292]
["bitfinex","ETHUSD",1759195457862,1e-08,4231.7,4231.6,20.08365292]
["bitfinex","ETHUSD",1759195458477,1e-08,4231.7,4231.6,20.20125292]
["bitfinex","ETHUSD",1759195458873,1e-08,4231.7,4231.6,17.46325292]
["bitfinex","ETHUSD",1759195459164,1e-08,4231.7,4231.6,20.20025292]
["bitfinex","ETHUSD",1759195460489,2.36229596,4233.2,4232.4,2.36270156]
["bitfinex","ETHUSD",1759195460694,20.11546591,4233.6,4232.5,5.09964104]
["bitfinex","ETHUSD",1759195460861,17.7533553,4233.6,4232.5,2.737]
["bitfinex","ETHUSD",1759195461062,2.36237771,4233.1,4232.5,2.737]
["bitfinex","ETHUSD",1759195461265,2.36166544,4234.3,4232.7,2.36251568]
["bitfinex","ETHUSD",1759195461596,2.36216017,4233.5,4232.8,2.735]
["bitfinex","ETHUSD",1759195461897,2.36216017,4233.5,4232.9,14.5]
["bitfinex","ETHUSD",1759195462204,17.7533553,4234.5,4233.0,2.735]
["bitfinex","ETHUSD",1759195462369,5.36166544,4234.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1759195462576,0.146,4234.2,4233.3,2.75862223]
["bitfinex","ETHUSD",1759195462777,2.36190055,4233.9,4233.3,2.75862223]
["bitfinex","ETHUSD",1759195462975,3.146,4233.8,4233.4,14.5]
["bitfinex","ETHUSD",1759195463180,0.146,4233.7,4233.5,2.735]
["bitfinex","ETHUSD",1759195463402,0.146,4234.0,4233.5,2.735]
["bitfinex","ETHUSD",1759195463568,0.146,4233.9,4233.5,2.735]
["bitfinex","ETHUSD",1759195463884,0.146,4234.3,4233.6,16.86204723]
["bitfinex","ETHUSD",1759195464061,0.146,4234.3,4233.7,2.735]
["bitfinex","ETHUSD",1759195464494,2.50766692,4234.3,4233.7,2.735]
["bitfinex","ETHUSD",1759195464691,2.50766692,4234.3,4233.8,14.5]
["bitfinex","ETHUSD",1759195464892,0.146,4234.2,4233.9,2.735]
["bitfinex","ETHUSD",1759195465561,2.36156441,4234.5,4234.0,14.5]
["bitfinex","ETHUSD",1759195465789,0.146,4234.4,4234.1,2.735]
["bitfinex","ETHUSD",1759195465975,0.003,4234.6,4234.1,2.735]
["bitfinex","ETHUSD",1759195465976,0.146,4234.3,4234.1,2.735]
["bitfinex","ETHUSD",1759195466295,3.0,4234.2,4234.1,2.735]
["bitfinex","ETHUSD",1759195466508,0.146,4234.2,4234.1,17.235]
["bitfinex","ETHUSD",1759195467474,0.146,4234.5,4234.1,17.235]
["bitfinex","ETHUSD",1759195467679,0.146,4234.4,4234.1,17.235]
["bitfinex","ETHUSD",1759195467891,2.50761842,4234.4,4234.1,17.235]
["bitfinex","ETHUSD",1759195468225,0.003,4234.6,4234.1,17.235]
["bitfinex","ETHUSD",1759195468380,0.003,4234.6,4234.4,2.36156779]
["bitfinex","ETHUSD",1759195468700,0.003,4234.6,4234.5,2.734]
["bitfinex","ETHUSD",1759195469268,0.003,4234.6,4234.5,5.0955539]
["bitfinex","ETHUSD",1759195469562,0.003,4234.6,4234.5,2.734]
["bitfinex","ETHUSD",1759195469981,0.003,4234.6,4234.5,17.234]
["bitfinex","ETHUSD",1759195470883,0.003,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195471063,2.51049813,4234.6,4234.5,17.233]
["bitfinex","ETHUSD",1759195471265,0.149,4234.6,4234.5,17.233]
["bitfinex","ETHUSD",1759195471690,2.36449813,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195471984,2.62809813,4234.6,4234.5,17.233]
["bitfinex","ETHUSD",1759195472576,0.1206,4234.6,4234.5,17.233]
["bitfinex","ETHUSD",1759195473502,0.003,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195473689,0.003,4234.6,4234.5,17.232]
["bitfinex","ETHUSD",1759195475203,0.003,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195475391,0.003,4234.6,4234.5,2.732]
["bitfinex","ETHUSD",1759195475775,0.003,4234.6,4234.5,17.232]
["bitfinex","ETHUSD",1759195476404,0.003,4234.6,4234.5,20.2907539]
["bitfinex","ETHUSD",1759195477197,0.003,4234.6,4234.5,20.0648539]
["bitfinex","ETHUSD",1759195478410,0.003,4234.6,4234.5,20.2907539]
["bitfinex","ETHUSD",1759195479626,0.003,4234.6,4234.5,17.5587539]
["bitfinex","ETHUSD",1759195479804,0.003,4234.6,4234.5,19.8184539]
["bitfinex","ETHUSD",1759195480006,0.003,4234.6,4234.5,19.5925539]
["bitfinex","ETHUSD",1759195480401,0.003,4234.6,4234.5,20.0257539]
["bitfinex","ETHUSD",1759195480593,0.003,4234.6,4234.5,20.2726539]
["bitfinex","ETHUSD",1759195481829,0.003,4234.6,4234.5,19.5925539]
["bitfinex","ETHUSD",1759195482005,0.003,4234.6,4234.5,20.2726539]
["bitfinex","ETHUSD",1759195483231,0.003,4234.6,4234.5,21.0646539]
["bitfinex","ETHUSD",1759195483397,0.004,4234.6,4234.5,21.0646539]
["bitfinex","ETHUSD",1759195483600,1e-08,4234.6,4234.5,21.0646539]
["bitfinex","ETHUSD",1759195484199,1e-08,4234.6,4234.5,24.0646539]
["bitfinex","ETHUSD",1759195484733,1e-08,4234.6,4234.5,19.5945539]
["bitfinex","ETHUSD",1759195485303,1e-08,4234.6,4234.5,20.2746539]
["bitfinex","ETHUSD",1759195486311,1e-08,4234.6,4234.5,20.3922539]
["bitfinex","ETHUSD",1759195487533,1e-08,4234.6,4234.5,14.6176]
["bitfinex","ETHUSD",1759195487732,1e-08,4234.6,4234.5,17.244]
["bitfinex","ETHUSD",1759195488227,1e-08,4234.6,4234.5,19.6055539]
["bitfinex","ETHUSD",1759195488841,1e-08,4234.6,4234.5,17.244]
["bitfinex","ETHUSD",1759195489003,1e-08,4234.6,4234.5,19.6055539]
["bitfinex","ETHUSD",1759195489628,1e-08,4234.6,4234.5,20.2856539]
["bitfinex","ETHUSD",1759195491222,1e-08,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195491427,0.14600001,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195491631,0.14600001,4234.6,4234.5,17.249]
["bitfinex","ETHUSD",1759195491843,1e-08,4234.6,4234.5,17.249]
["bitfinex","ETHUSD",1759195492147,1e-08,4234.6,4234.5,20.2906539]
["bitfinex","ETHUSD",1759195493739,1e-08,4234.6,4234.5,19.6275539]
["bitfinex","ETHUSD",1759195494747,0.14600001,4234.6,4233.0,0.6801]
["bitfinex","ETHUSD",1759195494923,0.14600001,4234.6,4233.7,2.36194858]
["bitfinex","ETHUSD",1759195495123,0.14600001,4234.6,4233.8,2.78]
["bitfinex","ETHUSD",1759195495332,0.14600001,4234.6,4233.9,2.78]
["bitfinex","ETHUSD",1759195495516,2.50750025,4234.6,4233.9,2.78]
["bitfinex","ETHUSD",1759195495719,2.3616068,4234.5,4233.9,2.78]
["bitfinex","ETHUSD",1759195496021,2.3616068,4234.5,4234.0,2.779]
["bitfinex","ETHUSD",1759195496224,0.146,4234.4,4234.1,2.779]
["bitfinex","ETHUSD",1759195496544,0.146,4234.4,4234.0,14.5]
["bitfinex","ETHUSD",1759195497043,1e-08,4234.6,4234.0,14.5]
["bitfinex","ETHUSD",1759195497240,0.146,4234.5,4234.0,16.86183253]
["bitfinex","ETHUSD",1759195497416,0.146,4234.4,4234.1,2.778]
["bitfinex","ETHUSD",1759195497615,0.2636,4234.4,4234.2,2.778]
["bitfinex","ETHUSD",1759195497815,0.146,4234.3,4234.0,14.5]
["bitfinex","ETHUSD",1759195498032,0.146,4234.2,4234.0,14.5]
["bitfinex","ETHUSD",1759195498237,0.146,4234.2,4234.1,2.777]
["bitfinex","ETHUSD",1759195499161,0.146,4234.2,4234.1,2.776]
["bitfinex","ETHUSD",1759195499455,0.1176,4234.2,4234.1,2.776]
["bitfinex","ETHUSD",1759195500160,3.2636,4234.2,4234.1,2.776]
["bitfinex","ETHUSD",1759195500318,0.2636,4234.2,4234.1,2.778]
["bitfinex","ETHUSD",1759195501430,0.1176,4234.2,4234.1,2.778]
["bitfinex","ETHUSD",1759195502031,1e-08,4234.6,4234.1,2.778]
["bitfinex","ETHUSD",1759195502353,0.1176,4234.4,4234.1,2.778]
["bitfinex","ETHUSD",1759195502554,0.1176,4234.4,4234.2,14.5]
["bitfinex","ETHUSD",1759195502732,0.1176,4234.4,4234.3,2.776]
["bitfinex","ETHUSD",1759195503152,1e-08,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1759195503355,1e-08,4234.6,4234.5,19.6375539]
["bitfinex","ETHUSD",1759195503666,1e-08,4234.6,4234.5,20.4352539]
["bitfinex","ETHUSD",1759195507982,1e-08,4234.6,4234.5,24.2272539]
["bitfinex","ETHUSD",1759195508843,1e-08,4234.6,4234.5,19.8824539]
["bitfinex","ETHUSD",1759195509050,1e-08,4234.6,4234.5,19.6355539]
["bitfinex","ETHUSD",1759195509385,1e-08,4234.6,4234.5,20.3156539]
["bitfinex","ETHUSD",1759195510674,1e-08,4234.6,4234.5,23.3156539]
["bitfinex","ETHUSD",1759195511646,1e-08,4234.6,4234.5,17.276]
["bitfinex","ETHUSD",1759195511868,1e-08,4234.6,4234.5,19.6375539]
["bitfinex","ETHUSD",1759195513078,1e-08,4234.6,4234.5,19.6375539]
["bitfinex","ETHUSD",1759195513475,1e-08,4234.6,4234.5,17.276]
["bitfinex","ETHUSD",1759195513773,1e-08,4234.6,4234.5,19.6375539]
["bitfinex","ETHUSD",1759195514073,0.14600001,4234.6,4234.5,17.29]
["bitfinex","ETHUSD",1759195514376,1e-08,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195514548,0.14600001,4234.6,4234.5,17.289]
["bitfinex","ETHUSD",1759195520059,0.14600001,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195520060,2.50749814,4234.6,4234.5,14.5]
["bitfinex","ETHUSD",1759195520263,2.50749913,4234.6,4234.5,2.784]
["bitfinex","ETHUSD",1759195520488,0.14600001,4234.6,4234.5,2.784]
["bitfinex","ETHUSD",1759195521062,0.14600001,4234.6,4234.5,2.786]
["bitfinex","ETHUSD",1759195521766,5.50749814,4234.6,4234.5,0.002]
["bitfinex","ETHUSD",1759195521962,2.36250731,4232.8,4231.4,2.36328401]
["bitfinex","ETHUSD",1759195522189,3.146,4232.7,4231.5,2.789]
["bitfinex","ETHUSD",1759195522494,3.146,4232.7,4231.6,17.289]
["bitfinex","ETHUSD",1759195522495,3.0,4231.9,4231.6,17.289]
["bitfinex","ETHUSD",1759195522793,6.15511647,4231.7,4231.6,14.5]
["bitfinex","ETHUSD",1759195523089,6.15511647,4231.7,4231.1,0.002]
["bitfinex","ETHUSD",1759195523090,3.15539572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759195523394,6.15561917,4230.8,4230.6,0.002]
["bitfinex","ETHUSD",1759195523690,14.74202666,4231.2,4230.6,0.009]
["bitfinex","ETHUSD",1759195523892,2.3627978,4232.3,4231.1,2.36339976]
["bitfinex","ETHUSD",1759195524089,2.3627978,4232.3,4231.2,2.795]
["bitfinex","ETHUSD",1759195524090,2.36294668,4232.1,4231.2,2.795]
["bitfinex","ETHUSD",1759195524267,3.0,4231.3,4231.2,14.5]
["bitfinex","ETHUSD",1759195524472,3.146,4231.3,4231.2,17.296]
["bitfinex","ETHUSD",1759195524709,2.36339572,4231.2,4231.0,2.796]
["bitfinex","ETHUSD",1759195524868,0.146,4231.2,4231.0,2.796]
["bitfinex","ETHUSD",1759195525066,0.146,4231.1,4231.0,2.796]
["bitfinex","ETHUSD",1759195525297,3.146,4231.1,4231.0,2.796]
["bitfinex","ETHUSD",1759195525816,3.0,4231.3,4231.0,2.796]
["bitfinex","ETHUSD",1759195526164,2.36345158,4231.1,4231.0,2.798]
["bitfinex","ETHUSD",1759195526777,2.50945158,4231.1,4231.0,2.798]
["bitfinex","ETHUSD",1759195527871,0.146,4231.1,4231.0,2.798]
["bitfinex","ETHUSD",1759195528478,3.0,4231.3,4231.0,2.798]
["bitfinex","ETHUSD",1759195528675,14.88802666,4232.0,4231.0,2.798]
["bitfinex","ETHUSD",1759195528974,3.0,4231.9,4231.1,2.3634397]
["bitfinex","ETHUSD",1759195529175,3.0,4231.9,4231.1,0.6679]
["bitfinex","ETHUSD",1759195529374,3.0,4231.9,4231.2,14.5]
["bitfinex","ETHUSD",1759195529791,5.36300961,4231.9,4231.2,14.5]
["bitfinex","ETHUSD",1759195530011,14.74202666,4232.6,4231.4,2.36327566]
["bitfinex","ETHUSD",1759195530209,14.74202666,4232.6,4231.6,2.36316891]
["bitfinex","ETHUSD",1759195530508,0.146,4233.0,4231.6,2.36316891]
["bitfinex","ETHUSD",1759195530509,0.71080194,4233.0,4231.7,0.6679]
["bitfinex","ETHUSD",1759195530709,2.3623501,4233.1,4231.8,0.2353]
["bitfinex","ETHUSD",1759195530868,2.36233493,4233.1,4231.9,5.1640047]
["bitfinex","ETHUSD",1759195531068,3.0,4232.9,4231.9,2.801]
["bitfinex","ETHUSD",1759195531304,2.36239073,4233.0,4231.9,2.801]
["bitfinex","ETHUSD",1759195532002,0.1176,4232.2,4231.9,2.801]
["bitfinex","ETHUSD",1759195532976,2.36294657,4232.1,4232.0,2.798]
["bitfinex","ETHUSD",1759195533591,2.36283809,4232.2,4232.0,2.798]
["bitfinex","ETHUSD",1759195533976,2.50877726,4232.4,4232.0,2.798]
["bitfinex","ETHUSD",1759195534182,0.146,4232.4,4232.0,2.798]
["bitfinex","ETHUSD",1759195534400,2.36284909,4232.2,4232.0,2.798]
["bitfinex","ETHUSD",1759195534701,3.0,4232.3,4232.0,2.798]
["bitfinex","ETHUSD",1759195534702,2.36289312,4232.1,4232.0,2.798]
["bitfinex","ETHUSD",1759195535402,0.792,4232.4,4232.0,2.798]
["bitfinex","ETHUSD",1759195535564,2.36289312,4232.1,4232.0,2.798]
["bitfinex","ETHUSD",1759195535998,3.0,4232.3,4232.0,2.798]
["bitfinex","ETHUSD",1759195536299,2.3628401,4232.2,4232.0,2.798]
["bitfinex","ETHUSD",1759195536598,0.792,4232.5,4232.0,2.798]
["bitfinex","ETHUSD",1759195537004,3.15467252,4232.5,4232.0,2.798]
["bitfinex","ETHUSD",1759195537183,2.36287184,4232.2,4232.0,2.798]
["bitfinex","ETHUSD",1759195537573,0.792,4232.5,4232.0,2.798]
["bitfinex","ETHUSD",1759195537771,2.36285505,4232.2,4232.0,2.798]
["bitfinex","ETHUSD",1759195538603,2.36289312,4232.1,4232.0,2.798]
["bitfinex","ETHUSD",1759195538899,2.36284803,4232.2,4232.0,2.8]
["bitfinex","ETHUSD",1759195539309,14.74202666,4233.4,4232.0,2.8]
["bitfinex","ETHUSD",1759195539602,0.1176,4232.2,4232.0,2.8]
["bitfinex","ETHUSD",1759195540472,0.1176,4232.2,4232.0,5.16294643]
["bitfinex","ETHUSD",1759195540773,0.1176,4232.2,4232.0,3.4935]
["bitfinex","ETHUSD",1759195541491,0.1176,4232.2,4232.0,0.002]
["bitfinex","ETHUSD",1759195541665,3.0,4232.2,4232.0,0.323]
["bitfinex","ETHUSD",1759195542105,2.36289312,4232.1,4232.0,0.323]
["bitfinex","ETHUSD",1759195543885,2.36289312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195545404,0.146,4232.4,4232.0,0.002]
["bitfinex","ETHUSD",1759195545405,2.3627348,4232.4,4232.0,0.002]
["bitfinex","ETHUSD",1759195545595,3.0,4232.4,4232.0,0.002]
["bitfinex","ETHUSD",1759195545801,2.36289312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195546189,2.36285922,4232.2,4232.0,0.002]
["bitfinex","ETHUSD",1759195547014,2.36289312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195547709,2.36286772,4232.2,4232.0,0.234]
["bitfinex","ETHUSD",1759195547916,2.36289312,4232.1,4232.0,0.234]
["bitfinex","ETHUSD",1759195548080,2.36289312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195548991,5.50889312,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195549210,3.0,4232.1,4232.0,0.002]
["bitfinex","ETHUSD",1759195550207,3.0,4232.1,4232.0,0.234]
["bitfinex","ETHUSD",1759195550408,3.0,4232.1,4232.0,0.6955]
["bitfinex","ETHUSD",1759195551027,14.74202666,4233.4,4232.0,0.6955]
["bitfinex","ETHUSD",1759195551184,2.36245834,4232.9,4232.1,4.24334855]
["bitfinex","ETHUSD",1759195551379,0.146,4234.0,4232.2,0.6935]
["bitfinex","ETHUSD",1759195551731,0.1176,4233.0,4232.7,2.36255817]
["bitfinex","ETHUSD",1759195551883,0.1176,4233.0,4232.8,2.3695]
["bitfinex","ETHUSD",1759195552296,0.1176,4233.0,4232.9,0.6935]
["bitfinex","ETHUSD",1759195552595,0.1176,4233.2,4233.0,2.3623681]
["bitfinex","ETHUSD",1759195552797,0.1176,4233.2,4233.1,0.6935]
["bitfinex","ETHUSD",1759195554318,0.1176,4233.2,4233.1,15.1935]
["bitfinex","ETHUSD",1759195555713,0.1176,4233.2,4233.1,14.5]
["bitfinex","ETHUSD",1759195556928,0.1176,4233.2,4232.2,0.232]
["bitfinex","ETHUSD",1759195557089,0.1176,4232.8,4232.3,5.14078067]
["bitfinex","ETHUSD",1759195557289,0.1176,4232.8,4232.4,0.6935]
["bitfinex","ETHUSD",1759195557645,0.1176,4232.8,4232.6,2.36256975]
["bitfinex","ETHUSD",1759195557919,0.1176,4232.8,4232.7,3.4715]
["bitfinex","ETHUSD",1759195558301,0.1176,4232.8,4232.7,17.9715]
["bitfinex","ETHUSD",1759195558983,0.1176,4232.8,4232.7,17.278]
["bitfinex","ETHUSD",1759195559417,0.1176,4232.8,4232.7,17.279]
["bitfinex","ETHUSD",1759195560420,0.1176,4232.8,4232.7,17.9725]
["bitfinex","ETHUSD",1759195561118,0.1176,4232.8,4232.7,20.33505817]
["bitfinex","ETHUSD",1759195561305,0.1176,4232.8,4232.7,17.279]
["bitfinex","ETHUSD",1759195563737,0.1176,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1759195563942,0.1176,4232.8,4232.7,17.274]
["bitfinex","ETHUSD",1759195565172,0.1176,4232.8,4232.7,17.9675]
["bitfinex","ETHUSD",1759195565338,0.1176,4232.8,4232.7,20.33005817]
["bitfinex","ETHUSD",1759195565839,3.001,4233.7,4233.3,2.36222332]
["bitfinex","ETHUSD",1759195565840,0.001,4233.7,4233.3,2.36222332]
["bitfinex","ETHUSD",1759195566040,0.1176,4233.6,4233.4,3.4665]
["bitfinex","ETHUSD",1759195566208,0.1176,4233.6,4233.5,3.05561172]
["bitfinex","ETHUSD",1759195566413,0.001,4233.7,4233.5,17.55561172]
["bitfinex","ETHUSD",1759195566619,0.001,4233.7,4233.6,2.772]
["bitfinex","ETHUSD",1759195566917,0.001,4233.7,4233.6,3.4655]
["bitfinex","ETHUSD",1759195567124,0.001,4233.7,4233.6,5.82755593]
["bitfinex","ETHUSD",1759195567446,0.001,4233.7,4233.6,17.9655]
["bitfinex","ETHUSD",1759195568341,0.001,4233.7,4233.6,17.271]
["bitfinex","ETHUSD",1759195570869,0.001,4233.7,4233.6,17.5171]
["bitfinex","ETHUSD",1759195571041,0.1186,4233.7,4233.6,17.9833]
["bitfinex","ETHUSD",1759195571361,0.1186,4233.7,4233.6,17.271]
["bitfinex","ETHUSD",1759195576487,5.36205593,4233.6,4232.7,0.2471]
["bitfinex","ETHUSD",1759195576646,0.1176,4233.3,4232.8,2.764]
["bitfinex","ETHUSD",1759195576847,0.1176,4233.1,4232.9,14.5]
["bitfinex","ETHUSD",1759195577048,0.1176,4233.1,4233.0,2.765]
["bitfinex","ETHUSD",1759195577782,0.1176,4233.1,4233.0,17.265]
["bitfinex","ETHUSD",1759195578278,0.1176,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1759195578477,0.1176,4233.4,4233.3,5.12722332]
["bitfinex","ETHUSD",1759195578684,0.001,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1759195578886,0.001,4233.6,4233.5,20.33231172]
["bitfinex","ETHUSD",1759195579055,0.001,4233.6,4233.5,20.44991172]
["bitfinex","ETHUSD",1759195582699,0.001,4233.6,4233.5,20.44691172]
["bitfinex","ETHUSD",1759195583553,0.001,4233.6,4233.5,14.6176]
["bitfinex","ETHUSD",1759195583779,0.001,4233.6,4233.5,17.3786]
["bitfinex","ETHUSD",1759195584002,0.001,4233.6,4233.5,14.6176]
["bitfinex","ETHUSD",1759195584200,0.001,4233.6,4233.5,2.76]
["bitfinex","ETHUSD",1759195584425,0.1186,4233.6,4233.5,2.76]
["bitfinex","ETHUSD",1759195584903,0.1186,4233.6,4233.5,3.4662]
["bitfinex","ETHUSD",1759195585279,0.1186,4233.6,4233.5,20.32831172]
["bitfinex","ETHUSD",1759195585474,0.001,4233.6,4233.5,20.32831172]
["bitfinex","ETHUSD",1759195588678,0.001,4233.6,4233.5,19.86921172]
["bitfinex","ETHUSD",1759195589010,0.001,4233.6,4233.5,17.26]
["bitfinex","ETHUSD",1759195589386,0.001,4233.6,4233.5,14.5]
["bitfinex","ETHUSD",1759195589590,0.001,4233.6,4233.5,17.257]
["bitfinex","ETHUSD",1759195591221,0.001,4233.6,4233.5,20.32531172]
["bitfinex","ETHUSD",1759195591601,0.001,4233.6,4233.5,20.44291172]
["bitfinex","ETHUSD",1759195592131,0.001,4233.6,4233.5,20.32531172]
["bitfinex","ETHUSD",1759195595329,0.001,4233.6,4233.5,21.11731172]
["bitfinex","ETHUSD",1759195596130,0.001,4233.6,4233.5,24.11731172]
["bitfinex","ETHUSD",1759195596914,0.001,4233.6,4233.5,24.11431172]
["bitfinex","ETHUSD",1759195597116,0.001,4233.6,4233.5,23.32231172]
["bitfinex","ETHUSD",1759195597706,0.001,4233.6,4233.5,20.56831172]
["bitfinex","ETHUSD",1759195598038,0.001,4233.6,4233.5,23.32231172]
["bitfinex","ETHUSD",1759195598235,0.001,4233.6,4233.5,23.80310878]
["bitfinex","ETHUSD",1759195598948,0.001,4233.6,4233.5,23.80210878]
["bitfinex","ETHUSD",1759195599237,0.001,4233.6,4233.5,17.34290878]
["bitfinex","ETHUSD",1759195599455,0.001,4233.6,4233.5,17.58080878]
["bitfinex","ETHUSD",1759195599744,0.001,4233.6,4233.5,16.86211172]
["bitfinex","ETHUSD",1759195600046,0.001,4233.6,4233.5,19.61511172]
["bitfinex","ETHUSD",1759195600411,0.001,4233.6,4233.5,16.86211172]
["bitfinex","ETHUSD",1759195600712,0.001,4233.6,4233.4,2.36215827]
["bitfinex","ETHUSD",1759195600942,0.001,4233.6,4231.1,0.002]
["bitfinex","ETHUSD",1759195601253,2.36317232,4231.6,4231.1,14.502]
["bitfinex","ETHUSD",1759195601409,5.50717232,4231.6,4231.1,14.502]
["bitfinex","ETHUSD",1759195601714,5.50717232,4231.6,4231.5,2.81]
["bitfinex","ETHUSD",1759195602613,6.29917232,4231.6,4231.5,2.81]
["bitfinex","ETHUSD",1759195602936,6.29917232,4231.6,4231.5,0.002]
["bitfinex","ETHUSD",1759195609260,3.0,4231.6,4231.5,0.002]
["bitfinex","ETHUSD",1759195613062,5.36317232,4231.6,4231.5,0.002]
["bitfinex","ETHUSD",1759195615671,6.29917232,4231.6,4231.5,0.002]
["bitfinex","ETHUSD",1759195617798,2.36333987,4231.3,4231.1,0.002]
["bitfinex","ETHUSD",1759195617975,2.36339572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759195618150,2.50739572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759195618351,2.36339572,4231.2,4231.1,0.002]
["bitfinex","ETHUSD",1759195618662,2.36389854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759195618974,6.15589854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759195620546,6.29989854,4230.3,4230.2,0.002]
["bitfinex","ETHUSD",1759195621581,2.36428976,4229.6,4229.5,14.5]
["bitfinex","ETHUSD",1759195621789,23.11285643,4229.6,4229.5,14.5]
["bitfinex","ETHUSD",1759195622292,3.0,4229.5,4229.4,2.805]
["bitfinex","ETHUSD",1759195622653,3.0,4229.5,4229.4,17.7362]
["bitfinex","ETHUSD",1759195622854,5.36434566,4229.5,4229.4,17.305]
["bitfinex","ETHUSD",1759195625157,3.0,4229.5,4229.4,17.305]
["bitfinex","ETHUSD",1759195625354,17.74856667,4230.4,4229.4,17.9741]
["bitfinex","ETHUSD",1759195625588,2.36428344,4229.7,4229.5,0.2379]
["bitfinex","ETHUSD",1759195625952,2.36428344,4229.7,4229.6,0.6691]
["bitfinex","ETHUSD",1759195627664,2.36434566,4229.5,4229.4,17.305]
["bitfinex","ETHUSD",1759195627870,2.36430268,4229.6,4229.4,17.5429]
["bitfinex","ETHUSD",1759195628270,2.36430268,4229.6,4229.4,17.9741]
["bitfinex","ETHUSD",1759195628565,17.78694041,4230.2,4229.4,17.7362]
["bitfinex","ETHUSD",1759195628883,2.36424385,4229.7,4229.4,17.5429]
["bitfinex","ETHUSD",1759195629091,3.0,4230.1,4229.4,17.305]
["bitfinex","ETHUSD",1759195629298,3.0,4230.1,4229.4,17.5429]
["bitfinex","ETHUSD",1759195629497,2.36422581,4229.8,4229.4,17.5429]
["bitfinex","ETHUSD",1759195629664,2.36407677,4230.0,4229.5,0.7018]
["bitfinex","ETHUSD",1759195630065,2.36424876,4229.7,4229.5,0.4625]
["bitfinex","ETHUSD",1759195630288,2.36424876,4229.7,4229.5,0.7018]
["bitfinex","ETHUSD",1759195630769,2.36418476,4229.8,4229.5,0.7018]
["bitfinex","ETHUSD",1759195630967,2.36423391,4229.7,4229.6,0.2393]
["bitfinex","ETHUSD",1759195631396,2.48188976,4229.6,4229.5,0.4625]
["bitfinex","ETHUSD",1759195631580,0.1176,4229.6,4229.5,0.4625]
["bitfinex","ETHUSD",1759195631893,2.48188976,4229.6,4229.5,0.7018]
["bitfinex","ETHUSD",1759195632095,2.48188976,4229.6,4229.5,0.2393]
["bitfinex","ETHUSD",1759195632873,0.1176,4229.6,4229.5,0.2393]
["bitfinex","ETHUSD",1759195633101,0.1176,4229.6,4229.5,0.7018]
["bitfinex","ETHUSD",1759195634181,2.48188976,4229.6,4229.5,0.7018]
["bitfinex","ETHUSD",1759195634381,0.1176,4229.6,4229.5,0.7018]
["bitfinex","ETHUSD",1759195634578,2.48188976,4229.6,4229.5,0.7018]
["bitfinex","ETHUSD",1759195634887,2.48188976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759195635092,2.48188976,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759195637396,2.48188976,4229.6,4229.5,15.1763]
["bitfinex","ETHUSD",1759195638117,2.48188976,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759195640410,2.48188976,4229.6,4229.5,17.288]
["bitfinex","ETHUSD",1759195643296,2.48188976,4229.6,4229.5,2.788]
["bitfinex","ETHUSD",1759195648812,0.1176,4229.6,4229.5,3.2176]
["bitfinex","ETHUSD",1759195649016,0.1176,4229.6,4229.5,3.4623]
["bitfinex","ETHUSD",1759195650715,0.1176,4229.6,4229.5,17.9623]
["bitfinex","ETHUSD",1759195651096,0.1176,4229.6,4229.5,14.502]
["bitfinex","ETHUSD",1759195651293,0.1176,4229.6,4229.5,17.278]
["bitfinex","ETHUSD",1759195651493,0.1176,4229.6,4229.5,17.9523]
["bitfinex","ETHUSD",1759195653007,0.1176,4229.6,4229.5,17.278]
["bitfinex","ETHUSD",1759195653209,2.48188976,4229.6,4229.5,17.278]
["bitfinex","ETHUSD",1759195654105,2.48188976,4229.6,4229.5,2.778]
["bitfinex","ETHUSD",1759195654796,0.1176,4229.6,4229.5,2.778]
["bitfinex","ETHUSD",1759195655118,2.48188976,4229.6,4229.5,2.778]
["bitfinex","ETHUSD",1759195655525,6.41788976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759195655822,8.93228976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759195656315,9.07628976,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759195657023,9.74722683,4229.6,4229.5,0.002]
["bitfinex","ETHUSD",1759195657999,6.15656929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195658200,24.38944677,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195658428,6.49381822,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195658628,2.36448334,4229.3,4229.0,0.67430001]
["bitfinex","ETHUSD",1759195658794,2.36388005,4230.4,4229.1,0.6743]
["bitfinex","ETHUSD",1759195658990,3.48734127,4230.3,4229.1,0.6743]
["bitfinex","ETHUSD",1759195659220,2.3643493,4229.5,4229.1,0.6743]
["bitfinex","ETHUSD",1759195659397,2.3643493,4229.5,4229.0,1e-08]
["bitfinex","ETHUSD",1759195659398,2.3643493,4229.5,4229.2,0.2419]
["bitfinex","ETHUSD",1759195659719,0.792,4230.1,4229.3,0.2419]
["bitfinex","ETHUSD",1759195660024,0.792,4230.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195660025,2.3640103,4230.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195660222,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195662495,2.36454792,4229.2,4229.0,1e-08]
["bitfinex","ETHUSD",1759195662695,0.792,4229.4,4229.0,0.68520001]
["bitfinex","ETHUSD",1759195662927,2.36452478,4229.2,4229.1,0.6852]
["bitfinex","ETHUSD",1759195664300,0.792,4229.6,4229.1,0.6852]
["bitfinex","ETHUSD",1759195664625,2.36451338,4229.2,4229.1,0.6852]
["bitfinex","ETHUSD",1759195666106,2.36451338,4229.2,4229.0,1e-08]
["bitfinex","ETHUSD",1759195666107,5.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195669343,6.15656929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195675059,6.15656929,4229.1,4229.0,0.68520001]
["bitfinex","ETHUSD",1759195675379,0.001,4229.6,4229.0,0.68520001]
["bitfinex","ETHUSD",1759195675532,2.50733174,4231.4,4229.1,3.47384569]
["bitfinex","ETHUSD",1759195675533,2.36496599,4230.2,4229.1,3.47384569]
["bitfinex","ETHUSD",1759195675878,0.1176,4229.8,4229.2,14.5]
["bitfinex","ETHUSD",1759195676047,0.1176,4229.8,4229.3,0.6852]
["bitfinex","ETHUSD",1759195676227,0.1176,4229.8,4229.4,0.6852]
["bitfinex","ETHUSD",1759195676432,0.1176,4229.8,4229.5,0.6852]
["bitfinex","ETHUSD",1759195676679,0.1176,4229.8,4229.6,2.772]
["bitfinex","ETHUSD",1759195676876,0.1176,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1759195677061,0.1176,4229.8,4229.7,15.1852]
["bitfinex","ETHUSD",1759195677233,0.1176,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1759195677234,2.48177797,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1759195677657,2.48177797,4229.8,4229.7,17.271]
["bitfinex","ETHUSD",1759195678400,3.0,4229.9,4229.7,17.9562]
["bitfinex","ETHUSD",1759195678550,0.001,4230.1,4229.7,17.9562]
["bitfinex","ETHUSD",1759195678551,0.001,4230.1,4229.8,0.6852]
["bitfinex","ETHUSD",1759195678954,2.48177797,4229.8,4229.7,17.27]
["bitfinex","ETHUSD",1759195679255,2.48177797,4229.8,4229.7,2.77]
["bitfinex","ETHUSD",1759195681727,2.48177797,4229.8,4229.0,1e-08]
["bitfinex","ETHUSD",1759195681728,2.36440156,4229.4,4229.0,1e-08]
["bitfinex","ETHUSD",1759195681870,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195682187,2.36456929,4229.1,4229.0,2.76900001]
["bitfinex","ETHUSD",1759195682681,2.36438576,4229.5,4229.0,3.45420001]
["bitfinex","ETHUSD",1759195682899,2.36442698,4229.4,4229.1,0.6852]
["bitfinex","ETHUSD",1759195683082,2.36442698,4229.4,4229.0,2.76900001]
["bitfinex","ETHUSD",1759195683390,2.36442698,4229.4,4229.1,0.6852]
["bitfinex","ETHUSD",1759195683572,2.36442698,4229.4,4229.2,0.6852]
["bitfinex","ETHUSD",1759195683975,2.36445747,4229.3,4229.2,0.2419]
["bitfinex","ETHUSD",1759195684178,0.1176,4229.2,4229.0,2.76900001]
["bitfinex","ETHUSD",1759195684484,0.1176,4229.2,4229.1,0.2419]
["bitfinex","ETHUSD",1759195684787,2.48211338,4229.2,4229.1,0.2419]
["bitfinex","ETHUSD",1759195685171,2.48211338,4229.2,4229.1,14.7419]
["bitfinex","ETHUSD",1759195685392,0.1176,4229.2,4229.1,14.7419]
["bitfinex","ETHUSD",1759195685832,0.1176,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195688106,0.1186,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195688700,2.48311338,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195689812,0.1186,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195691801,2.48311338,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195693008,0.1186,4229.2,4229.1,15.1852]
["bitfinex","ETHUSD",1759195694242,0.1186,4229.2,4229.1,14.7419]
["bitfinex","ETHUSD",1759195694548,2.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195694713,5.36456929,4229.1,4229.0,1e-08]
["bitfinex","ETHUSD",1759195694909,5.36456929,4229.1,4229.0,2.58100001]
["bitfinex","ETHUSD",1759195695633,3.1186,4229.2,4229.0,2.58100001]
["bitfinex","ETHUSD",1759195696228,2.36456929,4229.1,4229.0,2.58100001]
["bitfinex","ETHUSD",1759195704540,0.001,4229.2,4229.0,3.27430001]
["bitfinex","ETHUSD",1759195704735,0.001,4229.7,4229.1,0.71694569]
["bitfinex","ETHUSD",1759195704960,0.001,4229.7,4229.2,2.757]
["bitfinex","ETHUSD",1759195705272,0.001,4229.7,4229.3,14.52364457]
["bitfinex","ETHUSD",1759195705463,0.001,4229.7,4229.4,2.757]
["bitfinex","ETHUSD",1759195705780,0.001,4229.7,4229.4,3.4503]
["bitfinex","ETHUSD",1759195705984,0.001,4229.7,4229.5,0.6933]
["bitfinex","ETHUSD",1759195706149,0.001,4229.7,4229.6,17.257]
["bitfinex","ETHUSD",1759195706539,0.001,4229.7,4229.6,17.9503]
["bitfinex","ETHUSD",1759195710449,0.001,4229.7,4229.6,20.31458976]
["bitfinex","ETHUSD",1759195714677,0.001,4229.7,4229.6,20.43218976]
["bitfinex","ETHUSD",1759195715376,0.001,4229.7,4229.6,21.22418976]
["bitfinex","ETHUSD",1759195716658,0.001,4229.7,4229.6,20.43218976]
["bitfinex","ETHUSD",1759195716866,0.001,4229.7,4229.6,15.3109]
["bitfinex","ETHUSD",1759195717052,0.001,4229.7,4229.6,18.0669]
["bitfinex","ETHUSD",1759195717453,0.001,4229.7,4229.6,20.43118976]
["bitfinex","ETHUSD",1759195717650,0.001,4229.7,4229.6,18.0669]
["bitfinex","ETHUSD",1759195717955,0.001,4229.7,4229.6,20.43118976]
["bitfinex","ETHUSD",1759195718460,0.001,4229.7,4229.6,18.0669]
["bitfinex","ETHUSD",1759195718860,0.001,4229.7,4229.6,20.43118976]
["bitfinex","ETHUSD",1759195719982,0.001,4229.7,4229.6,15.3109]
["bitfinex","ETHUSD",1759195720353,0.001,4229.7,4229.6,17.3736]
["bitfinex","ETHUSD",1759195721390,0.001,4229.7,4229.6,20.43118976]
["bitfinex","ETHUSD",1759195723098,0.001,4229.7,4229.6,17.67518976]
["bitfinex","ETHUSD",1759195723302,0.001,4229.7,4229.6,17.3736]
["bitfinex","ETHUSD",1759195723679,0.001,4229.7,4229.6,19.73788976]
["bitfinex","ETHUSD",1759195724084,0.001,4229.7,4229.6,20.31358976]
["bitfinex","ETHUSD",1759195726376,0.001,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759195726875,0.001,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195727491,0.001,4229.7,4229.6,19.62028976]
["bitfinex","ETHUSD",1759195727691,0.001,4229.7,4229.6,20.31358976]
["bitfinex","ETHUSD",1759195728095,0.001,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759195728306,2.36523387,4229.7,4229.6,2.756]
["bitfinex","ETHUSD",1759195728672,2.36723387,4229.7,4229.6,2.756]
["bitfinex","ETHUSD",1759195729472,0.1176,4229.6,4229.1,14.502]
["bitfinex","ETHUSD",1759195729672,2.48206696,4229.3,4229.2,2.756]
["bitfinex","ETHUSD",1759195730002,0.1176,4229.3,4229.2,2.756]
["bitfinex","ETHUSD",1759195731020,0.001,4229.7,4229.2,3.00734513]
["bitfinex","ETHUSD",1759195731311,0.002,4229.6,4229.2,2.756]
["bitfinex","ETHUSD",1759195731488,0.146,4229.6,4229.2,2.756]
["bitfinex","ETHUSD",1759195731688,2.36435708,4229.5,4229.2,2.756]
["bitfinex","ETHUSD",1759195732218,2.3643018,4229.6,4229.2,2.756]
["bitfinex","ETHUSD",1759195732989,2.3643018,4229.6,4229.3,14.5]
["bitfinex","ETHUSD",1759195733188,2.3643018,4229.6,4229.4,2.756]
["bitfinex","ETHUSD",1759195734118,2.3643018,4229.6,4229.5,14.5]
["bitfinex","ETHUSD",1759195735608,0.001,4229.7,4229.5,14.5]
["bitfinex","ETHUSD",1759195735937,0.001,4229.7,4229.6,2.756]
["bitfinex","ETHUSD",1759195736598,0.001,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195737390,2.36523387,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1759195737710,2.36723387,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195738021,2.36523387,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195738320,0.001,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195739716,2.36523387,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195740313,11.18932574,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195742094,8.82509187,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195742320,3.001,4229.7,4229.6,17.9493]
["bitfinex","ETHUSD",1759195742620,3.001,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195742821,5.36523387,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195743538,3.001,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195744031,5.36523387,4229.7,4229.6,17.256]
["bitfinex","ETHUSD",1759195746742,5.36523387,4229.7,4227.4,0.002]
["bitfinex","ETHUSD",1759195746743,3.283,4229.1,4227.4,0.002]
["bitfinex","ETHUSD",1759195746939,3.15746422,4227.5,4227.4,0.002]
["bitfinex","ETHUSD",1759195747232,2.36568806,4227.1,4226.8,2.793]
["bitfinex","ETHUSD",1759195747432,11.18977993,4227.1,4226.8,2.793]
["bitfinex","ETHUSD",1759195747633,11.18977993,4227.1,4227.0,2.804]
["bitfinex","ETHUSD",1759195747634,11.19177993,4227.1,4227.0,2.804]
["bitfinex","ETHUSD",1759195748003,12.02431138,4227.1,4227.0,2.804]
["bitfinex","ETHUSD",1759195749296,12.96031138,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759195749529,11.98177993,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759195750298,6.15768806,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759195752702,6.86947996,4227.1,4227.0,0.002]
["bitfinex","ETHUSD",1759195753036,2.36591194,4226.7,4223.2,0.12382141]
["bitfinex","ETHUSD",1759195753216,6.15863984,4225.4,4225.3,0.0016]
["bitfinex","ETHUSD",1759195753414,0.792,4224.2,4223.2,0.4386]
["bitfinex","ETHUSD",1759195753613,2.36764845,4223.6,4223.5,14.5]
["bitfinex","ETHUSD",1759195754202,2.36764845,4223.6,4223.5,17.373]
["bitfinex","ETHUSD",1759195754404,6.15964845,4223.6,4223.5,14.5]
["bitfinex","ETHUSD",1759195754610,5.36776057,4223.4,4222.8,0.4386]
["bitfinex","ETHUSD",1759195754810,5.36776057,4223.4,4223.3,0.733]
["bitfinex","ETHUSD",1759195755228,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195755606,0.792,4223.5,4223.3,0.002]
["bitfinex","ETHUSD",1759195755915,0.792,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759195756114,6.15960105,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759195756345,2.36766334,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195756521,3.1595983,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759195757330,0.792,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759195757529,2.36759358,4223.7,4223.3,0.002]
["bitfinex","ETHUSD",1759195757712,3.0,4223.5,4223.3,0.002]
["bitfinex","ETHUSD",1759195757909,6.15948796,4223.9,4223.3,0.002]
["bitfinex","ETHUSD",1759195758134,3.0,4223.5,4223.3,0.002]
["bitfinex","ETHUSD",1759195758535,3.792,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195759018,0.792,4223.9,4223.3,0.002]
["bitfinex","ETHUSD",1759195759219,2.36765324,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195759822,0.792,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195760339,1.50436994,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195761150,3.87202172,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195761365,1.50436994,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195761673,2.36770902,4223.5,4223.3,0.002]
["bitfinex","ETHUSD",1759195762267,1.50436994,4223.6,4223.3,0.002]
["bitfinex","ETHUSD",1759195763466,5.36771622,4223.5,4223.3,0.002]
["bitfinex","ETHUSD",1759195763839,2.36776057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195764646,6.15976057,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195764846,7.01416266,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195765081,6.87216266,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195765875,7.01416266,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195766246,9.87416266,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195769852,10.25585849,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195770751,10.62614268,4223.4,4223.3,0.002]
["bitfinex","ETHUSD",1759195771255,6.16004091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195771485,24.20180235,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195771669,24.71408654,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195773376,24.20180235,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195773778,20.96510652,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195773980,23.81710652,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195775178,20.96510652,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195775493,6.62764091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195775698,0.4676,4222.9,4222.8,0.70990001]
["bitfinex","ETHUSD",1759195775995,2.83564091,4222.9,4222.8,0.24430001]
["bitfinex","ETHUSD",1759195776286,0.4676,4222.9,4222.8,0.70990001]
["bitfinex","ETHUSD",1759195776688,5.36804091,4222.9,4222.8,0.70990001]
["bitfinex","ETHUSD",1759195777666,3.0,4222.9,4222.8,0.70990001]
["bitfinex","ETHUSD",1759195777873,5.36804091,4222.9,4222.8,0.70990001]
["bitfinex","ETHUSD",1759195779192,5.36804091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195779193,6.16004091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195781461,9.99833674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195781692,10.36862093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195782598,7.37962093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195782899,9.47264091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195783298,9.85433674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195783609,7.00933674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195783815,9.85333674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195785819,9.85233674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195786526,10.22262093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195787012,12.85562093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195788309,12.71362093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195788510,9.87062093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195788815,10.21662093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195790924,7.37962093,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195791400,9.84333674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195793012,9.84133674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195794291,9.37373674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195795430,9.37473674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195798006,9.36973674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195800042,6.54273674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195800253,8.98704091,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195800440,9.36873674,4222.9,4222.8,1e-08]
["bitfinex","ETHUSD",1759195801107,2.36854571,4222.0,4219.3,2.37004491]
["bitfinex","ETHUSD",1759195801309,9.36424154,4222.0,4221.5,0.2453]
["bitfinex","ETHUSD",1759195801535,8.98254571,4222.0,4221.7,0.2453]
["bitfinex","ETHUSD",1759195801711,8.98254571,4222.0,4221.9,0.2473]
["bitfinex","ETHUSD",1759195801922,8.98254571,4222.0,4221.9,0.7192]
["bitfinex","ETHUSD",1759195802527,6.16054571,4222.0,4221.9,0.7192]
["bitfinex","ETHUSD",1759195803341,5.36854571,4222.0,4221.9,0.7192]
["bitfinex","ETHUSD",1759195805333,6.16054571,4222.0,4221.9,0.002]
["bitfinex","ETHUSD",1759195806317,2.491,4221.2,4217.4,0.12395602]
["bitfinex","ETHUSD",1759195806517,0.792,4220.9,4218.9,14.5]
["bitfinex","ETHUSD",1759195806751,2.37002789,4219.4,4219.0,0.7172]
["bitfinex","ETHUSD",1759195806969,2.37006009,4219.4,4219.1,0.7172]
["bitfinex","ETHUSD",1759195807118,3.16155594,4220.2,4218.9,14.5]
["bitfinex","ETHUSD",1759195807119,2.37007494,4219.3,4219.2,0.7172]
["bitfinex","ETHUSD",1759195808637,0.792,4219.9,4219.2,0.7172]
["bitfinex","ETHUSD",1759195808976,2.37006138,4219.3,4219.2,0.4719]
["bitfinex","ETHUSD",1759195809453,2.37006138,4219.3,4219.2,0.7143]
["bitfinex","ETHUSD",1759195810055,2.37038356,4218.8,4218.7,0.2424]
["bitfinex","ETHUSD",1759195810238,2.37038356,4218.8,4218.7,0.6734]
["bitfinex","ETHUSD",1759195811249,2.37028767,4218.9,4218.7,0.6734]
["bitfinex","ETHUSD",1759195811426,6.16228767,4218.9,4218.8,0.2424]
["bitfinex","ETHUSD",1759195811627,3.792,4218.9,4218.8,0.2424]
["bitfinex","ETHUSD",1759195811829,3.792,4218.9,4218.8,0.6734]
["bitfinex","ETHUSD",1759195812255,3.0,4218.9,4218.8,0.6734]
["bitfinex","ETHUSD",1759195812428,5.37028609,4218.9,4218.8,0.6734]
["bitfinex","ETHUSD",1759195813558,3.0,4218.9,4218.8,0.6734]
["bitfinex","ETHUSD",1759195814061,3.0,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195814364,2.37012192,4219.2,4218.8,0.6734]
["bitfinex","ETHUSD",1759195814558,2.3702807,4219.0,4218.9,0.6734]
["bitfinex","ETHUSD",1759195814990,2.37034227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195815372,2.48869721,4218.9,4218.7,0.2439]
["bitfinex","ETHUSD",1759195815691,0.9104,4218.9,4218.7,0.7079]
["bitfinex","ETHUSD",1759195815872,2.37034227,4218.8,4218.7,0.2439]
["bitfinex","ETHUSD",1759195816190,0.9104,4218.9,4218.7,0.2439]
["bitfinex","ETHUSD",1759195816695,2.37034227,4218.8,4218.7,0.7079]
["bitfinex","ETHUSD",1759195816892,2.37034227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195818383,0.9104,4218.9,4218.7,0.002]
["bitfinex","ETHUSD",1759195818572,0.9104,4218.9,4218.7,0.2439]
["bitfinex","ETHUSD",1759195818769,2.37034227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195819588,6.16234227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195820188,24.03737399,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195823174,3.792,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195823411,3.0,4218.8,4218.7,0.7079]
["bitfinex","ETHUSD",1759195824103,3.0,4218.8,4218.7,15.2079]
["bitfinex","ETHUSD",1759195824484,6.16234227,4218.8,4218.7,0.002]
["bitfinex","ETHUSD",1759195824709,3.16256703,4218.4,4218.3,0.002]
["bitfinex","ETHUSD",1759195824876,0.792,4217.6,4216.9,0.2419]
["bitfinex","ETHUSD",1759195825084,3.792,4217.6,4217.0,0.2419]
["bitfinex","ETHUSD",1759195825412,3.0,4217.5,4217.1,0.464]
["bitfinex","ETHUSD",1759195825699,3.0,4217.5,4216.6,14.5]
["bitfinex","ETHUSD",1759195825700,2.37142088,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1759195825902,2.37142088,4216.9,4216.6,15.2059]
["bitfinex","ETHUSD",1759195826103,2.37142088,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1759195826303,2.37147351,4216.8,4216.4,0.2419]
["bitfinex","ETHUSD",1759195826496,0.792,4216.4,4214.6,2.37268466]
["bitfinex","ETHUSD",1759195826699,0.792,4217.0,4215.7,0.00128]
["bitfinex","ETHUSD",1759195827020,3.792,4216.7,4215.8,5.90192546]
["bitfinex","ETHUSD",1759195827182,0.792,4217.1,4215.9,2.37197138]
["bitfinex","ETHUSD",1759195827383,5.827,4217.2,4216.0,0.7059]
["bitfinex","ETHUSD",1759195827593,0.792,4216.7,4216.1,15.2059]
["bitfinex","ETHUSD",1759195827795,0.792,4217.1,4216.2,0.2419]
["bitfinex","ETHUSD",1759195827983,0.792,4216.7,4216.2,0.2419]
["bitfinex","ETHUSD",1759195828178,3.16352317,4216.7,4216.3,0.7059]
["bitfinex","ETHUSD",1759195828401,3.792,4216.8,4216.4,0.2419]
["bitfinex","ETHUSD",1759195828597,0.792,4216.8,4216.4,0.7059]
["bitfinex","ETHUSD",1759195829141,0.792,4216.7,4216.4,0.2419]
["bitfinex","ETHUSD",1759195829442,0.792,4216.8,4216.1,15.2059]
["bitfinex","ETHUSD",1759195829736,0.792,4216.7,4216.3,0.002]
["bitfinex","ETHUSD",1759195830099,5.3713466,4217.1,4216.4,0.7059]
["bitfinex","ETHUSD",1759195830100,6.16342412,4216.9,4216.4,0.7059]
["bitfinex","ETHUSD",1759195830299,6.16342412,4216.9,4216.3,0.002]
["bitfinex","ETHUSD",1759195830300,3.792,4216.9,4216.3,0.002]
["bitfinex","ETHUSD",1759195830500,3.792,4216.6,4216.3,0.002]
["bitfinex","ETHUSD",1759195830740,0.792,4216.6,4216.3,0.002]
["bitfinex","ETHUSD",1759195831047,6.16355139,4216.7,4216.3,0.7079]
["bitfinex","ETHUSD",1759195831228,3.792,4216.6,4216.3,0.002]
["bitfinex","ETHUSD",1759195831542,2.37169149,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195831725,0.792,4216.5,4216.3,0.002]
["bitfinex","ETHUSD",1759195831926,3.0,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195832847,2.37169149,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195833225,3.1636448,4216.5,4216.3,0.002]
["bitfinex","ETHUSD",1759195833542,0.792,4216.5,4216.3,0.2439]
["bitfinex","ETHUSD",1759195833742,3.0,4216.4,4216.3,0.2439]
["bitfinex","ETHUSD",1759195834240,3.792,4216.6,4216.3,0.7079]
["bitfinex","ETHUSD",1759195834741,3.792,4216.6,4216.4,0.7059]
["bitfinex","ETHUSD",1759195835041,2.37134137,4217.1,4216.3,0.002]
["bitfinex","ETHUSD",1759195835042,3.0,4217.2,4216.5,0.7059]
["bitfinex","ETHUSD",1759195835242,0.792,4216.9,4216.5,0.7059]
["bitfinex","ETHUSD",1759195835439,0.792,4216.9,4216.3,0.002]
["bitfinex","ETHUSD",1759195835440,0.1184,4216.5,4216.3,0.002]
["bitfinex","ETHUSD",1759195836029,0.1184,4216.5,4216.4,0.7059]
["bitfinex","ETHUSD",1759195836657,0.1184,4216.5,4216.4,15.2059]
["bitfinex","ETHUSD",1759195836826,2.49003524,4216.5,4216.4,14.7419]
["bitfinex","ETHUSD",1759195837661,2.49003524,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1759195837858,0.1184,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1759195838159,0.792,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195838328,3.0,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195838528,3.0,4216.4,4216.3,0.2439]
["bitfinex","ETHUSD",1759195838934,3.0,4216.4,4216.3,0.7079]
["bitfinex","ETHUSD",1759195840267,8.86103122,4216.4,4216.3,0.7079]
["bitfinex","ETHUSD",1759195840450,2.37112913,4217.4,4216.3,0.7079]
["bitfinex","ETHUSD",1759195840653,0.1184,4216.4,4216.3,2.37374774]
["bitfinex","ETHUSD",1759195840835,0.1184,4216.4,4216.3,5.18974774]
["bitfinex","ETHUSD",1759195841028,0.1184,4216.4,4216.3,19.68974774]
["bitfinex","ETHUSD",1759195841228,0.1184,4216.4,4216.3,20.36864774]
["bitfinex","ETHUSD",1759195841424,0.142,4218.3,4216.3,17.9969]
["bitfinex","ETHUSD",1759195841627,0.1184,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1759195841832,0.1184,4216.8,4216.7,5.86542275]
["bitfinex","ETHUSD",1759195843230,0.1184,4216.8,4216.7,3.4939]
["bitfinex","ETHUSD",1759195843536,0.71333714,4217.5,4216.3,14.502]
["bitfinex","ETHUSD",1759195843537,2.37163524,4216.5,4216.4,2.813]
["bitfinex","ETHUSD",1759195844365,6.08519296,4216.5,4216.4,2.813]
["bitfinex","ETHUSD",1759195845358,5.37169149,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195846136,6.16369149,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195846336,6.30569149,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195846655,7.01367151,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195846857,6.99117429,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195847081,9.09719427,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195847262,9.23919427,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195848324,9.94717429,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759195848731,3.1639165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195848932,8.9769165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195849465,26.86109924,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195849628,24.04809924,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195849830,26.86009924,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195850062,24.04809924,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195850268,0.71355772,4216.5,4215.9,0.6809]
["bitfinex","ETHUSD",1759195850565,2.37102651,4217.6,4215.9,0.6809]
["bitfinex","ETHUSD",1759195850566,0.09513424,4217.0,4216.0,0.6789]
["bitfinex","ETHUSD",1759195850777,2.37159594,4216.6,4216.1,15.1789]
["bitfinex","ETHUSD",1759195850982,2.3715224,4216.8,4216.2,0.6789]
["bitfinex","ETHUSD",1759195851184,2.37152579,4216.7,4216.3,0.2433]
["bitfinex","ETHUSD",1759195851478,2.37158227,4216.6,4216.4,0.6789]
["bitfinex","ETHUSD",1759195851641,2.37158227,4216.6,4216.1,14.5]
["bitfinex","ETHUSD",1759195851642,2.37158227,4216.6,4216.5,0.6789]
["bitfinex","ETHUSD",1759195851846,2.37147445,4216.8,4216.5,0.6789]
["bitfinex","ETHUSD",1759195852084,2.37144728,4216.9,4216.6,0.6789]
["bitfinex","ETHUSD",1759195852267,2.37144728,4216.9,4216.7,0.2433]
["bitfinex","ETHUSD",1759195852469,2.37146651,4216.8,4216.7,0.6789]
["bitfinex","ETHUSD",1759195852776,0.792,4217.0,4216.7,0.6789]
["bitfinex","ETHUSD",1759195852956,2.37143188,4216.9,4216.7,0.6789]
["bitfinex","ETHUSD",1759195853342,2.37146651,4216.8,4216.7,0.6789]
["bitfinex","ETHUSD",1759195853546,3.08470465,4217.3,4216.8,0.2433]
["bitfinex","ETHUSD",1759195853744,2.37135404,4217.0,4216.8,0.2433]
["bitfinex","ETHUSD",1759195853947,2.37153251,4216.7,4216.5,0.4356]
["bitfinex","ETHUSD",1759195854265,3.0,4216.9,4216.6,0.6789]
["bitfinex","ETHUSD",1759195854466,0.12148132,4217.6,4216.7,0.6789]
["bitfinex","ETHUSD",1759195854779,0.1184,4216.9,4216.8,3.4899]
["bitfinex","ETHUSD",1759195855452,0.1184,4216.9,4216.8,5.86136651]
["bitfinex","ETHUSD",1759195855846,0.1184,4216.9,4216.8,20.36136651]
["bitfinex","ETHUSD",1759195856289,0.1184,4216.9,4216.8,17.9899]
["bitfinex","ETHUSD",1759195856689,0.1184,4216.9,4216.8,20.36136651]
["bitfinex","ETHUSD",1759195857964,3.87603873,4218.2,4216.8,20.36136651]
["bitfinex","ETHUSD",1759195857965,0.1184,4217.3,4217.1,2.37128733]
["bitfinex","ETHUSD",1759195858246,0.1184,4217.3,4217.2,3.4869]
["bitfinex","ETHUSD",1759195858456,0.1184,4217.3,4217.2,2.808]
["bitfinex","ETHUSD",1759195858690,0.1184,4217.3,4217.2,3.4869]
["bitfinex","ETHUSD",1759195859457,0.1184,4217.3,4217.2,2.808]
["bitfinex","ETHUSD",1759195859876,0.1184,4217.3,4217.2,3.4869]
["bitfinex","ETHUSD",1759195860294,2.48958535,4217.3,4217.2,2.808]
["bitfinex","ETHUSD",1759195860591,2.48958535,4217.3,4216.1,2.37181477]
["bitfinex","ETHUSD",1759195860592,0.792,4217.2,4216.2,0.2433]
["bitfinex","ETHUSD",1759195860771,2.37164161,4216.5,4216.3,2.806]
["bitfinex","ETHUSD",1759195861082,2.37167181,4216.5,4216.3,2.806]
["bitfinex","ETHUSD",1759195861486,2.37159487,4216.6,4216.3,2.806]
["bitfinex","ETHUSD",1759195861986,2.37153362,4216.7,4216.3,3.0493]
["bitfinex","ETHUSD",1759195862288,3.0,4217.2,4216.4,0.2433]
["bitfinex","ETHUSD",1759195862481,2.37147156,4216.8,4216.4,0.6789]
["bitfinex","ETHUSD",1759195862785,2.37142314,4216.9,4216.4,0.4356]
["bitfinex","ETHUSD",1759195862987,3.0,4217.4,4216.5,0.6789]
["bitfinex","ETHUSD",1759195862988,0.792,4217.3,4216.5,0.6789]
["bitfinex","ETHUSD",1759195863291,0.1184,4216.4,4216.3,2.806]
["bitfinex","ETHUSD",1759195863877,0.792,4217.1,4216.3,2.806]
["bitfinex","ETHUSD",1759195864083,2.37162179,4216.6,4216.3,3.0493]
["bitfinex","ETHUSD",1759195864384,2.37169149,4216.4,4216.3,2.806]
["bitfinex","ETHUSD",1759195864758,2.37164259,4216.5,4216.2,2.802]
["bitfinex","ETHUSD",1759195864957,2.3719165,4216.0,4215.9,2.805]
["bitfinex","ETHUSD",1759195866054,2.3719165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195866275,6.3059165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195867111,6.1639165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195868199,6.40107269,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195869693,6.25907269,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195870500,5.46707269,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195870790,5.3719165,4216.0,4215.9,0.6847]
["bitfinex","ETHUSD",1759195870992,0.09515122,4216.3,4215.9,0.6847]
["bitfinex","ETHUSD",1759195871204,0.09515122,4216.3,4216.0,0.6827]
["bitfinex","ETHUSD",1759195871690,2.37164563,4216.5,4216.1,0.6827]
["bitfinex","ETHUSD",1759195871989,0.001,4216.7,4216.2,0.6827]
["bitfinex","ETHUSD",1759195871990,2.37169626,4216.4,4216.2,0.6827]
["bitfinex","ETHUSD",1759195872174,2.37169626,4216.4,4216.3,0.6827]
["bitfinex","ETHUSD",1759195872702,2.3719165,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195874159,3.526279,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195874359,6.668279,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195874598,9.06408877,4216.0,4215.9,0.002]
["bitfinex","ETHUSD",1759195874769,0.792,4215.7,4215.6,0.002]
["bitfinex","ETHUSD",1759195874971,2.3728891,4214.3,4214.1,0.607]
["bitfinex","ETHUSD",1759195875203,2.37243357,4215.1,4214.1,0.607]
["bitfinex","ETHUSD",1759195875204,2.37280987,4214.5,4214.1,1.2927]
["bitfinex","ETHUSD",1759195875492,3.0,4215.0,4214.1,1.2927]
["bitfinex","ETHUSD",1759195875493,0.1184,4214.2,4214.1,1.0506]
["bitfinex","ETHUSD",1759195875895,0.1184,4214.2,4214.1,1.2927]
["bitfinex","ETHUSD",1759195876803,2.37219414,4215.6,4214.1,3.66568592]
["bitfinex","ETHUSD",1759195876804,2.37229871,4215.4,4214.1,3.66568592]
["bitfinex","ETHUSD",1759195877104,0.1184,4214.7,4214.2,0.6857]
["bitfinex","ETHUSD",1759195877333,0.1184,4214.7,4214.3,0.6857]
["bitfinex","ETHUSD",1759195877823,0.09517227,4216.0,4214.2,0.1184]
["bitfinex","ETHUSD",1759195877824,0.1184,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1759195877998,0.792,4215.7,4214.4,0.6857]
["bitfinex","ETHUSD",1759195878326,3.0,4215.6,4214.5,0.7094276]
["bitfinex","ETHUSD",1759195878619,3.0,4215.6,4214.6,0.6857]
["bitfinex","ETHUSD",1759195878825,2.37220987,4215.5,4214.6,2.37270231]
["bitfinex","ETHUSD",1759195878989,2.37231196,4215.3,4214.7,0.6857]
["bitfinex","ETHUSD",1759195879190,2.37231196,4215.3,4214.8,0.2421]
["bitfinex","ETHUSD",1759195879721,2.37218645,4215.6,4214.8,0.2421]
["bitfinex","ETHUSD",1759195879907,0.09517227,4216.0,4214.9,0.4436]
["bitfinex","ETHUSD",1759195880095,0.09517227,4216.0,4215.0,3.0541]
["bitfinex","ETHUSD",1759195880416,2.37210341,4215.7,4215.1,0.6857]
["bitfinex","ETHUSD",1759195880588,2.37214381,4215.6,4215.1,0.6857]
["bitfinex","ETHUSD",1759195880790,0.09517227,4216.0,4215.1,0.6857]
["bitfinex","ETHUSD",1759195880986,0.09517227,4216.0,4215.2,3.05805958]
["bitfinex","ETHUSD",1759195881182,2.37201602,4215.9,4215.2,0.6857]
["bitfinex","ETHUSD",1759195881385,2.37201602,4215.9,4215.3,0.2421]
["bitfinex","ETHUSD",1759195881700,0.792,4216.2,4215.3,0.2421]
["bitfinex","ETHUSD",1759195881903,0.792,4216.2,4215.2,0.4436]
["bitfinex","ETHUSD",1759195881904,2.37225976,4215.4,4214.9,0.2421]
["bitfinex","ETHUSD",1759195882097,2.37220628,4215.5,4215.0,2.811]
["bitfinex","ETHUSD",1759195882302,3.0,4216.1,4215.0,2.811]
["bitfinex","ETHUSD",1759195882480,3.0,4216.1,4215.1,0.70942422]
["bitfinex","ETHUSD",1759195882677,2.37199271,4215.9,4215.2,0.6857]
["bitfinex","ETHUSD",1759195882909,2.37203163,4215.8,4215.3,0.0237231]
["bitfinex","ETHUSD",1759195883114,2.37203163,4215.8,4215.3,0.2421]
["bitfinex","ETHUSD",1759195883280,2.37203163,4215.8,4215.4,0.6857]
["bitfinex","ETHUSD",1759195883484,0.792,4216.3,4215.5,0.6857]
["bitfinex","ETHUSD",1759195883724,5.37180399,4216.2,4215.5,0.6857]
["bitfinex","ETHUSD",1759195883921,2.37201765,4215.9,4215.5,0.6857]
["bitfinex","ETHUSD",1759195884417,0.71360864,4216.5,4215.6,0.6857]
["bitfinex","ETHUSD",1759195884418,0.792,4216.4,4215.6,0.6857]
["bitfinex","ETHUSD",1759195884593,2.37253514,4216.7,4215.7,3.4947]
["bitfinex","ETHUSD",1759195884790,2.37186683,4216.1,4215.7,2.809]
["bitfinex","ETHUSD",1759195885111,2.37180527,4216.2,4215.8,0.6857]
["bitfinex","ETHUSD",1759195885309,2.37180527,4216.2,4215.8,0.4436]
["bitfinex","ETHUSD",1759195885514,0.001,4216.7,4215.9,0.6857]
["bitfinex","ETHUSD",1759195885714,2.37180446,4216.2,4215.9,0.6857]
["bitfinex","ETHUSD",1759195885892,2.37180446,4216.2,4216.0,0.6857]
["bitfinex","ETHUSD",1759195886219,0.001,4216.7,4216.1,0.6857]
["bitfinex","ETHUSD",1759195886584,2.37157899,4216.6,4216.1,0.6857]
["bitfinex","ETHUSD",1759195886788,2.37193052,4216.0,4215.7,2.809]
["bitfinex","ETHUSD",1759195887091,2.37207388,4215.8,4215.4,2.807]
["bitfinex","ETHUSD",1759195888091,0.001,4216.2,4215.5,0.2421]
["bitfinex","ETHUSD",1759195888293,2.3719588,4216.0,4215.5,0.2421]
["bitfinex","ETHUSD",1759195888485,2.3719588,4216.0,4215.6,0.6857]
["bitfinex","ETHUSD",1759195888691,0.792,4216.1,4215.6,0.6857]
["bitfinex","ETHUSD",1759195889120,2.37198619,4215.9,4215.6,0.6857]
["bitfinex","ETHUSD",1759195889323,2.37280698,4216.2,4215.4,2.807]
["bitfinex","ETHUSD",1759195889324,0.1184,4215.6,4215.4,2.807]
["bitfinex","ETHUSD",1759195889819,2.37236667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195889989,2.37236667,4215.2,4215.1,2.807]
["bitfinex","ETHUSD",1759195890392,2.3723122,4215.3,4215.1,2.807]
["bitfinex","ETHUSD",1759195890718,0.792,4215.7,4215.1,2.807]
["bitfinex","ETHUSD",1759195891307,2.37236667,4215.2,4215.1,2.807]
["bitfinex","ETHUSD",1759195891922,6.16436667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195892241,6.30636667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195892835,6.16436667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195895531,3.0,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195895976,5.37236667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195896318,3.0,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195896831,5.37236667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195897265,3.0,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195897435,5.37236667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195897763,3.0,4215.2,4215.1,0.6877]
["bitfinex","ETHUSD",1759195899638,3.0,4215.2,4215.1,3.0317]
["bitfinex","ETHUSD",1759195899826,3.0,4215.2,4215.1,3.4964]
["bitfinex","ETHUSD",1759195900538,3.1184,4215.2,4215.1,3.4964]
["bitfinex","ETHUSD",1759195901230,3.1184,4215.2,4215.1,3.0317]
["bitfinex","ETHUSD",1759195901426,3.1184,4215.2,4215.1,2.8]
["bitfinex","ETHUSD",1759195901631,3.1184,4215.2,4215.1,0.6984]
["bitfinex","ETHUSD",1759195901832,5.49076667,4215.2,4215.1,2.798]
["bitfinex","ETHUSD",1759195902446,6.42476667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195904035,6.28276667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195904236,3.1184,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195904535,5.49076667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195905557,6.28276667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195906642,5.49076667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195907748,3.1184,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195907949,3.0,4215.2,4215.1,0.6984]
["bitfinex","ETHUSD",1759195910627,3.0,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195911634,3.0,4215.2,4215.1,0.6984]
["bitfinex","ETHUSD",1759195911829,3.0,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195912034,3.0,4215.2,4215.1,3.4894]
["bitfinex","ETHUSD",1759195912240,0.001,4215.5,4215.1,3.4894]
["bitfinex","ETHUSD",1759195912448,0.001,4215.5,4215.2,3.09244786]
["bitfinex","ETHUSD",1759195912651,0.1184,4215.4,4215.2,3.09248398]
["bitfinex","ETHUSD",1759195912857,0.1184,4215.4,4215.3,0.6964]
["bitfinex","ETHUSD",1759195913755,0.1184,4215.4,4215.3,3.06871039]
["bitfinex","ETHUSD",1759195914140,0.1184,4215.4,4215.3,0.6964]
["bitfinex","ETHUSD",1759195915436,0.1184,4215.4,4215.3,15.1964]
["bitfinex","ETHUSD",1759195915632,0.1184,4215.4,4215.3,17.56871039]
["bitfinex","ETHUSD",1759195916037,0.1184,4215.4,4215.3,15.1964]
["bitfinex","ETHUSD",1759195916651,0.1184,4215.4,4215.3,17.56871039]
["bitfinex","ETHUSD",1759195917570,0.1184,4215.4,4215.3,15.1964]
["bitfinex","ETHUSD",1759195918570,0.1184,4215.4,4215.3,17.56871039]
["bitfinex","ETHUSD",1759195918771,0.001,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1759195918939,0.001,4215.5,4215.4,5.88137665]
["bitfinex","ETHUSD",1759195919271,0.001,4215.5,4215.4,5.85765411]
["bitfinex","ETHUSD",1759195919646,0.001,4215.5,4215.4,5.97605411]
["bitfinex","ETHUSD",1759195920470,0.001,4215.5,4215.4,3.18705411]
["bitfinex","ETHUSD",1759195920654,0.001,4215.5,4215.4,3.4854]
["bitfinex","ETHUSD",1759195920863,0.001,4215.5,4215.4,5.85765411]
["bitfinex","ETHUSD",1759195921068,0.001,4215.5,4215.3,14.5]
["bitfinex","ETHUSD",1759195921267,0.001,4215.5,4215.4,5.39295411]
["bitfinex","ETHUSD",1759195921446,0.001,4215.5,4215.4,3.4854]
["bitfinex","ETHUSD",1759195922554,0.001,4215.5,4215.4,17.9854]
["bitfinex","ETHUSD",1759195922752,0.001,4215.5,4215.4,17.289]
["bitfinex","ETHUSD",1759195923365,0.001,4215.5,4215.4,14.5]
["bitfinex","ETHUSD",1759195923565,0.001,4215.5,4215.4,2.789]
["bitfinex","ETHUSD",1759195925262,2.37319784,4215.5,4215.4,2.789]
["bitfinex","ETHUSD",1759195926970,2.37319784,4215.5,4215.1,0.002]
["bitfinex","ETHUSD",1759195926971,2.37231039,4215.3,4215.1,0.002]
["bitfinex","ETHUSD",1759195927170,2.37236667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195927361,2.51436667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195928253,3.30636667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195929280,6.30636667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195935195,6.16436667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195935364,8.95336667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195935959,9.09536667,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195936357,27.00768602,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195940194,26.86568602,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195940961,27.00768602,4215.2,4215.1,0.002]
["bitfinex","ETHUSD",1759195941370,3.16459181,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195941583,8.95359181,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195941794,9.09559181,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195942696,9.21452811,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195943195,9.07252811,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195943368,6.28352811,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195944596,6.42552811,4214.8,4214.7,0.002]
["bitfinex","ETHUSD",1759195945003,0.792,4214.6,4214.2,0.002]
["bitfinex","ETHUSD",1759195945186,0.792,4214.2,4212.3,2.37396681]
["bitfinex","ETHUSD",1759195945390,0.1184,4213.2,4212.7,0.4429]
["bitfinex","ETHUSD",1759195945570,3.792,4213.6,4212.8,0.2265]
["bitfinex","ETHUSD",1759195945776,2.37348581,4213.3,4212.9,0.4429]
["bitfinex","ETHUSD",1759195945978,2.37348581,4213.3,4213.0,0.2265]
["bitfinex","ETHUSD",1759195946194,0.1184,4212.9,4212.4,14.5]
["bitfinex","ETHUSD",1759195946502,0.1184,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1759195946706,0.1184,4212.5,4212.4,17.54334359]
["bitfinex","ETHUSD",1759195947790,0.1184,4212.5,4212.4,15.1694]
["bitfinex","ETHUSD",1759195947994,0.1184,4212.5,4212.4,20.33234359]
["bitfinex","ETHUSD",1759195948914,0.1184,4212.9,4212.4,17.9584]
["bitfinex","ETHUSD",1759195949090,0.1184,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1759195949290,0.1184,4212.9,4212.8,2.39745537]
["bitfinex","ETHUSD",1759195949603,0.1184,4212.9,4212.8,3.06685537]
["bitfinex","ETHUSD",1759195949804,0.1184,4212.9,4212.8,3.04311819]
["bitfinex","ETHUSD",1759195950104,0.1184,4213.2,4212.8,0.69313718]
["bitfinex","ETHUSD",1759195950280,0.1184,4213.2,4213.0,2.37359357]
["bitfinex","ETHUSD",1759195950474,0.1184,4213.2,4213.1,3.4584]
["bitfinex","ETHUSD",1759195951274,0.1184,4213.2,4213.1,0.6694]
["bitfinex","ETHUSD",1759195951481,0.1184,4213.2,4212.8,3.4584]
["bitfinex","ETHUSD",1759195951679,2.373495,4213.2,4212.8,3.4584]
["bitfinex","ETHUSD",1759195951910,2.37344638,4213.3,4212.9,0.6694]
["bitfinex","ETHUSD",1759195952206,2.37338016,4213.4,4212.8,3.0155]
["bitfinex","ETHUSD",1759195952405,2.37344021,4213.3,4212.8,3.0155]
["bitfinex","ETHUSD",1759195952601,2.37344021,4213.3,4212.9,0.6694]
["bitfinex","ETHUSD",1759195952800,3.16538778,4213.4,4213.0,0.6694]
["bitfinex","ETHUSD",1759195953006,3.16538778,4213.4,4213.1,0.2265]
["bitfinex","ETHUSD",1759195953007,2.37343649,4213.3,4213.1,0.2265]
["bitfinex","ETHUSD",1759195953309,2.37343649,4213.3,4212.8,2.789]
["bitfinex","ETHUSD",1759195953310,0.1184,4213.0,4212.8,2.789]
["bitfinex","ETHUSD",1759195953811,0.1184,4213.0,4212.8,3.4584]
["bitfinex","ETHUSD",1759195954202,0.1184,4213.0,4212.9,3.4574]
["bitfinex","ETHUSD",1759195954404,2.3734549,4213.3,4212.9,3.4574]
["bitfinex","ETHUSD",1759195954586,3.0,4213.3,4213.0,0.6694]
["bitfinex","ETHUSD",1759195954783,3.0,4213.3,4213.1,0.2265]
["bitfinex","ETHUSD",1759195955180,3.0,4213.3,4213.1,0.6694]
["bitfinex","ETHUSD",1759195955384,3.0,4213.3,4213.2,0.2265]
["bitfinex","ETHUSD",1759195955985,0.1184,4213.2,4212.9,3.0145]
["bitfinex","ETHUSD",1759195956206,0.1184,4213.2,4212.9,2.788]
["bitfinex","ETHUSD",1759195956422,2.37343649,4213.3,4213.0,0.2265]
["bitfinex","ETHUSD",1759195956712,2.37349868,4213.2,4213.0,0.2265]
["bitfinex","ETHUSD",1759195956911,0.1184,4213.0,4212.9,2.788]
["bitfinex","ETHUSD",1759195957110,0.1184,4213.0,4212.9,3.0145]
["bitfinex","ETHUSD",1759195957612,0.1184,4213.0,4212.6,0.4429]
["bitfinex","ETHUSD",1759195957918,2.37350091,4213.2,4212.7,3.4574]
["bitfinex","ETHUSD",1759195958130,2.37350091,4213.2,4212.8,0.6694]
["bitfinex","ETHUSD",1759195958326,2.37350091,4213.2,4212.1,2.3740993]
["bitfinex","ETHUSD",1759195958327,3.792,4212.8,4211.6,3.4574]
["bitfinex","ETHUSD",1759195958635,3.792,4212.8,4211.1,2.788]
["bitfinex","ETHUSD",1759195958636,3.0,4212.5,4211.1,2.788]
["bitfinex","ETHUSD",1759195958914,2.37405418,4212.3,4211.2,3.4574]
["bitfinex","ETHUSD",1759195959122,3.0,4212.4,4211.3,0.6694]
["bitfinex","ETHUSD",1759195959426,2.37411229,4212.2,4211.4,0.7021]
["bitfinex","ETHUSD",1759195959587,0.792,4212.4,4211.5,0.7021]
["bitfinex","ETHUSD",1759195959787,0.792,4212.4,4211.4,2.37450005]
["bitfinex","ETHUSD",1759195959996,0.792,4212.4,4211.5,3.4901]
["bitfinex","ETHUSD",1759195960318,2.37416227,4212.1,4211.6,0.2467]
["bitfinex","ETHUSD",1759195960499,20.70031935,4213.0,4211.7,3.07643362]
["bitfinex","ETHUSD",1759195960500,0.792,4213.0,4211.7,3.07643362]
["bitfinex","ETHUSD",1759195960694,0.792,4213.0,4211.8,0.72584281]
["bitfinex","ETHUSD",1759195960695,2.37362198,4213.0,4211.8,0.72584281]
["bitfinex","ETHUSD",1759195960917,3.792,4212.9,4211.9,3.07630403]
["bitfinex","ETHUSD",1759195961118,0.792,4212.9,4212.0,3.4901]
["bitfinex","ETHUSD",1759195961321,2.37383248,4212.6,4212.1,0.7021]
["bitfinex","ETHUSD",1759195961520,2.37378658,4212.7,4212.0,2.788]
["bitfinex","ETHUSD",1759195961724,3.16571031,4212.9,4212.2,0.7021]
["bitfinex","ETHUSD",1759195961908,3.16571031,4212.9,4212.3,0.2467]
["bitfinex","ETHUSD",1759195961909,2.37381811,4212.7,4212.3,0.2467]
["bitfinex","ETHUSD",1759195962224,3.0,4212.8,4212.3,0.7021]
["bitfinex","ETHUSD",1759195962392,2.37373632,4212.8,4212.4,0.2467]
["bitfinex","ETHUSD",1759195962590,2.37377978,4212.7,4212.2,0.02374056]
["bitfinex","ETHUSD",1759195962922,2.37377978,4212.7,4212.3,0.7021]
["bitfinex","ETHUSD",1759195963120,3.0,4212.8,4212.4,0.7021]
["bitfinex","ETHUSD",1759195963295,2.37326391,4213.7,4212.5,3.4901]
["bitfinex","ETHUSD",1759195963296,3.58,4213.5,4212.5,3.4901]
["bitfinex","ETHUSD",1759195963629,0.71415393,4213.2,4212.6,0.0237383]
["bitfinex","ETHUSD",1759195963803,2.37325312,4213.7,4212.7,0.02373774]
["bitfinex","ETHUSD",1759195964000,2.37343945,4213.3,4212.8,0.7021]
["bitfinex","ETHUSD",1759195964212,2.37338506,4213.4,4212.2,14.5]
["bitfinex","ETHUSD",1759195964395,0.792,4213.6,4212.8,0.2467]
["bitfinex","ETHUSD",1759195964590,2.37338349,4213.4,4212.9,2.788]
["bitfinex","ETHUSD",1759195964786,2.37346955,4213.3,4212.9,3.0347]
["bitfinex","ETHUSD",1759195964990,0.792,4213.6,4213.0,2.788]
["bitfinex","ETHUSD",1759195965190,2.3736042,4213.1,4213.0,2.788]
["bitfinex","ETHUSD",1759195965995,2.3736042,4213.1,4212.8,2.788]
["bitfinex","ETHUSD",1759195966194,2.37366184,4212.9,4212.8,2.788]
["bitfinex","ETHUSD",1759195966936,2.37366422,4212.9,4212.6,2.788]
["bitfinex","ETHUSD",1759195967130,2.37367169,4212.9,4212.6,2.788]
["bitfinex","ETHUSD",1759195967318,2.37361471,4213.0,4212.6,2.788]
["bitfinex","ETHUSD",1759195967518,2.37356063,4213.1,4212.7,0.7021]
["bitfinex","ETHUSD",1759195967828,0.792,4213.2,4212.8,0.7021]
["bitfinex","ETHUSD",1759195968041,0.792,4213.3,4212.9,0.2467]
["bitfinex","ETHUSD",1759195968233,0.1184,4212.8,4212.6,2.788]
["bitfinex","ETHUSD",1759195968843,0.1184,4212.8,4212.7,0.7021]
["bitfinex","ETHUSD",1759195969342,0.792,4212.7,4209.3,2.37564046]
["bitfinex","ETHUSD",1759195969549,3.0,4212.2,4211.3,2.79]
["bitfinex","ETHUSD",1759195969836,5.37406826,4212.2,4211.4,15.2021]
["bitfinex","ETHUSD",1759195970000,2.3740067,4212.3,4211.5,0.7021]
["bitfinex","ETHUSD",1759195970198,2.37409875,4212.2,4211.6,0.7021]
["bitfinex","ETHUSD",1759195970410,2.37407391,4212.2,4211.7,0.7021]
["bitfinex","ETHUSD",1759195970611,3.0,4212.3,4211.8,3.4901]
["bitfinex","ETHUSD",1759195970841,2.37404806,4212.3,4211.9,0.7021]
["bitfinex","ETHUSD",1759195971130,2.37412858,4212.1,4212.0,0.7021]
["bitfinex","ETHUSD",1759195971331,0.792,4212.7,4212.0,2.788]
["bitfinex","ETHUSD",1759195971535,2.37411267,4212.1,4212.0,2.788]
["bitfinex","ETHUSD",1759195971708,2.37404922,4212.3,4212.0,3.4901]
["bitfinex","ETHUSD",1759195972515,2.37405756,4212.2,4212.0,3.4901]
["bitfinex","ETHUSD",1759195972711,2.37405756,4212.2,4211.4,2.37450469]
["bitfinex","ETHUSD",1759195972712,0.792,4212.3,4211.8,2.788]
["bitfinex","ETHUSD",1759195973009,2.37404884,4212.3,4211.8,3.4901]
["bitfinex","ETHUSD",1759195973208,2.37403676,4212.3,4211.9,0.7021]
["bitfinex","ETHUSD",1759195973406,2.37394964,4212.4,4212.0,0.2467]
["bitfinex","ETHUSD",1759195973612,0.71426445,4212.8,4212.1,0.47914112]
["bitfinex","ETHUSD",1759195973838,3.0,4213.6,4212.2,3.0347]
["bitfinex","ETHUSD",1759195974023,20.70031935,4213.7,4212.3,3.09983878]
["bitfinex","ETHUSD",1759195974024,3.08758041,4213.3,4212.3,3.09983878]
["bitfinex","ETHUSD",1759195974223,2.37357021,4213.1,4212.4,0.7021]
["bitfinex","ETHUSD",1759195974508,0.71413694,4213.3,4212.5,0.7021]
["bitfinex","ETHUSD",1759195974509,2.37343649,4213.3,4212.5,0.7021]
["bitfinex","ETHUSD",1759195974811,0.792,4213.4,4212.6,3.0347]
["bitfinex","ETHUSD",1759195975009,0.792,4213.4,4212.6,2.788]
["bitfinex","ETHUSD",1759195975222,2.37349283,4213.2,4212.6,2.788]
["bitfinex","ETHUSD",1759195975446,2.37374196,4212.8,4212.6,2.788]
["bitfinex","ETHUSD",1759195975743,3.792,4213.4,4212.4,14.7467]
["bitfinex","ETHUSD",1759195975934,2.37371819,4212.8,4212.7,2.788]
["bitfinex","ETHUSD",1759195976443,2.37360581,4213.0,4212.7,3.4901]
["bitfinex","ETHUSD",1759195976820,5.3734347,4213.4,4212.7,3.4901]
["bitfinex","ETHUSD",1759195977016,2.37363222,4213.0,4212.7,3.4901]
["bitfinex","ETHUSD",1759195977414,3.792,4213.4,4212.8,0.7021]
["bitfinex","ETHUSD",1759195977741,3.08743659,4213.5,4212.9,0.2467]
["bitfinex","ETHUSD",1759195977742,0.71410803,4213.5,4212.9,0.2467]
["bitfinex","ETHUSD",1759195977961,2.37338016,4213.4,4212.9,0.2467]
["bitfinex","ETHUSD",1759195978161,2.37312329,4213.9,4213.0,0.4554]
["bitfinex","ETHUSD",1759195978314,2.37299515,4214.1,4213.1,3.0347]
["bitfinex","ETHUSD",1759195978515,0.71393979,4214.3,4213.2,0.7021]
["bitfinex","ETHUSD",1759195978810,3.0,4214.3,4212.3,14.5]
["bitfinex","ETHUSD",1759195979014,3.0,4214.3,4212.7,2.37377137]
["bitfinex","ETHUSD",1759195979317,3.0,4214.1,4212.8,3.4901]
["bitfinex","ETHUSD",1759195979518,2.37307367,4214.0,4212.9,0.7021]
["bitfinex","ETHUSD",1759195979743,0.792,4213.8,4213.0,3.07565973]
["bitfinex","ETHUSD",1759195980044,0.792,4214.0,4213.1,0.7021]
["bitfinex","ETHUSD",1759195980234,0.792,4214.2,4213.1,0.7021]
["bitfinex","ETHUSD",1759195980439,2.37326895,4213.6,4213.1,0.7021]
["bitfinex","ETHUSD",1759195980639,3.16511452,4213.9,4213.2,0.2467]
["bitfinex","ETHUSD",1759195980957,3.0,4213.8,4213.3,2.788]
["bitfinex","ETHUSD",1759195981116,0.1184,4213.1,4212.7,0.2467]
["bitfinex","ETHUSD",1759195981424,5.37327242,4213.6,4212.8,2.788]
["bitfinex","ETHUSD",1759195981618,3.0,4213.7,4212.9,0.7021]
["bitfinex","ETHUSD",1759195981948,0.1184,4213.1,4213.0,3.07568995]
["bitfinex","ETHUSD",1759195982153,0.1184,4213.1,4213.0,5.86368995]
["bitfinex","ETHUSD",1759195982561,0.1184,4213.1,4213.0,3.4901]
["bitfinex","ETHUSD",1759195982921,0.1184,4213.1,4213.0,3.0337]
["bitfinex","ETHUSD",1759195983252,0.1184,4213.1,4212.3,14.5]
["bitfinex","ETHUSD",1759195983553,2.37375215,4212.8,4212.4,2.787]
["bitfinex","ETHUSD",1759195983737,2.37366374,4212.9,4212.1,2.37406879]
["bitfinex","ETHUSD",1759195984045,2.37366374,4212.9,4212.2,3.0337]
["bitfinex","ETHUSD",1759195984248,0.71416583,4213.2,4212.2,3.0337]
["bitfinex","ETHUSD",1759195984415,0.792,4213.1,4212.3,0.7021]
["bitfinex","ETHUSD",1759195984921,2.37367801,4212.9,4212.3,0.7021]
["bitfinex","ETHUSD",1759195985120,0.792,4213.0,4212.3,3.07608963]
["bitfinex","ETHUSD",1759195985319,0.792,4213.5,4212.4,3.07604302]
["bitfinex","ETHUSD",1759195985519,0.71412333,4213.4,4212.0,0.002]
["bitfinex","ETHUSD",1759195985837,0.792,4213.3,4212.0,0.7041]
["bitfinex","ETHUSD",1759195986148,0.792,4212.7,4212.0,0.002]
["bitfinex","ETHUSD",1759195986349,17.91231935,4213.0,4212.1,2.693]
["bitfinex","ETHUSD",1759195986350,3.792,4212.2,4212.1,2.693]
["bitfinex","ETHUSD",1759195986554,3.792,4212.2,4212.0,0.002]
["bitfinex","ETHUSD",1759195986555,17.91231935,4212.5,4212.0,0.002]
["bitfinex","ETHUSD",1759195986866,6.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195987224,6.64316894,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195988550,6.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195988927,6.88050809,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195990232,4.50639542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195990451,6.88050809,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195990938,4.50639542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195991145,6.88050809,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195992965,4.50639542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195993162,3.792,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195993734,0.71431378,4212.3,4212.0,0.002]
["bitfinex","ETHUSD",1759195993935,2.37382067,4212.7,4212.0,0.6917]
["bitfinex","ETHUSD",1759195994130,0.792,4212.7,4212.0,0.6917]
["bitfinex","ETHUSD",1759195994336,3.0,4213.0,4212.0,0.6917]
["bitfinex","ETHUSD",1759195994337,0.792,4212.5,4212.0,0.6917]
["bitfinex","ETHUSD",1759195994539,2.37411267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195994775,3.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195995957,6.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195996160,6.30811267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195996545,6.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195996745,6.30811267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195996956,6.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195997466,6.88056084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195997671,7.02256084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195998633,6.88056084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195999282,6.08856084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759195999580,6.88056084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196006385,7.02256084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196006788,10.47540542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196008298,10.33340542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196008464,6.88056084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196009361,7.35761711,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196009561,7.68840542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196009778,10.33340542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196009997,10.47540542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196011802,10.33340542,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196013883,6.88056084,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759196014899,6.88056084,4212.1,4212.0,0.6984]
["bitfinex","ETHUSD",1759196015465,6.08856084,4212.1,4212.0,0.6984]
["bitfinex","ETHUSD",1759196015991,2.37411267,4212.1,4212.0,0.6984]
["bitfinex","ETHUSD",1759196016191,0.33505627,4213.4,4212.0,0.6984]
["bitfinex","ETHUSD",1759196016192,2.37353772,4213.2,4212.0,0.6984]
["bitfinex","ETHUSD",1759196016371,0.71428656,4212.4,4212.1,0.6964]
["bitfinex","ETHUSD",1759196016571,2.37388333,4212.6,4212.2,0.6964]
["bitfinex","ETHUSD",1759196016899,0.71422025,4212.8,4212.3,0.6964]
["bitfinex","ETHUSD",1759196017098,0.33505627,4213.8,4212.0,0.002]
["bitfinex","ETHUSD",1759196017099,2.37309855,4213.9,4212.4,0.6964]
["bitfinex","ETHUSD",1759196017277,0.1184,4212.6,4212.5,0.6964]
["bitfinex","ETHUSD",1759196017480,0.792,4213.3,4212.3,2.787]
["bitfinex","ETHUSD",1759196017680,0.1184,4212.4,4212.3,2.787]
["bitfinex","ETHUSD",1759196018002,0.001,4214.2,4212.3,3.50713999]
["bitfinex","ETHUSD",1759196018168,0.1184,4212.8,4212.7,2.37372941]
["bitfinex","ETHUSD",1759196018375,0.1184,4213.5,4212.7,0.8148]
["bitfinex","ETHUSD",1759196018578,0.1184,4213.9,4213.2,0.1184]
["bitfinex","ETHUSD",1759196018774,0.1184,4213.9,4213.3,3.84482692]
["bitfinex","ETHUSD",1759196019099,0.1184,4213.9,4213.6,2.37326289]
["bitfinex","ETHUSD",1759196019300,0.1184,4213.9,4213.7,2.787]
["bitfinex","ETHUSD",1759196019523,0.1184,4213.9,4213.8,0.6998]
["bitfinex","ETHUSD",1759196019999,0.1184,4213.9,4213.4,0.2259]
["bitfinex","ETHUSD",1759196020218,2.37332384,4213.5,4213.4,0.2259]
["bitfinex","ETHUSD",1759196020383,3.16532384,4213.5,4213.4,0.2259]
["bitfinex","ETHUSD",1759196020703,0.1184,4213.4,4212.0,0.1204]
["bitfinex","ETHUSD",1759196020879,0.1184,4212.8,4212.1,0.216]
["bitfinex","ETHUSD",1759196021074,0.1184,4212.8,4212.3,2.37397792]
["bitfinex","ETHUSD",1759196021400,0.1184,4212.8,4212.4,3.4858]
["bitfinex","ETHUSD",1759196021795,0.1184,4212.8,4212.5,0.6998]
["bitfinex","ETHUSD",1759196022306,0.1184,4212.8,4212.6,0.6998]
["bitfinex","ETHUSD",1759196022502,2.37372624,4212.8,4212.7,2.786]
["bitfinex","ETHUSD",1759196022706,0.792,4213.2,4212.6,0.2259]
["bitfinex","ETHUSD",1759196023001,2.37394013,4212.5,4212.3,3.4858]
["bitfinex","ETHUSD",1759196023206,2.37394013,4212.5,4212.4,0.6998]
["bitfinex","ETHUSD",1759196023404,5.37394359,4212.4,4212.0,0.002]
["bitfinex","ETHUSD",1759196023710,0.1184,4212.3,4212.1,0.6998]
["bitfinex","ETHUSD",1759196024002,0.1184,4212.1,4212.0,2.788]
["bitfinex","ETHUSD",1759196024702,0.1184,4212.1,4212.0,3.4878]
["bitfinex","ETHUSD",1759196025305,0.1184,4212.1,4212.0,5.86196904]
["bitfinex","ETHUSD",1759196025497,0.1184,4212.1,4212.0,3.4878]
["bitfinex","ETHUSD",1759196026374,0.1184,4212.1,4212.0,5.86196904]
["bitfinex","ETHUSD",1759196026573,0.1184,4212.1,4212.0,0.7018]
["bitfinex","ETHUSD",1759196026790,0.1184,4212.1,4212.0,3.4878]
["bitfinex","ETHUSD",1759196027207,0.1184,4212.1,4212.0,5.86196904]
["bitfinex","ETHUSD",1759196027507,0.1184,4212.4,4212.2,2.37403231]
["bitfinex","ETHUSD",1759196027677,0.1184,4212.4,4212.3,0.6998]
["bitfinex","ETHUSD",1759196028079,0.1184,4212.4,4212.3,15.1998]
["bitfinex","ETHUSD",1759196028603,0.1184,4212.4,4212.3,17.57379995]
["bitfinex","ETHUSD",1759196029587,0.1184,4212.4,4212.3,15.1998]
["bitfinex","ETHUSD",1759196030087,0.1184,4212.4,4212.3,17.9848]
["bitfinex","ETHUSD",1759196030605,0.1184,4212.4,4212.3,0.6998]
["bitfinex","ETHUSD",1759196030804,0.1184,4212.4,4212.3,3.4848]
["bitfinex","ETHUSD",1759196031007,0.1184,4212.4,4212.3,3.0109]
["bitfinex","ETHUSD",1759196031176,0.1184,4212.4,4212.3,3.4848]
["bitfinex","ETHUSD",1759196032006,0.1184,4212.4,4212.3,2.785]
["bitfinex","ETHUSD",1759196032502,0.1184,4212.4,4212.3,3.0109]
["bitfinex","ETHUSD",1759196033086,0.1184,4212.4,4212.3,3.4848]
["bitfinex","ETHUSD",1759196034610,0.1184,4212.6,4212.4,2.37394359]
["bitfinex","ETHUSD",1759196034783,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1759196035310,0.1184,4212.6,4212.5,3.07368724]
["bitfinex","ETHUSD",1759196035481,0.1184,4213.1,4212.6,2.37380172]
["bitfinex","ETHUSD",1759196035807,0.1184,4213.1,4212.7,0.6998]
["bitfinex","ETHUSD",1759196035983,0.1184,4213.1,4212.4,0.1184]
["bitfinex","ETHUSD",1759196035984,0.1184,4212.8,4212.4,0.2259]
["bitfinex","ETHUSD",1759196036188,0.1184,4212.8,4212.5,3.0109]
["bitfinex","ETHUSD",1759196036384,0.1184,4212.8,4212.6,0.6998]
["bitfinex","ETHUSD",1759196036905,0.1184,4212.8,4212.7,0.2259]
["bitfinex","ETHUSD",1759196037406,0.1184,4212.8,4212.7,0.6998]
["bitfinex","ETHUSD",1759196037607,0.1184,4212.8,4212.3,2.84788366]
["bitfinex","ETHUSD",1759196037809,0.1184,4212.8,4212.1,0.1184]
["bitfinex","ETHUSD",1759196037980,0.1184,4212.4,4212.2,2.80874056]
["bitfinex","ETHUSD",1759196038181,0.1184,4212.4,4212.3,0.6998]
["bitfinex","ETHUSD",1759196038384,0.1184,4212.4,4212.3,3.4848]
["bitfinex","ETHUSD",1759196039201,0.1184,4212.4,4212.3,5.86079995]
["bitfinex","ETHUSD",1759196040709,0.1184,4212.6,4212.3,3.4868]
["bitfinex","ETHUSD",1759196040914,0.1184,4212.6,4212.4,3.07374359]
["bitfinex","ETHUSD",1759196041086,0.1184,4212.6,4212.5,2.784]
["bitfinex","ETHUSD",1759196041282,0.1184,4212.6,4212.3,0.002]
["bitfinex","ETHUSD",1759196041482,0.1184,4212.6,4212.4,2.784]
["bitfinex","ETHUSD",1759196041790,0.792,4213.2,4212.5,0.6998]
["bitfinex","ETHUSD",1759196041996,2.37360564,4213.0,4212.5,0.6998]
["bitfinex","ETHUSD",1759196042394,3.001,4213.5,4212.5,2.37388225]
["bitfinex","ETHUSD",1759196042395,0.001,4213.5,4212.5,2.37388225]
["bitfinex","ETHUSD",1759196042596,0.001,4213.5,4212.6,2.784]
["bitfinex","ETHUSD",1759196042823,2.37368501,4212.9,4212.6,2.784]
["bitfinex","ETHUSD",1759196043002,2.37377552,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1759196043202,2.37377552,4212.7,4212.4,2.784]
["bitfinex","ETHUSD",1759196043403,3.0,4212.9,4212.4,2.784]
["bitfinex","ETHUSD",1759196043634,3.792,4213.3,4212.5,0.6998]
["bitfinex","ETHUSD",1759196043931,3.0,4213.3,4212.6,0.7235383]
["bitfinex","ETHUSD",1759196044130,0.001,4213.5,4212.7,2.784]
["bitfinex","ETHUSD",1759196044429,0.001,4213.5,4212.7,3.0099]
["bitfinex","ETHUSD",1759196044430,2.37357494,4213.1,4212.7,3.0099]
["bitfinex","ETHUSD",1759196044631,2.37353702,4213.2,4212.7,3.0099]
["bitfinex","ETHUSD",1759196044805,0.001,4213.5,4212.8,0.2259]
["bitfinex","ETHUSD",1759196045005,2.3733875,4213.4,4212.8,0.6998]
["bitfinex","ETHUSD",1759196045207,2.3733875,4213.4,4212.3,0.002]
["bitfinex","ETHUSD",1759196045208,0.001,4213.5,4212.3,0.002]
["bitfinex","ETHUSD",1759196045411,0.792,4213.0,4212.3,0.002]
["bitfinex","ETHUSD",1759196045604,3.0,4213.1,4212.4,2.784]
["bitfinex","ETHUSD",1759196045605,1.2262,4213.1,4212.4,2.784]
["bitfinex","ETHUSD",1759196045800,1.2262,4213.1,4212.3,0.002]
["bitfinex","ETHUSD",1759196046004,3.792,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1759196046308,2.37388724,4212.5,4212.4,2.784]
["bitfinex","ETHUSD",1759196047325,3.0,4212.6,4212.4,2.784]
["bitfinex","ETHUSD",1759196047532,2.37315066,4213.9,4212.4,2.784]
["bitfinex","ETHUSD",1759196047533,2.37374954,4212.8,4212.5,0.6998]
["bitfinex","ETHUSD",1759196047843,2.37374372,4212.8,4212.6,0.2259]
["bitfinex","ETHUSD",1759196048236,2.37363837,4213.0,4212.6,0.2259]
["bitfinex","ETHUSD",1759196048408,2.37356034,4213.1,4212.7,0.6998]
["bitfinex","ETHUSD",1759196048736,2.37366184,4212.9,4212.8,3.0099]
["bitfinex","ETHUSD",1759196048935,0.001,4213.5,4212.8,3.0099]
["bitfinex","ETHUSD",1759196048936,2.3736114,4213.0,4212.8,2.784]
["bitfinex","ETHUSD",1759196049137,2.37384249,4212.6,4212.3,0.002]
["bitfinex","ETHUSD",1759196049642,0.792,4213.1,4212.4,2.784]
["bitfinex","ETHUSD",1759196049809,2.37384197,4212.6,4212.4,2.784]
["bitfinex","ETHUSD",1759196050552,2.37365357,4213.0,4212.4,2.784]
["bitfinex","ETHUSD",1759196050719,5.37361048,4213.0,4212.4,2.784]
["bitfinex","ETHUSD",1759196050909,2.37361048,4213.0,4212.4,2.784]
["bitfinex","ETHUSD",1759196051219,2.37376643,4212.8,4212.4,2.784]
["bitfinex","ETHUSD",1759196051650,2.37378881,4212.7,4212.4,3.0166]
["bitfinex","ETHUSD",1759196051851,2.37369355,4212.9,4212.5,0.6987]
["bitfinex","ETHUSD",1759196052014,2.37369355,4212.9,4212.4,2.784]
["bitfinex","ETHUSD",1759196052212,0.001,4213.5,4212.5,0.72243887]
["bitfinex","ETHUSD",1759196052440,2.37364377,4213.0,4212.5,0.6987]
["bitfinex","ETHUSD",1759196052640,0.1184,4212.5,4212.4,2.784]
["bitfinex","ETHUSD",1759196052838,0.1184,4212.5,4212.4,3.4827]
["bitfinex","ETHUSD",1759196054354,0.1184,4212.5,4212.4,5.85664359]
["bitfinex","ETHUSD",1759196054751,0.001,4213.5,4212.4,3.6011]
["bitfinex","ETHUSD",1759196054964,0.1184,4213.4,4212.7,0.1184]
["bitfinex","ETHUSD",1759196055120,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1759196055323,0.1184,4213.4,4213.3,5.86433649]
["bitfinex","ETHUSD",1759196056650,0.1184,4213.4,4213.3,0.7079]
["bitfinex","ETHUSD",1759196056972,0.1184,4213.4,4213.3,3.4909]
["bitfinex","ETHUSD",1759196057324,0.1184,4213.4,4213.3,5.86433649]
["bitfinex","ETHUSD",1759196058571,0.001,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1759196058755,0.001,4213.5,4213.4,3.10501396]
["bitfinex","ETHUSD",1759196060035,0.001,4213.5,4213.4,3.08128016]
["bitfinex","ETHUSD",1759196062158,0.001,4213.5,4213.4,17.58128016]
["bitfinex","ETHUSD",1759196062789,0.001,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1759196063280,0.001,4213.5,4213.4,2.782]
["bitfinex","ETHUSD",1759196063431,0.1184,4213.4,4212.8,0.2444]
["bitfinex","ETHUSD",1759196063635,0.1184,4213.4,4212.9,17.282]
["bitfinex","ETHUSD",1759196063863,0.1184,4213.4,4213.0,0.2444]
["bitfinex","ETHUSD",1759196064065,0.1184,4213.4,4213.1,3.0264]
["bitfinex","ETHUSD",1759196064761,0.1184,4213.4,4213.1,2.782]
["bitfinex","ETHUSD",1759196064969,0.1184,4213.4,4213.2,0.2444]
["bitfinex","ETHUSD",1759196065171,0.1184,4213.4,4213.3,2.782]
["bitfinex","ETHUSD",1759196066165,0.1184,4213.4,4213.3,5.39983649]
["bitfinex","ETHUSD",1759196066357,0.1184,4213.4,4213.3,5.86333649]
["bitfinex","ETHUSD",1759196067568,0.001,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1759196067769,0.001,4213.5,4213.4,3.08128016]
["bitfinex","ETHUSD",1759196067957,0.001,4213.5,4213.4,3.10501396]
["bitfinex","ETHUSD",1759196068147,0.001,4213.5,4213.4,3.19968016]
["bitfinex","ETHUSD",1759196068766,0.001,4213.5,4213.4,17.69968016]
["bitfinex","ETHUSD",1759196070557,0.001,4213.5,4213.4,21.49168016]
["bitfinex","ETHUSD",1759196071747,0.001,4213.5,4213.4,23.36228016]
["bitfinex","ETHUSD",1759196072251,0.001,4213.5,4213.4,20.58128016]
["bitfinex","ETHUSD",1759196072470,0.001,4213.5,4213.4,23.36228016]
["bitfinex","ETHUSD",1759196074073,0.001,4213.5,4213.4,24.15428016]
["bitfinex","ETHUSD",1759196074770,0.001,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1759196075013,0.001,4214.3,4214.2,5.15292961]
["bitfinex","ETHUSD",1759196075174,0.001,4214.3,4214.2,5.86082961]
["bitfinex","ETHUSD",1759196075573,0.001,4214.3,4214.2,20.36082961]
["bitfinex","ETHUSD",1759196075807,0.001,4214.3,4214.2,17.58082961]
["bitfinex","ETHUSD",1759196075988,0.001,4214.3,4214.2,20.36082961]
["bitfinex","ETHUSD",1759196078305,0.001,4214.3,4214.2,19.89732961]
["bitfinex","ETHUSD",1759196078896,0.001,4214.3,4214.2,20.36082961]
["bitfinex","ETHUSD",1759196081601,0.001,4214.3,4214.2,17.58082961]
["bitfinex","ETHUSD",1759196081796,0.001,4214.3,4214.2,20.47822961]
["bitfinex","ETHUSD",1759196085205,0.001,4214.3,4214.2,20.01472961]
["bitfinex","ETHUSD",1759196086306,0.001,4214.3,4214.2,20.44522961]
["bitfinex","ETHUSD",1759196087004,0.001,4214.3,4214.2,20.01472961]
["bitfinex","ETHUSD",1759196087201,0.001,4214.3,4214.2,16.99132961]
["bitfinex","ETHUSD",1759196087379,0.4741,4214.3,4214.2,16.99132961]
["bitfinex","ETHUSD",1759196087584,0.4741,4214.3,4214.2,19.76932961]
["bitfinex","ETHUSD",1759196088614,0.4741,4214.3,4214.2,14.6184]
["bitfinex","ETHUSD",1759196088789,0.4741,4214.3,4214.2,17.278]
["bitfinex","ETHUSD",1759196088985,0.4741,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196090609,0.001,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196090979,0.4741,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196091800,0.001,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196091998,0.4741,4214.3,4214.2,16.87292961]
["bitfinex","ETHUSD",1759196092203,0.5925,4214.3,4214.2,17.278]
["bitfinex","ETHUSD",1759196093906,0.001,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196094107,0.001,4214.3,4214.2,20.32572961]
["bitfinex","ETHUSD",1759196094307,0.001,4214.3,4214.2,19.76932961]
["bitfinex","ETHUSD",1759196094492,0.001,4214.3,4214.2,16.99132961]
["bitfinex","ETHUSD",1759196094689,0.001,4214.3,4214.2,17.66612961]
["bitfinex","ETHUSD",1759196094894,0.001,4214.3,4214.2,20.44412961]
["bitfinex","ETHUSD",1759196095791,0.001,4214.3,4214.2,16.99132961]
["bitfinex","ETHUSD",1759196096006,0.001,4214.3,4214.2,19.76932961]
["bitfinex","ETHUSD",1759196096608,0.001,4214.3,4214.2,16.99132961]
["bitfinex","ETHUSD",1759196096815,0.001,4214.3,4214.2,19.76932961]
["bitfinex","ETHUSD",1759196097916,0.4741,4214.3,4214.2,17.278]
["bitfinex","ETHUSD",1759196098213,0.001,4214.3,4214.2,19.65092961]
["bitfinex","ETHUSD",1759196099084,0.001,4214.3,4214.2,5.82572961]
["bitfinex","ETHUSD",1759196099288,0.001,4214.3,4214.2,5.15092961]
["bitfinex","ETHUSD",1759196099604,0.4741,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1759196099803,0.4741,4214.3,4214.2,17.277]
["bitfinex","ETHUSD",1759196100801,0.4741,4214.3,4214.2,2.777]
["bitfinex","ETHUSD",1759196100997,0.001,4214.3,4214.2,2.777]
["bitfinex","ETHUSD",1759196101612,0.4741,4214.3,4214.1,0.002]
["bitfinex","ETHUSD",1759196101818,0.001,4214.3,4214.2,2.777]
["bitfinex","ETHUSD",1759196102293,0.4741,4214.3,4214.2,2.777]
["bitfinex","ETHUSD",1759196102934,0.4741,4214.3,4214.1,0.002]
["bitfinex","ETHUSD",1759196102935,6.28332961,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759196103228,6.28332961,4214.2,4214.1,0.009]
["bitfinex","ETHUSD",1759196103442,6.75642961,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759196103943,6.75642961,4214.2,4214.1,2.779]
["bitfinex","ETHUSD",1759196105645,6.75642961,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759196105943,7.09148588,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759196109932,8.11519006,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759196111123,8.11519006,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1759196111124,3.16515487,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196111323,24.07399373,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196111523,25.18047164,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196111844,24.87085,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196112337,24.84407,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196112511,25.15369164,4213.8,4213.7,0.002]
["bitfinex","ETHUSD",1759196113361,2.501,4213.5,4210.4,0.4499]
["bitfinex","ETHUSD",1759196113542,0.792,4211.8,4210.5,0.2391]
["bitfinex","ETHUSD",1759196113843,0.792,4211.7,4210.6,14.5]
["bitfinex","ETHUSD",1759196114058,0.71446689,4211.7,4210.7,3.466]
["bitfinex","ETHUSD",1759196114265,2.37464143,4211.2,4210.7,3.466]
["bitfinex","ETHUSD",1759196114428,5.37467645,4211.1,4210.7,3.2269]
["bitfinex","ETHUSD",1759196114628,2.37467645,4211.1,4210.8,0.2391]
["bitfinex","ETHUSD",1759196114959,0.792,4211.3,4210.8,0.689]
["bitfinex","ETHUSD",1759196115157,3.0,4211.2,4210.9,0.6872]
["bitfinex","ETHUSD",1759196115448,3.0,4211.6,4211.0,0.2417]
["bitfinex","ETHUSD",1759196115750,2.37450728,4211.4,4211.0,0.2417]
["bitfinex","ETHUSD",1759196115922,3.792,4211.4,4211.0,0.2417]
["bitfinex","ETHUSD",1759196116122,2.37459007,4211.3,4211.0,0.2417]
["bitfinex","ETHUSD",1759196116541,0.792,4211.4,4211.0,0.2417]
["bitfinex","ETHUSD",1759196116744,0.792,4211.5,4211.0,0.2417]
["bitfinex","ETHUSD",1759196117053,2.37447898,4211.5,4211.1,0.2417]
["bitfinex","ETHUSD",1759196117432,2.37447898,4211.5,4211.2,0.2417]
["bitfinex","ETHUSD",1759196117652,3.71446689,4211.7,4211.2,0.2417]
["bitfinex","ETHUSD",1759196117653,2.37439565,4211.6,4211.2,0.2417]
["bitfinex","ETHUSD",1759196117847,3.71446689,4211.7,4211.2,0.2417]
["bitfinex","ETHUSD",1759196118052,3.71446689,4211.7,4210.8,0.02374845]
["bitfinex","ETHUSD",1759196118053,2.37445748,4211.5,4210.9,0.2417]
["bitfinex","ETHUSD",1759196118742,2.37451837,4211.4,4210.9,0.2417]
["bitfinex","ETHUSD",1759196118968,0.792,4211.8,4211.0,0.46924732]
["bitfinex","ETHUSD",1759196119269,0.71439542,4211.9,4211.1,0.6872]
["bitfinex","ETHUSD",1759196119441,0.71439542,4211.9,4211.4,2.37445838]
["bitfinex","ETHUSD",1759196119644,0.12222061,4212.8,4211.5,3.4642]
["bitfinex","ETHUSD",1759196119881,3.792,4212.6,4211.6,3.06159452]
["bitfinex","ETHUSD",1759196120079,0.71425085,4212.7,4211.7,3.08527908]
["bitfinex","ETHUSD",1759196120278,2.777,4213.4,4211.8,0.6872]
["bitfinex","ETHUSD",1759196120463,6.16573008,4212.8,4211.9,2.3742254]
["bitfinex","ETHUSD",1759196120662,6.16573008,4212.8,4212.0,0.6872]
["bitfinex","ETHUSD",1759196120663,2.37387668,4212.6,4212.0,0.6872]
["bitfinex","ETHUSD",1759196120869,2.37387668,4212.6,4212.1,2.777]
["bitfinex","ETHUSD",1759196121374,0.792,4212.8,4212.1,2.777]
["bitfinex","ETHUSD",1759196121544,0.792,4212.8,4211.7,14.5]
["bitfinex","ETHUSD",1759196121747,0.792,4212.5,4211.8,2.777]
["bitfinex","ETHUSD",1759196121998,2.37400815,4212.3,4211.8,2.777]
["bitfinex","ETHUSD",1759196122343,2.37400815,4212.3,4211.8,3.0187]
["bitfinex","ETHUSD",1759196122593,2.3741751,4212.0,4211.8,3.0187]
["bitfinex","ETHUSD",1759196122882,2.37411418,4212.1,4211.8,2.777]
["bitfinex","ETHUSD",1759196123087,2.37406302,4212.2,4211.8,2.777]
["bitfinex","ETHUSD",1759196123382,3.792,4212.4,4211.8,2.777]
["bitfinex","ETHUSD",1759196123383,3.0,4212.3,4211.8,2.777]
["bitfinex","ETHUSD",1759196123586,2.37417695,4212.0,4211.8,2.777]
["bitfinex","ETHUSD",1759196123742,2.37405631,4212.2,4211.8,2.777]
["bitfinex","ETHUSD",1759196124141,2.37412205,4212.1,4211.8,2.777]
["bitfinex","ETHUSD",1759196124344,0.1184,4211.8,4211.5,15.1872]
["bitfinex","ETHUSD",1759196124578,3.0,4212.3,4211.6,2.777]
["bitfinex","ETHUSD",1759196124785,3.0,4212.3,4211.6,3.0187]
["bitfinex","ETHUSD",1759196125141,3.0,4212.3,4211.7,0.4455]
["bitfinex","ETHUSD",1759196125347,3.0,4212.3,4211.8,3.0187]
["bitfinex","ETHUSD",1759196125547,5.37400117,4212.3,4211.9,0.2417]
["bitfinex","ETHUSD",1759196125747,3.0,4212.2,4211.8,2.777]
["bitfinex","ETHUSD",1759196125949,2.37411267,4212.1,4211.8,2.777]
["bitfinex","ETHUSD",1759196126177,2.37407031,4212.2,4211.8,2.777]
["bitfinex","ETHUSD",1759196126361,0.1184,4211.8,4211.6,0.2417]
["bitfinex","ETHUSD",1759196126567,0.1184,4211.8,4211.7,2.777]
["bitfinex","ETHUSD",1759196127367,0.1184,4211.8,4211.5,14.5]
["bitfinex","ETHUSD",1759196127583,0.1184,4211.8,4211.6,3.0187]
["bitfinex","ETHUSD",1759196127772,2.37405674,4212.2,4211.6,3.0187]
["bitfinex","ETHUSD",1759196128587,6.16598835,4212.4,4211.6,3.0187]
["bitfinex","ETHUSD",1759196128814,0.792,4212.3,4211.6,5.15138167]
["bitfinex","ETHUSD",1759196128971,0.71429507,4212.6,4211.7,0.6872]
["bitfinex","ETHUSD",1759196129154,0.1184,4212.0,4211.8,0.6872]
["bitfinex","ETHUSD",1759196129350,0.1184,4212.0,4211.9,0.6872]
["bitfinex","ETHUSD",1759196129550,0.1184,4212.0,4211.9,0.2417]
["bitfinex","ETHUSD",1759196129882,0.1184,4212.0,4211.9,3.0614254]
["bitfinex","ETHUSD",1759196130090,0.1184,4212.0,4211.9,0.6872]
["bitfinex","ETHUSD",1759196130277,0.1184,4212.0,4211.6,2.777]
["bitfinex","ETHUSD",1759196130478,0.1184,4212.0,4211.7,0.6872]
["bitfinex","ETHUSD",1759196130685,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1759196131061,0.1184,4212.0,4211.9,3.0614254]
["bitfinex","ETHUSD",1759196131395,0.1184,4212.0,4211.9,0.6872]
["bitfinex","ETHUSD",1759196131858,0.1184,4212.0,4211.9,3.4642]
["bitfinex","ETHUSD",1759196132056,0.1184,4212.0,4211.9,5.8384254]
["bitfinex","ETHUSD",1759196132288,0.1184,4212.0,4211.9,3.4642]
["bitfinex","ETHUSD",1759196132502,0.1184,4212.0,4211.9,5.8384254]
["bitfinex","ETHUSD",1759196133971,0.1184,4212.4,4212.2,2.37404139]
["bitfinex","ETHUSD",1759196134166,0.1184,4212.4,4212.3,5.39269995]
["bitfinex","ETHUSD",1759196134498,0.1184,4212.4,4212.3,3.0187]
["bitfinex","ETHUSD",1759196136866,0.1184,4212.4,4212.3,5.39269995]
["bitfinex","ETHUSD",1759196137484,0.1184,4212.4,4212.3,5.83819995]
["bitfinex","ETHUSD",1759196137689,0.1184,4212.4,4212.3,3.0187]
["bitfinex","ETHUSD",1759196138115,0.1184,4212.4,4211.7,2.37430815]
["bitfinex","ETHUSD",1759196138315,2.49236639,4212.4,4211.8,2.776]
["bitfinex","ETHUSD",1759196138486,2.37396639,4212.4,4211.8,2.776]
["bitfinex","ETHUSD",1759196138694,2.37400643,4212.3,4211.8,2.776]
["bitfinex","ETHUSD",1759196139108,0.792,4212.6,4211.8,2.776]
["bitfinex","ETHUSD",1759196139415,0.792,4212.6,4211.6,0.002]
["bitfinex","ETHUSD",1759196139416,0.1184,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196139596,0.1184,4211.8,4211.7,2.776]
["bitfinex","ETHUSD",1759196139987,0.1184,4211.8,4211.7,3.4538]
["bitfinex","ETHUSD",1759196140384,0.1184,4211.8,4211.7,2.776]
["bitfinex","ETHUSD",1759196140592,0.1184,4211.8,4211.7,3.0027]
["bitfinex","ETHUSD",1759196140991,0.1184,4211.8,4211.7,2.776]
["bitfinex","ETHUSD",1759196141807,0.1184,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196142007,0.1184,4211.8,4211.7,2.776]
["bitfinex","ETHUSD",1759196142417,0.1184,4211.8,4211.7,3.4538]
["bitfinex","ETHUSD",1759196143592,0.1184,4211.8,4211.7,3.47754338]
["bitfinex","ETHUSD",1759196143794,0.1184,4211.8,4211.7,5.82813815]
["bitfinex","ETHUSD",1759196148016,0.1184,4211.8,4211.7,20.32813815]
["bitfinex","ETHUSD",1759196148219,0.1184,4211.8,4211.7,2.776]
["bitfinex","ETHUSD",1759196160338,0.1184,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196160657,2.37433815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196160945,2.37433815,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196161315,12.28486799,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196161519,12.73476799,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196162333,12.28486799,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196162939,3.0,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196163144,5.37433815,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196164843,5.82423815,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196165063,5.37433815,4211.7,4211.6,2.777]
["bitfinex","ETHUSD",1759196165412,6.16633815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196165614,6.61623815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196170314,6.16633815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196170529,6.91152984,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196170826,0.001,4211.8,4211.6,0.6685]
["bitfinex","ETHUSD",1759196171037,0.001,4211.8,4211.7,0.6665]
["bitfinex","ETHUSD",1759196171539,0.001,4211.8,4211.7,3.04083815]
["bitfinex","ETHUSD",1759196172228,0.001,4211.8,4211.7,17.54083815]
["bitfinex","ETHUSD",1759196172554,0.001,4211.8,4211.7,15.1665]
["bitfinex","ETHUSD",1759196172743,0.001,4211.8,4211.7,17.9405]
["bitfinex","ETHUSD",1759196173421,0.001,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759196173745,0.001,4211.8,4211.7,2.774]
["bitfinex","ETHUSD",1759196173951,0.001,4211.8,4211.7,3.006]
["bitfinex","ETHUSD",1759196174119,0.001,4211.8,4211.7,3.4405]
["bitfinex","ETHUSD",1759196175628,0.001,4211.8,4211.7,2.773]
["bitfinex","ETHUSD",1759196176339,0.001,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196176340,3.793,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196176640,0.793,4211.8,4211.7,2.773]
["bitfinex","ETHUSD",1759196176843,3.16728177,4211.8,4211.7,3.4722]
["bitfinex","ETHUSD",1759196177046,0.001,4211.8,4211.7,2.773]
["bitfinex","ETHUSD",1759196177357,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196177539,0.001,4212.3,4212.2,5.14705631]
["bitfinex","ETHUSD",1759196177719,0.001,4212.3,4212.2,17.9722]
["bitfinex","ETHUSD",1759196177919,0.001,4212.3,4212.2,15.1992]
["bitfinex","ETHUSD",1759196178127,0.001,4212.3,4212.2,2.773]
["bitfinex","ETHUSD",1759196178422,2.37499995,4212.3,4212.2,2.773]
["bitfinex","ETHUSD",1759196179166,3.0,4212.1,4211.7,0.248]
["bitfinex","ETHUSD",1759196179371,0.792,4212.0,4211.6,0.002]
["bitfinex","ETHUSD",1759196179669,0.792,4212.0,4211.6,2.775]
["bitfinex","ETHUSD",1759196179670,2.49273815,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196180427,0.1184,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196182175,2.49273815,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196182975,0.1184,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196183279,0.1184,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196183469,0.1184,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196183669,2.49273815,4211.7,4211.6,2.775]
["bitfinex","ETHUSD",1759196184184,6.28473815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196184357,12.15928907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196185195,3.9104,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196185487,3.9104,4211.7,4211.6,0.25]
["bitfinex","ETHUSD",1759196185683,3.9104,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196185888,12.15928907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196186873,3.9104,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196187168,12.58768907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196187376,12.58868907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196187784,3.9104,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196188094,9.78495092,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196188299,3.0,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196188781,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1759196188998,0.1194,4211.8,4211.7,3.09728153]
["bitfinex","ETHUSD",1759196189199,0.1184,4211.9,4211.8,2.37426028]
["bitfinex","ETHUSD",1759196189517,0.001,4212.3,4212.1,2.37406712]
["bitfinex","ETHUSD",1759196189680,0.001,4212.3,4212.2,2.772]
["bitfinex","ETHUSD",1759196189881,0.001,4212.3,4212.2,17.272]
["bitfinex","ETHUSD",1759196190209,0.001,4212.3,4212.2,17.9712]
["bitfinex","ETHUSD",1759196191578,0.001,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1759196191908,0.001,4212.3,4212.2,2.772]
["bitfinex","ETHUSD",1759196192478,2.37414763,4212.1,4211.8,14.5]
["bitfinex","ETHUSD",1759196192814,0.1184,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759196193119,0.1184,4211.8,4211.7,3.2232]
["bitfinex","ETHUSD",1759196193292,3.0,4212.2,4211.7,3.4712]
["bitfinex","ETHUSD",1759196193487,5.87555092,4212.3,4211.6,0.002]
["bitfinex","ETHUSD",1759196193488,0.1184,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196193687,0.1184,4211.7,4211.6,2.773]
["bitfinex","ETHUSD",1759196194992,3.0,4212.2,4211.6,3.4722]
["bitfinex","ETHUSD",1759196195189,8.87455092,4212.0,4211.6,0.002]
["bitfinex","ETHUSD",1759196195515,8.87455092,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196195678,11.24888907,4211.7,4211.6,2.409]
["bitfinex","ETHUSD",1759196195886,8.87455092,4211.7,4211.6,2.409]
["bitfinex","ETHUSD",1759196196089,3.0,4211.7,4211.6,2.409]
["bitfinex","ETHUSD",1759196196492,3.0,4211.7,4211.6,2.657]
["bitfinex","ETHUSD",1759196196696,3.0,4211.7,4211.6,3.1082]
["bitfinex","ETHUSD",1759196196899,3.0,4211.7,4211.6,2.409]
["bitfinex","ETHUSD",1759196197107,5.37433815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196197311,5.37433815,4211.7,4211.6,2.773]
["bitfinex","ETHUSD",1759196197733,5.37433815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196197924,12.58968907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196200326,12.04088907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196200725,12.60638907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196201696,12.04088907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196201898,12.60638907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196204541,15.37738907,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196205042,15.71243195,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196206246,16.42699753,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759196206412,9.04117098,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1759196206610,2.37546618,4209.7,4209.6,0.2416]
["bitfinex","ETHUSD",1759196206842,5.37546618,4209.7,4209.6,0.2416]
["bitfinex","ETHUSD",1759196207046,0.792,4209.5,4206.1,2.37745237]
["bitfinex","ETHUSD",1759196207229,0.1184,4208.8,4208.2,2.37626538]
["bitfinex","ETHUSD",1759196207431,0.1184,4208.8,4208.3,2.9222]
["bitfinex","ETHUSD",1759196207844,0.1184,4208.8,4208.3,2.226]
["bitfinex","ETHUSD",1759196208143,0.1184,4208.8,4208.4,0.6962]
["bitfinex","ETHUSD",1759196208647,0.1184,4208.8,4208.5,0.6962]
["bitfinex","ETHUSD",1759196208949,0.1184,4208.8,4208.6,0.02376087]
["bitfinex","ETHUSD",1759196209124,2.37496092,4210.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1759196209325,0.1184,4210.0,4209.5,2.771]
["bitfinex","ETHUSD",1759196209556,0.1184,4210.0,4209.6,2.79475522]
["bitfinex","ETHUSD",1759196209924,0.1184,4210.3,4210.0,2.37526825]
["bitfinex","ETHUSD",1759196210121,0.1184,4210.5,4210.1,0.6962]
["bitfinex","ETHUSD",1759196210448,0.1184,4210.5,4209.8,0.1184]
["bitfinex","ETHUSD",1759196210449,0.7144839,4212.0,4210.2,0.6962]
["bitfinex","ETHUSD",1759196210644,2.37447604,4211.5,4210.6,2.37491398]
["bitfinex","ETHUSD",1759196210819,3.0,4211.1,4210.7,0.6962]
["bitfinex","ETHUSD",1759196211013,3.0,4211.3,4210.8,3.4672]
["bitfinex","ETHUSD",1759196211219,3.0,4211.4,4210.9,0.6962]
["bitfinex","ETHUSD",1759196211436,5.87555092,4211.8,4211.0,0.6962]
["bitfinex","ETHUSD",1759196211657,3.0,4211.7,4211.0,0.6962]
["bitfinex","ETHUSD",1759196211859,3.0,4211.7,4211.1,2.771]
["bitfinex","ETHUSD",1759196212263,2.3745886,4211.3,4211.0,2.771]
["bitfinex","ETHUSD",1759196212474,0.001,4211.8,4211.1,0.71994676]
["bitfinex","ETHUSD",1759196212647,0.001,4211.8,4211.2,3.4672]
["bitfinex","ETHUSD",1759196212847,2.37528998,4211.8,4211.3,2.771]
["bitfinex","ETHUSD",1759196213035,0.001,4211.8,4211.4,0.6962]
["bitfinex","ETHUSD",1759196213242,0.001,4211.8,4211.5,0.6962]
["bitfinex","ETHUSD",1759196213671,0.001,4211.8,4211.6,3.4662]
["bitfinex","ETHUSD",1759196213870,0.001,4211.8,4211.7,2.77]
["bitfinex","ETHUSD",1759196214069,0.001,4211.8,4211.0,2.37471786]
["bitfinex","ETHUSD",1759196214270,0.001,4211.8,4211.7,0.6962]
["bitfinex","ETHUSD",1759196214573,0.001,4211.8,4211.7,5.84053815]
["bitfinex","ETHUSD",1759196217042,0.001,4211.8,4211.7,0.6962]
["bitfinex","ETHUSD",1759196217245,0.001,4211.8,4211.7,5.84053815]
["bitfinex","ETHUSD",1759196220366,0.001,4211.8,4211.7,3.18893815]
["bitfinex","ETHUSD",1759196220663,0.001,4211.8,4211.7,5.95893815]
["bitfinex","ETHUSD",1759196222758,0.001,4211.8,4211.7,8.95893815]
["bitfinex","ETHUSD",1759196225095,0.001,4211.8,4211.7,3.18893815]
["bitfinex","ETHUSD",1759196225607,0.001,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1759196225777,0.001,4211.8,4211.7,5.26173815]
["bitfinex","ETHUSD",1759196226597,0.001,4211.8,4211.7,5.95793815]
["bitfinex","ETHUSD",1759196226804,0.001,4211.8,4211.7,5.26173815]
["bitfinex","ETHUSD",1759196227001,0.001,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1759196227205,0.001,4211.8,4211.7,2.8874]
["bitfinex","ETHUSD",1759196227402,0.001,4211.8,4211.7,5.26173815]
["bitfinex","ETHUSD",1759196227886,0.001,4211.8,4211.7,2.769]
["bitfinex","ETHUSD",1759196228906,0.001,4211.8,4211.7,5.14333815]
["bitfinex","ETHUSD",1759196229909,0.001,4211.8,4211.2,0.6962]
["bitfinex","ETHUSD",1759196230082,0.001,4211.8,4211.4,2.37450728]
["bitfinex","ETHUSD",1759196230283,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1759196230583,0.001,4211.8,4211.7,5.14333815]
["bitfinex","ETHUSD",1759196235143,0.4718,4211.8,4211.7,2.769]
["bitfinex","ETHUSD",1759196235339,0.001,4211.8,4211.7,5.14333815]
["bitfinex","ETHUSD",1759196236619,0.001,4211.8,4211.7,5.83093815]
["bitfinex","ETHUSD",1759196237914,0.001,4211.8,4211.7,5.94933815]
["bitfinex","ETHUSD",1759196238115,0.001,4211.8,4211.7,5.48673815]
["bitfinex","ETHUSD",1759196239143,0.001,4211.8,4211.7,5.26173815]
["bitfinex","ETHUSD",1759196239443,0.001,4211.8,4211.7,5.14233815]
["bitfinex","ETHUSD",1759196241851,0.001,4211.8,4211.7,5.82993815]
["bitfinex","ETHUSD",1759196242443,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196242758,0.001,4212.3,4212.2,5.16579687]
["bitfinex","ETHUSD",1759196243051,0.001,4212.3,4212.2,5.82965631]
["bitfinex","ETHUSD",1759196246054,0.001,4212.3,4212.2,5.82965631]
["bitfinex","ETHUSD",1759196246354,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196246554,0.001,4212.3,4212.2,5.82965631]
["bitfinex","ETHUSD",1759196248352,0.001,4212.3,4212.2,6.65003548]
["bitfinex","ETHUSD",1759196251690,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196251849,0.001,4212.3,4212.2,5.25945631]
["bitfinex","ETHUSD",1759196252050,0.001,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1759196252353,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196252549,0.001,4212.3,4212.2,5.14105631]
["bitfinex","ETHUSD",1759196253669,0.001,4212.3,4212.2,5.82865631]
["bitfinex","ETHUSD",1759196254044,0.001,4212.3,4212.2,5.14105631]
["bitfinex","ETHUSD",1759196254481,0.001,4212.3,4212.2,2.59905631]
["bitfinex","ETHUSD",1759196254669,0.001,4212.3,4212.2,5.36605631]
["bitfinex","ETHUSD",1759196255875,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1759196256060,0.001,4212.3,4212.2,5.14105631]
["bitfinex","ETHUSD",1759196258384,0.001,4212.3,4212.2,2.59905631]
["bitfinex","ETHUSD",1759196258557,0.001,4212.3,4212.2,5.36605631]
["bitfinex","ETHUSD",1759196258877,0.001,4212.3,4212.2,5.82865631]
["bitfinex","ETHUSD",1759196262488,0.001,4212.3,4212.2,5.94705631]
["bitfinex","ETHUSD",1759196266309,0.001,4212.3,4212.2,5.82865631]
["bitfinex","ETHUSD",1759196266496,0.001,4212.3,4212.2,5.94705631]
["bitfinex","ETHUSD",1759196268012,0.001,4212.3,4212.2,20.44705631]
["bitfinex","ETHUSD",1759196268227,0.001,4212.3,4212.2,22.72917548]
["bitfinex","ETHUSD",1759196269109,0.001,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1759196269313,0.001,4212.3,4212.2,19.75845631]
["bitfinex","ETHUSD",1759196269622,0.5671,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1759196269822,0.5671,4212.3,4212.2,19.75845631]
["bitfinex","ETHUSD",1759196269987,0.5671,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1759196270189,0.5671,4212.3,4211.6,0.002]
["bitfinex","ETHUSD",1759196270190,0.5671,4212.3,4211.9,2.37421049]
["bitfinex","ETHUSD",1759196270393,0.5661,4212.2,4212.0,2.766]
["bitfinex","ETHUSD",1759196270618,0.5661,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1759196270796,0.5661,4212.1,4211.8,17.266]
["bitfinex","ETHUSD",1759196270995,0.5661,4212.0,4211.8,17.266]
["bitfinex","ETHUSD",1759196271196,0.5661,4211.9,4211.8,17.266]
["bitfinex","ETHUSD",1759196271420,0.001,4212.3,4211.8,17.266]
["bitfinex","ETHUSD",1759196271591,0.001,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1759196271801,0.001,4212.3,4212.2,5.28219687]
["bitfinex","ETHUSD",1759196271987,0.001,4212.3,4212.2,5.94295631]
["bitfinex","ETHUSD",1759196272193,0.001,4212.3,4212.2,20.44295631]
["bitfinex","ETHUSD",1759196275304,0.001,4212.3,4212.2,17.22165631]
["bitfinex","ETHUSD",1759196275528,0.001,4212.3,4212.2,19.98765631]
["bitfinex","ETHUSD",1759196275702,0.001,4212.3,4212.2,20.44295631]
["bitfinex","ETHUSD",1759196276394,0.001,4212.3,4212.2,22.72466554]
["bitfinex","ETHUSD",1759196277918,0.001,4212.3,4212.2,25.72466554]
["bitfinex","ETHUSD",1759196278102,0.001,4212.3,4212.2,26.51666554]
["bitfinex","ETHUSD",1759196279735,0.001,4212.3,4212.2,25.60526554]
["bitfinex","ETHUSD",1759196281612,0.001,4212.3,4212.2,22.38496554]
["bitfinex","ETHUSD",1759196281807,0.001,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1759196282042,0.5671,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1759196282210,0.001,4212.3,4212.2,19.63905631]
["bitfinex","ETHUSD",1759196282731,0.5671,4212.3,4212.2,19.63905631]
["bitfinex","ETHUSD",1759196283230,0.001,4212.3,4212.2,19.63905631]
["bitfinex","ETHUSD",1759196283939,0.001,4212.3,4212.2,22.52487724]
["bitfinex","ETHUSD",1759196284153,0.001,4212.7,4212.2,22.52487724]
["bitfinex","ETHUSD",1759196284154,1e-08,4212.7,4212.3,0.792]
["bitfinex","ETHUSD",1759196284308,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1759196284514,1e-08,4212.7,4212.6,8.93083088]
["bitfinex","ETHUSD",1759196284711,1e-08,4212.7,4212.6,24.62975833]
["bitfinex","ETHUSD",1759196284933,1e-08,4212.7,4212.6,25.31425833]
["bitfinex","ETHUSD",1759196285312,0.001,4212.8,4212.7,6.16577453]
["bitfinex","ETHUSD",1759196285540,0.001,4212.8,4212.7,6.85027453]
["bitfinex","ETHUSD",1759196285910,0.001,4212.8,4212.7,21.35027453]
["bitfinex","ETHUSD",1759196286139,0.001,4212.8,4212.7,23.6263925]
["bitfinex","ETHUSD",1759196287055,0.001,4212.8,4212.7,28.6733925]
["bitfinex","ETHUSD",1759196289560,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1759196289732,1e-08,4213.6,4213.5,5.16205707]
["bitfinex","ETHUSD",1759196289924,1e-08,4213.6,4213.5,9.31027001]
["bitfinex","ETHUSD",1759196290141,1e-08,4213.6,4213.5,24.48717001]
["bitfinex","ETHUSD",1759196291342,1e-08,4213.6,4213.5,21.04527001]
["bitfinex","ETHUSD",1759196291543,1e-08,4213.6,4213.5,23.80927001]
["bitfinex","ETHUSD",1759196291744,1e-08,4213.6,4213.5,21.04527001]
["bitfinex","ETHUSD",1759196291944,1e-08,4213.6,4213.5,23.80927001]
["bitfinex","ETHUSD",1759196292342,1e-08,4213.6,4213.5,24.05257001]
["bitfinex","ETHUSD",1759196292863,1e-08,4213.6,4213.5,21.28857001]
["bitfinex","ETHUSD",1759196293084,1e-08,4213.6,4213.5,24.05257001]
["bitfinex","ETHUSD",1759196293981,1e-08,4213.6,4213.5,24.48617001]
["bitfinex","ETHUSD",1759196295484,1e-08,4213.6,4213.5,24.05257001]
["bitfinex","ETHUSD",1759196295983,1e-08,4213.6,4213.5,23.80927001]
["bitfinex","ETHUSD",1759196296586,1e-08,4213.6,4213.5,24.04627001]
["bitfinex","ETHUSD",1759196296883,1e-08,4213.6,4213.5,21.04527001]
["bitfinex","ETHUSD",1759196297084,1e-08,4213.6,4213.5,22.75572384]
["bitfinex","ETHUSD",1759196300285,1e-08,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1759196300589,1e-08,4213.6,4213.5,19.75572384]
["bitfinex","ETHUSD",1759196300788,1e-08,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196301169,1e-08,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1759196301170,0.56540001,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1759196301359,0.56540001,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196301788,0.44510001,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196302289,0.56540001,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196302668,0.56540001,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1759196302874,0.56540001,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196303291,0.56540001,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1759196303463,0.56540001,4213.6,4213.5,17.3814]
["bitfinex","ETHUSD",1759196303791,0.56540001,4213.6,4213.5,19.75472384]
["bitfinex","ETHUSD",1759196304490,0.56540001,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1759196304795,0.56540001,4213.6,4213.5,17.263]
["bitfinex","ETHUSD",1759196305699,0.87110278,4213.6,4213.5,17.263]
["bitfinex","ETHUSD",1759196305904,0.56540001,4213.6,4213.5,2.763]
["bitfinex","ETHUSD",1759196306399,2.93866752,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1759196306604,2.93868127,4213.6,4213.5,2.763]
["bitfinex","ETHUSD",1759196306768,5.93868127,4213.6,4213.5,2.763]
["bitfinex","ETHUSD",1759196307292,4.4084274,4213.6,4213.5,2.763]
["bitfinex","ETHUSD",1759196307619,3.56540001,4213.6,4213.5,2.763]
["bitfinex","ETHUSD",1759196309507,1e-08,4213.6,4213.5,5.13632384]
["bitfinex","ETHUSD",1759196309688,1e-08,4213.6,4213.5,5.49172384]
["bitfinex","ETHUSD",1759196310071,1e-08,4213.6,4213.5,19.99172384]
["bitfinex","ETHUSD",1759196310673,1e-08,4213.6,4213.5,20.46082384]
["bitfinex","ETHUSD",1759196312669,1e-08,4213.6,4213.5,22.74424784]
["bitfinex","ETHUSD",1759196313086,1e-08,4213.6,4213.5,25.74424784]
["bitfinex","ETHUSD",1759196313476,1e-08,4213.6,4213.5,25.74624784]
["bitfinex","ETHUSD",1759196318501,1e-08,4213.6,4213.5,22.98324784]
["bitfinex","ETHUSD",1759196318706,1e-08,4213.6,4213.5,25.74624784]
["bitfinex","ETHUSD",1759196320493,1e-08,4213.6,4213.5,22.75572384]
["bitfinex","ETHUSD",1759196320692,1e-08,4213.6,4213.5,23.44322384]
["bitfinex","ETHUSD",1759196321113,0.001,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1759196321427,0.001,4214.1,4214.0,5.27717266]
["bitfinex","ETHUSD",1759196321594,0.001,4214.1,4214.0,5.94094224]
["bitfinex","ETHUSD",1759196321788,0.001,4214.1,4214.0,20.44094224]
["bitfinex","ETHUSD",1759196321993,0.001,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1759196322195,0.001,4214.3,4214.2,5.1586589]
["bitfinex","ETHUSD",1759196322508,0.001,4214.3,4214.2,5.82242961]
["bitfinex","ETHUSD",1759196322716,0.001,4214.3,4214.2,20.32242961]
["bitfinex","ETHUSD",1759196322891,0.001,4214.3,4214.2,22.68695743]
["bitfinex","ETHUSD",1759196325807,0.001,4214.3,4214.2,25.68695743]
["bitfinex","ETHUSD",1759196326126,0.001,4215.2,4214.3,3.0]
["bitfinex","ETHUSD",1759196326325,0.001,4215.2,4214.6,0.792]
["bitfinex","ETHUSD",1759196326512,0.001,4215.2,4214.7,5.13464811]
["bitfinex","ETHUSD",1759196326712,0.001,4215.2,4214.7,21.53267899]
["bitfinex","ETHUSD",1759196328026,0.001,4215.2,4214.7,24.53267899]
["bitfinex","ETHUSD",1759196331636,1e-08,4215.5,4214.7,23.84517899]
["bitfinex","ETHUSD",1759196331832,0.4402,4217.6,4214.7,23.84517899]
["bitfinex","ETHUSD",1759196331833,1e-08,4216.4,4215.9,2.37197276]
["bitfinex","ETHUSD",1759196332133,1e-08,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1759196332299,1e-08,4216.4,4216.3,19.65646521]
["bitfinex","ETHUSD",1759196332504,1e-08,4216.4,4216.3,19.86554774]
["bitfinex","ETHUSD",1759196332904,1e-08,4216.4,4216.3,20.32024774]
["bitfinex","ETHUSD",1759196333299,1e-08,4216.4,4216.3,24.11224774]
["bitfinex","ETHUSD",1759196333501,1e-08,4216.4,4216.3,25.07095347]
["bitfinex","ETHUSD",1759196333732,1e-08,4217.2,4216.5,0.792]
["bitfinex","ETHUSD",1759196333900,1e-08,4217.2,4216.7,0.792]
["bitfinex","ETHUSD",1759196334235,1e-08,4217.2,4216.6,2.761]
["bitfinex","ETHUSD",1759196334236,1e-08,4217.2,4217.0,2.37135404]
["bitfinex","ETHUSD",1759196334407,1e-08,4217.2,4217.1,19.63229781]
["bitfinex","ETHUSD",1759196334911,1e-08,4217.2,4217.1,19.86509781]
["bitfinex","ETHUSD",1759196335118,1e-08,4217.2,4217.1,16.87129781]
["bitfinex","ETHUSD",1759196335433,1e-08,4217.2,4217.1,19.63229781]
["bitfinex","ETHUSD",1759196337242,1e-08,4217.2,4217.1,24.67423503]
["bitfinex","ETHUSD",1759196337442,1e-08,4217.2,4217.1,25.36173503]
["bitfinex","ETHUSD",1759196337818,1e-08,4217.2,4217.1,26.15373503]
["bitfinex","ETHUSD",1759196338414,2.36994364,4219.6,4217.1,26.15373503]
["bitfinex","ETHUSD",1759196338415,0.5605,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1759196338716,0.5605,4218.9,4218.8,5.13034227]
["bitfinex","ETHUSD",1759196339218,0.5605,4218.9,4218.8,19.63034227]
["bitfinex","ETHUSD",1759196339419,0.5605,4218.9,4218.8,17.26]
["bitfinex","ETHUSD",1759196339825,0.5605,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1759196340030,0.5605,4218.9,4218.8,17.26]
["bitfinex","ETHUSD",1759196340742,0.5605,4218.9,4218.8,19.63034227]
["bitfinex","ETHUSD",1759196341543,0.5605,4218.9,4218.8,17.26]
["bitfinex","ETHUSD",1759196341745,0.5605,4218.9,4218.8,17.3784]
["bitfinex","ETHUSD",1759196341951,0.5605,4218.9,4218.8,19.74869458]
["bitfinex","ETHUSD",1759196342917,0.1184,4219.5,4219.0,2.37019197]
["bitfinex","ETHUSD",1759196343135,0.5605,4219.4,4219.1,2.78270173]
["bitfinex","ETHUSD",1759196343338,0.5605,4219.3,4219.1,2.78270173]
["bitfinex","ETHUSD",1759196343553,0.5605,4219.2,4219.1,2.759]
["bitfinex","ETHUSD",1759196343781,0.5605,4219.2,4219.1,2.78270173]
["bitfinex","ETHUSD",1759196343959,0.1203,4219.5,4219.1,5.12912809]
["bitfinex","ETHUSD",1759196344277,0.4402,4219.4,4219.1,2.8774]
["bitfinex","ETHUSD",1759196344591,0.1184,4220.1,4219.4,0.1184]
["bitfinex","ETHUSD",1759196344754,0.5605,4220.2,4219.5,2.78269949]
["bitfinex","ETHUSD",1759196344954,0.5605,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1759196345143,0.5605,4220.1,4219.8,2.759]
["bitfinex","ETHUSD",1759196345477,0.5605,4220.0,4219.8,2.759]
["bitfinex","ETHUSD",1759196345683,0.5605,4219.9,4219.8,2.759]
["bitfinex","ETHUSD",1759196345852,0.5605,4219.9,4219.8,17.259]
["bitfinex","ETHUSD",1759196346744,3.6789,4220.4,4219.8,17.259]
["bitfinex","ETHUSD",1759196347037,1.16533325,4220.3,4219.8,19.6287803]
["bitfinex","ETHUSD",1759196347568,0.4402,4220.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1759196347869,0.1203,4220.5,4220.1,2.36957272]
["bitfinex","ETHUSD",1759196348170,0.1203,4220.5,4220.2,5.12755174]
["bitfinex","ETHUSD",1759196348372,0.5605,4220.5,4220.3,5.12747258]
["bitfinex","ETHUSD",1759196348671,0.5605,4221.0,4220.4,0.02369443]
["bitfinex","ETHUSD",1759196348876,0.1184,4221.2,4220.5,5.24578751]
["bitfinex","ETHUSD",1759196349085,0.1184,4221.2,4220.6,14.5]
["bitfinex","ETHUSD",1759196349086,0.24873184,4221.1,4220.6,14.5]
["bitfinex","ETHUSD",1759196349389,0.1184,4221.2,4220.7,2.78169275]
["bitfinex","ETHUSD",1759196349685,0.71264239,4222.2,4220.7,2.90009275]
["bitfinex","ETHUSD",1759196349686,0.1184,4221.4,4220.7,2.90009275]
["bitfinex","ETHUSD",1759196349888,0.5487,4221.3,4220.8,2.758]
["bitfinex","ETHUSD",1759196350061,2.36905575,4221.1,4220.9,17.258]
["bitfinex","ETHUSD",1759196350384,2.36898561,4221.3,4220.9,14.5]
["bitfinex","ETHUSD",1759196350585,0.48562347,4221.2,4221.0,2.758]
["bitfinex","ETHUSD",1759196350794,3.40332001,4221.2,4221.0,2.758]
["bitfinex","ETHUSD",1759196350961,2.91775072,4221.1,4221.0,2.758]
["bitfinex","ETHUSD",1759196351161,0.5487,4221.1,4220.9,14.5]
["bitfinex","ETHUSD",1759196351374,0.5487,4221.0,4220.9,14.5]
["bitfinex","ETHUSD",1759196351578,0.5487,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196351579,1.14046901,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196351898,2.91780684,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196352255,2.36905354,4221.1,4220.9,17.257]
["bitfinex","ETHUSD",1759196352468,0.5487,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196352868,2.91780684,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196353160,0.5487,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196353367,0.84057481,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196353698,3.20968165,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196354459,0.84057481,4221.0,4220.9,14.5]
["bitfinex","ETHUSD",1759196354665,0.84057481,4221.0,4220.9,17.257]
["bitfinex","ETHUSD",1759196355594,0.001,4221.2,4220.9,17.257]
["bitfinex","ETHUSD",1759196355754,0.001,4221.2,4221.0,2.757]
["bitfinex","ETHUSD",1759196355959,0.4601,4221.2,4221.0,2.757]
["bitfinex","ETHUSD",1759196356193,0.5804,4221.2,4221.0,2.757]
["bitfinex","ETHUSD",1759196356492,0.4591,4221.1,4221.0,2.757]
["bitfinex","ETHUSD",1759196356683,0.58290497,4221.1,4221.0,2.757]
["bitfinex","ETHUSD",1759196357667,0.001,4221.2,4221.0,2.757]
["bitfinex","ETHUSD",1759196357995,0.001,4221.2,4220.9,14.5]
["bitfinex","ETHUSD",1759196357996,0.5794,4221.1,4220.9,14.5]
["bitfinex","ETHUSD",1759196358289,0.001,4221.2,4221.0,2.756]
["bitfinex","ETHUSD",1759196358959,0.001,4221.2,4221.1,2.63554122]
["bitfinex","ETHUSD",1759196359286,0.001,4221.2,4221.1,2.61185072]
["bitfinex","ETHUSD",1759196359600,0.001,4221.2,4221.0,2.756]
["bitfinex","ETHUSD",1759196360191,0.001,4221.2,4220.9,14.5]
["bitfinex","ETHUSD",1759196360412,0.001,4221.2,4221.0,2.756]
["bitfinex","ETHUSD",1759196360582,0.31313,4221.2,4221.0,2.756]
["bitfinex","ETHUSD",1759196360893,0.31313,4221.2,4221.0,2.77969106]
["bitfinex","ETHUSD",1759196361100,0.001,4221.2,4221.0,2.756]
["bitfinex","ETHUSD",1759196361611,0.001,4221.2,4221.0,2.9988]
["bitfinex","ETHUSD",1759196361897,0.001,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196362310,0.001,4221.2,4221.1,16.86905072]
["bitfinex","ETHUSD",1759196362504,0.001,4221.2,4221.1,17.58025072]
["bitfinex","ETHUSD",1759196363377,0.001,4221.2,4221.1,15.2112]
["bitfinex","ETHUSD",1759196363881,0.001,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196364797,0.001,4221.2,4221.1,2.756]
["bitfinex","ETHUSD",1759196365195,0.23798377,4221.2,4221.1,2.756]
["bitfinex","ETHUSD",1759196368477,0.001,4221.2,4221.1,2.756]
["bitfinex","ETHUSD",1759196370103,0.001,4221.2,4221.1,2.9988]
["bitfinex","ETHUSD",1759196370313,0.001,4221.2,4221.1,3.4672]
["bitfinex","ETHUSD",1759196371585,0.001,4221.2,4221.1,2.756]
["bitfinex","ETHUSD",1759196375526,0.001,4221.2,4220.2,0.2428]
["bitfinex","ETHUSD",1759196375527,0.5804,4221.2,4220.2,0.2428]
["bitfinex","ETHUSD",1759196375676,0.001,4221.2,4220.5,0.2428]
["bitfinex","ETHUSD",1759196375885,0.001,4221.2,4220.6,2.77869331]
["bitfinex","ETHUSD",1759196376316,0.001,4221.2,4220.7,0.2428]
["bitfinex","ETHUSD",1759196376910,0.001,4221.2,4220.6,2.755]
["bitfinex","ETHUSD",1759196377115,0.001,4221.2,4220.7,0.2428]
["bitfinex","ETHUSD",1759196377418,0.001,4221.2,4220.6,2.755]
["bitfinex","ETHUSD",1759196377587,0.001,4221.2,4220.7,2.61207264]
["bitfinex","ETHUSD",1759196377786,0.001,4221.2,4220.7,0.2428]
["bitfinex","ETHUSD",1759196377994,0.001,4221.2,4220.8,0.7112]
["bitfinex","ETHUSD",1759196378190,0.001,4221.2,4220.9,2.755]
["bitfinex","ETHUSD",1759196378409,0.001,4221.2,4220.9,5.12413629]
["bitfinex","ETHUSD",1759196378586,0.001,4221.2,4221.0,0.7112]
["bitfinex","ETHUSD",1759196378986,0.001,4221.2,4221.1,0.2428]
["bitfinex","ETHUSD",1759196379509,0.001,4221.2,4221.1,0.2664905]
["bitfinex","ETHUSD",1759196379817,0.001,4221.2,4221.1,0.2428]
["bitfinex","ETHUSD",1759196380117,0.001,4221.2,4221.1,2.9978]
["bitfinex","ETHUSD",1759196380279,0.001,4221.2,4221.1,5.36685072]
["bitfinex","ETHUSD",1759196380482,0.001,4221.2,4221.1,5.81875072]
["bitfinex","ETHUSD",1759196383427,0.001,4221.2,4221.1,3.4497]
["bitfinex","ETHUSD",1759196383608,0.001,4221.2,4221.1,2.754]
["bitfinex","ETHUSD",1759196385001,0.001,4221.2,4221.1,3.4528]
["bitfinex","ETHUSD",1759196387330,0.001,4221.2,4221.1,5.82185072]
["bitfinex","ETHUSD",1759196387538,0.001,4221.2,4221.1,3.4528]
["bitfinex","ETHUSD",1759196388039,0.001,4221.2,4221.1,17.9528]
["bitfinex","ETHUSD",1759196388816,0.001,4221.2,4221.1,17.5009]
["bitfinex","ETHUSD",1759196389012,0.001,4221.2,4221.1,17.9528]
["bitfinex","ETHUSD",1759196390136,0.001,4221.2,4221.1,20.32185072]
["bitfinex","ETHUSD",1759196391116,0.001,4221.2,4221.1,17.9528]
["bitfinex","ETHUSD",1759196391937,0.001,4221.2,4221.1,17.254]
["bitfinex","ETHUSD",1759196392103,9.84297942,4221.2,4220.4,2.36940699]
["bitfinex","ETHUSD",1759196392307,1.10269794,4221.1,4220.5,2.754]
["bitfinex","ETHUSD",1759196392735,7.98228277,4221.1,4220.6,14.5]
["bitfinex","ETHUSD",1759196392950,5.96252786,4221.0,4220.7,2.754]
["bitfinex","ETHUSD",1759196393127,0.1184,4221.1,4220.7,2.754]
["bitfinex","ETHUSD",1759196393313,0.1184,4221.1,4220.8,3.09166593]
["bitfinex","ETHUSD",1759196393515,0.001,4221.2,4221.0,2.36910684]
["bitfinex","ETHUSD",1759196393726,0.001,4221.2,4221.1,5.14674122]
["bitfinex","ETHUSD",1759196393947,0.001,4221.2,4221.1,5.12305072]
["bitfinex","ETHUSD",1759196394134,0.001,4221.2,4221.1,5.82185072]
["bitfinex","ETHUSD",1759196394514,0.001,4221.2,4221.1,17.9528]
["bitfinex","ETHUSD",1759196395542,0.001,4221.2,4221.1,19.86995072]
["bitfinex","ETHUSD",1759196395839,0.001,4221.2,4221.1,17.5009]
["bitfinex","ETHUSD",1759196396525,0.001,4221.2,4221.1,19.86995072]
["bitfinex","ETHUSD",1759196396740,0.001,4221.2,4221.1,17.5009]
["bitfinex","ETHUSD",1759196397237,0.001,4221.2,4221.1,17.254]
["bitfinex","ETHUSD",1759196398119,0.001,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196398327,0.001,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196399386,0.31294,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196399635,10.78592483,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196399842,10.78592483,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196400029,13.15491942,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196400842,10.78592483,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196401212,13.15491942,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196401609,10.78592483,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196401815,3.31294,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196402017,3.001,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196402217,5.36999459,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196402417,5.96339459,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196402844,3.001,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196403158,3.001,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196403347,4.00108848,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196403551,3.001,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196403866,3.1194,4221.2,4221.1,3.4518]
["bitfinex","ETHUSD",1759196404861,3.1194,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196405259,3.1194,4221.2,4221.1,17.253]
["bitfinex","ETHUSD",1759196406962,6.08179459,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196407152,7.61482152,4221.2,4221.1,2.753]
["bitfinex","ETHUSD",1759196407934,2.3691103,4221.0,4220.5,14.5]
["bitfinex","ETHUSD",1759196408133,3.0,4221.1,4220.5,14.5]
["bitfinex","ETHUSD",1759196408134,3.0,4221.1,4220.6,2.753]
["bitfinex","ETHUSD",1759196408335,4.65242693,4221.2,4220.6,2.753]
["bitfinex","ETHUSD",1759196408771,4.65242693,4221.2,4220.7,14.5]
["bitfinex","ETHUSD",1759196408934,0.1194,4221.2,4220.8,5.8209767]
["bitfinex","ETHUSD",1759196409135,0.1194,4221.2,4220.9,0.27059162]
["bitfinex","ETHUSD",1759196409474,0.1194,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1759196409670,0.001,4221.2,4221.1,17.70964122]
["bitfinex","ETHUSD",1759196409877,0.001,4221.2,4221.1,18.16035319]
["bitfinex","ETHUSD",1759196411065,0.001,4221.2,4221.1,17.68595072]
["bitfinex","ETHUSD",1759196412177,0.001,4221.2,4221.1,15.3169]
["bitfinex","ETHUSD",1759196412467,0.001,4221.2,4221.1,18.0689]
["bitfinex","ETHUSD",1759196412669,0.001,4221.2,4221.1,20.43795072]
["bitfinex","ETHUSD",1759196412972,0.001,4221.2,4221.1,15.3169]
["bitfinex","ETHUSD",1759196413184,0.001,4221.2,4221.1,17.3704]
["bitfinex","ETHUSD",1759196413474,0.001,4221.2,4221.1,20.43795072]
["bitfinex","ETHUSD",1759196414053,0.001,4221.2,4221.1,18.0689]
["bitfinex","ETHUSD",1759196414374,0.001,4221.2,4221.1,17.3704]
["bitfinex","ETHUSD",1759196414557,0.001,4221.2,4221.1,19.96745072]
["bitfinex","ETHUSD",1759196414962,0.001,4221.2,4221.1,17.5984]
["bitfinex","ETHUSD",1759196415274,0.001,4221.2,4221.1,19.96745072]
["bitfinex","ETHUSD",1759196415578,0.001,4221.2,4221.1,20.39855072]
["bitfinex","ETHUSD",1759196416461,0.001,4221.2,4221.1,17.5984]
["bitfinex","ETHUSD",1759196416662,0.001,4221.2,4221.1,17.252]
["bitfinex","ETHUSD",1759196417246,0.001,4221.2,4221.1,20.30045072]
["bitfinex","ETHUSD",1759196417453,0.001,4221.2,4221.1,17.9314]
["bitfinex","ETHUSD",1759196417871,0.001,4221.2,4221.1,20.30045072]
["bitfinex","ETHUSD",1759196418279,0.001,4221.2,4221.1,17.9314]
["bitfinex","ETHUSD",1759196418680,0.001,4221.2,4221.1,17.5003]
["bitfinex","ETHUSD",1759196418865,0.001,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196419064,0.001,4221.2,4221.1,17.252]
["bitfinex","ETHUSD",1759196419695,0.001,4221.2,4221.1,17.251]
["bitfinex","ETHUSD",1759196425587,0.24982309,4221.2,4221.1,14.5]
["bitfinex","ETHUSD",1759196425792,0.24982309,4221.2,4221.1,17.251]
["bitfinex","ETHUSD",1759196426173,10.71100792,4221.2,4221.1,17.251]
["bitfinex","ETHUSD",1759196426576,10.59070792,4221.2,4221.1,17.251]
["bitfinex","ETHUSD",1759196426773,12.95970251,4221.2,4221.1,17.251]
["bitfinex","ETHUSD",1759196427092,12.95970251,4221.2,4221.1,2.751]
["bitfinex","ETHUSD",1759196429283,13.08000251,4221.2,4221.1,2.751]
["bitfinex","ETHUSD",1759196429592,3.0,4221.1,4220.7,14.5]
["bitfinex","ETHUSD",1759196429777,1.38294079,4221.0,4220.8,2.751]
["bitfinex","ETHUSD",1759196430089,2.36919296,4220.9,4220.8,2.751]
["bitfinex","ETHUSD",1759196430260,8.79955742,4220.9,4220.8,2.751]
["bitfinex","ETHUSD",1759196430886,5.84876446,4220.9,4220.8,2.751]
["bitfinex","ETHUSD",1759196431089,8.21792743,4220.9,4220.8,2.751]
["bitfinex","ETHUSD",1759196431289,9.79805776,4220.9,4220.8,2.751]
["bitfinex","ETHUSD",1759196431686,2.4876191,4220.8,4220.7,14.5]
["bitfinex","ETHUSD",1759196431880,2.4876191,4220.8,4220.7,17.251]
["bitfinex","ETHUSD",1759196432081,0.1184,4220.8,4220.7,17.251]
["bitfinex","ETHUSD",1759196432391,2.4876191,4220.8,4220.7,17.251]
["bitfinex","ETHUSD",1759196432591,2.28999398,4220.8,4220.7,17.251]
["bitfinex","ETHUSD",1759196434100,0.24982309,4221.2,4220.7,20.29967523]
["bitfinex","ETHUSD",1759196434266,0.1184,4221.1,4220.9,2.36916027]
["bitfinex","ETHUSD",1759196434471,0.1184,4221.1,4221.0,3.4294]
["bitfinex","ETHUSD",1759196435178,0.1184,4221.1,4221.0,5.79850684]
["bitfinex","ETHUSD",1759196435375,0.001,4221.2,4221.0,3.4294]
["bitfinex","ETHUSD",1759196435712,0.001,4221.2,4221.1,0.7030905]
["bitfinex","ETHUSD",1759196435995,0.001,4221.2,4221.0,2.75]
["bitfinex","ETHUSD",1759196436196,2.36912028,4221.0,4220.7,14.5]
["bitfinex","ETHUSD",1759196436492,8.21798356,4220.8,4219.8,2.6180365]
["bitfinex","ETHUSD",1759196436693,5.96716446,4220.4,4219.9,3.4294]
["bitfinex","ETHUSD",1759196436923,5.96716446,4220.4,4220.0,15.1794]
["bitfinex","ETHUSD",1759196437067,5.96716446,4220.4,4220.1,2.75]
["bitfinex","ETHUSD",1759196437270,5.96716446,4220.4,4220.2,0.2483]
["bitfinex","ETHUSD",1759196437470,5.96716446,4220.4,4220.3,2.75]
["bitfinex","ETHUSD",1759196437904,5.96716446,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196439498,5.96716446,4220.4,4220.3,17.4935]
["bitfinex","ETHUSD",1759196439878,5.96716446,4220.4,4220.3,17.9647]
["bitfinex","ETHUSD",1759196440098,0.1184,4220.4,4220.3,17.9647]
["bitfinex","ETHUSD",1759196441103,0.1184,4220.4,4220.3,17.4935]
["bitfinex","ETHUSD",1759196441474,0.1184,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196441475,5.96716446,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196442299,6.56388091,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196444699,8.93332456,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196445007,6.56388091,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196445805,6.56388091,4220.4,4220.3,2.75]
["bitfinex","ETHUSD",1759196446218,8.93332456,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196446417,12.50582456,4220.4,4220.3,17.25]
["bitfinex","ETHUSD",1759196446574,12.50582456,4220.4,4220.3,2.75]
["bitfinex","ETHUSD",1759196446780,0.792,4220.3,4219.3,0.4712]
["bitfinex","ETHUSD",1759196446981,0.792,4220.3,4219.6,14.5]
["bitfinex","ETHUSD",1759196446982,5.96716446,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196447179,5.96716446,4219.8,4219.7,2.75]
["bitfinex","ETHUSD",1759196449724,5.96716446,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196449922,8.33694501,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196450095,9.91705927,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196450422,9.46485927,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196450627,7.09507872,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196451600,5.96716446,4219.8,4219.7,3.4637]
["bitfinex","ETHUSD",1759196451800,5.96716446,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196452626,5.96716446,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196452627,8.33694501,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196452791,5.96716446,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196452992,5.96716446,4219.8,4219.6,14.7435]
["bitfinex","ETHUSD",1759196453198,6.80084789,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196453392,6.80084789,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196453819,5.96716446,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196454323,5.96716446,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196454630,5.96716446,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196455626,5.96716446,4219.8,4219.6,14.5]
["bitfinex","ETHUSD",1759196455834,5.96716446,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196456234,9.05017415,4219.8,4219.7,2.749]
["bitfinex","ETHUSD",1759196456536,2.36983671,4219.7,4219.6,14.5]
["bitfinex","ETHUSD",1759196456733,2.36992583,4219.6,4218.8,2.37034167]
["bitfinex","ETHUSD",1759196456932,0.5725,4219.7,4218.9,2.749]
["bitfinex","ETHUSD",1759196457137,5.84876446,4219.0,4218.9,2.749]
["bitfinex","ETHUSD",1759196457338,0.1184,4219.4,4218.9,3.4637]
["bitfinex","ETHUSD",1759196457339,5.84876446,4219.1,4218.9,3.4637]
["bitfinex","ETHUSD",1759196457509,5.84876446,4219.1,4219.0,0.7147]
["bitfinex","ETHUSD",1759196457834,5.84876446,4219.1,4219.0,14.7435]
["bitfinex","ETHUSD",1759196458338,0.1184,4219.4,4219.0,17.58492991]
["bitfinex","ETHUSD",1759196458515,5.84876446,4219.2,4219.1,3.4637]
["bitfinex","ETHUSD",1759196459232,5.84876446,4219.2,4219.1,17.9637]
["bitfinex","ETHUSD",1759196459457,5.84876446,4219.2,4219.1,20.33387373]
["bitfinex","ETHUSD",1759196460618,5.84876446,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196460935,6.68247818,4219.2,4219.1,17.249]
["bitfinex","ETHUSD",1759196461320,5.84876446,4219.2,4219.1,17.249]
["bitfinex","ETHUSD",1759196462007,5.84876446,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196462213,5.84876446,4219.2,4219.1,17.249]
["bitfinex","ETHUSD",1759196463312,5.84876446,4219.2,4219.1,17.9637]
["bitfinex","ETHUSD",1759196463545,2.36951168,4220.3,4219.5,2.36994488]
["bitfinex","ETHUSD",1759196463749,0.1184,4219.6,4219.5,2.36994488]
["bitfinex","ETHUSD",1759196463936,0.1184,4219.6,4219.5,5.11894488]
["bitfinex","ETHUSD",1759196464338,0.1184,4219.6,4219.5,5.83364488]
["bitfinex","ETHUSD",1759196465345,0.1184,4219.6,4219.5,2.749]
["bitfinex","ETHUSD",1759196465544,0.1184,4219.6,4219.2,0.2435]
["bitfinex","ETHUSD",1759196465752,0.1184,4219.6,4219.1,14.5]
["bitfinex","ETHUSD",1759196465753,5.84876446,4219.3,4219.1,14.5]
["bitfinex","ETHUSD",1759196466151,5.84876446,4219.3,4219.2,2.748]
["bitfinex","ETHUSD",1759196467755,0.1184,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196467938,0.1184,4219.2,4219.1,17.248]
["bitfinex","ETHUSD",1759196468141,0.1184,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196468142,2.48851755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196468323,1.0093782,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196468528,3.37949575,4219.2,4219.1,17.248]
["bitfinex","ETHUSD",1759196469353,0.1184,4219.2,4219.1,17.248]
["bitfinex","ETHUSD",1759196469526,0.1184,4219.2,4219.1,17.9227]
["bitfinex","ETHUSD",1759196469729,5.84876446,4219.3,4219.1,17.9227]
["bitfinex","ETHUSD",1759196470041,8.84876446,4219.3,4219.2,0.6747]
["bitfinex","ETHUSD",1759196470842,11.21882584,4219.3,4219.1,14.5]
["bitfinex","ETHUSD",1759196471158,8.84876446,4219.3,4219.2,3.4227]
["bitfinex","ETHUSD",1759196471854,11.21882584,4219.3,4219.2,2.9879]
["bitfinex","ETHUSD",1759196472027,2.37011755,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196472223,2.37011755,4219.2,4219.1,17.248]
["bitfinex","ETHUSD",1759196472224,3.74084632,4219.2,4219.1,17.248]
["bitfinex","ETHUSD",1759196475260,7.65314632,4219.2,4219.1,14.5]
["bitfinex","ETHUSD",1759196475452,2.3704275,4218.7,4218.0,0.2489]
["bitfinex","ETHUSD",1759196475653,3.0,4218.9,4218.0,0.2489]
["bitfinex","ETHUSD",1759196475654,5.84876446,4218.1,4218.0,0.2489]
["bitfinex","ETHUSD",1759196475849,5.84876446,4218.1,4218.0,14.5]
["bitfinex","ETHUSD",1759196476048,11.81621654,4218.1,4218.0,14.5]
["bitfinex","ETHUSD",1759196476252,11.81621654,4218.1,4217.1,0.2509]
["bitfinex","ETHUSD",1759196476253,2.37091202,4217.8,4217.1,0.2509]
["bitfinex","ETHUSD",1759196476550,5.84876446,4217.3,4217.2,2.748]
["bitfinex","ETHUSD",1759196476751,5.84876446,4217.3,4217.2,17.248]
["bitfinex","ETHUSD",1759196477060,5.84876446,4217.3,4217.2,17.247]
["bitfinex","ETHUSD",1759196477358,5.84876446,4217.3,4217.2,17.4959]
["bitfinex","ETHUSD",1759196477928,5.84876446,4217.3,4217.2,17.247]
["bitfinex","ETHUSD",1759196478857,5.84876446,4217.3,4217.2,14.7489]
["bitfinex","ETHUSD",1759196479161,9.26936626,4217.3,4217.2,2.747]
["bitfinex","ETHUSD",1759196479462,6.44548091,4217.3,4217.2,2.9959]
["bitfinex","ETHUSD",1759196479646,0.1184,4217.4,4217.2,17.9245]
["bitfinex","ETHUSD",1759196479852,5.84876446,4217.7,4217.3,0.6775]
["bitfinex","ETHUSD",1759196480060,5.84876446,4217.7,4217.4,3.4245]
["bitfinex","ETHUSD",1759196480267,5.84876446,4217.7,4217.5,0.6775]
["bitfinex","ETHUSD",1759196480487,5.84876446,4217.6,4217.2,14.5]
["bitfinex","ETHUSD",1759196480641,3.16324158,4217.2,4216.0,0.2489]
["bitfinex","ETHUSD",1759196480958,3.16324158,4217.2,4215.8,0.002]
["bitfinex","ETHUSD",1759196480959,12.01223097,4216.8,4215.8,0.002]
["bitfinex","ETHUSD",1759196481171,12.01223097,4216.8,4216.6,0.766]
["bitfinex","ETHUSD",1759196481473,12.58523097,4216.8,4216.1,14.5]
["bitfinex","ETHUSD",1759196481675,9.64076446,4216.4,4216.1,14.5]
["bitfinex","ETHUSD",1759196482005,12.01245595,4216.4,4216.3,2.749]
["bitfinex","ETHUSD",1759196482174,18.43422041,4216.4,4216.3,0.002]
["bitfinex","ETHUSD",1759196482364,3.16397276,4215.9,4215.8,0.002]
["bitfinex","ETHUSD",1759196482664,12.8663236,4215.9,4215.8,2.749]
["bitfinex","ETHUSD",1759196482851,9.70235084,4215.9,4215.8,0.002]
["bitfinex","ETHUSD",1759196483167,17.06950168,4215.9,4215.8,0.002]
["bitfinex","ETHUSD",1759196483370,18.31420168,4215.9,4215.8,0.002]
["bitfinex","ETHUSD",1759196483571,17.86150168,4215.9,4215.8,0.002]
["bitfinex","ETHUSD",1759196483772,17.86172676,4215.5,4215.4,0.002]
["bitfinex","ETHUSD",1759196484073,17.86172676,4215.5,4215.0,0.002]
["bitfinex","ETHUSD",1759196484074,6.16442295,4215.1,4215.0,0.002]
["bitfinex","ETHUSD",1759196484273,6.16442295,4215.1,4213.5,0.002]
["bitfinex","ETHUSD",1759196484274,0.792,4214.5,4214.0,2.748]
["bitfinex","ETHUSD",1759196484444,6.64076446,4214.1,4214.0,2.748]
["bitfinex","ETHUSD",1759196485252,9.01375038,4214.1,4214.0,2.748]
["bitfinex","ETHUSD",1759196485546,2.37304233,4214.0,4213.7,2.748]
["bitfinex","ETHUSD",1759196486152,6.64076446,4214.1,4213.7,2.748]
["bitfinex","ETHUSD",1759196486347,0.792,4214.7,4213.8,0.6775]
["bitfinex","ETHUSD",1759196486573,2.37276115,4214.5,4213.8,0.4286]
["bitfinex","ETHUSD",1759196486876,0.71387693,4214.6,4213.9,0.2489]
["bitfinex","ETHUSD",1759196487083,2.37288096,4214.3,4213.9,0.2489]
["bitfinex","ETHUSD",1759196487283,3.0,4214.4,4214.0,0.2489]
["bitfinex","ETHUSD",1759196487481,2.37287652,4214.3,4214.1,2.748]
["bitfinex","ETHUSD",1759196487981,3.16521119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196488180,3.16521119,4213.7,4213.5,0.002]
["bitfinex","ETHUSD",1759196488181,3.16526751,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196488483,24.6546162,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196489267,6.16526751,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196489868,6.68628699,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196490080,6.78149165,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196490249,4.40822414,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196490780,3.09520466,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196490960,3.09520466,4213.6,4213.5,0.6795]
["bitfinex","ETHUSD",1759196491468,3.0,4213.6,4213.5,0.6795]
["bitfinex","ETHUSD",1759196491674,3.0,4213.6,4213.5,0.002]
["bitfinex","ETHUSD",1759196492179,3.0,4213.6,4213.5,0.6795]
["bitfinex","ETHUSD",1759196492982,0.6795,4213.9,4213.6,2.37326751]
["bitfinex","ETHUSD",1759196493183,0.6795,4213.9,4213.7,0.6775]
["bitfinex","ETHUSD",1759196493403,0.1184,4214.1,4213.7,0.6775]
["bitfinex","ETHUSD",1759196493582,0.792,4214.0,4213.5,0.002]
["bitfinex","ETHUSD",1759196493776,3.16504632,4214.0,4213.6,2.749]
["bitfinex","ETHUSD",1759196493971,1.34579262,4214.0,4213.6,2.749]
["bitfinex","ETHUSD",1759196494294,0.792,4214.0,4213.7,0.2489]
["bitfinex","ETHUSD",1759196495206,0.792,4214.0,4213.8,0.6775]
["bitfinex","ETHUSD",1759196495588,0.792,4214.0,4213.8,0.4286]
["bitfinex","ETHUSD",1759196495794,0.792,4214.0,4213.8,0.6775]
["bitfinex","ETHUSD",1759196495990,0.71397207,4214.1,4213.8,0.6775]
["bitfinex","ETHUSD",1759196496185,0.1184,4213.9,4213.8,0.6775]
["bitfinex","ETHUSD",1759196497396,0.1184,4213.9,4213.8,3.05065487]
["bitfinex","ETHUSD",1759196497906,0.1184,4213.9,4213.8,0.6775]
["bitfinex","ETHUSD",1759196499776,0.1184,4213.9,4213.8,0.2489]
["bitfinex","ETHUSD",1759196500475,0.1184,4213.9,4213.8,0.7102]
["bitfinex","ETHUSD",1759196501398,3.0,4214.7,4213.8,0.7102]
["bitfinex","ETHUSD",1759196501605,0.1184,4214.2,4213.8,0.7102]
["bitfinex","ETHUSD",1759196501775,0.1184,4214.2,4213.9,0.2397]
["bitfinex","ETHUSD",1759196503813,0.1184,4214.2,4214.0,0.2397]
["bitfinex","ETHUSD",1759196504107,0.1184,4214.2,4214.1,2.75]
["bitfinex","ETHUSD",1759196506815,0.1184,4214.2,4214.1,3.451]
["bitfinex","ETHUSD",1759196508123,0.1184,4214.2,4214.1,17.951]
["bitfinex","ETHUSD",1759196509427,0.1184,4214.2,4214.1,17.4897]
["bitfinex","ETHUSD",1759196509627,0.1184,4214.2,4214.1,14.5]
["bitfinex","ETHUSD",1759196509815,0.1184,4214.2,4214.1,17.249]
["bitfinex","ETHUSD",1759196510728,2.49132961,4214.2,4214.1,17.249]
["bitfinex","ETHUSD",1759196512112,0.1184,4214.2,4214.1,17.249]
["bitfinex","ETHUSD",1759196512313,2.49132961,4214.2,4214.1,17.249]
["bitfinex","ETHUSD",1759196512514,0.1184,4214.2,4214.1,17.249]
["bitfinex","ETHUSD",1759196512833,0.1184,4214.2,4213.7,0.2397]
["bitfinex","ETHUSD",1759196513019,0.1184,4214.2,4213.8,2.749]
["bitfinex","ETHUSD",1759196513222,0.1184,4214.2,4213.9,14.5]
["bitfinex","ETHUSD",1759196513616,0.1184,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196514211,0.1184,4214.2,4213.9,14.5]
["bitfinex","ETHUSD",1759196514417,0.1184,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196514611,2.37298592,4214.1,4214.0,2.749]
["bitfinex","ETHUSD",1759196515207,0.1184,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196515611,2.49133073,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196516211,2.37298592,4214.1,4214.0,2.749]
["bitfinex","ETHUSD",1759196516411,0.1184,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196516708,2.49134412,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196517336,0.1184,4214.2,4214.0,2.749]
["bitfinex","ETHUSD",1759196517533,0.1184,4214.2,4213.6,0.002]
["bitfinex","ETHUSD",1759196517534,3.0,4214.0,4213.6,0.002]
["bitfinex","ETHUSD",1759196517710,2.37321119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196517905,2.37321119,4213.7,4213.6,0.664]
["bitfinex","ETHUSD",1759196518107,2.37321119,4213.7,4213.6,15.164]
["bitfinex","ETHUSD",1759196518509,6.85020857,4213.7,4213.6,15.164]
["bitfinex","ETHUSD",1759196519145,4.47699738,4213.7,4213.6,15.164]
["bitfinex","ETHUSD",1759196519845,6.85020857,4213.7,4213.6,15.164]
["bitfinex","ETHUSD",1759196520539,2.49319018,4214.3,4213.6,15.164]
["bitfinex","ETHUSD",1759196520540,6.90336402,4214.2,4213.6,15.164]
["bitfinex","ETHUSD",1759196520834,0.1184,4213.9,4213.7,0.701]
["bitfinex","ETHUSD",1759196521035,0.1184,4213.9,4213.6,0.002]
["bitfinex","ETHUSD",1759196521335,9.27651889,4213.8,4213.7,2.749]
["bitfinex","ETHUSD",1759196521540,9.27651889,4213.8,4213.7,17.249]
["bitfinex","ETHUSD",1759196521834,9.27651889,4213.8,4213.6,0.002]
["bitfinex","ETHUSD",1759196521835,2.37321119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196522136,2.49161119,4213.7,4213.6,2.751]
["bitfinex","ETHUSD",1759196522340,0.1184,4213.7,4213.6,2.751]
["bitfinex","ETHUSD",1759196522508,2.49161119,4213.7,4213.6,2.751]
["bitfinex","ETHUSD",1759196523023,2.49161119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196523024,6.04471119,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196523339,8.5196536,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196523739,11.2686536,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196526055,7.8481536,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196526638,1.68294241,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196526841,3.0,4214.1,4213.6,0.703]
["bitfinex","ETHUSD",1759196527085,2.37321119,4213.7,4213.6,0.703]
["bitfinex","ETHUSD",1759196527815,2.37321119,4213.7,4213.6,0.2417]
["bitfinex","ETHUSD",1759196528015,5.37316684,4213.8,4213.6,0.2417]
["bitfinex","ETHUSD",1759196528319,5.37316684,4213.8,4213.6,0.703]
["bitfinex","ETHUSD",1759196528320,2.37316684,4213.8,4213.6,0.703]
["bitfinex","ETHUSD",1759196528526,0.85381944,4213.8,4213.7,0.2397]
["bitfinex","ETHUSD",1759196528727,3.0,4214.1,4213.7,0.701]
["bitfinex","ETHUSD",1759196529063,0.1184,4213.9,4213.8,0.701]
["bitfinex","ETHUSD",1759196529243,3.0,4213.9,4213.6,0.002]
["bitfinex","ETHUSD",1759196529541,0.1184,4213.9,4213.8,17.9405]
["bitfinex","ETHUSD",1759196530746,2.49149855,4213.9,4213.8,17.476]
["bitfinex","ETHUSD",1759196530959,6.04074841,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759196531161,2.37321119,4213.7,4213.6,2.751]
["bitfinex","ETHUSD",1759196531746,5.92240276,4213.9,4213.6,2.751]
["bitfinex","ETHUSD",1759196532061,3.54924986,4213.9,4213.6,2.751]
["bitfinex","ETHUSD",1759196532772,2.37317959,4213.8,4213.6,2.751]
["bitfinex","ETHUSD",1759196532969,2.83022382,4213.8,4213.6,2.751]
["bitfinex","ETHUSD",1759196533170,2.37321119,4213.7,4213.6,2.751]
["bitfinex","ETHUSD",1759196533471,3.0,4213.9,4213.6,3.4425]
["bitfinex","ETHUSD",1759196533683,2.37310209,4213.9,4213.7,0.6915]
["bitfinex","ETHUSD",1759196533974,2.37315487,4213.8,4213.6,2.751]
["bitfinex","ETHUSD",1759196534136,3.0,4213.9,4213.7,15.1915]
["bitfinex","ETHUSD",1759196534337,3.0,4213.9,4213.8,0.227]
["bitfinex","ETHUSD",1759196534550,4.22774136,4213.9,4213.8,0.227]
["bitfinex","ETHUSD",1759196534770,6.60083991,4213.9,4213.8,0.227]
["bitfinex","ETHUSD",1759196535138,0.1184,4213.8,4213.7,14.9645]
["bitfinex","ETHUSD",1759196535460,0.1184,4213.8,4213.7,15.2016]
["bitfinex","ETHUSD",1759196535662,0.1184,4213.8,4213.7,14.7371]
["bitfinex","ETHUSD",1759196536766,0.1184,4213.8,4213.7,15.1959]
["bitfinex","ETHUSD",1759196537078,0.001,4214.2,4213.7,15.1959]
["bitfinex","ETHUSD",1759196537365,0.001,4214.2,4213.8,3.0927839]
["bitfinex","ETHUSD",1759196537366,0.1194,4214.2,4213.8,3.0927839]
["bitfinex","ETHUSD",1759196537564,0.1194,4214.2,4213.9,5.12208963]
["bitfinex","ETHUSD",1759196537869,0.1194,4214.2,4213.9,3.4449]
["bitfinex","ETHUSD",1759196538064,0.1194,4214.2,4214.0,0.6959]
["bitfinex","ETHUSD",1759196538471,0.36871779,4214.2,4213.9,2.749]
["bitfinex","ETHUSD",1759196538782,0.36871779,4214.2,4213.6,0.002]
["bitfinex","ETHUSD",1759196538783,3.0,4214.0,4213.6,0.002]
["bitfinex","ETHUSD",1759196538949,13.06857521,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196539351,16.38177521,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759196539782,16.38177521,4213.7,4212.8,0.002]
["bitfinex","ETHUSD",1759196539783,2.37343649,4213.3,4212.8,0.002]
["bitfinex","ETHUSD",1759196540086,5.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759196540282,8.12166184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759196540490,6.16571819,4212.8,4212.6,0.002]
["bitfinex","ETHUSD",1759196540658,6.61061819,4212.8,4212.6,0.002]
["bitfinex","ETHUSD",1759196540981,8.4741826,4212.8,4212.6,0.002]
["bitfinex","ETHUSD",1759196541287,10.7772826,4212.8,4212.6,0.002]
["bitfinex","ETHUSD",1759196541879,8.0292826,4212.8,4212.6,0.002]
["bitfinex","ETHUSD",1759196542257,8.0292826,4212.8,4211.3,0.002]
["bitfinex","ETHUSD",1759196542258,0.792,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196542584,8.91533815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196542770,11.81957763,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196544262,8.50537763,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196544586,6.16633815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196544789,9.48653815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196544989,8.92133815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196549791,23.78253053,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196550085,23.90283053,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196550289,26.30013596,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196552101,22.97993596,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196552273,11.31664358,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196552479,9.36423815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196552781,9.48453815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196554217,9.03963815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196554387,8.91933815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196555424,9.36423815,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196555631,10.57382733,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196555829,10.69412733,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759196556290,10.69412733,4211.7,4210.4,0.2371]
["bitfinex","ETHUSD",1759196556491,2.37512766,4210.3,4210.2,0.6959]
["bitfinex","ETHUSD",1759196556723,2.37512766,4210.3,4210.2,15.1959]
["bitfinex","ETHUSD",1759196556921,3.16712766,4210.3,4210.2,14.7371]
["bitfinex","ETHUSD",1759196557521,3.16712766,4210.3,4210.2,0.6959]
["bitfinex","ETHUSD",1759196557522,6.16712766,4210.3,4210.2,0.6959]
["bitfinex","ETHUSD",1759196558237,2.37529645,4210.1,4209.4,2.752]
["bitfinex","ETHUSD",1759196558739,2.37519025,4210.2,4209.4,5.12761464]
["bitfinex","ETHUSD",1759196558892,0.792,4210.3,4209.4,2.752]
["bitfinex","ETHUSD",1759196559287,3.0,4210.6,4209.6,14.5]
["bitfinex","ETHUSD",1759196559288,0.792,4210.5,4209.6,14.5]
["bitfinex","ETHUSD",1759196559492,2.37529691,4210.0,4209.6,14.5]
["bitfinex","ETHUSD",1759196559721,2.37540308,4209.9,4209.6,14.5]
["bitfinex","ETHUSD",1759196559924,0.792,4210.0,4209.6,14.5]
["bitfinex","ETHUSD",1759196560296,0.792,4210.0,4209.7,0.7134]
["bitfinex","ETHUSD",1759196560495,0.792,4210.0,4209.8,0.7134]
["bitfinex","ETHUSD",1759196560726,0.792,4210.0,4209.6,14.5]
["bitfinex","ETHUSD",1759196560892,3.16729691,4210.0,4209.9,0.7134]
["bitfinex","ETHUSD",1759196561294,3.0,4210.3,4209.9,0.7134]
["bitfinex","ETHUSD",1759196561542,2.37424343,4211.9,4210.3,2.37512027]
["bitfinex","ETHUSD",1759196561712,2.37468719,4211.1,4210.4,0.7134]
["bitfinex","ETHUSD",1759196561912,2.37468719,4211.1,4210.5,0.7134]
["bitfinex","ETHUSD",1759196562237,2.37482747,4210.9,4210.6,14.5]
["bitfinex","ETHUSD",1759196562393,2.37464019,4211.2,4210.7,0.7134]
["bitfinex","ETHUSD",1759196562591,20.68702849,4211.6,4210.8,0.7134]
["bitfinex","ETHUSD",1759196562825,2.37467816,4211.1,4210.9,0.2468]
["bitfinex","ETHUSD",1759196563233,2.37467645,4211.1,4211.0,0.2468]
["bitfinex","ETHUSD",1759196563401,2.37462405,4211.2,4211.0,0.7134]
["bitfinex","ETHUSD",1759196563726,2.37463013,4211.2,4211.0,0.7134]
["bitfinex","ETHUSD",1759196564021,2.37463013,4211.2,4211.1,0.7134]
["bitfinex","ETHUSD",1759196564423,2.37456893,4211.3,4211.1,0.7134]
["bitfinex","ETHUSD",1759196564720,0.792,4211.4,4211.2,0.2468]
["bitfinex","ETHUSD",1759196565040,2.37450728,4211.4,4211.3,0.2468]
["bitfinex","ETHUSD",1759196565331,2.37450728,4211.4,4211.3,0.7134]
["bitfinex","ETHUSD",1759196565495,0.7748862,4211.4,4210.9,3.2176]
["bitfinex","ETHUSD",1759196565697,2.3745649,4211.3,4211.0,0.2468]
["bitfinex","ETHUSD",1759196565896,2.37461302,4211.3,4210.4,0.7134]
["bitfinex","ETHUSD",1759196566097,2.37483662,4210.9,4210.4,1.3954]
["bitfinex","ETHUSD",1759196566293,2.37483662,4210.9,4210.5,0.7134]
["bitfinex","ETHUSD",1759196566505,0.792,4211.3,4210.4,0.2468]
["bitfinex","ETHUSD",1759196566708,2.37494984,4210.7,4210.4,0.2468]
["bitfinex","ETHUSD",1759196566907,2.37472965,4211.1,4210.3,1.33]
["bitfinex","ETHUSD",1759196567203,0.792,4211.1,4210.4,0.2468]
["bitfinex","ETHUSD",1759196567403,2.37487703,4210.8,4210.4,0.2468]
["bitfinex","ETHUSD",1759196567631,2.37479022,4210.9,4210.4,0.2468]
["bitfinex","ETHUSD",1759196567826,2.37485548,4210.8,4210.5,0.7134]
["bitfinex","ETHUSD",1759196568229,0.1184,4210.6,4210.5,0.2468]
["bitfinex","ETHUSD",1759196569438,0.1184,4210.6,4210.1,0.2488]
["bitfinex","ETHUSD",1759196569739,3.0,4210.4,4210.1,0.002]
["bitfinex","ETHUSD",1759196569951,2.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196570247,6.22941236,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196572436,3.85422829,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196572628,6.22941236,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196574136,3.85422829,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196574339,3.85422829,4210.2,4210.1,0.2488]
["bitfinex","ETHUSD",1759196574548,3.0,4210.2,4210.1,0.2488]
["bitfinex","ETHUSD",1759196574838,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196575039,5.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196575263,6.16718407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196575540,7.08715294,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196576327,7.74455294,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196576517,7.31455294,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196576722,7.08715294,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196577439,3.91996887,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196577639,5.37518407,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196578229,5.37518407,4210.2,4210.1,0.2488]
["bitfinex","ETHUSD",1759196578432,6.59718407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196578957,6.16718407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196579454,3.792,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196579627,6.54638407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196580419,3.3792,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196580625,5.75538407,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196580838,3.3802,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196581046,5.75538407,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196581233,3.3802,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196581840,3.001,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196582846,3.1194,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196584944,3.1194,4210.2,4210.1,0.2488]
["bitfinex","ETHUSD",1759196585122,3.1194,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196586341,3.1194,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196586852,3.001,4210.2,4210.1,0.7154]
["bitfinex","ETHUSD",1759196587186,3.001,4210.2,4210.1,2.753]
["bitfinex","ETHUSD",1759196587648,3.001,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196587838,3.001,4210.2,4210.1,2.753]
["bitfinex","ETHUSD",1759196588955,3.001,4210.2,4210.1,2.9998]
["bitfinex","ETHUSD",1759196589349,3.001,4210.2,4210.1,3.4664]
["bitfinex","ETHUSD",1759196594068,3.001,4210.2,4210.1,2.9998]
["bitfinex","ETHUSD",1759196594265,3.001,4210.2,4210.1,3.472]
["bitfinex","ETHUSD",1759196595774,3.001,4210.2,4210.1,2.9998]
["bitfinex","ETHUSD",1759196595978,3.001,4210.2,4210.1,3.4358]
["bitfinex","ETHUSD",1759196597843,3.001,4210.2,4210.1,2.753]
["bitfinex","ETHUSD",1759196598051,6.36482407,4210.2,4210.1,2.736]
["bitfinex","ETHUSD",1759196598754,6.36482407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196599262,7.15682407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196599668,13.03356698,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196603977,13.12886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196605082,7.25212014,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196605287,13.12886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196605862,15.87886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196606677,13.12886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196606879,15.87886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196608702,13.12886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196608897,15.87886305,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196609270,6.57542014,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759196609507,8.87774291,4210.2,4210.1,0.2417]
["bitfinex","ETHUSD",1759196609674,8.87774291,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196610476,11.25292698,4210.2,4210.1,0.2417]
["bitfinex","ETHUSD",1759196610974,11.25292698,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196611174,8.87774291,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196611979,11.25292698,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196612189,8.87774291,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196612585,0.001,4210.2,4210.1,0.6777]
["bitfinex","ETHUSD",1759196613990,0.001,4210.2,4209.7,0.002]
["bitfinex","ETHUSD",1759196613991,2.37524049,4210.1,4209.7,0.002]
["bitfinex","ETHUSD",1759196614192,12.04415266,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196614407,13.08975311,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196618075,13.08975311,4209.8,4209.7,0.2417]
["bitfinex","ETHUSD",1759196618076,3.792,4209.8,4209.7,0.2417]
["bitfinex","ETHUSD",1759196618271,3.792,4209.8,4209.7,0.6777]
["bitfinex","ETHUSD",1759196618272,3.0,4209.8,4209.7,0.6777]
["bitfinex","ETHUSD",1759196618895,3.0,4209.8,4209.7,0.2417]
["bitfinex","ETHUSD",1759196620173,5.37540975,4209.8,4209.7,0.2417]
["bitfinex","ETHUSD",1759196620373,6.94247628,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196620577,14.56091964,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196621987,13.86481964,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196624680,13.96011434,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196625612,3.0952947,4209.8,4209.7,0.6772]
["bitfinex","ETHUSD",1759196625804,3.0,4209.8,4209.7,0.6772]
["bitfinex","ETHUSD",1759196626003,2.37529691,4210.0,4209.7,0.6772]
["bitfinex","ETHUSD",1759196626316,2.37524457,4210.1,4209.8,0.6752]
["bitfinex","ETHUSD",1759196626608,2.37529691,4210.0,4209.9,0.2354]
["bitfinex","ETHUSD",1759196627580,3.001,4210.2,4209.9,0.6752]
["bitfinex","ETHUSD",1759196627581,0.001,4210.2,4209.9,0.6752]
["bitfinex","ETHUSD",1759196627792,2.37619103,4210.2,4210.0,0.6752]
["bitfinex","ETHUSD",1759196628095,2.37619103,4210.2,4210.1,14.7354]
["bitfinex","ETHUSD",1759196628279,0.001,4210.2,4210.1,15.1752]
["bitfinex","ETHUSD",1759196628901,0.001,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196628902,2.37618407,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196629413,12.29852743,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196629611,5.37618407,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196629781,12.29852743,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196632506,13.76588808,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1759196633301,2.37540975,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196633496,9.29775311,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196633705,12.29775311,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196634918,9.92234336,4209.8,4209.7,0.002]
["bitfinex","ETHUSD",1759196635512,3.1184,4209.8,4209.7,0.6772]
["bitfinex","ETHUSD",1759196636495,3.1184,4209.8,4209.7,15.1772]
["bitfinex","ETHUSD",1759196637805,3.1184,4209.8,4209.7,17.55266618]
["bitfinex","ETHUSD",1759196638009,3.1184,4209.8,4209.7,15.1772]
["bitfinex","ETHUSD",1759196638411,3.1184,4209.8,4209.7,17.9272]
["bitfinex","ETHUSD",1759196639021,3.1184,4209.8,4209.7,20.30266618]
["bitfinex","ETHUSD",1759196639524,0.001,4210.2,4209.8,2.37537354]
["bitfinex","ETHUSD",1759196639688,0.001,4210.2,4209.8,0.6752]
["bitfinex","ETHUSD",1759196639890,0.001,4210.2,4209.9,0.6752]
["bitfinex","ETHUSD",1759196640116,0.001,4210.2,4210.0,16.87529691]
["bitfinex","ETHUSD",1759196640423,0.001,4210.2,4210.0,15.1752]
["bitfinex","ETHUSD",1759196640603,0.001,4210.2,4210.1,0.2354]
["bitfinex","ETHUSD",1759196640924,0.001,4210.2,4210.1,5.36064049]
["bitfinex","ETHUSD",1759196641312,0.001,4210.2,4210.1,19.86064049]
["bitfinex","ETHUSD",1759196641492,0.001,4210.2,4210.1,22.1282237]
["bitfinex","ETHUSD",1759196641693,0.001,4210.2,4210.1,22.5680237]
["bitfinex","ETHUSD",1759196642227,0.001,4210.2,4210.1,22.6864237]
["bitfinex","ETHUSD",1759196642730,0.001,4210.2,4210.1,22.5680237]
["bitfinex","ETHUSD",1759196642926,0.001,4210.2,4210.1,22.6864237]
["bitfinex","ETHUSD",1759196645319,0.001,4210.2,4210.1,23.4784237]
["bitfinex","ETHUSD",1759196645549,0.001,4210.2,4210.1,19.9364237]
["bitfinex","ETHUSD",1759196645750,0.001,4210.2,4210.1,22.6854237]
["bitfinex","ETHUSD",1759196647625,0.001,4210.2,4210.1,23.15047745]
["bitfinex","ETHUSD",1759196648038,0.001,4210.2,4210.1,26.94247745]
["bitfinex","ETHUSD",1759196649060,0.001,4210.2,4210.1,20.28307745]
["bitfinex","ETHUSD",1759196649262,0.001,4210.2,4210.1,23.03207745]
["bitfinex","ETHUSD",1759196649765,0.001,4210.2,4210.1,20.28307745]
["bitfinex","ETHUSD",1759196649926,0.001,4210.2,4210.1,22.59227745]
["bitfinex","ETHUSD",1759196650127,0.001,4210.2,4210.1,20.08929424]
["bitfinex","ETHUSD",1759196650748,0.001,4210.2,4210.1,17.34029424]
["bitfinex","ETHUSD",1759196650949,0.001,4210.2,4210.1,19.62624049]
["bitfinex","ETHUSD",1759196652069,0.68910502,4210.7,4210.1,17.251]
["bitfinex","ETHUSD",1759196652245,0.68910502,4210.7,4210.1,2.9931]
["bitfinex","ETHUSD",1759196652441,0.44150502,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1759196652643,0.44150502,4210.7,4210.6,19.62395843]
["bitfinex","ETHUSD",1759196652944,0.2476,4211.0,4210.6,19.62395843]
["bitfinex","ETHUSD",1759196653145,0.2476,4210.9,4210.6,19.62395843]
["bitfinex","ETHUSD",1759196653340,0.001,4211.1,4210.6,17.249]
["bitfinex","ETHUSD",1759196653544,0.2486,4211.1,4210.7,2.37484997]
["bitfinex","ETHUSD",1759196653748,0.2486,4211.1,4210.8,2.749]
["bitfinex","ETHUSD",1759196653945,0.2486,4211.1,4210.8,5.12383339]
["bitfinex","ETHUSD",1759196654143,0.6944,4211.1,4210.8,5.12383339]
["bitfinex","ETHUSD",1759196654357,0.001,4211.1,4210.8,5.123836]
["bitfinex","ETHUSD",1759196654562,0.001,4211.1,4210.8,2.749]
["bitfinex","ETHUSD",1759196655273,0.001,4211.1,4210.9,2.37478923]
["bitfinex","ETHUSD",1759196655449,0.001,4211.1,4211.0,5.12373284]
["bitfinex","ETHUSD",1759196655855,0.001,4211.1,4211.0,2.749]
["bitfinex","ETHUSD",1759196656568,0.001,4211.1,4211.0,5.12373284]
["bitfinex","ETHUSD",1759196656939,0.001,4211.1,4211.0,3.76011214]
["bitfinex","ETHUSD",1759196657139,0.7053,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196658535,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196658738,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196658951,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196660336,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196660862,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196661263,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196661662,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196662374,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196662750,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196663076,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196663271,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196663880,0.001,4211.1,4211.0,19.62373284]
["bitfinex","ETHUSD",1759196664077,0.001,4211.1,4211.0,17.249]
["bitfinex","ETHUSD",1759196665177,0.001,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196665481,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196665861,0.4708,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196666045,0.7053,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196666849,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196668056,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196669865,0.001,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1759196670066,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196670488,0.001,4211.1,4211.0,19.86023284]
["bitfinex","ETHUSD",1759196670855,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196671062,0.001,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196671382,0.7053,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196672290,0.7053,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196672291,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196672681,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196672993,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196673289,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196675192,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196675498,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196676484,0.001,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196676691,0.8237,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196677879,3.8237,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196678089,3.1194,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196678898,0.1194,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196679093,0.001,4211.1,4211.0,20.29913284]
["bitfinex","ETHUSD",1759196680290,0.001,4211.1,4211.0,19.86023284]
["bitfinex","ETHUSD",1759196681717,0.001,4211.1,4211.0,17.4855]
["bitfinex","ETHUSD",1759196682296,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196683213,0.001,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196683510,0.001,4211.1,4211.0,19.62273284]
["bitfinex","ETHUSD",1759196683812,0.001,4211.1,4211.0,19.85473284]
["bitfinex","ETHUSD",1759196684918,0.71533419,4211.1,4211.0,19.85473284]
["bitfinex","ETHUSD",1759196688416,0.71533419,4211.1,4211.0,17.248]
["bitfinex","ETHUSD",1759196688583,0.71533419,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196688787,1.39363419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196689619,0.71533419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196690590,1.39363419,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196690932,1.39363419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196691285,0.71533419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196691793,1.39363419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196693826,1.39363419,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196694001,1.39363419,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196696031,7.80697466,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759196696398,7.80697466,4211.1,4211.0,17.247]
["bitfinex","ETHUSD",1759196697008,7.80697466,4211.1,4211.0,2.747]
["bitfinex","ETHUSD",1759196697398,2.374823,4210.9,4210.6,0.002]
["bitfinex","ETHUSD",1759196697601,2.374823,4210.9,4210.7,2.747]
["bitfinex","ETHUSD",1759196698118,4.39274646,4210.8,4210.7,2.747]
["bitfinex","ETHUSD",1759196698318,3.76759209,4210.8,4210.7,2.747]
["bitfinex","ETHUSD",1759196698720,12.64219808,4210.8,4210.7,2.747]
["bitfinex","ETHUSD",1759196699095,10.26735245,4210.8,4210.7,2.747]
["bitfinex","ETHUSD",1759196700212,12.64219808,4210.8,4210.7,2.747]
["bitfinex","ETHUSD",1759196700600,5.49330203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759196700802,5.49330203,4210.7,4210.6,2.749]
["bitfinex","ETHUSD",1759196701132,13.67163168,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759196705957,3.16712766,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759196706117,12.04173365,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759196706314,12.04173365,4210.3,4209.6,0.002]
["bitfinex","ETHUSD",1759196706315,0.792,4210.2,4209.6,0.002]
["bitfinex","ETHUSD",1759196706513,3.0,4209.2,4207.9,2.617]
["bitfinex","ETHUSD",1759196706746,5.87460599,4208.1,4207.9,2.617]
["bitfinex","ETHUSD",1759196706947,8.25098757,4208.1,4207.9,2.617]
["bitfinex","ETHUSD",1759196707152,3.0,4208.0,4207.9,2.617]
["bitfinex","ETHUSD",1759196707443,3.71492319,4208.0,4207.9,2.617]
["bitfinex","ETHUSD",1759196707646,3.71492319,4208.0,4206.9,0.232]
["bitfinex","ETHUSD",1759196707827,5.87460599,4207.7,4207.0,3.44]
["bitfinex","ETHUSD",1759196708032,5.87460599,4207.7,4205.9,2.37758624]
["bitfinex","ETHUSD",1759196708033,5.87460599,4207.7,4207.1,0.6946]
["bitfinex","ETHUSD",1759196708224,3.0,4207.6,4207.2,2.747]
["bitfinex","ETHUSD",1759196708426,3.0,4207.6,4207.3,0.461]
["bitfinex","ETHUSD",1759196708614,3.0,4207.6,4207.4,0.461]
["bitfinex","ETHUSD",1759196708817,0.71492319,4208.0,4207.5,0.02376708]
["bitfinex","ETHUSD",1759196709056,5.87460599,4209.0,4208.1,2.3763583]
["bitfinex","ETHUSD",1759196709272,3.0,4208.9,4208.2,3.2106]
["bitfinex","ETHUSD",1759196709549,5.87460599,4209.0,4208.3,14.5]
["bitfinex","ETHUSD",1759196709550,3.71481928,4208.6,4208.3,14.5]
["bitfinex","ETHUSD",1759196709931,3.71481928,4208.6,4208.3,14.9636]
["bitfinex","ETHUSD",1759196710131,3.71481928,4208.6,4208.4,0.2256]
["bitfinex","ETHUSD",1759196710342,3.71481928,4208.6,4208.5,0.6892]
["bitfinex","ETHUSD",1759196710847,3.71481928,4208.6,4208.5,15.1892]
["bitfinex","ETHUSD",1759196711446,0.71481928,4208.6,4208.5,17.56534351]
["bitfinex","ETHUSD",1759196711655,3.792,4209.3,4208.7,2.37601554]
["bitfinex","ETHUSD",1759196711852,0.9666606,4209.2,4208.8,3.4362]
["bitfinex","ETHUSD",1759196712044,1.68144411,4209.2,4208.9,0.2256]
["bitfinex","ETHUSD",1759196712239,1.68144411,4209.2,4209.0,0.2256]
["bitfinex","ETHUSD",1759196713129,7.5560501,4209.2,4209.0,0.2256]
["bitfinex","ETHUSD",1759196713331,4.37236919,4209.1,4209.0,0.2256]
["bitfinex","ETHUSD",1759196713744,4.37236919,4209.1,4208.8,3.2106]
["bitfinex","ETHUSD",1759196713922,3.0,4209.5,4208.9,0.6892]
["bitfinex","ETHUSD",1759196714325,3.71467964,4209.5,4209.0,0.2256]
["bitfinex","ETHUSD",1759196714641,0.71467964,4209.5,4209.0,0.2256]
["bitfinex","ETHUSD",1759196714840,5.87460599,4210.1,4209.4,2.37563025]
["bitfinex","ETHUSD",1759196715056,0.71463708,4209.8,4209.5,5.84493124]
["bitfinex","ETHUSD",1759196715358,3.6533406,4210.0,4209.6,14.7424]
["bitfinex","ETHUSD",1759196715526,0.6533406,4210.0,4209.6,14.7424]
["bitfinex","ETHUSD",1759196715726,0.71462687,4209.9,4209.7,0.6986]
["bitfinex","ETHUSD",1759196716126,0.71462687,4209.9,4209.8,0.2424]
["bitfinex","ETHUSD",1759196716326,0.71462687,4209.9,4209.8,14.7424]
["bitfinex","ETHUSD",1759196716851,0.71462687,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1759196717334,0.71462687,4209.9,4209.8,14.7424]
["bitfinex","ETHUSD",1759196717535,0.71462687,4209.9,4209.8,15.1986]
["bitfinex","ETHUSD",1759196717934,0.71462687,4209.9,4209.8,17.4894]
["bitfinex","ETHUSD",1759196719364,3.74890349,4209.9,4209.0,0.1184]
["bitfinex","ETHUSD",1759196719669,3.0,4209.0,4208.2,0.2424]
["bitfinex","ETHUSD",1759196719834,3.0,4208.5,4208.3,14.87]
["bitfinex","ETHUSD",1759196720031,3.0,4208.5,4208.4,0.2424]
["bitfinex","ETHUSD",1759196720861,0.1184,4208.8,4208.4,2.61859998]
["bitfinex","ETHUSD",1759196721031,3.1184,4208.8,4208.5,0.2424]
["bitfinex","ETHUSD",1759196721568,3.1184,4208.8,4208.6,0.2424]
["bitfinex","ETHUSD",1759196721766,3.1184,4208.8,4208.3,0.37]
["bitfinex","ETHUSD",1759196721767,3.1184,4208.8,4208.7,2.747]
["bitfinex","ETHUSD",1759196722398,0.1184,4208.8,4208.7,2.747]
["bitfinex","ETHUSD",1759196722547,0.1184,4208.8,4208.7,2.9894]
["bitfinex","ETHUSD",1759196723264,0.1184,4208.8,4208.7,2.747]
["bitfinex","ETHUSD",1759196723970,0.7147784,4208.9,4208.7,2.747]
["bitfinex","ETHUSD",1759196724740,0.7147784,4208.9,4208.7,2.9894]
["bitfinex","ETHUSD",1759196725671,0.7147784,4208.9,4208.7,2.747]
["bitfinex","ETHUSD",1759196726248,3.7147784,4208.9,4208.7,2.747]
["bitfinex","ETHUSD",1759196726649,0.7147784,4208.9,4208.7,2.747]
["bitfinex","ETHUSD",1759196727461,3.0,4208.8,4208.7,2.747]
["bitfinex","ETHUSD",1759196728451,3.0,4208.7,4208.1,0.2424]
["bitfinex","ETHUSD",1759196728658,3.0,4208.7,4207.7,0.4562]
["bitfinex","ETHUSD",1759196728659,5.37604599,4208.7,4208.2,2.747]
["bitfinex","ETHUSD",1759196728859,3.6588,4208.6,4208.2,2.747]
["bitfinex","ETHUSD",1759196729182,3.6588,4208.6,4207.9,0.2424]
["bitfinex","ETHUSD",1759196729384,0.6588,4208.6,4208.0,2.747]
["bitfinex","ETHUSD",1759196729595,1.07750231,4208.6,4208.0,2.747]
["bitfinex","ETHUSD",1759196729763,3.0910608,4208.5,4208.0,2.747]
["bitfinex","ETHUSD",1759196730086,2.3763688,4208.2,4208.0,2.747]
["bitfinex","ETHUSD",1759196730380,3.6588,4208.1,4208.0,2.747]
["bitfinex","ETHUSD",1759196730587,3.03516938,4208.1,4208.0,2.747]
["bitfinex","ETHUSD",1759196730880,3.03516938,4208.1,4207.3,0.2424]
["bitfinex","ETHUSD",1759196731083,0.792,4208.0,4207.4,2.747]
["bitfinex","ETHUSD",1759196731286,2.37659528,4207.7,4206.9,0.2424]
["bitfinex","ETHUSD",1759196731453,3.0,4207.6,4207.0,2.747]
["bitfinex","ETHUSD",1759196731949,0.71503395,4207.5,4207.0,2.747]
["bitfinex","ETHUSD",1759196732262,1.37383395,4207.5,4207.0,2.747]
["bitfinex","ETHUSD",1759196732587,1.15241735,4207.5,4207.0,2.747]
["bitfinex","ETHUSD",1759196732883,1.15241735,4207.5,4207.0,2.9894]
["bitfinex","ETHUSD",1759196733374,1.15241735,4207.5,4205.2,0.2424]
["bitfinex","ETHUSD",1759196733375,0.792,4206.2,4205.2,0.2424]
["bitfinex","ETHUSD",1759196733685,4.2232,4206.2,4205.2,0.2424]
["bitfinex","ETHUSD",1759196733893,0.1184,4205.4,4204.7,0.1184]
["bitfinex","ETHUSD",1759196734091,0.1184,4205.4,4204.8,2.9974]
["bitfinex","ETHUSD",1759196734295,0.6588,4205.8,4204.8,2.9974]
["bitfinex","ETHUSD",1759196734604,0.792,4205.7,4204.0,0.2424]
["bitfinex","ETHUSD",1759196734786,0.79621733,4205.8,4204.8,2.37822985]
["bitfinex","ETHUSD",1759196734787,0.13741733,4205.8,4204.8,2.37822985]
["bitfinex","ETHUSD",1759196735100,0.13741733,4205.8,4204.9,3.47938177]
["bitfinex","ETHUSD",1759196735262,3.71537325,4206.1,4204.9,3.4556]
["bitfinex","ETHUSD",1759196735462,0.792,4206.0,4205.0,0.2424]
["bitfinex","ETHUSD",1759196735689,0.792,4206.0,4205.1,2.37804911]
["bitfinex","ETHUSD",1759196735894,0.792,4206.0,4205.2,0.2424]
["bitfinex","ETHUSD",1759196735895,3.792,4206.0,4205.2,0.2424]
["bitfinex","ETHUSD",1759196736105,0.792,4206.0,4205.2,0.2424]
["bitfinex","ETHUSD",1759196736301,1.54636251,4206.0,4205.2,0.2424]
["bitfinex","ETHUSD",1759196736457,0.71537325,4206.1,4205.3,0.47997951]
["bitfinex","ETHUSD",1759196736779,0.71537325,4206.1,4205.4,2.76]
["bitfinex","ETHUSD",1759196736981,1.4508,4206.0,4205.5,2.76]
["bitfinex","ETHUSD",1759196737193,0.6588,4205.9,4205.4,2.621]
["bitfinex","ETHUSD",1759196737495,0.71537325,4206.1,4205.4,2.621]
["bitfinex","ETHUSD",1759196737788,0.71537325,4206.1,4205.5,0.26617838]
["bitfinex","ETHUSD",1759196737988,0.71537325,4206.1,4205.6,0.6986]
["bitfinex","ETHUSD",1759196738189,0.71537325,4206.1,4205.7,0.2424]
["bitfinex","ETHUSD",1759196739989,0.71537325,4206.1,4205.8,0.2373]
["bitfinex","ETHUSD",1759196740168,0.6801,4206.5,4205.5,0.2373]
["bitfinex","ETHUSD",1759196740490,3.0,4206.3,4205.6,2.759]
["bitfinex","ETHUSD",1759196740689,3.0,4206.3,4205.1,0.002]
["bitfinex","ETHUSD",1759196740690,0.792,4206.2,4205.1,0.002]
["bitfinex","ETHUSD",1759196740988,3.0,4206.3,4205.3,2.76]
["bitfinex","ETHUSD",1759196741159,3.0,4206.3,4205.4,0.7084]
["bitfinex","ETHUSD",1759196741363,0.88605866,4206.3,4205.5,0.2373]
["bitfinex","ETHUSD",1759196741790,2.3774514,4206.2,4205.5,0.2373]
["bitfinex","ETHUSD",1759196741988,3.0,4206.3,4205.5,0.2373]
["bitfinex","ETHUSD",1759196742200,0.86032704,4206.4,4205.5,0.2373]
["bitfinex","ETHUSD",1759196742367,0.86032704,4206.4,4205.6,2.848882]
["bitfinex","ETHUSD",1759196742694,2.37715314,4206.8,4205.8,2.37761275]
["bitfinex","ETHUSD",1759196742891,2.37715314,4206.8,4205.1,2.38001348]
["bitfinex","ETHUSD",1759196742892,0.4344,4207.1,4205.9,2.761]
["bitfinex","ETHUSD",1759196743091,0.71517372,4206.5,4206.1,2.37749934]
["bitfinex","ETHUSD",1759196743295,2.37709736,4206.9,4206.2,0.7084]
["bitfinex","ETHUSD",1759196743680,3.09214192,4207.0,4206.2,0.7084]
["bitfinex","ETHUSD",1759196743883,3.09214192,4207.0,4206.2,3.08583908]
["bitfinex","ETHUSD",1759196743884,0.87147266,4206.9,4206.2,3.08583908]
["bitfinex","ETHUSD",1759196744069,0.71513962,4207.0,4206.4,2.37730302]
["bitfinex","ETHUSD",1759196744397,0.83353962,4207.0,4206.5,2.764]
["bitfinex","ETHUSD",1759196744593,0.83353962,4207.0,4206.6,0.2373]
["bitfinex","ETHUSD",1759196744797,0.1184,4207.0,4206.6,0.2373]
["bitfinex","ETHUSD",1759196745307,2.49540274,4207.0,4206.6,0.2373]
["bitfinex","ETHUSD",1759196745601,2.49540274,4207.0,4206.5,3.2351]
["bitfinex","ETHUSD",1759196745602,0.1184,4207.0,4206.5,2.764]
["bitfinex","ETHUSD",1759196745809,2.37704723,4206.9,4206.5,2.764]
["bitfinex","ETHUSD",1759196746094,0.1184,4206.7,4206.5,2.764]
["bitfinex","ETHUSD",1759196746793,0.1184,4206.7,4206.6,0.2373]
["bitfinex","ETHUSD",1759196747100,0.1184,4206.7,4206.6,0.7084]
["bitfinex","ETHUSD",1759196748072,0.1184,4206.7,4206.6,15.2084]
["bitfinex","ETHUSD",1759196748272,0.792,4207.5,4206.6,15.2084]
["bitfinex","ETHUSD",1759196748476,0.1184,4207.1,4206.7,0.2373]
["bitfinex","ETHUSD",1759196748671,0.1184,4207.1,4206.8,0.2373]
["bitfinex","ETHUSD",1759196748868,0.42264,4207.4,4206.8,3.0854907]
["bitfinex","ETHUSD",1759196749081,0.6801,4207.9,4206.9,14.7373]
["bitfinex","ETHUSD",1759196749082,0.1184,4207.3,4206.9,14.7373]
["bitfinex","ETHUSD",1759196749284,0.1184,4207.3,4207.0,2.761]
["bitfinex","ETHUSD",1759196750073,0.1184,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759196750581,2.62196821,4208.3,4207.2,3.08527773]
["bitfinex","ETHUSD",1759196750776,0.1184,4207.7,4207.2,2.84797773]
["bitfinex","ETHUSD",1759196751105,0.1184,4207.7,4207.3,0.7084]
["bitfinex","ETHUSD",1759196751314,0.1184,4207.7,4207.4,2.761]
["bitfinex","ETHUSD",1759196751497,0.1184,4207.7,4207.5,0.2373]
["bitfinex","ETHUSD",1759196751698,2.37665177,4207.6,4207.3,14.5]
["bitfinex","ETHUSD",1759196751874,2.37665177,4207.6,4207.5,2.76]
["bitfinex","ETHUSD",1759196751875,6.83207646,4207.6,4207.5,2.76]
["bitfinex","ETHUSD",1759196752582,3.1184,4207.5,4207.3,14.5]
["bitfinex","ETHUSD",1759196752787,3.17520825,4207.5,4207.4,2.761]
["bitfinex","ETHUSD",1759196752982,0.1184,4207.5,4207.4,2.761]
["bitfinex","ETHUSD",1759196753319,3.1184,4207.5,4207.4,2.761]
["bitfinex","ETHUSD",1759196754011,0.1184,4207.5,4207.4,2.761]
["bitfinex","ETHUSD",1759196755480,0.1184,4207.5,4207.4,3.4694]
["bitfinex","ETHUSD",1759196756092,0.1184,4207.5,4207.4,2.9983]
["bitfinex","ETHUSD",1759196756296,0.1184,4207.5,4207.4,17.9694]
["bitfinex","ETHUSD",1759196756898,0.1184,4207.5,4207.4,17.4983]
["bitfinex","ETHUSD",1759196759031,0.1184,4207.5,4207.4,20.34616474]
["bitfinex","ETHUSD",1759196759323,0.1184,4207.5,4207.4,17.9694]
["bitfinex","ETHUSD",1759196760531,0.1184,4207.5,4207.4,17.261]
["bitfinex","ETHUSD",1759196761089,0.1184,4207.5,4207.4,17.4983]
["bitfinex","ETHUSD",1759196761437,0.1184,4207.5,4207.4,20.34616474]
["bitfinex","ETHUSD",1759196761635,0.1184,4207.5,4207.4,17.9694]
["bitfinex","ETHUSD",1759196761792,0.1184,4207.5,4207.4,20.34616474]
["bitfinex","ETHUSD",1759196762228,0.1184,4207.5,4207.4,17.4983]
["bitfinex","ETHUSD",1759196762718,0.1184,4207.5,4207.4,17.261]
["bitfinex","ETHUSD",1759196762888,0.1184,4207.5,4207.4,17.254]
["bitfinex","ETHUSD",1759196763086,0.5528,4207.5,4207.4,14.5]
["bitfinex","ETHUSD",1759196763289,1.47845,4207.5,4206.3,0.2373]
["bitfinex","ETHUSD",1759196763490,0.001,4207.6,4206.8,2.37708237]
["bitfinex","ETHUSD",1759196763737,0.1184,4207.3,4206.9,17.254]
["bitfinex","ETHUSD",1759196763938,0.1184,4207.3,4207.0,0.7084]
["bitfinex","ETHUSD",1759196764108,0.1184,4207.3,4207.1,2.755]
["bitfinex","ETHUSD",1759196764717,0.1184,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759196765939,2.49522123,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759196766142,7.00605054,4207.3,4207.2,17.253]
["bitfinex","ETHUSD",1759196767639,7.00605054,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1759196767842,7.00605054,4207.3,4206.6,0.1184]
["bitfinex","ETHUSD",1759196767843,5.3768883,4207.2,4206.3,0.1184]
["bitfinex","ETHUSD",1759196768029,0.1184,4206.9,4206.4,2.635]
["bitfinex","ETHUSD",1759196768216,0.4344,4206.8,4206.5,14.5]
["bitfinex","ETHUSD",1759196768417,0.6801,4206.8,4206.5,17.253]
["bitfinex","ETHUSD",1759196768637,3.05720651,4206.8,4206.5,17.253]
["bitfinex","ETHUSD",1759196769025,0.38425726,4206.8,4206.5,14.5]
["bitfinex","ETHUSD",1759196769225,6.05726024,4206.7,4206.6,2.753]
["bitfinex","ETHUSD",1759196769545,6.05726024,4206.7,4206.5,14.5]
["bitfinex","ETHUSD",1759196769546,5.37721675,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1759196769728,3.07721675,4206.6,4206.5,17.252]
["bitfinex","ETHUSD",1759196770215,2.37740472,4206.3,4205.8,0.2373]
["bitfinex","ETHUSD",1759196770411,2.37750551,4206.1,4205.6,0.1184]
["bitfinex","ETHUSD",1759196770619,2.37698379,4207.1,4205.4,0.4575]
["bitfinex","ETHUSD",1759196770620,0.7,4206.4,4205.7,0.784]
["bitfinex","ETHUSD",1759196770837,0.1184,4205.9,4205.8,0.784]
["bitfinex","ETHUSD",1759196771044,0.1184,4205.9,4205.5,0.2414]
["bitfinex","ETHUSD",1759196771216,0.1184,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759196771414,3.792,4206.8,4205.8,14.5]
["bitfinex","ETHUSD",1759196771415,0.2496,4206.0,4205.8,14.5]
["bitfinex","ETHUSD",1759196771636,5.3776124,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759196771844,6.8696124,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759196773432,6.16966893,4205.8,4205.7,2.752]
["bitfinex","ETHUSD",1759196773633,6.28806893,4205.8,4205.7,2.752]
["bitfinex","ETHUSD",1759196773838,6.73846893,4205.8,4205.7,2.752]
["bitfinex","ETHUSD",1759196774023,7.7358126,4205.8,4205.7,2.752]
["bitfinex","ETHUSD",1759196774223,1.81574367,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1759196774532,0.792,4205.4,4205.3,2.754]
["bitfinex","ETHUSD",1759196774744,6.82869508,4205.4,4205.3,2.754]
["bitfinex","ETHUSD",1759196774919,4.4508,4205.4,4205.3,2.754]
["bitfinex","ETHUSD",1759196775119,3.0,4205.4,4205.3,2.754]
["bitfinex","ETHUSD",1759196775331,2.37695873,4207.1,4205.3,3.4232]
["bitfinex","ETHUSD",1759196775562,14.45411854,4207.5,4205.7,2.37767813]
["bitfinex","ETHUSD",1759196775563,0.1184,4206.2,4205.7,2.37767813]
["bitfinex","ETHUSD",1759196775763,0.1184,4206.2,4205.8,2.9957]
["bitfinex","ETHUSD",1759196775946,0.1184,4206.2,4205.8,3.4232]
["bitfinex","ETHUSD",1759196776149,0.1184,4206.2,4205.9,0.6692]
["bitfinex","ETHUSD",1759196776521,0.1184,4206.2,4206.0,15.1692]
["bitfinex","ETHUSD",1759196776859,0.1184,4206.2,4206.1,3.4242]
["bitfinex","ETHUSD",1759196777042,0.1184,4206.2,4206.1,2.755]
["bitfinex","ETHUSD",1759196777346,0.1184,4206.2,4206.1,5.80169934]
["bitfinex","ETHUSD",1759196777547,0.1184,4206.2,4206.1,17.9242]
["bitfinex","ETHUSD",1759196778321,2.37770689,4207.6,4206.4,2.37727908]
["bitfinex","ETHUSD",1759196778548,0.1184,4206.7,4206.5,3.44697273]
["bitfinex","ETHUSD",1759196778749,0.1184,4206.7,4206.6,0.2417]
["bitfinex","ETHUSD",1759196779757,0.1184,4206.7,4206.6,0.6692]
["bitfinex","ETHUSD",1759196780548,0.1184,4207.1,4206.6,3.04639186]
["bitfinex","ETHUSD",1759196780752,0.1184,4207.1,4206.6,2.37719186]
["bitfinex","ETHUSD",1759196781056,0.1184,4207.1,4206.7,0.6692]
["bitfinex","ETHUSD",1759196781223,0.1184,4207.1,4206.8,2.753]
["bitfinex","ETHUSD",1759196781558,0.1184,4207.1,4206.8,2.9947]
["bitfinex","ETHUSD",1759196781949,2.37699072,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1759196782350,2.49534434,4207.1,4206.9,14.5]
["bitfinex","ETHUSD",1759196782564,2.49534434,4207.1,4207.0,2.753]
["bitfinex","ETHUSD",1759196782950,0.1184,4207.1,4207.0,2.9947]
["bitfinex","ETHUSD",1759196783351,0.792,4207.8,4207.0,3.4222]
["bitfinex","ETHUSD",1759196783536,0.1184,4207.3,4207.0,3.4222]
["bitfinex","ETHUSD",1759196783855,0.1184,4207.3,4207.1,0.6692]
["bitfinex","ETHUSD",1759196784032,0.1184,4207.3,4207.2,2.752]
["bitfinex","ETHUSD",1759196784231,0.1184,4207.3,4207.2,2.9937]
["bitfinex","ETHUSD",1759196784662,0.1184,4207.3,4207.2,3.4212]
["bitfinex","ETHUSD",1759196785468,0.001,4207.6,4207.3,2.37682113]
["bitfinex","ETHUSD",1759196785766,0.001,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1759196786067,0.001,4207.6,4207.5,16.99510825]
["bitfinex","ETHUSD",1759196786274,0.001,4207.6,4207.5,17.66430825]
["bitfinex","ETHUSD",1759196787040,0.001,4207.6,4207.5,20.41630825]
["bitfinex","ETHUSD",1759196787252,0.001,4207.6,4207.5,17.66430825]
["bitfinex","ETHUSD",1759196787572,0.001,4207.6,4207.5,22.42041935]
["bitfinex","ETHUSD",1759196790080,0.001,4207.6,4207.5,17.2917111]
["bitfinex","ETHUSD",1759196790275,0.001,4207.6,4207.5,18.0376]
["bitfinex","ETHUSD",1759196790642,0.001,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196790867,0.001,4207.6,4207.5,17.3684]
["bitfinex","ETHUSD",1759196792678,0.001,4207.6,4207.5,18.0376]
["bitfinex","ETHUSD",1759196797358,0.001,4207.6,4207.5,15.2876]
["bitfinex","ETHUSD",1759196797559,0.001,4207.6,4207.5,19.56536]
["bitfinex","ETHUSD",1759196800871,0.001,4207.6,4207.5,19.56516]
["bitfinex","ETHUSD",1759196808682,0.001,4207.6,4207.5,19.13766]
["bitfinex","ETHUSD",1759196808893,0.001,4207.6,4207.5,16.14716]
["bitfinex","ETHUSD",1759196809084,0.001,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196810272,0.001,4207.6,4207.5,14.8599]
["bitfinex","ETHUSD",1759196810601,0.001,4207.6,4207.5,17.6079]
["bitfinex","ETHUSD",1759196811503,0.001,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196811685,0.001,4207.6,4207.5,19.36869]
["bitfinex","ETHUSD",1759196812073,0.001,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196812779,0.001,4207.6,4207.5,18.043]
["bitfinex","ETHUSD",1759196814818,0.001,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196815679,0.001,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196815680,0.6818,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196815879,0.6818,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196816400,0.6818,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196816583,0.6818,4207.6,4207.5,17.3664]
["bitfinex","ETHUSD",1759196816783,0.6818,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196816996,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196819401,0.6818,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196819606,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196820712,0.4533,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196820910,0.6818,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196821211,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196822608,0.001,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196822802,0.001,4207.6,4207.5,19.2143]
["bitfinex","ETHUSD",1759196823004,0.001,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196823323,0.001,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196823324,0.6818,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196823815,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196824003,0.6818,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196824207,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196825915,0.6818,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196826126,0.6818,4207.6,4207.5,17.248]
["bitfinex","ETHUSD",1759196828013,1.4738,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196828222,0.792,4207.5,4205.9,0.2415]
["bitfinex","ETHUSD",1759196828390,0.792,4207.3,4205.9,0.2415]
["bitfinex","ETHUSD",1759196828590,0.792,4207.3,4206.0,2.748]
["bitfinex","ETHUSD",1759196828793,0.6808,4207.2,4206.3,14.5]
["bitfinex","ETHUSD",1759196828992,0.82808,4207.1,4206.4,2.748]
["bitfinex","ETHUSD",1759196829224,0.6808,4207.0,4206.4,2.748]
["bitfinex","ETHUSD",1759196829395,0.14728,4207.1,4206.3,14.5]
["bitfinex","ETHUSD",1759196829604,0.2384,4206.9,4206.4,2.748]
["bitfinex","ETHUSD",1759196829923,0.6931,4206.8,4206.4,2.748]
["bitfinex","ETHUSD",1759196830113,0.14728,4207.1,4206.4,2.748]
["bitfinex","ETHUSD",1759196830114,0.6931,4206.7,4206.4,2.748]
["bitfinex","ETHUSD",1759196830312,0.14728,4207.1,4206.4,2.748]
["bitfinex","ETHUSD",1759196830502,0.6931,4207.0,4206.4,2.748]
["bitfinex","ETHUSD",1759196830705,0.6931,4206.9,4206.4,2.748]
["bitfinex","ETHUSD",1759196830903,0.6931,4206.8,4206.4,2.748]
["bitfinex","ETHUSD",1759196831100,0.6931,4206.7,4206.3,14.5]
["bitfinex","ETHUSD",1759196831319,2.37727326,4206.5,4206.4,2.748]
["bitfinex","ETHUSD",1759196831520,2.37732978,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759196831739,0.6931,4206.4,4206.3,17.248]
["bitfinex","ETHUSD",1759196831950,3.07042978,4206.4,4206.3,17.248]
["bitfinex","ETHUSD",1759196832155,3.07042978,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759196832156,6.91519685,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759196832457,6.91519685,4206.4,4206.3,2.748]
["bitfinex","ETHUSD",1759196832458,7.70719685,4206.4,4206.3,2.748]
["bitfinex","ETHUSD",1759196832917,2.37772043,4205.8,4205.4,14.5]
["bitfinex","ETHUSD",1759196833118,0.1184,4205.6,4205.5,2.748]
["bitfinex","ETHUSD",1759196833522,0.8115,4205.6,4205.5,2.748]
["bitfinex","ETHUSD",1759196834741,0.3514,4205.6,4205.5,2.748]
["bitfinex","ETHUSD",1759196834942,0.8225,4205.6,4205.5,2.748]
["bitfinex","ETHUSD",1759196835147,0.1184,4205.6,4205.4,14.5]
["bitfinex","ETHUSD",1759196835321,0.5895,4205.6,4205.5,2.748]
["bitfinex","ETHUSD",1759196837247,0.1184,4205.6,4205.5,5.12583854]
["bitfinex","ETHUSD",1759196837448,0.792,4206.4,4205.5,5.71087572]
["bitfinex","ETHUSD",1759196837618,0.1184,4205.9,4205.5,3.441]
["bitfinex","ETHUSD",1759196837813,0.1184,4205.9,4205.5,2.748]
["bitfinex","ETHUSD",1759196838130,0.1184,4205.9,4205.6,0.2334]
["bitfinex","ETHUSD",1759196838319,0.1184,4205.9,4205.7,2.749]
["bitfinex","ETHUSD",1759196838720,0.4711,4205.8,4205.7,2.749]
["bitfinex","ETHUSD",1759196838953,0.1184,4205.9,4205.7,2.749]
["bitfinex","ETHUSD",1759196839151,0.1184,4205.9,4205.7,2.9824]
["bitfinex","ETHUSD",1759196839523,0.1184,4205.9,4205.7,2.749]
["bitfinex","ETHUSD",1759196839725,0.1184,4205.9,4205.8,0.2334]
["bitfinex","ETHUSD",1759196840018,0.1184,4205.9,4205.7,2.749]
["bitfinex","ETHUSD",1759196840250,0.1184,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1759196840436,0.1184,4205.9,4205.4,2.749]
["bitfinex","ETHUSD",1759196840949,0.1184,4205.9,4205.5,0.693]
["bitfinex","ETHUSD",1759196841150,0.1184,4205.9,4205.6,2.749]
["bitfinex","ETHUSD",1759196841317,0.1184,4206.1,4205.7,0.693]
["bitfinex","ETHUSD",1759196841524,0.1184,4206.4,4205.8,3.442]
["bitfinex","ETHUSD",1759196841716,0.12181309,4207.7,4205.8,3.442]
["bitfinex","ETHUSD",1759196841717,0.1184,4206.8,4206.1,0.1184]
["bitfinex","ETHUSD",1759196841952,3.46413792,4208.3,4205.6,0.58218493]
["bitfinex","ETHUSD",1759196841953,0.1184,4207.1,4206.3,0.1184]
["bitfinex","ETHUSD",1759196842130,0.1184,4207.1,4206.2,3.442]
["bitfinex","ETHUSD",1759196842131,0.1184,4207.1,4206.5,2.37727326]
["bitfinex","ETHUSD",1759196842326,0.1184,4207.1,4206.6,3.5604]
["bitfinex","ETHUSD",1759196842552,0.001,4207.6,4206.6,3.5604]
["bitfinex","ETHUSD",1759196842553,0.1184,4207.4,4207.0,2.37698988]
["bitfinex","ETHUSD",1759196842745,0.1184,4207.4,4207.1,3.442]
["bitfinex","ETHUSD",1759196843116,0.1184,4207.4,4207.2,0.2334]
["bitfinex","ETHUSD",1759196843317,0.1184,4207.4,4207.3,2.749]
["bitfinex","ETHUSD",1759196843552,0.1184,4207.4,4207.3,2.9824]
["bitfinex","ETHUSD",1759196844063,0.1184,4207.4,4207.3,2.749]
["bitfinex","ETHUSD",1759196844552,0.5895,4207.4,4206.8,0.3518]
["bitfinex","ETHUSD",1759196844719,2.37692327,4207.2,4206.9,2.749]
["bitfinex","ETHUSD",1759196844924,0.5895,4207.4,4206.6,0.578]
["bitfinex","ETHUSD",1759196845146,2.37683652,4207.3,4206.7,2.748]
["bitfinex","ETHUSD",1759196845352,3.0,4207.3,4206.7,2.748]
["bitfinex","ETHUSD",1759196845551,2.96627505,4207.4,4206.7,2.748]
["bitfinex","ETHUSD",1759196845552,0.91992751,4207.2,4206.7,2.748]
["bitfinex","ETHUSD",1759196845718,3.233,4207.3,4206.6,0.1184]
["bitfinex","ETHUSD",1759196845917,2.37704945,4206.9,4206.7,2.748]
["bitfinex","ETHUSD",1759196846152,0.1184,4207.0,4206.7,2.748]
["bitfinex","ETHUSD",1759196846355,0.1184,4207.0,4206.3,0.1184]
["bitfinex","ETHUSD",1759196846568,2.3770533,4206.9,4206.4,2.748]
["bitfinex","ETHUSD",1759196846724,0.7041,4206.9,4206.4,2.748]
["bitfinex","ETHUSD",1759196847062,0.1184,4207.0,4206.5,0.2334]
["bitfinex","ETHUSD",1759196847230,2.37705609,4206.9,4206.5,0.2334]
["bitfinex","ETHUSD",1759196847438,2.37704723,4206.9,4206.5,0.2334]
["bitfinex","ETHUSD",1759196847834,2.97370694,4206.9,4206.6,2.748]
["bitfinex","ETHUSD",1759196848025,0.59665472,4206.9,4206.7,2.748]
["bitfinex","ETHUSD",1759196848224,0.1184,4206.6,4206.2,0.2334]
["bitfinex","ETHUSD",1759196848419,0.1184,4206.6,4206.3,2.9814]
["bitfinex","ETHUSD",1759196848864,0.1184,4206.6,4206.4,0.2334]
["bitfinex","ETHUSD",1759196849154,0.1184,4206.8,4206.5,0.693]
["bitfinex","ETHUSD",1759196849355,0.1184,4206.8,4206.6,2.9814]
["bitfinex","ETHUSD",1759196849655,0.1184,4206.8,4206.6,2.748]
["bitfinex","ETHUSD",1759196850821,0.1184,4206.8,4206.6,2.9814]
["bitfinex","ETHUSD",1759196851044,2.37674018,4207.5,4206.7,0.693]
["bitfinex","ETHUSD",1759196851257,0.1184,4207.0,4206.7,0.693]
["bitfinex","ETHUSD",1759196851440,0.1184,4207.0,4206.8,0.2334]
["bitfinex","ETHUSD",1759196851644,0.1184,4207.0,4206.9,2.748]
["bitfinex","ETHUSD",1759196853254,0.1184,4207.0,4206.9,2.9814]
["bitfinex","ETHUSD",1759196853458,0.1184,4207.0,4206.9,2.748]
["bitfinex","ETHUSD",1759196855246,0.1184,4207.4,4206.9,3.441]
["bitfinex","ETHUSD",1759196855452,5.37691906,4207.2,4207.0,2.748]
["bitfinex","ETHUSD",1759196855664,3.1184,4207.1,4207.0,2.748]
["bitfinex","ETHUSD",1759196856374,0.1184,4207.1,4207.0,2.748]
["bitfinex","ETHUSD",1759196856682,0.1194,4207.6,4207.0,3.441]
["bitfinex","ETHUSD",1759196856863,0.001,4207.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1759196857069,0.001,4207.6,4207.3,2.748]
["bitfinex","ETHUSD",1759196857375,0.001,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1759196857542,0.001,4207.6,4207.5,2.51887533]
["bitfinex","ETHUSD",1759196857874,0.001,4207.6,4207.5,3.18810825]
["bitfinex","ETHUSD",1759196860464,0.001,4207.6,4207.5,5.93510825]
["bitfinex","ETHUSD",1759196861248,0.001,4207.6,4207.5,9.72710825]
["bitfinex","ETHUSD",1759196861472,0.001,4207.6,4207.5,10.99685986]
["bitfinex","ETHUSD",1759196863183,0.001,4207.6,4207.5,8.24985986]
["bitfinex","ETHUSD",1759196863351,0.001,4207.6,4207.5,13.28185986]
["bitfinex","ETHUSD",1759196863553,0.001,4207.6,4207.5,7.45785986]
["bitfinex","ETHUSD",1759196863771,0.001,4207.6,4207.5,10.20485986]
["bitfinex","ETHUSD",1759196865879,0.001,4207.6,4207.5,7.20485986]
["bitfinex","ETHUSD",1759196866282,0.001,4207.6,4207.5,6.74525986]
["bitfinex","ETHUSD",1759196866982,0.001,4207.6,4207.5,7.17995986]
["bitfinex","ETHUSD",1759196868175,0.001,4207.6,4207.5,21.67995986]
["bitfinex","ETHUSD",1759196870492,0.001,4207.6,4207.5,21.24525986]
["bitfinex","ETHUSD",1759196870806,0.001,4207.6,4207.5,21.67995986]
["bitfinex","ETHUSD",1759196872897,0.001,4207.6,4207.5,18.93295986]
["bitfinex","ETHUSD",1759196873097,0.001,4207.6,4207.5,21.67895986]
["bitfinex","ETHUSD",1759196875305,0.001,4207.6,4207.5,16.99510825]
["bitfinex","ETHUSD",1759196875677,0.001,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196875678,0.6686,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759196875881,0.6686,4207.6,4207.5,17.3644]
["bitfinex","ETHUSD",1759196878511,0.6686,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196878688,0.6686,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196878880,3.04525177,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196879084,3.71777379,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196880216,3.71777379,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759196880406,3.71777379,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196880795,1.34112202,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196880991,0.787,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196881193,3.16365177,4207.6,4207.5,17.246]
["bitfinex","ETHUSD",1759196881394,3.787,4207.6,4207.5,2.746]
["bitfinex","ETHUSD",1759196881596,6.95565177,4207.6,4207.5,2.746]
["bitfinex","ETHUSD",1759196881799,2.37734055,4206.4,4205.8,0.47029554]
["bitfinex","ETHUSD",1759196882114,2.3774401,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1759196882314,0.1184,4206.0,4205.5,0.1184]
["bitfinex","ETHUSD",1759196882514,0.1184,4206.0,4205.6,2.746]
["bitfinex","ETHUSD",1759196882515,0.6676,4205.9,4205.6,2.746]
["bitfinex","ETHUSD",1759196882718,3.04526893,4205.8,4205.7,15.162]
["bitfinex","ETHUSD",1759196882908,3.04526893,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1759196883104,6.04526893,4205.8,4205.7,17.246]
["bitfinex","ETHUSD",1759196883297,3.6676,4205.8,4205.7,17.246]
["bitfinex","ETHUSD",1759196883995,6.64979067,4205.8,4205.7,17.246]
["bitfinex","ETHUSD",1759196884201,6.64979067,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1759196884407,6.64979067,4205.8,4205.7,17.246]
["bitfinex","ETHUSD",1759196884791,6.64979067,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1759196884997,6.64979067,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1759196884998,2.37789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759196885200,2.85346487,4205.4,4205.3,2.748]
["bitfinex","ETHUSD",1759196885403,6.52106487,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759196885721,6.52106487,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196886595,4.14316979,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196886911,6.52106487,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196887110,3.0,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196887822,3.6676,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196888599,6.04549508,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196889304,6.83749508,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196889894,4.4596,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196890089,4.9174,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196890725,7.29529508,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196891628,3.0,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196891929,3.0,4205.4,4205.3,17.4798]
["bitfinex","ETHUSD",1759196892223,3.0,4205.4,4205.3,17.248]
["bitfinex","ETHUSD",1759196893036,10.2076168,4214.9,4205.3,17.9467]
["bitfinex","ETHUSD",1759196893037,0.1184,4205.9,4205.3,17.9467]
["bitfinex","ETHUSD",1759196893201,0.1184,4205.9,4205.6,2.37773772]
["bitfinex","ETHUSD",1759196893404,0.1184,4205.9,4205.7,2.76977725]
["bitfinex","ETHUSD",1759196893601,0.1184,4205.9,4205.7,3.00157725]
["bitfinex","ETHUSD",1759196893833,0.1184,4205.9,4205.8,0.6987]
["bitfinex","ETHUSD",1759196894199,0.1184,4205.9,4205.7,2.746]
["bitfinex","ETHUSD",1759196894404,0.1184,4205.9,4205.8,0.02377668]
["bitfinex","ETHUSD",1759196895713,0.1184,4205.9,4205.8,0.24897668]
["bitfinex","ETHUSD",1759196896725,0.1184,4206.3,4205.8,15.1553]
["bitfinex","ETHUSD",1759196896933,0.1184,4206.3,4206.0,2.3775475]
["bitfinex","ETHUSD",1759196897099,0.1184,4206.3,4206.1,2.76977499]
["bitfinex","ETHUSD",1759196897306,0.1184,4206.6,4206.2,2.76977442]
["bitfinex","ETHUSD",1759196897502,0.1184,4206.8,4206.4,2.37728724]
["bitfinex","ETHUSD",1759196897824,0.1184,4206.8,4206.5,2.9712]
["bitfinex","ETHUSD",1759196898435,0.1184,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1759196898768,0.1184,4206.8,4206.7,2.746]
["bitfinex","ETHUSD",1759196898903,0.1184,4206.8,4206.7,2.7697716]
["bitfinex","ETHUSD",1759196899103,0.1184,4206.8,4206.7,2.746]
["bitfinex","ETHUSD",1759196899322,0.1184,4206.8,4206.7,17.246]
["bitfinex","ETHUSD",1759196899525,0.229,4207.3,4206.7,17.246]
["bitfinex","ETHUSD",1759196899526,0.1184,4207.2,4206.7,17.246]
["bitfinex","ETHUSD",1759196899734,0.1184,4207.2,4206.8,0.2252]
["bitfinex","ETHUSD",1759196899906,0.1184,4207.2,4206.7,17.246]
["bitfinex","ETHUSD",1759196900104,3.0,4207.0,4206.7,17.246]
["bitfinex","ETHUSD",1759196900302,0.8113,4206.9,4206.7,17.246]
["bitfinex","ETHUSD",1759196900535,0.1184,4206.9,4206.7,17.246]
["bitfinex","ETHUSD",1759196900735,0.1184,4207.1,4206.8,0.6553]
["bitfinex","ETHUSD",1759196900906,0.1184,4207.1,4206.9,2.746]
["bitfinex","ETHUSD",1759196902409,2.49535127,4207.1,4206.9,2.746]
["bitfinex","ETHUSD",1759196902905,0.1184,4207.1,4206.9,2.746]
["bitfinex","ETHUSD",1759196903118,2.37699072,4207.0,4206.9,2.746]
["bitfinex","ETHUSD",1759196903738,2.49536761,4207.1,4206.9,2.746]
["bitfinex","ETHUSD",1759196903913,3.0,4207.0,4206.9,2.746]
["bitfinex","ETHUSD",1759196904109,2.37699072,4207.0,4206.7,14.5]
["bitfinex","ETHUSD",1759196904452,0.1184,4206.7,4205.8,0.1184]
["bitfinex","ETHUSD",1759196904652,2.49577769,4206.4,4205.9,2.746]
["bitfinex","ETHUSD",1759196904814,0.6929,4206.3,4206.0,14.5]
["bitfinex","ETHUSD",1759196905020,5.49574325,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196905348,0.6929,4206.2,4206.1,2.746]
["bitfinex","ETHUSD",1759196905547,3.07034282,4206.2,4206.1,2.746]
["bitfinex","ETHUSD",1759196906053,2.37739832,4206.3,4206.1,2.746]
["bitfinex","ETHUSD",1759196906225,0.1184,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196906438,2.37744282,4206.2,4206.1,2.746]
["bitfinex","ETHUSD",1759196906639,3.07029424,4206.3,4206.1,2.746]
["bitfinex","ETHUSD",1759196906845,0.1184,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196907047,2.49573133,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196907247,2.37739105,4206.3,4206.1,2.746]
["bitfinex","ETHUSD",1759196908055,0.1184,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196908056,2.49573871,4206.4,4206.1,2.746]
["bitfinex","ETHUSD",1759196908257,0.1184,4206.4,4206.2,0.67907442]
["bitfinex","ETHUSD",1759196908579,0.1184,4206.4,4206.3,2.746]
["bitfinex","ETHUSD",1759196910369,2.37703868,4207.0,4206.3,19.65079756]
["bitfinex","ETHUSD",1759196910570,3.0,4206.8,4206.4,2.746]
["bitfinex","ETHUSD",1759196910745,5.37721675,4206.6,4206.5,2.746]
["bitfinex","ETHUSD",1759196911074,3.18851675,4206.6,4206.5,2.746]
["bitfinex","ETHUSD",1759196911935,0.1184,4206.6,4206.5,2.746]
["bitfinex","ETHUSD",1759196912273,2.49561675,4206.6,4206.5,2.746]
["bitfinex","ETHUSD",1759196912579,2.37732978,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759196912736,3.6929,4206.4,4205.1,0.6573]
["bitfinex","ETHUSD",1759196912941,3.6929,4206.4,4205.4,2.745]
["bitfinex","ETHUSD",1759196912942,2.37772373,4205.8,4205.4,2.745]
["bitfinex","ETHUSD",1759196913363,0.229,4206.6,4205.6,14.5]
["bitfinex","ETHUSD",1759196913674,0.229,4206.6,4205.7,2.9702]
["bitfinex","ETHUSD",1759196913850,2.37757387,4206.0,4205.7,2.9702]
["bitfinex","ETHUSD",1759196914047,3.0,4206.5,4205.8,0.2252]
["bitfinex","ETHUSD",1759196914271,2.74663052,4206.4,4205.9,2.745]
["bitfinex","ETHUSD",1759196914442,2.37755587,4206.0,4205.9,2.9702]
["bitfinex","ETHUSD",1759196914640,2.37751167,4206.1,4205.9,2.745]
["bitfinex","ETHUSD",1759196914867,3.0,4206.2,4205.9,2.745]
["bitfinex","ETHUSD",1759196915068,2.37755587,4206.0,4205.9,2.745]
["bitfinex","ETHUSD",1759196915871,5.37749709,4206.2,4205.9,2.745]
["bitfinex","ETHUSD",1759196916072,2.37749934,4206.1,4206.0,0.2252]
["bitfinex","ETHUSD",1759196916756,0.4639,4206.7,4206.0,0.2252]
["bitfinex","ETHUSD",1759196916948,2.37727326,4206.5,4206.1,2.745]
["bitfinex","ETHUSD",1759196917146,2.37741877,4206.3,4206.1,2.745]
["bitfinex","ETHUSD",1759196917341,2.37716589,4206.7,4206.1,2.745]
["bitfinex","ETHUSD",1759196917548,0.23,4207.2,4206.2,0.6553]
["bitfinex","ETHUSD",1759196917853,0.23,4207.2,4206.3,2.9702]
["bitfinex","ETHUSD",1759196918062,2.37722422,4206.6,4206.4,14.5]
["bitfinex","ETHUSD",1759196918259,2.37722422,4206.6,4206.5,2.745]
["bitfinex","ETHUSD",1759196918981,2.37722422,4206.6,4206.5,17.245]
["bitfinex","ETHUSD",1759196919182,5.37704539,4207.0,4206.5,17.245]
["bitfinex","ETHUSD",1759196919351,3.0,4206.9,4206.6,0.2446]
["bitfinex","ETHUSD",1759196919548,2.37693423,4207.1,4206.7,2.745]
["bitfinex","ETHUSD",1759196919748,3.23779342,4207.0,4206.7,2.745]
["bitfinex","ETHUSD",1759196919948,2.37710232,4206.9,4206.7,2.745]
["bitfinex","ETHUSD",1759196920172,2.37710232,4206.9,4206.7,2.9896]
["bitfinex","ETHUSD",1759196920390,2.37710373,4206.8,4206.7,2.745]
["bitfinex","ETHUSD",1759196920561,6.07840373,4206.8,4206.7,2.745]
["bitfinex","ETHUSD",1759196920875,5.37710373,4206.8,4206.7,2.745]
["bitfinex","ETHUSD",1759196923477,3.1184,4206.8,4206.7,2.9896]
["bitfinex","ETHUSD",1759196923660,3.0,4206.8,4206.7,3.4503]
["bitfinex","ETHUSD",1759196923972,3.0,4206.8,4206.7,17.9503]
["bitfinex","ETHUSD",1759196925387,5.37710373,4206.8,4206.7,17.245]
["bitfinex","ETHUSD",1759196925561,6.16435385,4206.8,4206.7,17.245]
["bitfinex","ETHUSD",1759196927179,6.16435385,4206.8,4206.7,14.5]
["bitfinex","ETHUSD",1759196927587,6.16435385,4206.8,4206.7,17.245]
["bitfinex","ETHUSD",1759196928050,3.0,4206.8,4206.7,17.245]
["bitfinex","ETHUSD",1759196928248,3.0,4206.8,4206.7,17.9503]
["bitfinex","ETHUSD",1759196928875,2.49540538,4207.0,4206.7,17.245]
["bitfinex","ETHUSD",1759196928876,0.1184,4207.0,4206.7,17.245]
["bitfinex","ETHUSD",1759196929154,0.001,4207.2,4206.8,0.72907103]
["bitfinex","ETHUSD",1759196929379,0.001,4207.2,4206.9,2.744]
["bitfinex","ETHUSD",1759196929571,0.001,4207.2,4206.9,3.4493]
["bitfinex","ETHUSD",1759196929767,0.001,4207.2,4206.9,2.744]
["bitfinex","ETHUSD",1759196929968,0.001,4207.2,4207.0,0.7053]
["bitfinex","ETHUSD",1759196930169,0.001,4207.2,4207.1,2.744]
["bitfinex","ETHUSD",1759196930480,0.001,4207.2,4207.1,3.4493]
["bitfinex","ETHUSD",1759196932384,0.001,4207.2,4207.1,17.9493]
["bitfinex","ETHUSD",1759196935154,0.001,4207.2,4207.1,20.32623423]
["bitfinex","ETHUSD",1759196935358,0.001,4207.2,4207.1,22.37070654]
["bitfinex","ETHUSD",1759196936982,0.001,4207.2,4207.1,19.99377231]
["bitfinex","ETHUSD",1759196937356,0.001,4207.2,4207.1,17.24977231]
["bitfinex","ETHUSD",1759196937561,0.001,4207.2,4207.1,17.244]
["bitfinex","ETHUSD",1759196937783,0.001,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759196938064,0.001,4207.2,4207.1,17.244]
["bitfinex","ETHUSD",1759196940208,2.37787773,4207.2,4207.1,17.244]
["bitfinex","ETHUSD",1759196940391,3.07917773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759196940589,0.7023,4207.2,4207.1,2.743]
["bitfinex","ETHUSD",1759196940801,0.4581,4207.2,4207.1,2.743]
["bitfinex","ETHUSD",1759196940998,0.001,4207.2,4207.1,17.243]
["bitfinex","ETHUSD",1759196941492,0.001,4207.2,4207.1,22.06137423]
["bitfinex","ETHUSD",1759196941810,0.001,4207.2,4207.1,22.17977423]
["bitfinex","ETHUSD",1759196941973,0.001,4207.2,4207.1,19.43677423]
["bitfinex","ETHUSD",1759196942172,0.001,4207.2,4207.1,22.17977423]
["bitfinex","ETHUSD",1759196948799,0.001,4207.2,4207.1,22.97177423]
["bitfinex","ETHUSD",1759196950210,0.001,4207.2,4207.1,22.17977423]
["bitfinex","ETHUSD",1759196950416,0.001,4207.2,4207.1,22.17107423]
["bitfinex","ETHUSD",1759196953119,0.001,4207.2,4207.1,21.47447423]
["bitfinex","ETHUSD",1759196953319,0.001,4207.2,4207.1,21.72137423]
["bitfinex","ETHUSD",1759196953850,0.001,4207.2,4207.1,22.17337423]
["bitfinex","ETHUSD",1759196958022,0.001,4207.2,4207.1,22.96537423]
["bitfinex","ETHUSD",1759196960747,0.001,4207.2,4207.1,25.96537423]
["bitfinex","ETHUSD",1759196960928,0.001,4208.3,4207.8,2.3765388]
["bitfinex","ETHUSD",1759196961128,0.001,4208.3,4207.8,5.35519268]
["bitfinex","ETHUSD",1759196961339,0.001,4208.3,4207.8,6.13629268]
["bitfinex","ETHUSD",1759196961653,0.001,4208.3,4207.8,20.63629268]
["bitfinex","ETHUSD",1759196963532,0.001,4208.3,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196963533,0.4447,4208.1,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196963750,0.4447,4207.9,4207.8,17.23259268]
["bitfinex","ETHUSD",1759196964033,0.6796,4207.9,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196964270,0.001,4207.9,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196966650,0.001,4207.9,4207.8,20.20259268]
["bitfinex","ETHUSD",1759196966846,0.001,4207.9,4207.8,20.63629268]
["bitfinex","ETHUSD",1759196967531,0.001,4207.9,4207.8,20.20259268]
["bitfinex","ETHUSD",1759196967738,0.001,4207.9,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196968168,0.001,4207.9,4207.8,20.20259268]
["bitfinex","ETHUSD",1759196968672,0.001,4207.9,4207.8,19.97359268]
["bitfinex","ETHUSD",1759196969991,0.001,4207.9,4207.8,17.23259268]
["bitfinex","ETHUSD",1759196970139,0.001,4207.9,4207.8,19.97259268]
["bitfinex","ETHUSD",1759196970688,0.6796,4207.9,4207.8,16.9949388]
["bitfinex","ETHUSD",1759196970888,0.6796,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196971388,0.6796,4207.9,4207.8,17.3584]
["bitfinex","ETHUSD",1759196971566,0.6796,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196971888,0.001,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196972066,0.4447,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196972391,0.6796,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196973075,0.6796,4207.9,4207.8,17.3584]
["bitfinex","ETHUSD",1759196973277,0.6796,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196973869,0.001,4207.9,4207.8,19.7349388]
["bitfinex","ETHUSD",1759196976696,0.001,4207.9,4207.8,22.13654422]
["bitfinex","ETHUSD",1759196977051,0.001,4208.3,4207.8,22.13654422]
["bitfinex","ETHUSD",1759196977258,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1759196977560,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759196977561,1e-08,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759196977758,1e-08,4208.8,4208.7,5.73340498]
["bitfinex","ETHUSD",1759196977972,1e-08,4208.8,4208.7,6.37234468]
["bitfinex","ETHUSD",1759196978280,1e-08,4208.8,4208.7,20.87234468]
["bitfinex","ETHUSD",1759196983399,1e-08,4208.8,4208.7,24.66434468]
["bitfinex","ETHUSD",1759196984123,1e-08,4208.8,4208.7,24.00164468]
["bitfinex","ETHUSD",1759196984407,0.69890001,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1759196984577,0.69890001,4208.8,4208.7,17.239]
["bitfinex","ETHUSD",1759196988839,0.69890001,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196989008,1e-08,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196989436,0.69890001,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196989600,1e-08,4208.8,4208.7,21.81414754]
["bitfinex","ETHUSD",1759196990338,1e-08,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196991108,0.69890001,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196991508,0.45920001,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196991734,1e-08,4208.8,4208.7,19.6150306]
["bitfinex","ETHUSD",1759196994432,1e-08,4208.8,4208.7,19.7334306]
["bitfinex","ETHUSD",1759196997442,1e-08,4208.8,4208.7,21.96879754]
["bitfinex","ETHUSD",1759196997847,1e-08,4208.8,4208.7,22.21289754]
["bitfinex","ETHUSD",1759196998211,1e-08,4208.8,4208.7,21.96879754]
["bitfinex","ETHUSD",1759196998412,1e-08,4208.8,4208.7,22.67119754]
["bitfinex","ETHUSD",1759196998918,1e-08,4208.8,4208.7,21.96879754]
["bitfinex","ETHUSD",1759196999122,1e-08,4208.8,4208.7,22.67119754]
["bitfinex","ETHUSD",1759197000255,0.001,4211.6,4211.0,2.37473284]
["bitfinex","ETHUSD",1759197000483,0.4602,4211.6,4211.0,5.13748016]
["bitfinex","ETHUSD",1759197000689,0.4602,4211.6,4211.0,5.86496336]
["bitfinex","ETHUSD",1759197000999,0.4602,4211.1,4211.0,17.99023052]
["bitfinex","ETHUSD",1759197001162,0.6999,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1759197001497,0.6999,4211.1,4211.0,19.61373284]
["bitfinex","ETHUSD",1759197002093,0.6999,4211.1,4211.0,17.239]
["bitfinex","ETHUSD",1759197003484,0.6999,4211.1,4211.0,17.24]
["bitfinex","ETHUSD",1759197004283,0.6999,4211.1,4211.0,19.61473284]
["bitfinex","ETHUSD",1759197004497,0.6999,4211.1,4211.0,17.24]
["bitfinex","ETHUSD",1759197006412,0.001,4211.1,4211.0,19.61173284]
["bitfinex","ETHUSD",1759197006703,0.001,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1759197006929,0.001,4211.1,4211.0,21.29920612]
["bitfinex","ETHUSD",1759197007698,0.001,4211.1,4211.0,18.92447328]
["bitfinex","ETHUSD",1759197007921,0.001,4211.1,4211.0,21.29920612]
["bitfinex","ETHUSD",1759197008404,0.6999,4211.1,4211.0,18.92447328]
["bitfinex","ETHUSD",1759197008605,0.001,4211.1,4211.0,19.61173284]
["bitfinex","ETHUSD",1759197009306,0.001,4211.1,4211.0,19.85383284]
["bitfinex","ETHUSD",1759197010407,0.001,4211.1,4211.0,19.97223284]
["bitfinex","ETHUSD",1759197011107,0.001,4211.1,4211.0,19.73013284]
["bitfinex","ETHUSD",1759197011403,0.001,4211.1,4211.0,17.3554]
["bitfinex","ETHUSD",1759197011606,0.7056,4211.1,4211.0,17.3554]
["bitfinex","ETHUSD",1759197012478,0.7056,4211.1,4211.0,19.73013284]
["bitfinex","ETHUSD",1759197013582,0.7056,4211.1,4211.0,17.3554]
["bitfinex","ETHUSD",1759197013785,0.7056,4211.1,4211.0,17.237]
["bitfinex","ETHUSD",1759197014793,0.7056,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759197015107,3.08027645,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759197015311,6.62576191,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197017582,3.7056,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197017784,3.824,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197018604,6.19867645,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197018804,6.19867645,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759197019217,6.19867645,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197019421,7.05600134,4211.1,4211.0,17.236]
["bitfinex","ETHUSD",1759197019625,7.05600134,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1759197019917,4.05600134,4211.1,4211.0,2.736]
["bitfinex","ETHUSD",1759197020117,7.05600134,4211.1,4211.0,2.736]
["bitfinex","ETHUSD",1759197026099,2.37507125,4210.4,4210.3,14.5]
["bitfinex","ETHUSD",1759197026295,6.04447125,4210.4,4210.3,14.5]
["bitfinex","ETHUSD",1759197026622,3.0,4210.3,4210.1,0.002]
["bitfinex","ETHUSD",1759197026822,0.1184,4210.3,4210.2,2.737]
["bitfinex","ETHUSD",1759197026997,3.16292766,4210.3,4210.2,2.737]
["bitfinex","ETHUSD",1759197027634,2.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197027804,7.75030559,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197028008,8.41970559,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197028834,9.21170559,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197031943,4.75030559,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197032241,2.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197032738,3.83658407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197033028,6.83658407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197034030,5.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197036019,6.16718407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197036233,7.69080964,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197040352,25.64409121,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197041146,6.22940964,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197041344,6.22940964,4210.2,4210.1,0.2489]
["bitfinex","ETHUSD",1759197041940,6.22940964,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197042635,7.69420964,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197043926,7.02140964,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197044360,12.90074811,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759197044545,12.04680465,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759197044728,19.36836237,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759197045062,20.04116237,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759197045453,20.04116237,4209.7,4208.6,0.2489]
["bitfinex","ETHUSD",1759197045454,2.37569192,4209.3,4208.6,0.002]
["bitfinex","ETHUSD",1759197045765,13.99203039,4209.3,4208.6,0.002]
["bitfinex","ETHUSD",1759197045939,12.04736907,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197046320,6.8408306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197047249,5.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197047568,5.3760306,4208.7,4208.6,0.2489]
["bitfinex","ETHUSD",1759197047944,5.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197048263,6.15122622,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197049828,3.0,4208.7,4208.6,0.7153]
["bitfinex","ETHUSD",1759197050033,5.3760306,4208.7,4208.6,0.7153]
["bitfinex","ETHUSD",1759197050563,5.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197051934,5.3760306,4208.7,4208.6,0.2489]
["bitfinex","ETHUSD",1759197052135,7.77333603,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197052565,7.77333603,4208.7,4208.6,0.2489]
["bitfinex","ETHUSD",1759197053538,3.0,4208.7,4208.6,0.7153]
["bitfinex","ETHUSD",1759197053739,3.1184,4208.7,4208.6,0.7153]
["bitfinex","ETHUSD",1759197053943,3.0,4208.7,4208.6,15.2153]
["bitfinex","ETHUSD",1759197054366,2.37564372,4209.4,4208.6,15.2153]
["bitfinex","ETHUSD",1759197054539,0.1184,4209.2,4208.7,3.4513]
["bitfinex","ETHUSD",1759197054739,0.1184,4209.2,4208.8,0.73705974]
["bitfinex","ETHUSD",1759197055237,2.37524049,4210.1,4208.9,0.7133]
["bitfinex","ETHUSD",1759197055553,0.1184,4209.6,4209.0,3.08913684]
["bitfinex","ETHUSD",1759197055755,0.1184,4209.6,4209.1,0.7133]
["bitfinex","ETHUSD",1759197055957,0.1184,4209.6,4209.2,3.4513]
["bitfinex","ETHUSD",1759197056260,0.1184,4209.6,4209.3,15.2133]
["bitfinex","ETHUSD",1759197056467,0.1184,4209.6,4209.3,0.7133]
["bitfinex","ETHUSD",1759197056664,0.1184,4209.6,4209.2,2.738]
["bitfinex","ETHUSD",1759197056962,0.1184,4209.6,4209.3,0.7133]
["bitfinex","ETHUSD",1759197057479,0.1184,4209.6,4209.4,15.2133]
["bitfinex","ETHUSD",1759197057976,0.1184,4209.6,4209.5,0.7133]
["bitfinex","ETHUSD",1759197059554,2.49392261,4209.6,4209.5,0.2469]
["bitfinex","ETHUSD",1759197059772,2.37557904,4209.5,4209.2,2.738]
["bitfinex","ETHUSD",1759197060091,2.37557904,4209.5,4209.2,2.9849]
["bitfinex","ETHUSD",1759197060269,2.49392571,4209.6,4209.2,2.9849]
["bitfinex","ETHUSD",1759197060569,2.49392571,4209.6,4209.3,17.4839]
["bitfinex","ETHUSD",1759197060792,0.1184,4209.6,4209.4,0.7133]
["bitfinex","ETHUSD",1759197060947,0.1184,4209.6,4209.5,0.7133]
["bitfinex","ETHUSD",1759197061345,0.1184,4209.6,4209.5,15.1633]
["bitfinex","ETHUSD",1759197062587,2.49392261,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759197062884,2.49392261,4209.6,4209.5,17.237]
["bitfinex","ETHUSD",1759197063779,2.49392261,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759197064082,2.49392261,4209.6,4209.5,2.737]
["bitfinex","ETHUSD",1759197064488,3.34813641,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759197064699,3.34813641,4209.6,4208.6,0.002]
["bitfinex","ETHUSD",1759197064700,2.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197064908,2.3760306,4208.7,4208.6,2.739]
["bitfinex","ETHUSD",1759197065075,2.3760306,4208.7,4208.6,17.239]
["bitfinex","ETHUSD",1759197066570,2.3760306,4208.7,4208.6,2.739]
["bitfinex","ETHUSD",1759197067156,2.37598621,4208.8,4208.6,2.739]
["bitfinex","ETHUSD",1759197067398,2.37591769,4208.9,4208.6,2.739]
["bitfinex","ETHUSD",1759197067605,2.37591769,4208.9,4208.6,2.9859]
["bitfinex","ETHUSD",1759197067769,3.0,4209.1,4208.6,2.9859]
["bitfinex","ETHUSD",1759197067973,2.3760306,4208.7,4208.6,2.9859]
["bitfinex","ETHUSD",1759197068686,2.3760306,4208.7,4208.6,2.739]
["bitfinex","ETHUSD",1759197069458,6.0467306,4208.7,4208.6,2.739]
["bitfinex","ETHUSD",1759197069684,5.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197072988,5.6072306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197073200,7.67139543,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197073997,7.7667242,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759197074895,24.13295576,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197075296,24.80365576,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197075796,24.89899862,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197075976,27.29630405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197076373,30.03330405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197076695,29.36260405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197077194,26.62560405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197078364,26.87240405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197078559,27.30120405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197080395,26.62560405,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197081185,26.53026119,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197082609,7.77356187,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197082907,5.37625644,4208.3,4208.2,0.7025]
["bitfinex","ETHUSD",1759197083110,5.37625644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197084215,6.84385644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197084392,9.58185644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197084589,9.67719408,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197084802,10.88253125,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197086183,22.65458929,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197087418,13.35496027,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197087580,16.09296027,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197087786,21.97898929,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197088118,16.09296027,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197088486,13.35496027,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197093624,6.67693125,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197093920,11.26228546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197094609,12.05428546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197094800,12.72988546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197094996,12.82521855,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197095834,12.14961855,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197096001,13.90077817,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197098225,7.22274915,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197098418,11.26228546,4208.3,4208.2,0.7025]
["bitfinex","ETHUSD",1759197098819,11.26228546,4208.3,4208.2,0.2477]
["bitfinex","ETHUSD",1759197099326,11.26228546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197099327,12.28758546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197099533,12.73328546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197100103,12.05428546,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197100303,14.82058613,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197100505,15.49958613,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197101912,7.10263558,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197102120,5.37625644,4208.3,4208.2,0.7007]
["bitfinex","ETHUSD",1759197103838,5.37625644,4208.3,4208.2,15.2007]
["bitfinex","ETHUSD",1759197105036,5.37625644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197105338,6.05525644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197105562,6.84725644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197105736,8.7359949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197106532,8.0569949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197107131,10.7939949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197107330,7.2649949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197107521,7.2649949,4208.3,4208.2,0.7007]
["bitfinex","ETHUSD",1759197107719,7.2649949,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197108342,7.2649949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197109035,7.2649949,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197109459,7.2649949,4208.3,4208.2,0.7007]
["bitfinex","ETHUSD",1759197109648,7.2649949,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197109956,7.2649949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197111131,11.4729949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197113159,8.0569949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197113348,7.2649949,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197113549,7.2649949,4208.3,4208.2,0.7007]
["bitfinex","ETHUSD",1759197115159,7.2649949,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197115950,5.37625644,4208.3,4208.2,0.2397]
["bitfinex","ETHUSD",1759197116259,5.37625644,4208.3,4208.2,0.7007]
["bitfinex","ETHUSD",1759197119671,5.37625644,4208.3,4208.2,15.2007]
["bitfinex","ETHUSD",1759197120264,5.60955644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197120638,6.84725644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197120835,8.7359949,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197121034,8.8313348,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197130578,8.3856348,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197130887,10.8893348,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759197131090,7.2649949,4208.3,4208.2,0.6954]
["bitfinex","ETHUSD",1759197131299,7.2649949,4208.3,4206.8,0.002]
["bitfinex","ETHUSD",1759197131300,1.429,4207.9,4204.6,0.32922923]
["bitfinex","ETHUSD",1759197131594,12.30384563,4205.4,4204.9,0.2359]
["bitfinex","ETHUSD",1759197131746,13.26566122,4205.4,4204.9,0.2359]
["bitfinex","ETHUSD",1759197131959,13.75406258,4205.4,4204.9,0.6954]
["bitfinex","ETHUSD",1759197132160,12.30384563,4205.4,4205.1,0.2359]
["bitfinex","ETHUSD",1759197132369,12.30384563,4205.4,4205.3,0.2359]
["bitfinex","ETHUSD",1759197132691,12.30384563,4205.4,4205.3,0.6954]
["bitfinex","ETHUSD",1759197132692,5.37789508,4205.4,4205.3,0.6954]
["bitfinex","ETHUSD",1759197133994,3.0,4205.4,4205.3,0.6954]
["bitfinex","ETHUSD",1759197135377,0.6954,4206.4,4205.3,0.6954]
["bitfinex","ETHUSD",1759197135604,2.37710811,4206.8,4205.6,2.37777492]
["bitfinex","ETHUSD",1759197135780,2.37699072,4207.0,4205.7,0.7108]
["bitfinex","ETHUSD",1759197136094,6.92595055,4207.1,4205.8,14.5]
["bitfinex","ETHUSD",1759197136095,3.0,4206.1,4205.8,14.5]
["bitfinex","ETHUSD",1759197136395,3.0,4206.1,4205.3,0.002]
["bitfinex","ETHUSD",1759197136596,2.37755587,4206.0,4205.9,0.2445]
["bitfinex","ETHUSD",1759197137464,2.37770477,4205.8,4205.3,14.502]
["bitfinex","ETHUSD",1759197137664,2.37770477,4205.8,4205.4,0.7108]
["bitfinex","ETHUSD",1759197137895,2.37770477,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1759197138103,2.37770477,4205.8,4205.5,0.7108]
["bitfinex","ETHUSD",1759197138284,2.37755587,4206.0,4205.6,15.2108]
["bitfinex","ETHUSD",1759197138474,2.37755587,4206.0,4205.7,0.7108]
["bitfinex","ETHUSD",1759197138676,3.0,4206.1,4205.8,0.7108]
["bitfinex","ETHUSD",1759197138875,3.0,4206.1,4205.9,0.2445]
["bitfinex","ETHUSD",1759197139088,3.0,4206.2,4205.8,0.4663]
["bitfinex","ETHUSD",1759197139274,3.0,4206.2,4205.9,0.2445]
["bitfinex","ETHUSD",1759197139479,3.0,4206.1,4206.0,0.2445]
["bitfinex","ETHUSD",1759197139708,2.377379,4206.4,4206.0,0.2445]
["bitfinex","ETHUSD",1759197139875,2.37738678,4206.3,4206.0,0.2445]
["bitfinex","ETHUSD",1759197140195,0.6954,4207.0,4206.1,0.4663]
["bitfinex","ETHUSD",1759197140398,2.37711324,4206.8,4206.2,0.2445]
["bitfinex","ETHUSD",1759197140601,2.37711324,4206.8,4206.3,0.4663]
["bitfinex","ETHUSD",1759197140805,2.37711324,4206.8,4206.4,0.2445]
["bitfinex","ETHUSD",1759197141109,2.37711324,4206.8,4206.5,0.4663]
["bitfinex","ETHUSD",1759197141321,0.1184,4206.6,4206.1,2.37747122]
["bitfinex","ETHUSD",1759197141886,0.1184,4206.6,4206.2,0.7108]
["bitfinex","ETHUSD",1759197142287,0.1184,4206.6,4206.3,0.7108]
["bitfinex","ETHUSD",1759197142608,0.1184,4207.0,4206.3,3.20657458]
["bitfinex","ETHUSD",1759197142797,0.1184,4207.0,4206.4,0.7108]
["bitfinex","ETHUSD",1759197142999,0.1184,4207.0,4206.5,0.7108]
["bitfinex","ETHUSD",1759197143507,0.1184,4207.0,4206.6,0.7108]
["bitfinex","ETHUSD",1759197143689,0.1184,4207.0,4206.7,17.9778]
["bitfinex","ETHUSD",1759197143888,0.1184,4207.0,4206.8,0.7108]
["bitfinex","ETHUSD",1759197144394,0.1184,4207.0,4206.9,0.7108]
["bitfinex","ETHUSD",1759197146307,0.1184,4207.4,4206.9,2.50858]
["bitfinex","ETHUSD",1759197146524,0.1184,4207.4,4207.0,0.7108]
["bitfinex","ETHUSD",1759197146883,2.49517578,4207.4,4206.7,2.8854]
["bitfinex","ETHUSD",1759197147085,2.49517578,4207.4,4207.1,0.2445]
["bitfinex","ETHUSD",1759197147284,2.49517578,4207.4,4207.2,0.2445]
["bitfinex","ETHUSD",1759197147588,2.49517578,4207.4,4207.3,2.765]
["bitfinex","ETHUSD",1759197148523,0.1184,4207.4,4207.3,2.765]
["bitfinex","ETHUSD",1759197149184,2.49516474,4207.4,4207.3,2.765]
["bitfinex","ETHUSD",1759197152516,0.1184,4207.4,4207.3,3.0095]
["bitfinex","ETHUSD",1759197152732,0.1184,4207.4,4207.3,3.4758]
["bitfinex","ETHUSD",1759197153024,0.1184,4207.4,4205.5,2.37781814]
["bitfinex","ETHUSD",1759197153025,0.792,4207.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197153199,2.37705428,4206.9,4205.4,3.50557895]
["bitfinex","ETHUSD",1759197153520,2.37705428,4206.9,4205.8,2.3776576]
["bitfinex","ETHUSD",1759197153699,2.37705428,4206.9,4205.9,3.4818]
["bitfinex","ETHUSD",1759197153899,2.37688834,4207.2,4206.0,0.7108]
["bitfinex","ETHUSD",1759197154226,3.0,4207.3,4206.1,0.73457499]
["bitfinex","ETHUSD",1759197154427,2.37701329,4207.0,4206.2,3.08819761]
["bitfinex","ETHUSD",1759197154748,2.37687773,4207.2,4206.4,2.37732978]
["bitfinex","ETHUSD",1759197154901,2.37694775,4207.1,4206.5,2.771]
["bitfinex","ETHUSD",1759197155225,2.37694775,4207.1,4206.6,0.2445]
["bitfinex","ETHUSD",1759197155426,2.37694775,4207.1,4206.7,0.2445]
["bitfinex","ETHUSD",1759197155926,2.37705676,4206.9,4206.5,2.771]
["bitfinex","ETHUSD",1759197156117,5.37704723,4206.9,4206.5,2.771]
["bitfinex","ETHUSD",1759197156422,2.37704723,4206.9,4206.5,2.771]
["bitfinex","ETHUSD",1759197156724,2.8454066,4207.0,4206.5,2.771]
["bitfinex","ETHUSD",1759197156925,2.3770066,4207.0,4206.5,2.771]
["bitfinex","ETHUSD",1759197157097,2.37692291,4207.2,4206.6,0.2445]
["bitfinex","ETHUSD",1759197158001,2.37700079,4207.0,4206.6,0.2445]
["bitfinex","ETHUSD",1759197158232,6.07963142,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197158233,3.7028,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197158433,2.37699643,4207.0,4206.6,0.2445]
["bitfinex","ETHUSD",1759197158949,6.07962899,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197159398,3.7028,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197159800,2.37695294,4207.1,4206.6,0.2445]
["bitfinex","ETHUSD",1759197160098,2.37700657,4207.0,4206.6,0.2445]
["bitfinex","ETHUSD",1759197160321,2.37695012,4207.1,4206.6,0.2445]
["bitfinex","ETHUSD",1759197161133,6.07962387,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197161338,7.20108417,4207.3,4206.6,0.2445]
["bitfinex","ETHUSD",1759197161933,2.37697619,4207.1,4206.6,0.2445]
["bitfinex","ETHUSD",1759197162236,3.0,4207.0,4206.6,0.2445]
["bitfinex","ETHUSD",1759197162406,3.0,4207.0,4206.7,0.6997]
["bitfinex","ETHUSD",1759197162606,3.0,4207.0,4206.7,0.2285]
["bitfinex","ETHUSD",1759197163032,0.1184,4206.9,4206.7,0.2285]
["bitfinex","ETHUSD",1759197163536,0.1184,4206.9,4206.5,3.4707]
["bitfinex","ETHUSD",1759197163939,0.1184,4206.9,4206.6,0.2285]
["bitfinex","ETHUSD",1759197165941,0.1184,4206.9,4206.5,2.771]
["bitfinex","ETHUSD",1759197166328,0.1184,4206.9,4206.5,2.9995]
["bitfinex","ETHUSD",1759197166531,0.1184,4206.9,4206.5,3.2422]
["bitfinex","ETHUSD",1759197166839,0.1184,4206.9,4206.6,0.2285]
["bitfinex","ETHUSD",1759197167022,0.1184,4206.9,4206.7,0.2285]
["bitfinex","ETHUSD",1759197167219,0.1184,4206.9,4206.7,0.2522716]
["bitfinex","ETHUSD",1759197167543,3.0,4207.3,4206.7,0.2522716]
["bitfinex","ETHUSD",1759197167544,3.0,4207.3,4206.8,0.6997]
["bitfinex","ETHUSD",1759197167840,3.0,4207.3,4206.9,3.4607]
["bitfinex","ETHUSD",1759197168622,2.49617951,4207.4,4206.9,3.4607]
["bitfinex","ETHUSD",1759197168836,2.37683986,4207.3,4206.9,3.4607]
["bitfinex","ETHUSD",1759197169041,6.00610817,4207.4,4206.9,3.4607]
["bitfinex","ETHUSD",1759197169242,6.00610817,4207.4,4206.9,2.9895]
["bitfinex","ETHUSD",1759197169463,6.24190817,4207.4,4206.9,2.9895]
["bitfinex","ETHUSD",1759197169662,2.37694174,4207.1,4206.9,2.9895]
["bitfinex","ETHUSD",1759197170053,2.37688052,4207.2,4206.9,2.9895]
["bitfinex","ETHUSD",1759197170362,2.37688052,4207.2,4206.9,2.761]
["bitfinex","ETHUSD",1759197171469,3.0,4206.9,4206.3,0.2285]
["bitfinex","ETHUSD",1759197171679,2.37711911,4206.8,4206.4,2.76]
["bitfinex","ETHUSD",1759197171968,2.61291911,4206.8,4206.4,2.76]
["bitfinex","ETHUSD",1759197172163,2.61291911,4206.8,4206.3,0.2285]
["bitfinex","ETHUSD",1759197172164,5.88670817,4206.7,4206.3,0.2285]
["bitfinex","ETHUSD",1759197172370,5.88670817,4206.7,4206.5,2.76]
["bitfinex","ETHUSD",1759197172671,3.4562,4206.6,4206.5,2.76]
["bitfinex","ETHUSD",1759197172970,2.37737532,4206.4,4206.1,0.002]
["bitfinex","ETHUSD",1759197173193,8.26409447,4206.3,4206.2,2.76]
["bitfinex","ETHUSD",1759197173467,5.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197173669,6.06944282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197173975,7.51463091,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197174373,4.44518809,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197174669,2.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197175269,11.95615099,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197175569,11.26415099,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197175760,11.95615099,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197176160,11.26415099,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197177144,3.0,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197177355,3.0,4206.2,4206.1,0.2305]
["bitfinex","ETHUSD",1759197177672,3.0,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197177673,5.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197177866,5.37744282,4206.2,4206.1,2.76]
["bitfinex","ETHUSD",1759197180781,13.16553959,4206.2,4206.1,2.76]
["bitfinex","ETHUSD",1759197180957,13.40133959,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197182447,14.19333959,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197186078,16.94933959,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197191193,17.04473201,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197193274,14.28873201,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197193574,17.04173201,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197193982,11.15502384,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197194283,17.06303201,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759197195270,9.67870817,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759197195660,12.72170325,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759197196994,12.72170325,4205.4,4203.9,0.2326]
["bitfinex","ETHUSD",1759197196995,0.792,4205.2,4203.9,0.2326]
["bitfinex","ETHUSD",1759197197201,6.17000818,4205.2,4204.2,0.2326]
["bitfinex","ETHUSD",1759197197399,8.92200818,4205.2,4204.6,0.2326]
["bitfinex","ETHUSD",1759197197580,10.64692483,4205.2,4204.6,0.2326]
["bitfinex","ETHUSD",1759197198107,11.31202483,4205.2,4204.6,0.2326]
["bitfinex","ETHUSD",1759197198598,7.89492483,4205.2,4204.7,0.4383]
["bitfinex","ETHUSD",1759197198799,7.89492483,4205.2,4205.1,0.6729]
["bitfinex","ETHUSD",1759197198800,6.17000818,4205.2,4205.1,0.6729]
["bitfinex","ETHUSD",1759197199002,5.37800818,4205.2,4205.1,0.6729]
["bitfinex","ETHUSD",1759197199497,5.37800818,4205.2,4205.1,0.2346]
["bitfinex","ETHUSD",1759197199704,5.37800818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197200198,5.37800818,4205.2,4205.1,0.6729]
["bitfinex","ETHUSD",1759197201389,5.37800818,4205.2,4205.1,0.2346]
["bitfinex","ETHUSD",1759197201575,7.3309458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197202099,8.1229458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197202401,8.7880458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197202570,8.1229458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197203293,8.7880458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197204499,8.3519458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197205293,8.1229458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197205490,11.5450458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197206394,11.7776458,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759197207386,0.792,4204.1,4203.5,0.006]
["bitfinex","ETHUSD",1759197207590,2.37891331,4203.6,4203.5,0.006]
["bitfinex","ETHUSD",1759197208219,5.37891331,4203.6,4203.5,0.6769]
["bitfinex","ETHUSD",1759197209121,6.17091331,4203.6,4203.5,0.006]
["bitfinex","ETHUSD",1759197209431,6.17176249,4202.1,4198.9,2.38156242]
["bitfinex","ETHUSD",1759197209724,6.17176249,4202.1,4198.4,2.287]
["bitfinex","ETHUSD",1759197209725,0.792,4201.8,4200.9,0.2326]
["bitfinex","ETHUSD",1759197209888,0.792,4201.8,4200.1,14.5]
["bitfinex","ETHUSD",1759197209889,5.88670817,4201.2,4201.1,0.2356]
["bitfinex","ETHUSD",1759197210088,6.67870817,4202.0,4201.1,0.2356]
["bitfinex","ETHUSD",1759197210289,3.0,4202.6,4201.1,0.2356]
["bitfinex","ETHUSD",1759197210605,2.38005439,4201.6,4201.2,0.4383]
["bitfinex","ETHUSD",1759197210810,2.38005439,4201.6,4201.3,0.6709]
["bitfinex","ETHUSD",1759197210994,3.0,4201.6,4201.4,0.4383]
["bitfinex","ETHUSD",1759197211194,2.38016479,4201.4,4201.1,0.003]
["bitfinex","ETHUSD",1759197211407,2.3802723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197211617,2.38022244,4201.3,4201.1,0.003]
["bitfinex","ETHUSD",1759197211917,6.17222244,4201.3,4201.2,0.2326]
["bitfinex","ETHUSD",1759197212214,5.3802723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197212414,6.1722723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197212625,7.10671667,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197212995,7.77181667,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197213328,0.35038916,4202.0,4201.1,0.003]
["bitfinex","ETHUSD",1759197213511,0.792,4201.6,4201.1,0.003]
["bitfinex","ETHUSD",1759197213826,6.1722723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197214331,3.792,4201.2,4201.1,0.2356]
["bitfinex","ETHUSD",1759197214549,6.1722723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197214731,3.792,4201.2,4201.1,0.6739]
["bitfinex","ETHUSD",1759197215239,3.792,4201.2,4201.1,0.2356]
["bitfinex","ETHUSD",1759197215240,6.1722723,4201.2,4201.1,0.2356]
["bitfinex","ETHUSD",1759197215418,6.1722723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197215743,7.02751646,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197216240,6.1722723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197216451,3.792,4201.2,4201.1,0.6739]
["bitfinex","ETHUSD",1759197216625,3.0,4201.2,4201.1,0.6739]
["bitfinex","ETHUSD",1759197216829,18.01573853,4202.0,4201.1,0.6739]
["bitfinex","ETHUSD",1759197216830,2.38006765,4201.6,4201.1,0.6739]
["bitfinex","ETHUSD",1759197217014,3.1721035,4201.5,4201.1,0.003]
["bitfinex","ETHUSD",1759197217218,3.0,4202.1,4201.2,0.6709]
["bitfinex","ETHUSD",1759197217426,0.66651,4202.0,4201.3,0.6709]
["bitfinex","ETHUSD",1759197217709,2.37998151,4201.8,4201.4,0.6709]
["bitfinex","ETHUSD",1759197217926,2.37998151,4201.8,4201.5,0.6709]
["bitfinex","ETHUSD",1759197218274,0.94504941,4202.7,4201.6,0.6709]
["bitfinex","ETHUSD",1759197218435,2.37981055,4202.1,4201.7,0.2326]
["bitfinex","ETHUSD",1759197218743,2.3798276,4202.0,4201.8,14.9383]
["bitfinex","ETHUSD",1759197218949,2.3798276,4202.0,4201.9,0.6709]
["bitfinex","ETHUSD",1759197219746,2.3798276,4202.0,4201.3,0.2267]
["bitfinex","ETHUSD",1759197219747,3.0,4201.7,4201.3,0.2267]
["bitfinex","ETHUSD",1759197220035,2.3802723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197220465,6.1722723,4201.2,4201.1,0.2297]
["bitfinex","ETHUSD",1759197221467,3.0,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197221673,5.3802723,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197222260,3.0,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197222431,3.1184,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197222634,5.4986723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197223162,5.4986723,4201.2,4201.1,0.2297]
["bitfinex","ETHUSD",1759197223764,5.4986723,4201.2,4201.1,14.7297]
["bitfinex","ETHUSD",1759197224341,5.4986723,4201.2,4201.1,17.5327]
["bitfinex","ETHUSD",1759197224536,5.4986723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197224736,6.28655712,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197225477,3.1184,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197225820,5.4986723,4201.2,4201.1,0.2297]
["bitfinex","ETHUSD",1759197225940,5.4986723,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197226144,5.4986723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197226554,5.4986723,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197226870,3.0,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197227067,5.3802723,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197227455,3.0,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197228077,5.3802723,4201.2,4201.1,0.6674]
["bitfinex","ETHUSD",1759197228282,5.3802723,4201.2,4201.1,0.003]
["bitfinex","ETHUSD",1759197228657,5.3802723,4201.2,4201.1,2.806]
["bitfinex","ETHUSD",1759197229057,5.3802723,4201.2,4201.1,0.005]
["bitfinex","ETHUSD",1759197229371,5.3802723,4201.2,4201.1,2.806]
["bitfinex","ETHUSD",1759197231365,5.3802723,4201.2,4201.1,3.0327]
["bitfinex","ETHUSD",1759197231800,3.0,4201.2,4201.1,3.4704]
["bitfinex","ETHUSD",1759197232110,0.2435,4202.7,4201.1,5.26744]
["bitfinex","ETHUSD",1759197232408,2.37976369,4202.1,4201.2,0.6644]
["bitfinex","ETHUSD",1759197232561,2.38098701,4201.8,4201.2,0.6644]
["bitfinex","ETHUSD",1759197232764,0.001,4201.8,4201.2,0.4377]
["bitfinex","ETHUSD",1759197233090,0.001,4201.8,4201.3,0.2267]
["bitfinex","ETHUSD",1759197233467,0.001,4201.8,4201.4,0.4377]
["bitfinex","ETHUSD",1759197233811,0.001,4201.8,4201.5,2.8]
["bitfinex","ETHUSD",1759197233963,0.001,4201.8,4201.5,3.4644]
["bitfinex","ETHUSD",1759197234165,0.001,4201.8,4201.6,0.6644]
["bitfinex","ETHUSD",1759197234689,0.001,4201.8,4201.7,0.6644]
["bitfinex","ETHUSD",1759197235691,2.3809324,4201.8,4201.7,0.6644]
["bitfinex","ETHUSD",1759197236791,2.3809324,4201.8,4201.7,0.2267]
["bitfinex","ETHUSD",1759197237094,2.37998905,4201.7,4201.6,14.5]
["bitfinex","ETHUSD",1759197237301,2.37998905,4201.7,4201.6,17.7337]
["bitfinex","ETHUSD",1759197237670,2.37998905,4201.7,4201.6,17.296]
["bitfinex","ETHUSD",1759197237866,2.37998905,4201.7,4201.6,17.5227]
["bitfinex","ETHUSD",1759197238200,2.37998905,4201.7,4201.6,17.9604]
["bitfinex","ETHUSD",1759197238498,0.001,4201.8,4201.6,17.9604]
["bitfinex","ETHUSD",1759197238802,2.3809324,4201.8,4201.7,0.2267]
["bitfinex","ETHUSD",1759197240675,2.37998905,4201.7,4201.6,2.796]
["bitfinex","ETHUSD",1759197240872,0.001,4201.8,4201.3,0.2267]
["bitfinex","ETHUSD",1759197241095,2.3802723,4201.2,4201.1,0.005]
["bitfinex","ETHUSD",1759197241296,5.6237723,4201.2,4201.1,2.798]
["bitfinex","ETHUSD",1759197241984,5.3802723,4201.2,4201.1,2.798]
["bitfinex","ETHUSD",1759197242394,5.3802723,4201.2,4201.1,0.005]
["bitfinex","ETHUSD",1759197242795,5.3802723,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197242796,6.0554723,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197243106,5.1459746,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197244102,4.7142746,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197244301,3.2435,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197244505,3.0,4201.2,4201.1,2.797]
["bitfinex","ETHUSD",1759197245241,3.0,4201.2,4201.1,2.795]
["bitfinex","ETHUSD",1759197246227,5.3802723,4201.2,4201.1,2.795]
["bitfinex","ETHUSD",1759197246432,3.0,4201.2,4201.1,3.0217]
["bitfinex","ETHUSD",1759197246637,3.0,4201.2,4201.1,3.4594]
["bitfinex","ETHUSD",1759197246999,3.0,4201.2,4201.1,3.0217]
["bitfinex","ETHUSD",1759197247502,5.3802723,4201.2,4201.1,2.794]
["bitfinex","ETHUSD",1759197247702,3.0,4201.2,4201.1,2.793]
["bitfinex","ETHUSD",1759197247902,3.0,4201.2,4201.1,3.0197]
["bitfinex","ETHUSD",1759197248130,3.0,4201.2,4201.1,2.0197]
["bitfinex","ETHUSD",1759197248934,5.3802723,4201.2,4201.1,1.795]
["bitfinex","ETHUSD",1759197249135,6.91496466,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759197249500,6.91496466,4201.2,4201.1,2.791]
["bitfinex","ETHUSD",1759197250608,6.23976466,4201.2,4201.1,2.791]
["bitfinex","ETHUSD",1759197251203,6.23976466,4201.2,4201.1,2.79]
["bitfinex","ETHUSD",1759197251405,5.3802723,4201.2,4201.1,2.79]
["bitfinex","ETHUSD",1759197251607,3.0,4201.2,4201.1,2.79]
["bitfinex","ETHUSD",1759197251807,3.0,4201.2,4201.1,3.0397]
["bitfinex","ETHUSD",1759197252036,3.0,4201.2,4201.1,3.5106]
["bitfinex","ETHUSD",1759197252239,0.1184,4201.3,4201.1,3.5106]
["bitfinex","ETHUSD",1759197252425,0.1184,4201.5,4201.2,0.7206]
["bitfinex","ETHUSD",1759197252624,0.1184,4201.5,4201.1,2.79]
["bitfinex","ETHUSD",1759197252625,3.0,4201.6,4201.3,2.787]
["bitfinex","ETHUSD",1759197252934,3.0,4201.4,4201.3,2.787]
["bitfinex","ETHUSD",1759197253138,5.38015899,4201.4,4201.3,2.787]
["bitfinex","ETHUSD",1759197253736,2.3802723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759197253941,2.3802723,4201.2,4201.1,2.788]
["bitfinex","ETHUSD",1759197254149,0.1184,4201.3,4201.1,2.788]
["bitfinex","ETHUSD",1759197254446,0.0684,4201.4,4201.2,0.7206]
["bitfinex","ETHUSD",1759197254743,0.0684,4201.4,4201.3,15.2206]
["bitfinex","ETHUSD",1759197254907,0.0684,4201.4,4201.3,0.7206]
["bitfinex","ETHUSD",1759197255309,0.0684,4201.4,4201.3,15.2206]
["bitfinex","ETHUSD",1759197256049,0.0684,4201.4,4201.3,15.1739]
["bitfinex","ETHUSD",1759197258633,0.0684,4201.4,4201.3,2.785]
["bitfinex","ETHUSD",1759197258945,0.0684,4201.4,4201.1,0.002]
["bitfinex","ETHUSD",1759197259150,0.0684,4201.4,4201.3,17.283]
["bitfinex","ETHUSD",1759197259347,0.0684,4201.4,4201.3,17.5157]
["bitfinex","ETHUSD",1759197259749,0.0684,4201.4,4201.3,17.9569]
["bitfinex","ETHUSD",1759197260446,0.0684,4201.4,4201.3,17.283]
["bitfinex","ETHUSD",1759197260647,0.0684,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1759197261036,0.0684,4201.4,4201.3,17.281]
["bitfinex","ETHUSD",1759197261643,0.0684,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1759197261827,0.0684,4201.4,4201.3,17.281]
["bitfinex","ETHUSD",1759197262029,0.0684,4201.4,4201.3,17.5137]
["bitfinex","ETHUSD",1759197262430,2.44855899,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1759197262630,0.0684,4201.4,4201.1,0.002]
["bitfinex","ETHUSD",1759197262851,0.0684,4201.4,4201.2,2.78]
["bitfinex","ETHUSD",1759197263039,0.0684,4201.4,4201.3,0.2327]
["bitfinex","ETHUSD",1759197263247,0.0684,4201.4,4201.3,14.7327]
["bitfinex","ETHUSD",1759197263843,0.0684,4201.4,4201.3,15.1739]
["bitfinex","ETHUSD",1759197265735,2.44855899,4201.4,4201.3,14.7327]
["bitfinex","ETHUSD",1759197265940,2.44855899,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1759197266656,0.0684,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1759197267260,0.0684,4201.4,4201.3,14.502]
["bitfinex","ETHUSD",1759197267439,0.0684,4201.4,4201.3,17.28]
["bitfinex","ETHUSD",1759197267641,0.0694,4201.4,4201.3,17.28]
["bitfinex","ETHUSD",1759197267857,2.44955899,4201.4,4201.3,17.28]
["bitfinex","ETHUSD",1759197268056,2.44955899,4201.4,4201.3,14.502]
["bitfinex","ETHUSD",1759197268356,2.44955899,4201.4,4201.3,17.279]
["bitfinex","ETHUSD",1759197269660,0.0694,4201.4,4201.3,14.502]
["bitfinex","ETHUSD",1759197269864,0.0694,4201.4,4201.3,17.279]
["bitfinex","ETHUSD",1759197270050,2.44955899,4201.4,4201.3,17.279]
["bitfinex","ETHUSD",1759197271768,0.0694,4201.4,4201.3,17.279]
["bitfinex","ETHUSD",1759197272064,2.44955899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1759197272362,3.23252022,4201.4,4201.3,2.776]
["bitfinex","ETHUSD",1759197272566,2.44955899,4201.4,4201.3,2.776]
["bitfinex","ETHUSD",1759197272768,3.04255899,4201.4,4201.3,2.776]
["bitfinex","ETHUSD",1759197273735,3.04255899,4201.4,4201.3,2.775]
["bitfinex","ETHUSD",1759197275082,2.38115899,4201.4,4201.3,2.775]
["bitfinex","ETHUSD",1759197275380,2.38115899,4201.4,4201.3,3.4489]
["bitfinex","ETHUSD",1759197275595,0.001,4201.4,4201.3,3.4489]
["bitfinex","ETHUSD",1759197277861,0.001,4201.4,4201.3,3.0077]
["bitfinex","ETHUSD",1759197278065,2.38115899,4201.4,4201.3,2.775]
["bitfinex","ETHUSD",1759197278467,0.001,4201.4,4201.3,2.775]
["bitfinex","ETHUSD",1759197279362,0.001,4201.4,4201.3,3.4661]
["bitfinex","ETHUSD",1759197280989,0.001,4201.4,4201.3,3.45419]
["bitfinex","ETHUSD",1759197281355,0.001,4201.4,4201.3,5.83440564]
["bitfinex","ETHUSD",1759197281864,0.001,4201.4,4201.3,6.6560819]
["bitfinex","ETHUSD",1759197282773,0.001,4201.4,4201.3,6.7744819]
["bitfinex","ETHUSD",1759197286377,0.001,4202.7,4201.5,2.38007192]
["bitfinex","ETHUSD",1759197286570,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1759197286770,0.001,4202.7,4202.6,5.14947936]
["bitfinex","ETHUSD",1759197286972,0.001,4202.7,4202.6,6.3543273]
["bitfinex","ETHUSD",1759197288697,0.001,4202.7,4202.6,0.51494794]
["bitfinex","ETHUSD",1759197288875,0.001,4202.7,4202.6,2.769]
["bitfinex","ETHUSD",1759197289076,0.001,4202.7,4202.6,5.14847936]
["bitfinex","ETHUSD",1759197289493,0.001,4202.7,4202.6,5.37997936]
["bitfinex","ETHUSD",1759197289704,0.001,4202.7,4202.6,5.83837936]
["bitfinex","ETHUSD",1759197296343,0.001,4202.7,4202.6,3.06937936]
["bitfinex","ETHUSD",1759197296516,0.001,4202.7,4202.6,6.49867508]
["bitfinex","ETHUSD",1759197297130,0.001,4202.7,4202.6,6.49767508]
["bitfinex","ETHUSD",1759197298828,0.001,4202.7,4202.6,3.04277508]
["bitfinex","ETHUSD",1759197299027,0.001,4202.7,4202.6,5.80677508]
["bitfinex","ETHUSD",1759197299731,0.001,4202.7,4202.6,5.80777508]
["bitfinex","ETHUSD",1759197300318,0.001,4202.7,4202.6,6.03927508]
["bitfinex","ETHUSD",1759197300632,0.001,4202.7,4202.6,5.80777508]
["bitfinex","ETHUSD",1759197300828,0.001,4202.7,4202.6,3.04277508]
["bitfinex","ETHUSD",1759197301031,0.2388,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1759197301235,0.6886,4202.7,4202.6,5.26087936]
["bitfinex","ETHUSD",1759197301823,0.001,4202.7,4202.6,5.26087936]
["bitfinex","ETHUSD",1759197302347,0.001,4202.7,4202.6,5.49237936]
["bitfinex","ETHUSD",1759197303344,0.001,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1759197303642,0.6886,4202.7,4202.6,5.26087936]
["bitfinex","ETHUSD",1759197304005,0.001,4202.7,4202.6,5.26087936]
["bitfinex","ETHUSD",1759197304403,0.6886,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759197304742,0.6886,4202.7,4202.6,2.8804]
["bitfinex","ETHUSD",1759197304900,0.6886,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1759197305304,0.6886,4202.7,4202.6,2.8804]
["bitfinex","ETHUSD",1759197305529,7.24454545,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759197305707,7.36294545,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759197305904,7.36294545,4202.7,4202.4,1.714]
["bitfinex","ETHUSD",1759197306219,0.6876,4202.6,4202.4,1.714]
["bitfinex","ETHUSD",1759197306405,6.67534545,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759197306406,9.05481654,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759197306609,3.35659191,4202.6,4202.5,2.69]
["bitfinex","ETHUSD",1759197307000,3.80639191,4202.6,4202.5,2.69]
["bitfinex","ETHUSD",1759197307203,4.04419191,4202.6,4202.5,2.69]
["bitfinex","ETHUSD",1759197308634,7.04414365,4202.6,4202.5,2.761]
["bitfinex","ETHUSD",1759197309122,1.66466421,4202.6,4202.5,2.761]
["bitfinex","ETHUSD",1759197309335,3.6876,4202.6,4202.5,2.761]
["bitfinex","ETHUSD",1759197309509,0.2378,4202.6,4202.5,2.761]
["bitfinex","ETHUSD",1759197309706,0.1194,4202.7,4202.5,2.761]
["bitfinex","ETHUSD",1759197309932,0.001,4202.7,4202.5,2.761]
["bitfinex","ETHUSD",1759197310143,0.001,4202.7,4202.6,2.52167415]
["bitfinex","ETHUSD",1759197310509,0.001,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1759197311139,0.001,4202.7,4202.6,2.73657936]
["bitfinex","ETHUSD",1759197312037,0.001,4202.7,4202.6,2.76037415]
["bitfinex","ETHUSD",1759197312636,0.001,4202.7,4202.6,3.35537025]
["bitfinex","ETHUSD",1759197312835,0.001,4202.7,4202.6,2.8794]
["bitfinex","ETHUSD",1759197313140,0.7167,4202.7,4202.6,2.761]
["bitfinex","ETHUSD",1759197313513,0.7167,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1759197313850,0.7157,4202.6,4202.4,2.761]
["bitfinex","ETHUSD",1759197314161,0.001,4202.7,4202.4,2.761]
["bitfinex","ETHUSD",1759197314442,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1759197314647,0.471,4202.7,4202.6,2.761]
["bitfinex","ETHUSD",1759197314821,0.001,4202.7,4202.6,2.761]
["bitfinex","ETHUSD",1759197315336,0.001,4202.7,4202.6,5.14047936]
["bitfinex","ETHUSD",1759197315535,0.001,4202.7,4202.6,5.81217936]
["bitfinex","ETHUSD",1759197315741,0.001,4202.7,4202.6,5.14047936]
["bitfinex","ETHUSD",1759197315962,0.001,4202.7,4202.6,2.761]
["bitfinex","ETHUSD",1759197316139,0.001,4202.7,4202.6,2.76]
["bitfinex","ETHUSD",1759197316636,0.001,4202.7,4202.6,5.13947936]
["bitfinex","ETHUSD",1759197318045,0.001,4202.7,4202.6,5.37067936]
["bitfinex","ETHUSD",1759197318217,0.001,4202.7,4202.6,6.59824586]
["bitfinex","ETHUSD",1759197319039,0.001,4202.7,4202.6,21.09824586]
["bitfinex","ETHUSD",1759197319757,0.001,4202.7,4202.6,18.0470665]
["bitfinex","ETHUSD",1759197319964,0.001,4202.7,4202.6,17.26]
["bitfinex","ETHUSD",1759197320263,0.001,4202.7,4202.6,19.63947936]
["bitfinex","ETHUSD",1759197320634,0.001,4202.7,4202.6,20.31117936]
["bitfinex","ETHUSD",1759197322260,0.001,4202.7,4202.6,19.87067936]
["bitfinex","ETHUSD",1759197322629,0.001,4202.7,4202.6,20.31117936]
["bitfinex","ETHUSD",1759197322834,0.001,4202.7,4202.6,22.59229602]
["bitfinex","ETHUSD",1759197326433,0.001,4202.7,4202.6,19.39179602]
["bitfinex","ETHUSD",1759197326659,0.001,4202.7,4202.6,22.14679602]
["bitfinex","ETHUSD",1759197328462,0.001,4202.7,4202.6,21.91559602]
["bitfinex","ETHUSD",1759197329648,0.001,4202.7,4202.6,22.14679602]
["bitfinex","ETHUSD",1759197330141,0.001,4202.7,4202.6,22.58729602]
["bitfinex","ETHUSD",1759197334046,0.001,4202.7,4202.6,22.70569602]
["bitfinex","ETHUSD",1759197335072,0.001,4202.7,4202.6,22.03399602]
["bitfinex","ETHUSD",1759197335257,0.001,4202.7,4202.6,22.58729602]
["bitfinex","ETHUSD",1759197338379,0.001,4202.7,4202.6,22.58629602]
["bitfinex","ETHUSD",1759197339876,0.001,4202.7,4202.6,23.37829602]
["bitfinex","ETHUSD",1759197340178,0.001,4202.7,4202.6,22.58629602]
["bitfinex","ETHUSD",1759197341076,0.001,4202.7,4202.6,19.16059602]
["bitfinex","ETHUSD",1759197341588,0.6854,4202.7,4202.6,21.91459602]
["bitfinex","ETHUSD",1759197341945,0.459,4202.7,4202.6,21.91459602]
["bitfinex","ETHUSD",1759197342150,0.001,4202.7,4202.6,21.91459602]
["bitfinex","ETHUSD",1759197344482,0.001,4202.7,4202.6,22.59549602]
["bitfinex","ETHUSD",1759197345379,0.001,4202.7,4202.6,22.71389602]
["bitfinex","ETHUSD",1759197345851,0.001,4202.7,4202.6,26.50589602]
["bitfinex","ETHUSD",1759197346052,0.001,4202.7,4202.6,26.60129322]
["bitfinex","ETHUSD",1759197346567,0.001,4202.7,4202.6,26.50589602]
["bitfinex","ETHUSD",1759197351778,0.001,4202.7,4202.6,22.27899602]
["bitfinex","ETHUSD",1759197351973,0.6854,4202.7,4202.6,19.27899602]
["bitfinex","ETHUSD",1759197352173,0.6854,4202.7,4202.6,22.03299602]
["bitfinex","ETHUSD",1759197352689,0.001,4202.7,4202.6,22.03299602]
["bitfinex","ETHUSD",1759197360589,0.001,4202.7,4202.6,22.28109602]
["bitfinex","ETHUSD",1759197361306,0.001,4202.7,4202.6,22.03299602]
["bitfinex","ETHUSD",1759197362014,0.001,4202.7,4202.6,22.71389602]
["bitfinex","ETHUSD",1759197365503,0.001,4202.7,4202.6,22.16059602]
["bitfinex","ETHUSD",1759197365668,0.001,4202.7,4202.6,23.20069602]
["bitfinex","ETHUSD",1759197365869,0.001,4202.7,4202.6,25.95369602]
["bitfinex","ETHUSD",1759197366298,0.001,4202.7,4202.6,22.40869602]
["bitfinex","ETHUSD",1759197366505,0.001,4202.7,4202.6,25.16169602]
["bitfinex","ETHUSD",1759197367982,0.001,4202.7,4202.6,25.59449602]
["bitfinex","ETHUSD",1759197368604,0.001,4202.7,4202.6,26.38649602]
["bitfinex","ETHUSD",1759197370517,0.2359,4204.4,4202.6,26.38649602]
["bitfinex","ETHUSD",1759197370518,0.6851,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1759197370682,0.6851,4204.6,4204.5,5.8449536]
["bitfinex","ETHUSD",1759197371179,0.6851,4204.6,4204.5,20.3449536]
["bitfinex","ETHUSD",1759197371609,0.001,4205.8,4204.5,17.96654951]
["bitfinex","ETHUSD",1759197371823,0.6851,4205.2,4204.6,2.37834752]
["bitfinex","ETHUSD",1759197372106,0.2359,4205.1,4204.7,2.753]
["bitfinex","ETHUSD",1759197372322,0.001,4205.8,4204.7,2.753]
["bitfinex","ETHUSD",1759197372323,0.001,4205.8,4205.2,2.37800818]
["bitfinex","ETHUSD",1759197372484,0.001,4205.8,4205.2,5.13100818]
["bitfinex","ETHUSD",1759197372828,0.6861,4205.3,4205.2,17.253]
["bitfinex","ETHUSD",1759197373827,0.6861,4205.3,4205.2,19.63100818]
["bitfinex","ETHUSD",1759197374117,0.6861,4205.3,4205.2,17.253]
["bitfinex","ETHUSD",1759197374988,0.6861,4205.3,4205.2,19.63100818]
["bitfinex","ETHUSD",1759197375320,0.6861,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1759197375613,0.6861,4205.3,4205.2,19.63000818]
["bitfinex","ETHUSD",1759197376112,0.6861,4205.3,4205.2,17.252]
["bitfinex","ETHUSD",1759197377815,0.6861,4205.3,4205.2,19.63000818]
["bitfinex","ETHUSD",1759197378187,0.6861,4205.3,4205.2,19.74840818]
["bitfinex","ETHUSD",1759197378987,0.001,4205.3,4205.2,21.96105771]
["bitfinex","ETHUSD",1759197379615,0.001,4205.3,4205.2,22.20245771]
["bitfinex","ETHUSD",1759197379814,0.001,4205.3,4205.2,21.96105771]
["bitfinex","ETHUSD",1759197382709,0.001,4205.3,4205.2,19.20905771]
["bitfinex","ETHUSD",1759197382910,0.2346,4205.3,4205.2,19.74840818]
["bitfinex","ETHUSD",1759197383112,0.6956,4205.3,4205.2,19.74840818]
["bitfinex","ETHUSD",1759197383924,0.6956,4205.3,4205.2,14.6184]
["bitfinex","ETHUSD",1759197384226,0.6956,4205.3,4205.2,17.3694]
["bitfinex","ETHUSD",1759197387895,3.07355163,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1759197388120,4.4306195,4205.3,4205.2,2.751]
["bitfinex","ETHUSD",1759197388325,4.4306195,4205.3,4204.6,0.1184]
["bitfinex","ETHUSD",1759197388326,2.05266787,4205.3,4204.6,0.1184]
["bitfinex","ETHUSD",1759197388527,2.05266787,4205.3,4202.2,2.37965906]
["bitfinex","ETHUSD",1759197388528,2.37829096,4204.7,4203.9,2.37873098]
["bitfinex","ETHUSD",1759197388708,2.37829096,4204.7,4204.6,14.5]
["bitfinex","ETHUSD",1759197389008,2.37829096,4204.7,4204.6,17.251]
["bitfinex","ETHUSD",1759197389397,3.07289096,4204.7,4204.6,17.251]
["bitfinex","ETHUSD",1759197389595,6.07289096,4204.7,4204.6,14.5]
["bitfinex","ETHUSD",1759197389934,6.76019968,4204.7,4204.6,2.751]
["bitfinex","ETHUSD",1759197391058,6.76019968,4204.7,4203.9,14.5]
["bitfinex","ETHUSD",1759197391059,2.49675933,4204.6,4203.9,14.5]
["bitfinex","ETHUSD",1759197391325,0.1184,4204.3,4204.0,2.751]
["bitfinex","ETHUSD",1759197391927,6.0731738,4204.2,4204.1,2.751]
["bitfinex","ETHUSD",1759197392226,7.91186437,4204.2,4204.1,2.751]
["bitfinex","ETHUSD",1759197392729,7.91186437,4204.2,4203.9,14.5]
["bitfinex","ETHUSD",1759197393029,0.6946,4204.1,4204.0,2.751]
["bitfinex","ETHUSD",1759197395018,2.37868696,4204.0,4203.9,14.5]
["bitfinex","ETHUSD",1759197395357,5.37877547,4203.9,4203.6,0.002]
["bitfinex","ETHUSD",1759197395520,2.37884464,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197395727,6.07344464,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197396126,3.6946,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197398250,6.07340013,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197398951,3.0,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197399122,3.2336,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197399319,3.6931,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197399519,3.6931,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759197399758,5.37880013,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197399936,3.0,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197400437,3.7075,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197400951,6.08630013,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197401256,3.7075,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197402031,3.0,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197402455,5.37880013,4203.8,4203.7,2.751]
["bitfinex","ETHUSD",1759197402685,5.37885672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197402828,5.37885672,4203.7,4203.6,2.753]
["bitfinex","ETHUSD",1759197403147,6.08635672,4203.7,4203.6,2.753]
["bitfinex","ETHUSD",1759197403650,6.87835672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197406263,12.77601342,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197406448,14.43842245,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197406836,13.64642245,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197407444,12.93892245,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197407644,13.64642245,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197407852,11.27651342,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197409238,11.98401342,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197411585,9.6051567,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197411796,11.98401342,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197412083,11.27651342,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197412947,8.27644371,4203.9,4203.6,0.6808]
["bitfinex","ETHUSD",1759197413150,5.37880013,4203.8,4203.7,0.6788]
["bitfinex","ETHUSD",1759197413672,5.37880013,4203.8,4203.7,0.2433]
["bitfinex","ETHUSD",1759197415694,2.49725672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197421778,6.20475672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197424176,7.45567565,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197424882,8.17145855,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759197426426,3.1711397,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759197426715,12.0687964,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759197426891,14.11518783,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759197427210,14.91813625,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759197429711,12.06902283,4202.8,4202.3,0.002]
["bitfinex","ETHUSD",1759197430315,13.45989021,4202.8,4202.3,0.002]
["bitfinex","ETHUSD",1759197430511,15.33426544,4202.8,4202.3,0.002]
["bitfinex","ETHUSD",1759197430895,3.17159261,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759197431095,12.06924931,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759197431299,12.74414931,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759197431481,12.84314931,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1759197431689,6.17187577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759197431916,12.06953247,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759197432121,12.06953247,4201.9,4201.8,0.6907]
["bitfinex","ETHUSD",1759197432122,3.0,4201.9,4201.8,0.6907]
["bitfinex","ETHUSD",1759197432329,2.37935944,4202.9,4201.8,0.6907]
["bitfinex","ETHUSD",1759197432528,2.81591551,4203.6,4201.8,0.002]
["bitfinex","ETHUSD",1759197432529,3.0,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1759197432848,3.0,4202.3,4201.9,0.6887]
["bitfinex","ETHUSD",1759197433134,3.0,4202.5,4202.0,3.4387]
["bitfinex","ETHUSD",1759197433319,3.0,4202.5,4202.1,3.06841535]
["bitfinex","ETHUSD",1759197433521,3.0,4202.5,4202.2,14.5]
["bitfinex","ETHUSD",1759197433718,3.0,4202.5,4202.3,0.6887]
["bitfinex","ETHUSD",1759197433924,0.71582901,4203.3,4202.4,0.6887]
["bitfinex","ETHUSD",1759197434119,5.8976567,4203.2,4202.5,0.71249535]
["bitfinex","ETHUSD",1759197434437,5.8976567,4203.2,4202.6,0.6887]
["bitfinex","ETHUSD",1759197434735,5.8976567,4203.2,4202.8,2.37935219]
["bitfinex","ETHUSD",1759197435121,5.8976567,4203.2,4202.9,0.6887]
["bitfinex","ETHUSD",1759197435317,5.8976567,4202.9,4202.4,2.37954332]
["bitfinex","ETHUSD",1759197435508,5.8976567,4202.9,4202.7,0.4608]
["bitfinex","ETHUSD",1759197435915,5.8976567,4202.9,4202.8,2.75]
["bitfinex","ETHUSD",1759197436093,5.8976567,4202.9,4202.3,0.7194]
["bitfinex","ETHUSD",1759197436427,2.37924097,4203.1,4202.6,2.75]
["bitfinex","ETHUSD",1759197436635,5.37914592,4203.2,4202.6,2.75]
["bitfinex","ETHUSD",1759197436936,2.37920847,4203.1,4202.6,2.9993]
["bitfinex","ETHUSD",1759197437108,2.37920847,4203.1,4202.7,0.2493]
["bitfinex","ETHUSD",1759197437440,8.8976567,4202.8,4202.7,0.2493]
["bitfinex","ETHUSD",1759197437611,8.8976567,4202.8,4202.7,0.4701]
["bitfinex","ETHUSD",1759197438129,0.001,4203.7,4202.7,0.7194]
["bitfinex","ETHUSD",1759197438347,0.001,4203.7,4202.8,0.27309366]
["bitfinex","ETHUSD",1759197438648,0.001,4203.7,4202.9,2.40310261]
["bitfinex","ETHUSD",1759197438934,5.8976567,4203.6,4203.0,17.249]
["bitfinex","ETHUSD",1759197439096,5.8976567,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1759197439297,5.8976567,4203.6,4203.5,3.0983699]
["bitfinex","ETHUSD",1759197439538,0.001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1759197439739,0.001,4203.7,4203.6,17.9684]
["bitfinex","ETHUSD",1759197440630,0.001,4203.7,4203.6,20.34731331]
["bitfinex","ETHUSD",1759197440837,0.001,4203.7,4203.6,17.9684]
["bitfinex","ETHUSD",1759197442218,0.001,4203.7,4203.6,20.34731331]
["bitfinex","ETHUSD",1759197442965,0.001,4203.7,4203.6,17.9684]
["bitfinex","ETHUSD",1759197443259,0.001,4203.7,4203.6,20.34731331]
["bitfinex","ETHUSD",1759197443466,0.001,4203.7,4203.6,17.9684]
["bitfinex","ETHUSD",1759197445280,0.001,4203.7,4203.6,17.4983]
["bitfinex","ETHUSD",1759197446850,0.6955,4203.7,4203.6,17.248]
["bitfinex","ETHUSD",1759197447045,0.6955,4203.7,4203.0,0.2493]
["bitfinex","ETHUSD",1759197447046,0.1184,4203.6,4203.0,2.62854585]
["bitfinex","ETHUSD",1759197447375,0.1184,4203.6,4203.1,2.748]
["bitfinex","ETHUSD",1759197447376,5.8976567,4203.3,4203.1,2.748]
["bitfinex","ETHUSD",1759197447569,5.8976567,4203.3,4203.2,0.2493]
["bitfinex","ETHUSD",1759197450786,5.8976567,4203.5,4203.2,0.7194]
["bitfinex","ETHUSD",1759197450991,0.1184,4203.6,4203.3,20.34647232]
["bitfinex","ETHUSD",1759197451161,0.1184,4203.6,4203.4,3.4674]
["bitfinex","ETHUSD",1759197451680,0.1184,4203.6,4203.5,0.7194]
["bitfinex","ETHUSD",1759197452969,0.1184,4203.6,4203.5,0.2493]
["bitfinex","ETHUSD",1759197453365,0.1184,4203.6,4203.4,2.748]
["bitfinex","ETHUSD",1759197453683,0.1184,4203.6,4203.4,2.9973]
["bitfinex","ETHUSD",1759197454576,0.1184,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1759197454577,1.25798125,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1759197455179,1.25798125,4203.6,4203.5,17.248]
["bitfinex","ETHUSD",1759197455593,0.1184,4203.6,4203.5,17.248]
["bitfinex","ETHUSD",1759197457398,0.1184,4203.6,4203.5,2.748]
["bitfinex","ETHUSD",1759197458376,0.1184,4203.6,4203.5,3.4674]
["bitfinex","ETHUSD",1759197459382,0.1184,4203.6,4203.5,2.9973]
["bitfinex","ETHUSD",1759197461828,0.1184,4203.6,4203.5,17.4973]
["bitfinex","ETHUSD",1759197461973,0.001,4203.7,4203.5,17.9344]
["bitfinex","ETHUSD",1759197462175,0.001,4203.7,4203.5,17.6851]
["bitfinex","ETHUSD",1759197462398,0.001,4203.7,4203.6,0.2372]
["bitfinex","ETHUSD",1759197464083,0.001,4203.7,4203.6,0.6743]
["bitfinex","ETHUSD",1759197465407,0.001,4203.7,4203.6,15.1743]
["bitfinex","ETHUSD",1759197466074,0.001,4203.7,4203.6,14.7372]
["bitfinex","ETHUSD",1759197466878,0.001,4203.7,4203.6,14.5]
["bitfinex","ETHUSD",1759197467079,5.37891331,4203.6,4202.7,0.2372]
["bitfinex","ETHUSD",1759197467279,5.8976567,4203.1,4202.8,2.8654]
["bitfinex","ETHUSD",1759197467506,6.3331567,4203.1,4202.8,17.3654]
["bitfinex","ETHUSD",1759197467716,0.2284,4203.0,4202.8,17.3654]
["bitfinex","ETHUSD",1759197467878,6.5615567,4203.1,4202.8,17.3654]
["bitfinex","ETHUSD",1759197468281,3.71570605,4203.3,4202.8,17.3654]
["bitfinex","ETHUSD",1759197468488,0.6639,4203.2,4202.8,17.3654]
["bitfinex","ETHUSD",1759197468789,0.2284,4203.2,4202.9,2.747]
["bitfinex","ETHUSD",1759197468987,0.2284,4203.2,4203.0,2.747]
["bitfinex","ETHUSD",1759197470411,4.15120605,4203.3,4203.0,2.747]
["bitfinex","ETHUSD",1759197470730,0.6639,4203.2,4203.0,2.747]
["bitfinex","ETHUSD",1759197470898,3.04304436,4203.2,4203.0,2.747]
["bitfinex","ETHUSD",1759197471102,0.6639,4203.2,4203.1,2.746]
["bitfinex","ETHUSD",1759197472125,2.33536653,4203.3,4203.1,2.746]
["bitfinex","ETHUSD",1759197472326,0.71570605,4203.3,4203.1,2.746]
["bitfinex","ETHUSD",1759197473128,0.94410605,4203.3,4203.1,2.746]
["bitfinex","ETHUSD",1759197473746,0.71570605,4203.3,4203.1,2.746]
["bitfinex","ETHUSD",1759197474125,0.94410605,4203.3,4203.1,2.746]
["bitfinex","ETHUSD",1759197474308,2.3791397,4203.2,4203.1,2.746]
["bitfinex","ETHUSD",1759197474504,6.30475374,4203.2,4203.1,2.746]
["bitfinex","ETHUSD",1759197474703,6.96865374,4203.2,4203.1,2.746]
["bitfinex","ETHUSD",1759197475499,2.37921364,4203.1,4202.9,14.5]
["bitfinex","ETHUSD",1759197475825,2.37921364,4203.1,4202.3,0.002]
["bitfinex","ETHUSD",1759197475826,2.37936624,4202.8,4202.3,0.002]
["bitfinex","ETHUSD",1759197476025,0.1184,4202.9,4202.4,2.746]
["bitfinex","ETHUSD",1759197476200,0.2284,4202.8,4202.4,2.746]
["bitfinex","ETHUSD",1759197476599,0.5539,4202.9,4202.4,2.9832]
["bitfinex","ETHUSD",1759197476798,0.7823,4202.9,4202.4,2.9832]
["bitfinex","ETHUSD",1759197477028,0.7823,4202.9,4202.5,14.5]
["bitfinex","ETHUSD",1759197477236,1.4980829,4202.9,4202.6,2.746]
["bitfinex","ETHUSD",1759197477739,3.87740519,4202.9,4202.5,14.5]
["bitfinex","ETHUSD",1759197477939,3.87740519,4202.9,4202.6,2.746]
["bitfinex","ETHUSD",1759197479331,1.4980829,4202.9,4202.5,14.5]
["bitfinex","ETHUSD",1759197479499,3.04331027,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197480099,0.6639,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197480595,0.2284,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197480795,0.8341829,4202.9,4202.6,2.746]
["bitfinex","ETHUSD",1759197481021,4.0625829,4202.9,4202.5,14.5]
["bitfinex","ETHUSD",1759197481262,0.6639,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197481832,2.60779,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197482001,3.09518656,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197482401,2.37942275,4202.7,4202.6,2.746]
["bitfinex","ETHUSD",1759197482829,0.71579656,4202.8,4202.6,2.746]
["bitfinex","ETHUSD",1759197482999,3.12669457,4202.9,4202.7,0.2372]
["bitfinex","ETHUSD",1759197483202,3.84249112,4202.9,4202.8,2.746]
["bitfinex","ETHUSD",1759197483529,3.1184,4203.1,4202.8,3.4203]
["bitfinex","ETHUSD",1759197483734,3.21337955,4203.1,4202.9,0.2372]
["bitfinex","ETHUSD",1759197483931,3.21337955,4203.1,4203.0,2.746]
["bitfinex","ETHUSD",1759197484309,6.21337955,4203.1,4203.0,2.746]
["bitfinex","ETHUSD",1759197486157,0.001,4203.2,4203.0,3.4203]
["bitfinex","ETHUSD",1759197486361,0.001,4203.2,4203.1,0.99641196]
["bitfinex","ETHUSD",1759197486643,0.001,4203.2,4203.1,15.47262]
["bitfinex","ETHUSD",1759197486823,0.001,4203.2,4203.1,17.245]
["bitfinex","ETHUSD",1759197487918,0.001,4203.2,4203.1,14.5]
["bitfinex","ETHUSD",1759197488121,0.001,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197488352,3.2294,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197488539,3.001,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197488839,0.65413917,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197489950,0.001,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197491846,0.001,4203.2,4203.1,2.9926]
["bitfinex","ETHUSD",1759197492217,0.001,4203.2,4203.1,17.4926]
["bitfinex","ETHUSD",1759197494046,0.001,4203.2,4203.1,0.2476]
["bitfinex","ETHUSD",1759197494340,0.001,4203.2,4203.1,2.745]
["bitfinex","ETHUSD",1759197495045,0.001,4203.2,4203.1,3.422]
["bitfinex","ETHUSD",1759197495247,0.001,4203.2,4203.1,0.677]
["bitfinex","ETHUSD",1759197495451,0.001,4203.2,4203.1,3.422]
["bitfinex","ETHUSD",1759197497353,0.001,4203.2,4203.1,2.9858]
["bitfinex","ETHUSD",1759197498449,0.001,4203.2,4203.1,17.4858]
["bitfinex","ETHUSD",1759197499121,0.001,4203.2,4203.1,18.0404]
["bitfinex","ETHUSD",1759197499521,0.001,4203.2,4203.1,17.4848]
["bitfinex","ETHUSD",1759197500152,0.001,4203.2,4203.1,17.921]
["bitfinex","ETHUSD",1759197503429,0.001,4203.2,4203.1,3.421]
["bitfinex","ETHUSD",1759197504047,0.001,4203.2,4203.1,20.3001963]
["bitfinex","ETHUSD",1759197504266,0.001,4203.2,4203.1,17.921]
["bitfinex","ETHUSD",1759197506759,0.001,4203.2,4203.1,22.34207277]
["bitfinex","ETHUSD",1759197509969,0.001,4203.2,4203.1,22.34107277]
["bitfinex","ETHUSD",1759197510941,0.001,4203.2,4203.1,23.13307277]
["bitfinex","ETHUSD",1759197511247,0.001,4203.2,4203.1,23.22845883]
["bitfinex","ETHUSD",1759197512761,0.001,4203.2,4203.1,23.13307277]
["bitfinex","ETHUSD",1759197514974,0.001,4203.2,4203.1,23.22845882]
["bitfinex","ETHUSD",1759197515366,0.001,4203.2,4203.1,23.13307277]
["bitfinex","ETHUSD",1759197516686,0.001,4203.2,4203.1,23.25147277]
["bitfinex","ETHUSD",1759197517856,0.001,4203.2,4203.1,26.25147277]
["bitfinex","ETHUSD",1759197518272,0.001,4203.2,4203.1,26.34685337]
["bitfinex","ETHUSD",1759197519861,0.001,4203.2,4203.1,25.89085337]
["bitfinex","ETHUSD",1759197520168,0.001,4203.2,4203.1,28.53747277]
["bitfinex","ETHUSD",1759197520678,0.001,4203.2,4203.1,25.79547277]
["bitfinex","ETHUSD",1759197520980,0.001,4203.2,4203.1,28.53747277]
["bitfinex","ETHUSD",1759197522147,0.001,4203.2,4203.1,28.41907277]
["bitfinex","ETHUSD",1759197525779,0.001,4203.2,4203.1,25.45407277]
["bitfinex","ETHUSD",1759197525979,0.001,4203.2,4203.1,26.14327277]
["bitfinex","ETHUSD",1759197532303,0.001,4203.2,4203.1,26.26167277]
["bitfinex","ETHUSD",1759197542089,0.001,4203.7,4203.5,0.792]
["bitfinex","ETHUSD",1759197542291,0.4416,4204.6,4204.1,2.37862854]
["bitfinex","ETHUSD",1759197542491,0.001,4204.6,4204.5,2.49680409]
["bitfinex","ETHUSD",1759197542703,0.001,4204.6,4204.5,24.24078813]
["bitfinex","ETHUSD",1759197542904,0.001,4204.6,4204.5,26.25888056]
["bitfinex","ETHUSD",1759197545003,0.001,4204.6,4204.5,26.14048056]
["bitfinex","ETHUSD",1759197545303,0.001,4204.6,4204.5,26.25888056]
["bitfinex","ETHUSD",1759197545670,0.6904,4207.3,4205.7,2.37772546]
["bitfinex","ETHUSD",1759197545875,0.001,4207.3,4206.1,2.37749934]
["bitfinex","ETHUSD",1759197546102,0.001,4207.3,4207.2,3.16887773]
["bitfinex","ETHUSD",1759197546273,0.001,4207.3,4207.2,8.9316465]
["bitfinex","ETHUSD",1759197546475,0.001,4207.3,4207.2,8.90787773]
["bitfinex","ETHUSD",1759197550591,0.001,4207.3,4207.2,9.38658518]
["bitfinex","ETHUSD",1759197551384,0.001,4207.3,4207.2,10.05658518]
["bitfinex","ETHUSD",1759197551712,0.001,4207.3,4207.2,10.90971103]
["bitfinex","ETHUSD",1759197552083,0.001,4207.3,4207.2,10.47181103]
["bitfinex","ETHUSD",1759197552311,0.001,4207.3,4207.2,10.23971103]
["bitfinex","ETHUSD",1759197552510,0.001,4207.3,4207.2,10.47181103]
["bitfinex","ETHUSD",1759197552712,0.001,4207.3,4207.2,10.23971103]
["bitfinex","ETHUSD",1759197552889,0.001,4207.3,4207.2,10.90971103]
["bitfinex","ETHUSD",1759197553428,1e-08,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1759197553597,0.6096,4208.9,4208.0,2.37642585]
["bitfinex","ETHUSD",1759197553921,0.6096,4208.9,4208.5,2.37614351]
["bitfinex","ETHUSD",1759197553922,0.1621,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1759197554226,0.1621,4208.8,4208.5,5.13690494]
["bitfinex","ETHUSD",1759197554386,0.1621,4208.8,4208.5,5.11314351]
["bitfinex","ETHUSD",1759197554588,0.4475,4209.3,4208.5,5.11314351]
["bitfinex","ETHUSD",1759197554884,0.1621,4209.2,4208.5,5.11314351]
["bitfinex","ETHUSD",1759197555707,0.1621,4209.2,4208.5,6.02354351]
["bitfinex","ETHUSD",1759197555904,0.001,4209.6,4208.5,9.88673059]
["bitfinex","ETHUSD",1759197556104,0.1621,4209.3,4208.5,10.13653059]
["bitfinex","ETHUSD",1759197556308,0.6121,4209.3,4208.5,10.13653059]
["bitfinex","ETHUSD",1759197558328,0.6121,4209.3,4208.5,12.42053059]
["bitfinex","ETHUSD",1759197559129,0.6121,4209.3,4208.5,26.67073059]
["bitfinex","ETHUSD",1759197562511,0.6131,4209.1,4208.5,26.67073059]
["bitfinex","ETHUSD",1759197563116,0.6131,4209.1,4208.5,21.64973059]
["bitfinex","ETHUSD",1759197563320,0.6131,4209.1,4208.5,26.66873059]
["bitfinex","ETHUSD",1759197566061,0.1621,4209.0,4208.5,24.38473059]
["bitfinex","ETHUSD",1759197566361,0.6131,4208.6,4208.5,24.38473059]
["bitfinex","ETHUSD",1759197567092,1e-08,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1759197567378,0.1621,4211.4,4210.3,0.792]
["bitfinex","ETHUSD",1759197567574,5.89100389,4213.0,4211.7,2.37433815]
["bitfinex","ETHUSD",1759197567575,0.1621,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1759197567868,2.37237809,4215.2,4211.8,2.37428177]
["bitfinex","ETHUSD",1759197567869,0.71403326,4213.1,4211.8,2.37428177]
["bitfinex","ETHUSD",1759197568028,0.71403326,4213.1,4212.7,2.3737679]
["bitfinex","ETHUSD",1759197568382,0.1621,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1759197568670,0.1621,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1759197569039,0.1621,4213.0,4212.9,16.87366184]
["bitfinex","ETHUSD",1759197569231,0.1621,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1759197569430,0.1621,4213.0,4212.9,19.60766184]
["bitfinex","ETHUSD",1759197569657,0.1621,4213.0,4210.2,2.36276377]
["bitfinex","ETHUSD",1759197569658,3.0,4212.9,4210.2,2.36276377]
["bitfinex","ETHUSD",1759197569833,0.1621,4212.8,4211.1,3.0]
["bitfinex","ETHUSD",1759197570036,5.89100389,4212.9,4212.1,2.37409974]
["bitfinex","ETHUSD",1759197570248,0.1621,4212.8,4212.2,5.11905293]
["bitfinex","ETHUSD",1759197570455,0.1621,4212.7,4212.2,5.11905293]
["bitfinex","ETHUSD",1759197570655,0.67671711,4212.6,4212.4,14.5]
["bitfinex","ETHUSD",1759197570969,0.67671711,4212.6,4212.5,2.745]
["bitfinex","ETHUSD",1759197571263,0.71406725,4212.9,4212.5,2.745]
["bitfinex","ETHUSD",1759197571466,0.1621,4212.8,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197571965,0.71406725,4212.9,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197572168,0.1621,4212.7,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197572365,0.1621,4212.6,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197574254,0.1621,4212.9,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197574454,0.1621,4212.8,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197574843,0.1621,4212.7,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197575192,0.1621,4212.6,4212.5,2.76873887]
["bitfinex","ETHUSD",1759197577155,0.1621,4212.6,4212.4,14.6184]
["bitfinex","ETHUSD",1759197577448,0.1621,4212.5,4212.4,14.6184]
["bitfinex","ETHUSD",1759197577652,0.1621,4212.5,4212.4,17.3594]
["bitfinex","ETHUSD",1759197578078,0.1621,4212.5,4212.4,14.6184]
["bitfinex","ETHUSD",1759197578284,0.41569451,4212.5,4212.4,17.3584]
["bitfinex","ETHUSD",1759197578579,0.1621,4212.5,4212.4,17.3584]
["bitfinex","ETHUSD",1759197579481,0.1621,4212.5,4209.8,2.282]
["bitfinex","ETHUSD",1759197579682,0.1621,4212.4,4211.0,2.0]
["bitfinex","ETHUSD",1759197579978,2.37415037,4212.1,4211.1,14.5]
["bitfinex","ETHUSD",1759197580159,0.55362504,4212.0,4211.2,2.742]
["bitfinex","ETHUSD",1759197580481,0.1621,4211.9,4211.2,2.742]
["bitfinex","ETHUSD",1759197580678,3.0,4211.8,4211.2,2.742]
["bitfinex","ETHUSD",1759197580852,3.0,4211.8,4211.3,14.5]
["bitfinex","ETHUSD",1759197581179,3.1621,4211.7,4211.4,2.742]
["bitfinex","ETHUSD",1759197581371,0.1621,4211.7,4211.4,2.742]
["bitfinex","ETHUSD",1759197581770,0.1621,4211.7,4211.5,14.5]
["bitfinex","ETHUSD",1759197581967,0.1621,4211.7,4211.6,2.742]
["bitfinex","ETHUSD",1759197583280,2.37429174,4211.8,4211.6,2.742]
["bitfinex","ETHUSD",1759197583476,2.37429174,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759197583779,3.1621,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759197584884,5.53638177,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759197585048,6.39885401,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759197585783,6.39885401,4211.8,4211.7,17.24]
["bitfinex","ETHUSD",1759197586486,6.39885401,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1759197586691,6.39885401,4211.8,4211.7,17.239]
["bitfinex","ETHUSD",1759197587661,3.0,4211.7,4210.4,2.3750594]
["bitfinex","ETHUSD",1759197587869,0.1621,4211.6,4210.5,3.4582]
["bitfinex","ETHUSD",1759197588169,0.1621,4211.6,4211.0,14.5]
["bitfinex","ETHUSD",1759197588365,0.1621,4211.6,4211.1,2.738]
["bitfinex","ETHUSD",1759197588564,1.02457224,4211.8,4211.1,2.738]
["bitfinex","ETHUSD",1759197588769,2.53639436,4211.8,4211.1,2.738]
["bitfinex","ETHUSD",1759197589110,0.1621,4211.8,4211.1,5.11265992]
["bitfinex","ETHUSD",1759197589467,0.1621,4211.8,4211.2,0.1184]
["bitfinex","ETHUSD",1759197589789,0.1184,4211.9,4211.3,2.738]
["bitfinex","ETHUSD",1759197590096,3.1184,4211.9,4211.3,2.738]
["bitfinex","ETHUSD",1759197590264,3.77489825,4211.9,4211.3,2.738]
["bitfinex","ETHUSD",1759197590671,0.77489825,4211.9,4211.3,5.5835555]
["bitfinex","ETHUSD",1759197590877,0.1184,4211.9,4211.4,0.02374507]
["bitfinex","ETHUSD",1759197591062,0.1184,4211.9,4211.5,2.737]
["bitfinex","ETHUSD",1759197591596,0.1184,4211.9,4211.5,5.11144479]
["bitfinex","ETHUSD",1759197591798,0.1184,4211.9,4211.6,14.5]
["bitfinex","ETHUSD",1759197591969,0.1184,4211.9,4211.7,2.737]
["bitfinex","ETHUSD",1759197592777,0.1184,4211.9,4211.8,17.236]
["bitfinex","ETHUSD",1759197594097,0.1184,4212.1,4211.8,17.236]
["bitfinex","ETHUSD",1759197599370,0.1184,4212.1,4211.9,0.7192]
["bitfinex","ETHUSD",1759197599566,0.1184,4212.1,4212.0,2.734]
["bitfinex","ETHUSD",1759197599787,0.001,4212.5,4212.0,3.4532]
["bitfinex","ETHUSD",1759197599999,0.1184,4212.4,4212.0,3.4532]
["bitfinex","ETHUSD",1759197600202,3.1184,4212.4,4212.0,2.9822]
["bitfinex","ETHUSD",1759197600430,3.1184,4212.4,4212.0,2.734]
["bitfinex","ETHUSD",1759197600583,3.1184,4212.4,4212.0,5.1081684]
["bitfinex","ETHUSD",1759197600584,0.1184,4212.4,4212.0,5.1081684]
["bitfinex","ETHUSD",1759197600912,0.001,4212.5,4212.1,0.74294112]
["bitfinex","ETHUSD",1759197601212,0.001,4212.5,4212.2,2.734]
["bitfinex","ETHUSD",1759197601376,0.001,4212.5,4212.3,2.734]
["bitfinex","ETHUSD",1759197601600,0.001,4212.5,4212.4,2.734]
["bitfinex","ETHUSD",1759197601802,2.37488724,4212.5,4212.4,2.734]
["bitfinex","ETHUSD",1759197602002,5.79825588,4212.5,4212.4,2.734]
["bitfinex","ETHUSD",1759197602202,3.42436864,4212.5,4212.4,2.734]
["bitfinex","ETHUSD",1759197602706,3.0,4212.4,4211.9,0.1184]
["bitfinex","ETHUSD",1759197603008,3.0,4212.4,4211.8,14.5]
["bitfinex","ETHUSD",1759197603009,6.91085671,4212.2,4212.0,2.734]
["bitfinex","ETHUSD",1759197603208,2.53621267,4212.1,4212.0,2.734]
["bitfinex","ETHUSD",1759197603426,3.1184,4212.0,4211.3,0.002]
["bitfinex","ETHUSD",1759197603596,2.37444024,4211.6,4211.4,1.418]
["bitfinex","ETHUSD",1759197603798,0.1621,4211.5,4211.4,1.418]
["bitfinex","ETHUSD",1759197604227,3.0,4211.7,4211.4,1.418]
["bitfinex","ETHUSD",1759197604924,4.24472433,4211.7,4211.4,1.418]
["bitfinex","ETHUSD",1759197605126,2.53653751,4211.6,4211.4,1.418]
["bitfinex","ETHUSD",1759197605327,0.1621,4211.6,4211.4,1.418]
["bitfinex","ETHUSD",1759197605698,0.1621,4211.6,4211.5,2.734]
["bitfinex","ETHUSD",1759197605900,0.1621,4211.6,4211.3,0.002]
["bitfinex","ETHUSD",1759197606100,4.24472433,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759197606101,13.07736399,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197606525,13.23946399,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197606705,13.33472624,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197607309,5.46976953,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197607544,3.0,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197607705,5.37450728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197607896,3.0,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197608540,5.37450728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197608703,6.85669385,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197609429,7.81079385,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197611533,7.64869385,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197611832,6.85669385,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197612254,7.01879385,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197612558,13.92965056,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197614517,14.78265056,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759197614723,2.37478923,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1759197614937,12.28564594,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1759197615947,12.44774594,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1759197616551,13.23974594,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1759197616850,2.37501484,4210.5,4210.1,1.964]
["bitfinex","ETHUSD",1759197617155,13.07270664,4210.5,4210.1,1.964]
["bitfinex","ETHUSD",1759197619119,13.07270664,4210.5,4209.9,0.2387]
["bitfinex","ETHUSD",1759197619319,13.07270664,4210.5,4210.2,2.735]
["bitfinex","ETHUSD",1759197621261,13.07270664,4210.5,4210.2,2.734]
["bitfinex","ETHUSD",1759197622026,3.78683509,4210.5,4210.4,0.4618]
["bitfinex","ETHUSD",1759197622359,5.37501484,4210.5,4210.4,0.7005]
["bitfinex","ETHUSD",1759197623551,5.37501484,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197625472,5.37501484,4210.5,4210.4,0.4618]
["bitfinex","ETHUSD",1759197625874,3.0,4210.5,4210.4,0.7005]
["bitfinex","ETHUSD",1759197626583,5.37501484,4210.5,4210.4,0.2407]
["bitfinex","ETHUSD",1759197626775,6.8410924,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197627654,4.46607756,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197627853,4.46607756,4210.5,4210.4,0.7005]
["bitfinex","ETHUSD",1759197628054,3.1184,4210.5,4210.4,0.7005]
["bitfinex","ETHUSD",1759197628551,0.1184,4210.9,4210.4,3.07552204]
["bitfinex","ETHUSD",1759197628755,0.1184,4210.9,4210.6,2.37494825]
["bitfinex","ETHUSD",1759197629064,0.1184,4210.9,4210.7,2.735]
["bitfinex","ETHUSD",1759197629263,0.1184,4210.9,4210.7,3.4335]
["bitfinex","ETHUSD",1759197629489,0.1184,4210.9,4210.8,0.6985]
["bitfinex","ETHUSD",1759197629855,0.1184,4211.1,4210.8,0.6985]
["bitfinex","ETHUSD",1759197630054,0.1184,4211.1,4210.7,2.735]
["bitfinex","ETHUSD",1759197630254,0.1184,4211.1,4210.8,0.6985]
["bitfinex","ETHUSD",1759197630682,0.1184,4211.1,4210.9,0.6985]
["bitfinex","ETHUSD",1759197630888,2.37473284,4211.0,4210.9,0.6985]
["bitfinex","ETHUSD",1759197631862,0.1184,4211.1,4210.9,0.6985]
["bitfinex","ETHUSD",1759197632198,2.49312428,4211.1,4211.0,2.735]
["bitfinex","ETHUSD",1759197632416,0.1184,4211.1,4211.0,2.735]
["bitfinex","ETHUSD",1759197632568,0.1184,4211.1,4211.0,3.4335]
["bitfinex","ETHUSD",1759197635508,0.1184,4211.1,4211.0,2.735]
["bitfinex","ETHUSD",1759197635509,2.49307645,4211.1,4211.0,2.735]
["bitfinex","ETHUSD",1759197636904,2.37478923,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1759197637105,2.37485578,4210.8,4210.4,0.1204]
["bitfinex","ETHUSD",1759197637412,2.37480498,4210.9,4210.5,3.4325]
["bitfinex","ETHUSD",1759197637610,2.37480498,4210.9,4210.6,0.6985]
["bitfinex","ETHUSD",1759197637778,2.37484563,4210.8,4210.7,0.6985]
["bitfinex","ETHUSD",1759197637983,2.37484563,4210.8,4210.5,17.234]
["bitfinex","ETHUSD",1759197638190,2.37493182,4210.7,4210.5,17.234]
["bitfinex","ETHUSD",1759197638710,2.37493182,4210.7,4210.6,0.6985]
["bitfinex","ETHUSD",1759197639291,2.37493182,4210.7,4210.5,17.234]
["bitfinex","ETHUSD",1759197639292,2.37495843,4210.6,4210.5,14.5]
["bitfinex","ETHUSD",1759197639497,2.37501484,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197639678,2.37495843,4210.6,4210.4,2.736]
["bitfinex","ETHUSD",1759197639994,2.37495843,4210.6,4210.4,17.236]
["bitfinex","ETHUSD",1759197640200,2.37501484,4210.5,4210.4,17.9341]
["bitfinex","ETHUSD",1759197640991,2.37501484,4210.5,4210.4,17.236]
["bitfinex","ETHUSD",1759197641881,2.37501484,4210.5,4210.4,2.736]
["bitfinex","ETHUSD",1759197642615,7.09224428,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197642915,7.88424428,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197643117,7.88424428,4210.5,4210.4,1.596]
["bitfinex","ETHUSD",1759197644018,7.82324428,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197644214,7.88424428,4210.5,4210.4,0.002]
["bitfinex","ETHUSD",1759197645414,7.88424428,4210.5,4209.9,0.002]
["bitfinex","ETHUSD",1759197645415,12.28615362,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197645722,14.54429069,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197646100,14.70639069,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197648587,14.76739069,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197652328,13.73773595,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197652513,13.77203633,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197653301,19.4911383,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197653605,13.60993633,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197660644,13.60993633,4210.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197663335,12.81793633,4210.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197663547,5.37529691,4210.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197664130,11.25649888,4210.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197666221,3.0,4210.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197666425,2.37474469,4211.0,4209.9,0.7001]
["bitfinex","ETHUSD",1759197666620,0.1184,4210.8,4210.0,0.72185296]
["bitfinex","ETHUSD",1759197666824,0.1184,4210.8,4210.1,3.3953054]
["bitfinex","ETHUSD",1759197667148,0.001,4211.5,4210.2,3.45585184]
["bitfinex","ETHUSD",1759197667354,0.1184,4211.2,4210.5,0.1184]
["bitfinex","ETHUSD",1759197667853,0.1184,4211.2,4210.6,0.72184958]
["bitfinex","ETHUSD",1759197668222,2.37545511,4211.5,4210.7,0.6981]
["bitfinex","ETHUSD",1759197668432,0.1184,4211.4,4210.8,0.02374845]
["bitfinex","ETHUSD",1759197668636,0.001,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1759197668849,2.37567645,4211.1,4211.0,2.734]
["bitfinex","ETHUSD",1759197669050,2.37567645,4211.1,4211.0,0.6981]
["bitfinex","ETHUSD",1759197669260,0.001,4211.1,4210.7,0.2264]
["bitfinex","ETHUSD",1759197669565,0.1184,4210.9,4210.8,0.2389]
["bitfinex","ETHUSD",1759197669865,2.49318923,4210.9,4210.8,0.2389]
["bitfinex","ETHUSD",1759197670058,2.49318923,4210.9,4210.8,0.7052]
["bitfinex","ETHUSD",1759197670658,2.37490203,4210.7,4210.6,2.734]
["bitfinex","ETHUSD",1759197670848,2.37490203,4210.7,4210.6,3.4392]
["bitfinex","ETHUSD",1759197671250,5.49318923,4210.9,4210.6,3.4392]
["bitfinex","ETHUSD",1759197671451,3.1184,4210.9,4210.6,2.734]
["bitfinex","ETHUSD",1759197671658,2.37484563,4210.8,4210.7,0.7052]
["bitfinex","ETHUSD",1759197672660,2.3750929,4210.4,4209.9,0.002]
["bitfinex","ETHUSD",1759197672873,0.1184,4210.7,4210.6,2.734]
["bitfinex","ETHUSD",1759197673363,0.1184,4210.7,4210.6,3.4392]
["bitfinex","ETHUSD",1759197673364,2.49330203,4210.7,4210.6,3.4392]
["bitfinex","ETHUSD",1759197673962,2.49330203,4210.7,4210.6,0.7052]
["bitfinex","ETHUSD",1759197674264,2.49330203,4210.7,4210.6,3.4392]
["bitfinex","ETHUSD",1759197676138,2.37517883,4210.3,4210.2,0.2447]
["bitfinex","ETHUSD",1759197676347,2.37517883,4210.3,4210.2,3.4534]
["bitfinex","ETHUSD",1759197676547,2.37529691,4210.0,4209.9,0.7214]
["bitfinex","ETHUSD",1759197676766,2.37529691,4210.0,4209.9,3.4544]
["bitfinex","ETHUSD",1759197677487,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197677674,2.37529691,4210.0,4209.9,2.735]
["bitfinex","ETHUSD",1759197677873,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197678055,5.99960197,4210.1,4209.9,2.735]
["bitfinex","ETHUSD",1759197678255,11.37486592,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197678797,3.0,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197679564,5.37524049,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197679767,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197679978,2.37529691,4210.0,4209.9,2.735]
["bitfinex","ETHUSD",1759197680182,3.1184,4210.1,4209.9,2.735]
["bitfinex","ETHUSD",1759197680487,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197680693,5.49365212,4210.1,4209.9,2.735]
["bitfinex","ETHUSD",1759197680855,2.37529691,4210.0,4209.9,3.2097]
["bitfinex","ETHUSD",1759197681194,2.37529691,4210.0,4209.9,2.735]
["bitfinex","ETHUSD",1759197682093,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197682271,2.37529691,4210.0,4209.9,2.735]
["bitfinex","ETHUSD",1759197683052,2.37529691,4210.0,4209.9,3.4544]
["bitfinex","ETHUSD",1759197684608,2.37529691,4210.0,4209.9,2.735]
["bitfinex","ETHUSD",1759197685522,2.37529691,4210.0,4209.9,2.9797]
["bitfinex","ETHUSD",1759197686021,7.09179973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197686189,7.88379973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197686719,7.70439973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197686892,7.54229973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197687089,7.70439973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197687504,7.88379973,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197688225,7.97910102,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197689921,10.71210102,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197695097,7.63760102,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759197695316,2.37529691,4210.0,4209.9,0.7214]
["bitfinex","ETHUSD",1759197695923,2.49364609,4210.1,4209.9,0.7214]
["bitfinex","ETHUSD",1759197696127,0.1184,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197701878,2.49364049,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197702060,0.1184,4210.1,4210.0,0.7194]
["bitfinex","ETHUSD",1759197702241,0.71552474,4211.2,4210.0,0.7194]
["bitfinex","ETHUSD",1759197702449,0.001,4211.1,4210.1,15.2328524]
["bitfinex","ETHUSD",1759197702643,0.001,4211.1,4210.2,4.96558524]
["bitfinex","ETHUSD",1759197702878,0.001,4211.1,4210.4,2.37503867]
["bitfinex","ETHUSD",1759197703060,0.001,4211.1,4210.3,0.7091]
["bitfinex","ETHUSD",1759197703541,0.001,4211.1,4210.4,3.08416265]
["bitfinex","ETHUSD",1759197703943,2.3757194,4211.1,4210.5,0.7091]
["bitfinex","ETHUSD",1759197704147,3.001,4211.1,4210.5,1.20565852]
["bitfinex","ETHUSD",1759197704354,5.37571897,4211.1,4210.6,0.7091]
["bitfinex","ETHUSD",1759197704568,2.37475013,4211.0,4210.7,2.733]
["bitfinex","ETHUSD",1759197704874,2.37475013,4211.0,4210.7,3.4421]
["bitfinex","ETHUSD",1759197705071,2.37495843,4210.6,4210.5,0.7091]
["bitfinex","ETHUSD",1759197705259,5.37584957,4210.8,4210.5,2.733]
["bitfinex","ETHUSD",1759197705463,2.37495843,4210.6,4210.5,2.733]
["bitfinex","ETHUSD",1759197705665,2.37495843,4210.6,4210.5,3.4421]
["bitfinex","ETHUSD",1759197706791,0.001,4210.8,4210.5,3.4421]
["bitfinex","ETHUSD",1759197706972,0.001,4210.8,4210.6,0.7091]
["bitfinex","ETHUSD",1759197707474,0.001,4210.8,4210.7,0.7091]
["bitfinex","ETHUSD",1759197708568,0.001,4210.8,4210.7,3.08400203]
["bitfinex","ETHUSD",1759197709184,0.001,4210.8,4210.7,17.58400203]
["bitfinex","ETHUSD",1759197709385,0.001,4210.8,4210.7,19.65012323]
["bitfinex","ETHUSD",1759197709678,0.001,4210.8,4210.7,17.2752212]
["bitfinex","ETHUSD",1759197711294,0.001,4210.8,4210.7,20.0072212]
["bitfinex","ETHUSD",1759197712364,0.001,4210.8,4210.7,20.1256212]
["bitfinex","ETHUSD",1759197712565,0.001,4210.8,4210.7,22.50052323]
["bitfinex","ETHUSD",1759197714086,0.001,4210.8,4210.7,20.1256212]
["bitfinex","ETHUSD",1759197714297,0.001,4210.8,4210.7,20.60925956]
["bitfinex","ETHUSD",1759197715910,0.001,4210.8,4210.7,22.98416159]
["bitfinex","ETHUSD",1759197720101,0.001,4210.8,4210.7,20.60925956]
["bitfinex","ETHUSD",1759197720290,0.001,4210.8,4210.7,19.90015956]
["bitfinex","ETHUSD",1759197720611,0.001,4210.8,4210.7,22.51006159]
["bitfinex","ETHUSD",1759197720783,0.001,4210.8,4210.7,22.98416159]
["bitfinex","ETHUSD",1759197721308,0.001,4210.8,4210.7,22.98316159]
["bitfinex","ETHUSD",1759197723027,0.001,4210.8,4210.7,20.25216159]
["bitfinex","ETHUSD",1759197723210,0.001,4210.8,4210.7,22.98316159]
["bitfinex","ETHUSD",1759197724818,0.001,4210.8,4210.7,20.60825956]
["bitfinex","ETHUSD",1759197724983,0.001,4210.8,4210.7,14.6184]
["bitfinex","ETHUSD",1759197725190,0.3425,4210.8,4210.7,2.731]
["bitfinex","ETHUSD",1759197725384,2.71734563,4210.8,4210.7,2.731]
["bitfinex","ETHUSD",1759197725604,5.37490203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197725888,5.37490203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197725889,5.71640203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197728723,5.37490203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197729233,3.0,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197729624,5.37490203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197729808,0.001,4210.8,4210.6,0.197]
["bitfinex","ETHUSD",1759197730626,2.37585671,4210.8,4210.6,0.197]
["bitfinex","ETHUSD",1759197731220,2.37490203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197731415,2.53700203,4210.7,4210.6,0.197]
["bitfinex","ETHUSD",1759197732609,2.53700203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197732809,5.71640203,4210.7,4210.6,2.61]
["bitfinex","ETHUSD",1759197733242,5.53700203,4210.7,4210.6,2.61]
["bitfinex","ETHUSD",1759197733444,7.09878895,4210.7,4210.6,2.61]
["bitfinex","ETHUSD",1759197733944,7.27818895,4210.7,4210.6,2.733]
["bitfinex","ETHUSD",1759197734953,7.09878895,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197735242,8.41017911,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197735543,8.50545816,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197735926,8.165468,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197738033,7.823968,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197738354,7.031968,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197738649,5.47018108,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197739043,5.37490203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197743843,5.37490203,4210.7,4210.6,0.7012]
["bitfinex","ETHUSD",1759197744040,5.37490203,4210.7,4210.6,0.2375]
["bitfinex","ETHUSD",1759197744237,5.37490203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759197744964,5.37490203,4210.7,4210.6,0.7012]
["bitfinex","ETHUSD",1759197745167,3.0,4210.7,4210.6,0.7012]
["bitfinex","ETHUSD",1759197745363,0.001,4210.8,4210.6,0.7012]
["bitfinex","ETHUSD",1759197745558,0.001,4210.8,4210.7,0.6992]
["bitfinex","ETHUSD",1759197745744,0.001,4210.8,4210.7,3.4302]
["bitfinex","ETHUSD",1759197746053,2.37584563,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1759197746363,2.37584563,4210.8,4210.7,17.231]
["bitfinex","ETHUSD",1759197746764,0.001,4210.8,4210.7,17.231]
["bitfinex","ETHUSD",1759197746931,0.001,4210.8,4210.7,17.9302]
["bitfinex","ETHUSD",1759197747134,0.001,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1759197747365,5.49330203,4210.7,4210.6,2.732]
["bitfinex","ETHUSD",1759197747573,12.40698221,4210.7,4210.6,2.732]
["bitfinex","ETHUSD",1759197748538,5.49330203,4210.7,4210.6,2.732]
["bitfinex","ETHUSD",1759197750373,5.49330203,4210.7,4210.6,2.9675]
["bitfinex","ETHUSD",1759197750874,5.49330203,4210.7,4210.6,2.732]
["bitfinex","ETHUSD",1759197752576,5.49330203,4210.7,4210.6,3.4312]
["bitfinex","ETHUSD",1759197752776,0.1184,4210.7,4210.6,3.4312]
["bitfinex","ETHUSD",1759197752952,0.1184,4210.7,4210.6,5.22669507]
["bitfinex","ETHUSD",1759197753152,0.001,4210.8,4210.6,7.60164986]
["bitfinex","ETHUSD",1759197753369,0.001,4210.8,4210.7,0.6992]
["bitfinex","ETHUSD",1759197754581,0.001,4210.8,4210.7,3.07410203]
["bitfinex","ETHUSD",1759197754767,0.001,4210.8,4210.7,3.19250203]
["bitfinex","ETHUSD",1759197754953,0.001,4210.8,4210.7,4.20200211]
["bitfinex","ETHUSD",1759197755551,0.001,4210.8,4210.7,1.82710008]
["bitfinex","ETHUSD",1759197755748,0.001,4210.8,4210.7,2.8484]
["bitfinex","ETHUSD",1759197755964,0.001,4210.8,4210.7,3.5476]
["bitfinex","ETHUSD",1759197756387,0.001,4210.8,4210.7,18.0476]
["bitfinex","ETHUSD",1759197756880,0.001,4210.8,4210.7,15.3176]
["bitfinex","ETHUSD",1759197757048,0.001,4210.8,4210.7,14.7355]
["bitfinex","ETHUSD",1759197757253,0.001,4210.8,4210.7,17.4655]
["bitfinex","ETHUSD",1759197757454,0.001,4210.8,4210.7,17.9292]
["bitfinex","ETHUSD",1759197757651,0.001,4211.2,4211.0,2.37473284]
["bitfinex","ETHUSD",1759197757988,0.001,4212.5,4211.9,2.3742254]
["bitfinex","ETHUSD",1759197758175,0.001,4212.5,4211.9,5.1052254]
["bitfinex","ETHUSD",1759197758373,0.001,4212.5,4211.9,20.3044254]
["bitfinex","ETHUSD",1759197762278,0.001,4212.5,4211.9,17.5734254]
["bitfinex","ETHUSD",1759197762471,0.001,4212.5,4211.9,17.91913656]
["bitfinex","ETHUSD",1759197762765,0.001,4212.5,4211.9,20.64813656]
["bitfinex","ETHUSD",1759197767700,0.001,4212.5,4211.9,20.76653656]
["bitfinex","ETHUSD",1759197770683,0.001,4212.5,4211.9,20.64813656]
["bitfinex","ETHUSD",1759197774280,0.001,4212.5,4211.9,17.91913656]
["bitfinex","ETHUSD",1759197774776,0.001,4212.5,4211.9,20.64813656]
["bitfinex","ETHUSD",1759197780515,0.001,4212.5,4211.9,20.76653656]
["bitfinex","ETHUSD",1759197783590,0.001,4212.5,4211.9,18.03753656]
["bitfinex","ETHUSD",1759197783900,0.001,4212.5,4211.9,20.76553656]
["bitfinex","ETHUSD",1759197784432,0.001,4212.5,4211.9,18.03753656]
["bitfinex","ETHUSD",1759197784628,0.001,4212.5,4211.9,20.06633656]
["bitfinex","ETHUSD",1759197784843,0.001,4212.5,4211.9,20.77953656]
["bitfinex","ETHUSD",1759197785189,0.001,4212.5,4211.9,17.33833656]
["bitfinex","ETHUSD",1759197785405,0.2243,4212.3,4211.9,17.33833656]
["bitfinex","ETHUSD",1759197785594,0.001,4212.5,4211.9,20.77953656]
["bitfinex","ETHUSD",1759197788527,0.001,4212.5,4211.9,21.57153656]
["bitfinex","ETHUSD",1759197789928,0.001,4212.5,4211.9,24.57153656]
["bitfinex","ETHUSD",1759197794121,0.001,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1759197794318,0.001,4212.5,4212.4,6.13133795]
["bitfinex","ETHUSD",1759197794622,0.001,4212.5,4212.4,6.93783795]
["bitfinex","ETHUSD",1759197794847,0.001,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1759197795156,0.001,4212.9,4212.8,5.89371819]
["bitfinex","ETHUSD",1759197795448,0.001,4212.9,4212.8,6.69551819]
["bitfinex","ETHUSD",1759197795689,0.001,4212.9,4212.8,10.60244958]
["bitfinex","ETHUSD",1759197796166,0.2243,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1759197796358,0.2243,4214.3,4214.2,5.09992961]
["bitfinex","ETHUSD",1759197796564,0.2243,4214.3,4214.2,5.21832961]
["bitfinex","ETHUSD",1759197796768,0.2243,4214.3,4214.2,5.97746337]
["bitfinex","ETHUSD",1759197797058,0.1184,4215.5,4214.3,2.37287331]
["bitfinex","ETHUSD",1759197797233,0.4057,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1759197797430,0.2243,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1759197797741,0.2243,4215.3,4215.1,2.727]
["bitfinex","ETHUSD",1759197797944,0.4057,4215.2,4215.1,2.727]
["bitfinex","ETHUSD",1759197801123,0.2243,4215.2,4215.1,2.727]
["bitfinex","ETHUSD",1759197801328,0.1184,4216.0,4215.3,2.37225542]
["bitfinex","ETHUSD",1759197801670,1.30429275,4215.9,4215.4,2.727]
["bitfinex","ETHUSD",1759197801867,1.30429275,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1759197802034,1.30429275,4215.9,4215.7,2.727]
["bitfinex","ETHUSD",1759197802035,0.2243,4215.8,4215.7,2.727]
["bitfinex","ETHUSD",1759197802233,0.4057,4215.8,4215.7,2.727]
["bitfinex","ETHUSD",1759197804561,0.4057,4215.8,4215.7,2.727]
["bitfinex","ETHUSD",1759197804754,2.3720853,4215.7,4215.5,14.5]
["bitfinex","ETHUSD",1759197805060,2.37227905,4215.4,4214.4,2.37281013]
["bitfinex","ETHUSD",1759197805261,0.4057,4215.3,4214.5,5.09974009]
["bitfinex","ETHUSD",1759197805486,2.37250609,4215.0,4214.6,14.5]
["bitfinex","ETHUSD",1759197805667,2.37260367,4214.8,4214.6,14.5]
["bitfinex","ETHUSD",1759197805863,2.37253552,4214.9,4214.7,2.726]
["bitfinex","ETHUSD",1759197806163,5.37243277,4215.1,4214.7,2.726]
["bitfinex","ETHUSD",1759197806356,5.37243277,4215.1,4214.6,14.5]
["bitfinex","ETHUSD",1759197806550,2.37253991,4214.9,4214.7,2.726]
["bitfinex","ETHUSD",1759197806751,0.4057,4214.8,4214.7,2.726]
["bitfinex","ETHUSD",1759197807784,0.4057,4214.8,4214.6,14.5]
["bitfinex","ETHUSD",1759197807960,2.37252813,4215.0,4214.7,2.726]
["bitfinex","ETHUSD",1759197808156,0.77449286,4214.9,4214.7,2.726]
["bitfinex","ETHUSD",1759197808390,3.0,4215.7,4214.8,0.02372591]
["bitfinex","ETHUSD",1759197808684,2.37237581,4215.2,4214.9,2.726]
["bitfinex","ETHUSD",1759197808885,0.2243,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197809060,0.4057,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197809684,5.77812295,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197810856,3.44358855,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197811057,3.66788855,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197811257,6.2217115,4215.1,4215.0,2.726]
["bitfinex","ETHUSD",1759197811661,3.0,4215.0,4214.6,14.5]
["bitfinex","ETHUSD",1759197811857,5.77822594,4215.0,4214.7,2.726]
["bitfinex","ETHUSD",1759197812177,0.4057,4214.9,4214.7,2.726]
["bitfinex","ETHUSD",1759197812370,0.2243,4214.8,4214.7,2.726]
["bitfinex","ETHUSD",1759197816267,0.62228145,4215.0,4214.7,17.226]
["bitfinex","ETHUSD",1759197816662,0.2243,4214.9,4214.7,17.226]
["bitfinex","ETHUSD",1759197817291,0.62228145,4215.0,4214.7,17.226]
["bitfinex","ETHUSD",1759197817477,0.436667,4214.9,4214.7,14.5]
["bitfinex","ETHUSD",1759197817681,0.436667,4214.9,4214.8,2.726]
["bitfinex","ETHUSD",1759197818068,0.842367,4214.9,4214.8,2.726]
["bitfinex","ETHUSD",1759197819179,0.44358855,4215.1,4214.8,2.726]
["bitfinex","ETHUSD",1759197819385,0.44358855,4215.1,4214.9,0.02372535]
["bitfinex","ETHUSD",1759197819693,0.001,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1759197820189,0.001,4215.2,4215.1,16.89614717]
["bitfinex","ETHUSD",1759197820394,0.001,4215.2,4215.1,17.56132295]
["bitfinex","ETHUSD",1759197820889,0.001,4215.2,4215.1,15.1889]
["bitfinex","ETHUSD",1759197821095,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197821294,0.001,4215.2,4215.1,17.226]
["bitfinex","ETHUSD",1759197821693,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197821892,0.001,4215.2,4215.1,17.226]
["bitfinex","ETHUSD",1759197822195,0.001,4215.2,4215.1,20.28732295]
["bitfinex","ETHUSD",1759197823083,0.001,4215.2,4215.1,17.9149]
["bitfinex","ETHUSD",1759197823290,0.001,4215.2,4215.1,17.226]
["bitfinex","ETHUSD",1759197824972,0.001,4215.2,4215.1,19.59842295]
["bitfinex","ETHUSD",1759197825176,0.001,4215.2,4215.1,20.03762295]
["bitfinex","ETHUSD",1759197825386,0.001,4215.2,4215.1,20.28732295]
["bitfinex","ETHUSD",1759197828805,0.001,4215.2,4215.1,17.9149]
["bitfinex","ETHUSD",1759197829691,0.001,4215.2,4215.1,20.28732295]
["bitfinex","ETHUSD",1759197830892,0.001,4215.2,4215.1,17.56132295]
["bitfinex","ETHUSD",1759197831092,0.001,4215.2,4215.1,20.28632295]
["bitfinex","ETHUSD",1759197832228,0.001,4215.2,4215.1,22.56404773]
["bitfinex","ETHUSD",1759197832394,0.001,4215.2,4215.1,22.31434773]
["bitfinex","ETHUSD",1759197832589,0.001,4215.2,4215.1,22.56404773]
["bitfinex","ETHUSD",1759197833592,0.001,4215.2,4215.1,22.68244773]
["bitfinex","ETHUSD",1759197834234,0.001,4215.2,4215.1,23.47444773]
["bitfinex","ETHUSD",1759197836448,0.001,4215.2,4215.1,22.68244773]
["bitfinex","ETHUSD",1759197836841,0.001,4215.2,4215.1,19.95744773]
["bitfinex","ETHUSD",1759197837045,0.001,4215.2,4215.1,22.68244773]
["bitfinex","ETHUSD",1759197837936,0.001,4215.2,4215.1,16.89612478]
["bitfinex","ETHUSD",1759197838287,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197838440,0.001,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197839578,0.001,4215.2,4215.1,19.59742295]
["bitfinex","ETHUSD",1759197840749,0.001,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197840943,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197841145,0.4067,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197841341,0.68460127,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197841557,0.4067,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197841755,2.77906667,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197841939,0.001,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197842159,0.2253,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197842999,0.7146341,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197844501,0.9389341,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197844798,1.76959484,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197845102,1.1203341,4215.2,4215.1,17.225]
["bitfinex","ETHUSD",1759197845305,3.49270077,4215.2,4215.1,2.725]
["bitfinex","ETHUSD",1759197845479,3.49270077,4215.2,4215.1,2.724]
["bitfinex","ETHUSD",1759197845999,1.1203341,4215.2,4214.5,14.5]
["bitfinex","ETHUSD",1759197846162,2.3725152,4215.0,4214.5,14.5]
["bitfinex","ETHUSD",1759197846367,0.2243,4214.9,4214.6,2.724]
["bitfinex","ETHUSD",1759197846569,0.2243,4214.8,4214.6,2.724]
["bitfinex","ETHUSD",1759197847073,0.7146341,4215.2,4214.6,2.724]
["bitfinex","ETHUSD",1759197847274,0.2243,4215.0,4214.6,2.724]
["bitfinex","ETHUSD",1759197847500,0.9389341,4215.2,4214.6,2.724]
["bitfinex","ETHUSD",1759197847700,0.7146341,4215.2,4214.5,14.5]
["bitfinex","ETHUSD",1759197847865,0.4057,4215.1,4214.6,2.724]
["bitfinex","ETHUSD",1759197848066,0.4057,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1759197848067,3.4057,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1759197848301,0.2243,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197848485,0.2243,4214.9,4214.8,2.724]
["bitfinex","ETHUSD",1759197850193,0.71365278,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197850495,3.71365278,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197850708,0.2243,4214.9,4214.8,2.724]
["bitfinex","ETHUSD",1759197851016,2.37253552,4214.9,4214.8,2.724]
["bitfinex","ETHUSD",1759197851205,3.08613227,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197851520,0.71365278,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197851895,2.08549355,4215.0,4214.8,2.724]
["bitfinex","ETHUSD",1759197852810,0.71365278,4215.0,4214.9,0.6644]
["bitfinex","ETHUSD",1759197853201,0.001,4215.2,4214.9,3.06065584]
["bitfinex","ETHUSD",1759197853398,0.001,4215.2,4215.0,5.76087463]
["bitfinex","ETHUSD",1759197853622,0.001,4215.2,4215.1,0.02372422]
["bitfinex","ETHUSD",1759197853803,0.001,4215.2,4215.1,0.68812422]
["bitfinex","ETHUSD",1759197854190,0.001,4215.2,4215.1,15.18812422]
["bitfinex","ETHUSD",1759197854391,0.001,4215.2,4215.1,15.1644]
["bitfinex","ETHUSD",1759197855297,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197855716,0.001,4215.2,4215.1,17.224]
["bitfinex","ETHUSD",1759197856511,0.001,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197856826,0.001,4215.2,4215.1,17.9184]
["bitfinex","ETHUSD",1759197857119,0.001,4215.2,4215.1,17.224]
["bitfinex","ETHUSD",1759197858401,0.001,4215.2,4215.1,17.4555]
["bitfinex","ETHUSD",1759197858594,0.001,4215.2,4215.1,17.6869]
["bitfinex","ETHUSD",1759197858830,0.001,4215.2,4215.1,19.69893]
["bitfinex","ETHUSD",1759197860025,0.001,4215.2,4215.1,17.224]
["bitfinex","ETHUSD",1759197861895,0.001,4215.2,4215.1,17.9184]
["bitfinex","ETHUSD",1759197862499,0.001,4215.2,4215.1,20.29082295]
["bitfinex","ETHUSD",1759197862699,0.001,4215.2,4215.1,20.40922295]
["bitfinex","ETHUSD",1759197877437,0.001,4215.2,4215.1,21.20122295]
["bitfinex","ETHUSD",1759197877636,0.001,4215.2,4215.1,23.55859821]
["bitfinex","ETHUSD",1759197886945,0.001,4215.2,4215.1,19.34819821]
["bitfinex","ETHUSD",1759197887140,0.001,4215.2,4215.1,21.95179821]
["bitfinex","ETHUSD",1759197887854,0.001,4215.2,4215.1,22.18619821]
["bitfinex","ETHUSD",1759197888039,0.001,4215.2,4215.1,22.63739821]
["bitfinex","ETHUSD",1759197888470,0.001,4215.2,4215.1,23.42939821]
["bitfinex","ETHUSD",1759197891064,0.001,4215.2,4215.1,20.70739821]
["bitfinex","ETHUSD",1759197891366,0.001,4215.2,4215.1,23.42939821]
["bitfinex","ETHUSD",1759197892374,0.001,4215.2,4215.1,20.70739821]
["bitfinex","ETHUSD",1759197892579,0.001,4215.2,4215.1,23.42939821]
["bitfinex","ETHUSD",1759197895061,0.001,4215.2,4215.1,20.70739821]
["bitfinex","ETHUSD",1759197895272,0.001,4215.2,4215.1,23.42939821]
["bitfinex","ETHUSD",1759197895653,0.001,4215.2,4215.1,22.74279821]
["bitfinex","ETHUSD",1759197897085,0.001,4215.2,4215.1,23.54679821]
["bitfinex","ETHUSD",1759197898885,0.001,4215.2,4215.1,20.82579821]
["bitfinex","ETHUSD",1759197899073,0.001,4215.2,4215.1,23.54679821]
["bitfinex","ETHUSD",1759197899586,0.001,4215.2,4215.1,22.06919821]
["bitfinex","ETHUSD",1759197900481,0.001,4215.2,4215.1,22.30359821]
["bitfinex","ETHUSD",1759197900856,0.001,4215.2,4215.1,22.75479821]
["bitfinex","ETHUSD",1759197902485,0.001,4215.2,4215.1,22.06919821]
["bitfinex","ETHUSD",1759197903588,0.4067,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759197903808,0.4067,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197906092,0.2253,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197906472,0.2253,4215.2,4215.1,5.09342295]
["bitfinex","ETHUSD",1759197906988,0.2253,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197907798,0.4067,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197908093,0.4067,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197908289,0.4067,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197909067,1.27045456,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197909988,1.27045456,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197910182,0.4067,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197910386,0.4067,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197911895,0.2253,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197912091,0.2253,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197912266,0.4067,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197912471,0.68459076,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197913189,0.4067,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197913767,0.2253,4215.2,4215.1,17.221]
["bitfinex","ETHUSD",1759197913979,0.001,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197914179,0.001,4215.2,4215.1,19.71182295]
["bitfinex","ETHUSD",1759197915799,0.001,4215.2,4215.1,20.41272295]
["bitfinex","ETHUSD",1759197916002,0.001,4215.2,4215.1,22.69124825]
["bitfinex","ETHUSD",1759197916790,0.001,4215.2,4215.1,22.57284825]
["bitfinex","ETHUSD",1759197917696,0.001,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759197917892,0.001,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197918094,0.001,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759197918294,0.2253,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197918501,0.2253,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1759197918678,0.001,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197919884,0.2253,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197920078,0.2253,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197920079,0.4067,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197920277,1.03323429,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197920708,0.85183429,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197921079,1.03323429,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197921991,0.85183429,4215.2,4215.1,2.721]
["bitfinex","ETHUSD",1759197922197,0.001,4215.2,4215.1,5.09342295]
["bitfinex","ETHUSD",1759197923013,0.001,4215.2,4215.1,5.79432295]
["bitfinex","ETHUSD",1759197924104,0.001,4215.2,4215.1,5.09342295]
["bitfinex","ETHUSD",1759197924282,0.001,4215.2,4215.1,19.59342295]
["bitfinex","ETHUSD",1759197926802,0.001,4215.2,4215.1,19.71182295]
["bitfinex","ETHUSD",1759197929097,0.001,4215.2,4215.1,19.96072295]
["bitfinex","ETHUSD",1759197929905,0.001,4215.2,4215.1,22.57284811]
["bitfinex","ETHUSD",1759197930285,0.001,4215.2,4215.1,19.15094811]
["bitfinex","ETHUSD",1759197930616,0.001,4215.2,4215.1,19.59242295]
["bitfinex","ETHUSD",1759197931190,0.001,4215.2,4215.1,20.29332295]
["bitfinex","ETHUSD",1759197931800,0.001,4215.2,4215.1,19.59242295]
["bitfinex","ETHUSD",1759197932520,0.001,4215.2,4215.1,20.29332295]
["bitfinex","ETHUSD",1759197935699,0.001,4215.2,4215.1,17.32442295]
["bitfinex","ETHUSD",1759197936030,0.001,4215.2,4215.1,22.28790811]
["bitfinex","ETHUSD",1759197939328,0.001,4215.2,4215.1,22.27290811]
["bitfinex","ETHUSD",1759197940048,0.001,4215.2,4215.1,22.39130811]
["bitfinex","ETHUSD",1759197942243,0.001,4215.2,4215.1,21.70540811]
["bitfinex","ETHUSD",1759197942856,0.001,4215.2,4215.1,18.98540811]
["bitfinex","ETHUSD",1759197943030,0.001,4215.2,4215.1,21.70540811]
["bitfinex","ETHUSD",1759197944938,0.001,4215.2,4215.1,16.99082295]
["bitfinex","ETHUSD",1759197945142,0.2253,4215.2,4215.1,16.99082295]
["bitfinex","ETHUSD",1759197945343,0.2253,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197945749,0.2253,4215.2,4215.1,16.99082295]
["bitfinex","ETHUSD",1759197946058,0.2253,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197946355,0.001,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197946723,0.001,4215.2,4215.1,16.99082295]
["bitfinex","ETHUSD",1759197946923,0.001,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197947350,0.001,4215.2,4215.1,21.98774811]
["bitfinex","ETHUSD",1759197947854,0.2253,4215.2,4215.1,21.98774811]
["bitfinex","ETHUSD",1759197948052,0.2253,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197948258,0.001,4215.2,4215.1,19.71082295]
["bitfinex","ETHUSD",1759197950063,0.2253,4215.2,4215.1,2.8384]
["bitfinex","ETHUSD",1759197950276,0.4067,4215.2,4215.1,2.8384]
["bitfinex","ETHUSD",1759197951656,0.2253,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1759197951858,1.33762429,4215.2,4215.1,2.72]
["bitfinex","ETHUSD",1759197952462,1.33762429,4215.2,4215.1,17.22]
["bitfinex","ETHUSD",1759197954032,12.56863383,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1759197954378,12.56863383,4215.2,4215.1,2.72]
["bitfinex","ETHUSD",1759197954936,2.37252016,4215.0,4214.8,14.5]
["bitfinex","ETHUSD",1759197955239,1.8998154,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197955664,2.61346817,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197955977,2.61346817,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197958169,2.43206817,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197958335,0.71365277,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197958541,0.71365277,4214.9,4214.8,17.9059]
["bitfinex","ETHUSD",1759197959075,0.001,4215.2,4214.8,17.9059]
["bitfinex","ETHUSD",1759197959254,0.001,4215.2,4214.8,17.22]
["bitfinex","ETHUSD",1759197959571,0.93791203,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1759197959785,1.56903491,4215.1,4215.0,2.72]
["bitfinex","ETHUSD",1759197960144,1.56903491,4215.1,4215.0,17.22]
["bitfinex","ETHUSD",1759197961054,1.34473491,4215.1,4215.0,17.22]
["bitfinex","ETHUSD",1759197961270,0.71361203,4215.1,4215.0,17.22]
["bitfinex","ETHUSD",1759197961472,0.93791203,4215.1,4215.0,17.22]
["bitfinex","ETHUSD",1759197961680,0.93791203,4215.1,4214.0,0.70117952]
["bitfinex","ETHUSD",1759197961681,4.11931203,4215.1,4214.0,0.70117952]
["bitfinex","ETHUSD",1759197961911,0.2243,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1759197962051,0.2243,4215.0,4214.7,2.72]
["bitfinex","ETHUSD",1759197962254,0.2243,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1759197962255,5.91940799,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197962473,3.93797145,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197962877,6.31050697,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197963062,3.93797145,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197963277,3.93797145,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197963470,3.93797145,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197964285,3.93797145,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197964477,3.93797145,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197964478,6.31050697,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197964794,3.93797145,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759197964987,4.5477492,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197965191,4.3663492,4214.9,4214.8,17.22]
["bitfinex","ETHUSD",1759197965369,6.73888472,4214.9,4214.8,2.72]
["bitfinex","ETHUSD",1759197965982,3.28372488,4214.8,4212.8,0.002]
["bitfinex","ETHUSD",1759197966183,3.28372488,4214.8,4213.0,2.72]
["bitfinex","ETHUSD",1759197966184,6.90051348,4213.5,4213.0,2.72]
["bitfinex","ETHUSD",1759197966391,12.27406264,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197966772,12.49836264,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197966975,12.67976264,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197967174,13.39379419,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197968687,13.21239419,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197970478,14.7891179,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197970668,5.29075526,4213.1,4213.0,17.22]
["bitfinex","ETHUSD",1759197970872,6.08758071,4213.1,4213.0,17.22]
["bitfinex","ETHUSD",1759197973675,6.08758071,4213.1,4213.0,2.72]
["bitfinex","ETHUSD",1759197973877,0.71403155,4213.1,4213.0,3.3953]
["bitfinex","ETHUSD",1759197974075,0.2464,4214.9,4213.0,17.91903605]
["bitfinex","ETHUSD",1759197974297,0.71381748,4214.0,4213.3,2.37338075]
["bitfinex","ETHUSD",1759197974506,0.71381748,4214.0,4213.4,5.79341333]
["bitfinex","ETHUSD",1759197974683,2.3726387,4214.8,4214.0,2.3730263]
["bitfinex","ETHUSD",1759197974684,2.37260154,4214.8,4214.0,2.3730263]
["bitfinex","ETHUSD",1759197974885,0.71377673,4214.3,4214.1,2.721]
["bitfinex","ETHUSD",1759197975086,0.71377673,4214.3,4214.2,0.6812]
["bitfinex","ETHUSD",1759197975410,0.71377673,4214.3,4214.2,15.1812]
["bitfinex","ETHUSD",1759197976308,0.71377673,4214.3,4214.2,14.7389]
["bitfinex","ETHUSD",1759197977114,0.71377673,4214.3,4214.2,15.1812]
["bitfinex","ETHUSD",1759197977284,0.71377673,4214.3,4214.2,15.2996]
["bitfinex","ETHUSD",1759197977796,2.37359693,4214.8,4214.2,15.2996]
["bitfinex","ETHUSD",1759197977992,3.71373257,4214.7,4214.3,2.721]
["bitfinex","ETHUSD",1759197978681,0.95343257,4214.7,4214.4,14.5]
["bitfinex","ETHUSD",1759197978887,0.95343257,4214.7,4214.5,2.721]
["bitfinex","ETHUSD",1759197979121,2.28802734,4214.7,4214.5,2.721]
["bitfinex","ETHUSD",1759197979334,0.2397,4214.6,4214.5,2.721]
["bitfinex","ETHUSD",1759197979619,0.2397,4214.6,4214.5,17.221]
["bitfinex","ETHUSD",1759197979808,5.04832734,4214.7,4214.5,17.221]
["bitfinex","ETHUSD",1759197980114,5.28802734,4214.7,4214.5,17.221]
["bitfinex","ETHUSD",1759197980791,4.6606763,4214.7,4214.5,17.221]
["bitfinex","ETHUSD",1759197981114,2.6124044,4214.6,4214.5,17.221]
["bitfinex","ETHUSD",1759197981490,11.04101114,4214.6,4214.5,17.221]
["bitfinex","ETHUSD",1759197981892,11.04101114,4214.6,4214.5,2.721]
["bitfinex","ETHUSD",1759197982523,3.1184,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759197982728,12.27338679,4214.3,4214.2,2.721]
["bitfinex","ETHUSD",1759197983036,0.1184,4214.2,4214.0,2.721]
["bitfinex","ETHUSD",1759197983334,6.07888592,4214.1,4214.0,2.721]
["bitfinex","ETHUSD",1759197984422,6.79280533,4214.1,4214.0,2.721]
["bitfinex","ETHUSD",1759197984626,2.37332384,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1759197984925,3.0,4213.6,4213.4,17.221]
["bitfinex","ETHUSD",1759197984926,5.49167518,4213.6,4213.4,17.221]
["bitfinex","ETHUSD",1759197985288,0.71395848,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197985504,3.08728232,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197986018,0.71395848,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197987726,0.71395848,4213.5,4213.4,2.721]
["bitfinex","ETHUSD",1759197988195,0.71395848,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197988398,3.08728232,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197988588,0.71395848,4213.5,4213.4,17.221]
["bitfinex","ETHUSD",1759197990533,0.71395848,4213.5,4213.4,2.721]
["bitfinex","ETHUSD",1759197990899,2.37299951,4214.1,4213.4,3.4022]
["bitfinex","ETHUSD",1759197991218,0.71386165,4213.9,4213.5,15.1812]
["bitfinex","ETHUSD",1759197991441,0.71386165,4213.9,4213.6,2.721]
["bitfinex","ETHUSD",1759197991594,3.71386165,4213.9,4213.7,0.6812]
["bitfinex","ETHUSD",1759197991794,3.71386165,4213.9,4213.8,2.721]
["bitfinex","ETHUSD",1759197991994,3.71386165,4213.9,4213.8,17.221]
["bitfinex","ETHUSD",1759197992199,0.71386165,4213.9,4213.8,17.221]
["bitfinex","ETHUSD",1759197992420,0.71386165,4213.9,4213.8,17.9022]
["bitfinex","ETHUSD",1759197993541,0.71378522,4214.3,4213.8,20.27534155]
["bitfinex","ETHUSD",1759197993829,0.71378522,4214.3,4213.9,0.6812]
["bitfinex","ETHUSD",1759197994122,0.71378522,4214.3,4214.0,3.4022]
["bitfinex","ETHUSD",1759197994527,0.71378522,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759197994822,0.71378522,4214.3,4214.1,0.6812]
["bitfinex","ETHUSD",1759197995025,0.71378522,4214.3,4214.2,2.721]
["bitfinex","ETHUSD",1759197995229,0.001,4214.8,4214.2,3.4022]
["bitfinex","ETHUSD",1759197995424,0.71375295,4214.5,4214.2,3.4022]
["bitfinex","ETHUSD",1759197995625,0.71375295,4214.5,4214.3,0.6812]
["bitfinex","ETHUSD",1759197995794,2.3726857,4214.7,4214.4,3.4022]
["bitfinex","ETHUSD",1759197995998,0.001,4214.8,4214.0,0.4423]
["bitfinex","ETHUSD",1759197996217,5.37280903,4214.5,4214.1,17.221]
["bitfinex","ETHUSD",1759197996446,3.0,4214.5,4214.1,17.221]
["bitfinex","ETHUSD",1759197996648,0.95345465,4214.7,4214.1,17.221]
["bitfinex","ETHUSD",1759197996649,0.71375465,4214.7,4214.1,17.221]
["bitfinex","ETHUSD",1759197996947,2.37271441,4214.6,4214.2,0.6812]
["bitfinex","ETHUSD",1759197997118,2.37271441,4214.6,4214.3,3.4022]
["bitfinex","ETHUSD",1759197997510,2.37276848,4214.5,4214.3,3.4022]
["bitfinex","ETHUSD",1759197997716,2.37276848,4214.5,4214.3,2.9599]
["bitfinex","ETHUSD",1759197998651,3.71379371,4214.4,4214.3,2.9599]
["bitfinex","ETHUSD",1759197999025,0.71379371,4214.4,4214.3,2.9599]
["bitfinex","ETHUSD",1759198004155,0.71379371,4214.4,4214.3,2.721]
["bitfinex","ETHUSD",1759198004756,6.91750227,4214.4,4214.3,2.721]
["bitfinex","ETHUSD",1759198005617,6.91750227,4214.4,4213.9,0.2472]
["bitfinex","ETHUSD",1759198005618,5.37289555,4214.3,4213.9,0.2472]
["bitfinex","ETHUSD",1759198005814,5.37289555,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759198005815,2.62119555,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759198006218,0.2483,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759198006947,2.62117944,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759198007455,3.08662326,4214.4,4214.0,2.721]
["bitfinex","ETHUSD",1759198007747,0.2483,4214.3,4214.0,2.721]
["bitfinex","ETHUSD",1759198007948,0.71379371,4214.4,4214.0,2.721]
["bitfinex","ETHUSD",1759198008148,5.73948197,4214.5,4214.0,2.9682]
["bitfinex","ETHUSD",1759198008656,2.3728335,4214.4,4214.0,2.9682]
["bitfinex","ETHUSD",1759198008952,2.3728335,4214.4,4214.0,3.4067]
["bitfinex","ETHUSD",1759198009325,5.73947184,4214.5,4214.0,3.4067]
["bitfinex","ETHUSD",1759198009542,5.73947184,4214.5,4214.0,3.1595]
["bitfinex","ETHUSD",1759198009741,5.73947184,4214.5,4214.1,0.2472]
["bitfinex","ETHUSD",1759198009952,5.73947184,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198010551,2.37282369,4214.4,4214.2,2.721]
["bitfinex","ETHUSD",1759198010755,2.37287331,4214.3,4214.2,2.721]
["bitfinex","ETHUSD",1759198011053,3.08747331,4214.3,4214.2,2.721]
["bitfinex","ETHUSD",1759198012227,2.62117331,4214.3,4214.2,2.721]
["bitfinex","ETHUSD",1759198012533,3.1184,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198012734,5.49120273,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198012933,5.73950273,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198013154,5.74050273,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198013650,2.37284597,4214.4,4214.2,2.721]
["bitfinex","ETHUSD",1759198014529,2.37282754,4214.4,4214.2,2.721]
["bitfinex","ETHUSD",1759198015554,5.74047727,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198015753,2.3728343,4214.4,4214.2,2.721]
["bitfinex","ETHUSD",1759198016353,5.74047214,4214.5,4214.2,2.721]
["bitfinex","ETHUSD",1759198016654,3.1194,4214.5,4214.3,0.6857]
["bitfinex","ETHUSD",1759198020142,0.001,4214.5,4214.4,0.6857]
["bitfinex","ETHUSD",1759198023741,0.001,4214.5,4214.4,3.4057]
["bitfinex","ETHUSD",1759198024870,0.001,4214.5,4214.4,2.72]
["bitfinex","ETHUSD",1759198025168,0.001,4214.5,4214.4,6.22697987]
["bitfinex","ETHUSD",1759198033995,0.001,4214.5,4214.4,5.54127987]
["bitfinex","ETHUSD",1759198034192,0.001,4214.5,4214.4,6.21527987]
["bitfinex","ETHUSD",1759198036413,0.001,4214.5,4214.4,6.25077987]
["bitfinex","ETHUSD",1759198041078,0.001,4214.5,4214.4,2.82127987]
["bitfinex","ETHUSD",1759198041295,0.001,4214.5,4214.4,5.210217]
["bitfinex","ETHUSD",1759198041515,0.7028,4214.5,4214.4,5.210217]
["bitfinex","ETHUSD",1759198041716,0.7028,4214.5,4214.4,19.710217]
["bitfinex","ETHUSD",1759198042527,0.2359,4214.5,4214.4,19.591817]
["bitfinex","ETHUSD",1759198043497,0.001,4214.5,4214.4,19.591817]
["bitfinex","ETHUSD",1759198043692,0.001,4214.5,4214.4,21.78828946]
["bitfinex","ETHUSD",1759198043921,0.2359,4214.5,4214.4,21.78828946]
["bitfinex","ETHUSD",1759198045629,0.7028,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198045923,0.2359,4214.5,4214.4,19.591817]
["bitfinex","ETHUSD",1759198046708,0.7028,4214.5,4214.4,14.5]
["bitfinex","ETHUSD",1759198047100,0.7028,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198047329,1.59692715,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198050624,3.96968785,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198050828,6.96968785,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198052410,4.59692715,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198052632,6.96968785,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198052814,4.59692715,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198053533,6.96968785,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198055330,6.96968785,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1759198055331,2.37294642,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1759198055530,5.37298592,4214.1,4214.0,2.719]
["bitfinex","ETHUSD",1759198055732,2.37305369,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1759198055944,2.83995369,4214.0,4213.7,2.719]
["bitfinex","ETHUSD",1759198056118,0.2349,4213.9,4213.7,2.719]
["bitfinex","ETHUSD",1759198056321,0.2349,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759198056618,0.4669,4214.0,4213.8,14.5]
["bitfinex","ETHUSD",1759198056827,0.4669,4214.0,4213.9,2.719]
["bitfinex","ETHUSD",1759198057410,0.4669,4214.0,4213.9,17.219]
["bitfinex","ETHUSD",1759198057739,0.7018,4214.0,4213.9,17.219]
["bitfinex","ETHUSD",1759198057941,3.07484224,4214.0,4213.9,17.219]
["bitfinex","ETHUSD",1759198058130,0.7018,4214.0,4213.9,17.219]
["bitfinex","ETHUSD",1759198058440,0.2349,4214.0,4213.9,17.219]
["bitfinex","ETHUSD",1759198058937,8.86486142,4214.1,4213.9,17.219]
["bitfinex","ETHUSD",1759198059341,3.0,4214.1,4213.9,17.219]
["bitfinex","ETHUSD",1759198059546,3.0,4214.3,4214.0,0.71393042]
["bitfinex","ETHUSD",1759198059839,0.001,4214.5,4214.1,3.4092]
["bitfinex","ETHUSD",1759198060650,0.001,4214.5,4214.1,3.1773]
["bitfinex","ETHUSD",1759198060844,0.001,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1759198061052,0.001,4214.5,4214.4,2.74272817]
["bitfinex","ETHUSD",1759198061244,0.001,4214.5,4214.4,3.43292817]
["bitfinex","ETHUSD",1759198061545,0.001,4214.5,4214.4,20.30574517]
["bitfinex","ETHUSD",1759198061757,0.001,4214.5,4214.4,20.282017]
["bitfinex","ETHUSD",1759198062056,0.001,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198063053,0.001,4214.5,4214.4,17.9092]
["bitfinex","ETHUSD",1759198063416,0.001,4214.5,4214.4,17.219]
["bitfinex","ETHUSD",1759198064136,0.001,4214.5,4214.4,17.9092]
["bitfinex","ETHUSD",1759198064734,0.001,4214.5,4214.4,19.9492564]
["bitfinex","ETHUSD",1759198064941,0.001,4214.5,4214.4,22.4404734]
["bitfinex","ETHUSD",1759198068654,0.001,4214.5,4214.4,19.7214734]
["bitfinex","ETHUSD",1759198068849,0.001,4214.5,4214.4,22.4404734]
["bitfinex","ETHUSD",1759198069151,0.001,4214.5,4214.4,22.4394734]
["bitfinex","ETHUSD",1759198069455,0.2354,4214.5,4214.4,14.6184]
["bitfinex","ETHUSD",1759198069650,0.6844,4214.5,4214.4,17.218]
["bitfinex","ETHUSD",1759198069838,3.0571607,4214.5,4214.4,17.218]
["bitfinex","ETHUSD",1759198070447,3.0571607,4214.5,4214.4,14.5]
["bitfinex","ETHUSD",1759198070651,2.37287793,4214.3,4213.4,0.6902]
["bitfinex","ETHUSD",1759198070856,5.86486142,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1759198071150,6.54826142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198071359,0.6834,4214.1,4213.8,17.218]
["bitfinex","ETHUSD",1759198071735,0.2344,4214.0,4213.8,17.218]
["bitfinex","ETHUSD",1759198071956,0.2344,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198073954,8.23779514,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198073955,6.09926142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198074126,5.86486142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198074326,6.09926142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198074527,5.86486142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198074757,0.2344,4214.1,4213.8,17.218]
["bitfinex","ETHUSD",1759198075460,5.86486142,4214.2,4213.8,17.218]
["bitfinex","ETHUSD",1759198076060,0.2344,4214.1,4213.8,17.218]
["bitfinex","ETHUSD",1759198078664,0.2344,4214.0,4213.8,17.218]
["bitfinex","ETHUSD",1759198079627,7.46686154,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759198079830,7.46686154,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198080266,9.83996009,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198080442,10.55383872,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198080855,8.18074017,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198081034,7.73174017,4213.9,4213.8,17.218]
["bitfinex","ETHUSD",1759198081834,0.71387863,4213.9,4213.8,17.6763]
["bitfinex","ETHUSD",1759198082035,3.0,4214.1,4213.8,17.9082]
["bitfinex","ETHUSD",1759198082258,0.71382258,4214.1,4213.8,17.9082]
["bitfinex","ETHUSD",1759198082736,0.71382258,4214.1,4213.8,17.6763]
["bitfinex","ETHUSD",1759198082937,0.71382258,4214.1,4213.9,0.2319]
["bitfinex","ETHUSD",1759198083159,0.71382258,4214.1,4214.0,2.718]
["bitfinex","ETHUSD",1759198084049,0.94822258,4214.1,4214.0,2.718]
["bitfinex","ETHUSD",1759198084432,0.71382258,4214.1,4214.0,2.718]
["bitfinex","ETHUSD",1759198085466,0.71382258,4214.1,4214.0,17.218]
["bitfinex","ETHUSD",1759198086890,3.001,4214.2,4214.0,17.9082]
["bitfinex","ETHUSD",1759198087051,3.001,4214.2,4214.1,0.2319]
["bitfinex","ETHUSD",1759198087487,3.001,4214.2,4214.0,17.6763]
["bitfinex","ETHUSD",1759198087664,3.001,4214.2,4214.0,17.9082]
["bitfinex","ETHUSD",1759198089083,3.001,4214.2,4214.0,17.4499]
["bitfinex","ETHUSD",1759198089854,1.30028003,4214.2,4214.0,17.218]
["bitfinex","ETHUSD",1759198090194,0.2287,4214.1,4214.0,2.718]
["bitfinex","ETHUSD",1759198090350,0.94251918,4214.1,4214.0,2.718]
["bitfinex","ETHUSD",1759198091360,0.001,4214.2,4214.0,3.402]
["bitfinex","ETHUSD",1759198091556,0.001,4214.2,4214.0,2.718]
["bitfinex","ETHUSD",1759198091755,0.001,4214.2,4214.1,0.684]
["bitfinex","ETHUSD",1759198091956,0.001,4214.2,4214.1,15.184]
["bitfinex","ETHUSD",1759198092489,0.001,4214.2,4214.1,19.59633355]
["bitfinex","ETHUSD",1759198092784,0.001,4214.2,4214.1,17.34174763]
["bitfinex","ETHUSD",1759198092989,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198093187,3.05932961,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198094101,2.60262961,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198094596,3.05932961,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198095197,3.04792961,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198095690,4.66374924,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198095888,4.21844924,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198096102,1.61681963,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198096766,4.22674924,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198097370,4.94056842,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198097980,4.94056842,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198100377,5.38586842,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198100696,4.94056842,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198101096,4.94056842,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198101673,4.70356842,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198102706,0.71481918,4214.2,4214.1,17.4502]
["bitfinex","ETHUSD",1759198103005,0.71481918,4214.2,4214.1,17.9125]
["bitfinex","ETHUSD",1759198104006,3.71481918,4214.2,4214.1,17.9125]
["bitfinex","ETHUSD",1759198104594,3.71481918,4214.2,4214.1,3.4125]
["bitfinex","ETHUSD",1759198104795,6.08774879,4214.2,4214.1,2.718]
["bitfinex","ETHUSD",1759198105105,7.18273992,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198105295,1.57281031,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198105497,0.71481918,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198106174,3.08774879,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198106382,0.71481918,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198107188,3.08774879,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198108183,0.71481918,4214.2,4214.1,17.218]
["bitfinex","ETHUSD",1759198110221,0.71481918,4214.2,4214.1,17.9125]
["bitfinex","ETHUSD",1759198112324,0.001,4214.2,4214.1,18.0309]
["bitfinex","ETHUSD",1759198114831,2.37392961,4214.2,4214.1,17.3364]
["bitfinex","ETHUSD",1759198115042,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198115235,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198115537,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198115733,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198115914,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198116114,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198116750,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198117047,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198118118,0.001,4214.2,4214.1,18.0299]
["bitfinex","ETHUSD",1759198119566,0.001,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198119862,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198120649,0.001,4214.2,4214.1,17.5697]
["bitfinex","ETHUSD",1759198121026,0.001,4214.2,4214.1,18.0445]
["bitfinex","ETHUSD",1759198122862,0.001,4214.2,4214.1,17.3354]
["bitfinex","ETHUSD",1759198123066,0.001,4214.2,4214.1,18.0445]
["bitfinex","ETHUSD",1759198128367,0.001,4214.2,4214.1,17.5697]
["bitfinex","ETHUSD",1759198128573,0.001,4214.2,4214.1,18.0435]
["bitfinex","ETHUSD",1759198129950,0.001,4214.2,4214.1,19.70738592]
["bitfinex","ETHUSD",1759198130152,0.001,4214.2,4214.1,22.64796232]
["bitfinex","ETHUSD",1759198130561,0.001,4214.2,4214.1,20.2749764]
["bitfinex","ETHUSD",1759198131071,0.001,4214.2,4214.1,22.64796232]
["bitfinex","ETHUSD",1759198131276,0.001,4214.2,4214.1,20.2749764]
["bitfinex","ETHUSD",1759198131472,0.001,4214.2,4214.1,18.0435]
["bitfinex","ETHUSD",1759198131644,0.001,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198132571,0.234,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198132749,0.234,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198134062,0.001,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198136960,0.234,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198139588,0.001,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198140792,0.001,4214.2,4214.1,20.41648592]
["bitfinex","ETHUSD",1759198141092,0.001,4214.2,4214.1,18.0435]
["bitfinex","ETHUSD",1759198142398,0.001,4214.2,4214.1,17.3344]
["bitfinex","ETHUSD",1759198143003,0.234,4214.2,4214.1,14.6184]
["bitfinex","ETHUSD",1759198143296,0.6986,4214.2,4214.1,17.3334]
["bitfinex","ETHUSD",1759198143658,0.234,4214.2,4214.1,17.3334]
["bitfinex","ETHUSD",1759198144895,0.86463666,4214.2,4214.1,14.5]
["bitfinex","ETHUSD",1759198145199,2.04305584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198145497,1.57845584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198146407,2.04305584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198148021,2.04305584,4214.2,4214.1,2.715]
["bitfinex","ETHUSD",1759198148607,2.04305584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198148807,1.57845584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198150230,2.00815584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198150603,1.57845584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198152637,1.34545584,4214.2,4214.1,17.215]
["bitfinex","ETHUSD",1759198152824,0.71481918,4214.2,4214.1,17.8803]
["bitfinex","ETHUSD",1759198153031,0.001,4214.2,4214.1,20.25328592]
["bitfinex","ETHUSD",1759198154817,0.001,4214.2,4214.1,20.37168592]
["bitfinex","ETHUSD",1759198155649,0.001,4214.2,4214.1,21.16368592]
["bitfinex","ETHUSD",1759198155937,0.001,4214.2,4214.1,23.51736268]
["bitfinex","ETHUSD",1759198156912,0.001,4214.2,4214.1,26.51736268]
["bitfinex","ETHUSD",1759198157680,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1759198157810,0.001,4215.0,4214.9,5.08653552]
["bitfinex","ETHUSD",1759198158010,0.001,4215.0,4214.9,5.75923552]
["bitfinex","ETHUSD",1759198158206,0.001,4215.0,4214.9,21.07242071]
["bitfinex","ETHUSD",1759198160659,0.001,4215.0,4214.9,21.86442071]
["bitfinex","ETHUSD",1759198167677,0.001,4215.0,4214.9,21.98282071]
["bitfinex","ETHUSD",1759198167884,0.001,4215.0,4214.9,21.86442071]
["bitfinex","ETHUSD",1759198168186,0.001,4215.0,4214.9,21.98282071]
["bitfinex","ETHUSD",1759198176183,0.001,4215.0,4214.9,21.30812071]
["bitfinex","ETHUSD",1759198176594,0.001,4215.0,4214.9,21.98082071]
["bitfinex","ETHUSD",1759198177004,0.001,4215.0,4214.9,21.53422071]
["bitfinex","ETHUSD",1759198177203,0.001,4215.0,4214.9,21.98082071]
["bitfinex","ETHUSD",1759198178514,2.37009632,4219.3,4216.5,2.37163524]
["bitfinex","ETHUSD",1759198178819,0.4529,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1759198179015,0.6799,4217.0,4216.9,4.51881027]
["bitfinex","ETHUSD",1759198179190,0.6799,4217.0,4216.9,19.01881027]
["bitfinex","ETHUSD",1759198179517,0.6799,4217.0,4216.9,16.6474]
["bitfinex","ETHUSD",1759198180286,0.6799,4217.0,4216.9,19.01881027]
["bitfinex","ETHUSD",1759198181193,0.09509884,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1759198181393,2.37077459,4218.1,4217.2,2.8294]
["bitfinex","ETHUSD",1759198181590,0.4429,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1759198181922,3.6759,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1759198182121,5.37114193,4217.4,4216.9,14.6184]
["bitfinex","ETHUSD",1759198182330,0.6759,4217.3,4216.9,14.6184]
["bitfinex","ETHUSD",1759198182490,0.95405262,4217.2,4216.9,14.6184]
["bitfinex","ETHUSD",1759198182686,0.6759,4217.1,4217.0,2.711]
["bitfinex","ETHUSD",1759198183423,0.94627609,4217.1,4217.0,2.73471354]
["bitfinex","ETHUSD",1759198183631,0.6759,4217.1,4217.0,2.711]
["bitfinex","ETHUSD",1759198184734,0.233,4217.1,4217.0,2.711]
["bitfinex","ETHUSD",1759198184900,0.6759,4217.1,4217.0,2.711]
["bitfinex","ETHUSD",1759198186531,0.6759,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198187129,0.6759,4217.1,4217.0,19.58235404]
["bitfinex","ETHUSD",1759198187321,0.233,4217.1,4217.0,19.58235404]
["bitfinex","ETHUSD",1759198187896,0.234,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198188101,0.6769,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198189139,0.234,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198189504,0.6769,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198191636,0.6769,4217.1,4217.0,19.58235404]
["bitfinex","ETHUSD",1759198191833,0.6769,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198192704,0.6769,4217.1,4217.0,19.58235404]
["bitfinex","ETHUSD",1759198193539,0.6769,4217.1,4217.0,17.211]
["bitfinex","ETHUSD",1759198194552,0.81591218,4217.1,4217.0,14.5]
["bitfinex","ETHUSD",1759198194716,0.81591218,4217.1,4217.0,2.71]
["bitfinex","ETHUSD",1759198195037,3.90057423,4217.1,4217.0,2.71]
["bitfinex","ETHUSD",1759198195735,3.90057258,4217.1,4217.0,2.71]
["bitfinex","ETHUSD",1759198196541,2.37135981,4217.0,4216.5,14.5]
["bitfinex","ETHUSD",1759198196720,3.0,4216.7,4216.6,2.71]
["bitfinex","ETHUSD",1759198196926,3.6759,4216.7,4216.6,2.71]
["bitfinex","ETHUSD",1759198197318,4.38927785,4216.7,4216.6,2.71]
["bitfinex","ETHUSD",1759198197818,4.38927785,4216.7,4215.9,0.1184]
["bitfinex","ETHUSD",1759198198018,5.37184651,4216.2,4216.0,2.71]
["bitfinex","ETHUSD",1759198198346,2.03671647,4216.1,4216.0,2.71]
["bitfinex","ETHUSD",1759198198548,2.75017916,4216.1,4216.0,2.71]
["bitfinex","ETHUSD",1759198198723,2.75017916,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198201046,1.38936269,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198201246,3.76122293,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198201465,4.38936269,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198202247,6.76122293,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198202472,4.38936269,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198202618,7.44917975,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198203046,5.07731951,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198203372,5.07731951,4216.1,4216.0,2.71]
["bitfinex","ETHUSD",1759198203654,7.44917975,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198203860,5.07731951,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198204421,7.44917975,4216.1,4216.0,17.21]
["bitfinex","ETHUSD",1759198205046,5.07731951,4216.1,4216.0,2.71]
["bitfinex","ETHUSD",1759198205560,3.71346269,4216.1,4216.0,2.71]
["bitfinex","ETHUSD",1759198205728,3.0,4216.1,4216.0,3.3737]
["bitfinex","ETHUSD",1759198206132,2.37220391,4215.5,4214.5,3.0364143]
["bitfinex","ETHUSD",1759198206456,2.37212702,4215.7,4214.9,2.71]
["bitfinex","ETHUSD",1759198206670,0.71357129,4215.5,4215.0,14.5]
["bitfinex","ETHUSD",1759198206875,0.233,4215.4,4215.1,2.71]
["bitfinex","ETHUSD",1759198207659,0.233,4215.4,4215.2,14.5]
["bitfinex","ETHUSD",1759198207872,0.233,4215.4,4215.3,2.71]
["bitfinex","ETHUSD",1759198208463,0.233,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198208663,2.60525411,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198209163,3.31885596,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198209548,0.94660185,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198210133,3.31885596,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198211067,10.8295937,4215.4,4215.3,17.21]
["bitfinex","ETHUSD",1759198211272,11.2783937,4215.4,4215.3,2.71]
["bitfinex","ETHUSD",1759198211467,8.90613959,4215.4,4215.3,2.71]
["bitfinex","ETHUSD",1759198212472,11.90613959,4215.4,4215.3,2.71]
["bitfinex","ETHUSD",1759198213167,2.37253552,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759198213381,10.37185058,4214.9,4214.8,2.712]
["bitfinex","ETHUSD",1759198213672,13.4402861,4214.9,4214.8,2.712]
["bitfinex","ETHUSD",1759198213967,14.15400678,4214.9,4214.8,2.712]
["bitfinex","ETHUSD",1759198214178,14.15400678,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759198223213,13.45810678,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759198223923,13.68610678,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759198224217,14.11700678,4214.9,4214.8,0.002]
["bitfinex","ETHUSD",1759198225873,12.53647126,4214.9,4214.3,0.002]
["bitfinex","ETHUSD",1759198226073,13.06217054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198226474,13.74587054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198227706,14.17677054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198229279,13.74587054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198230604,14.17677054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198230809,16.10272128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198237027,18.81272128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198237495,18.15382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198237918,15.44382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198238113,18.15382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198238620,14.65182128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198238814,14.65182128,4214.4,4214.3,0.6914]
["bitfinex","ETHUSD",1759198240722,14.65182128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198240897,14.88132128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198241822,14.65182128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198242926,16.10192128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198245732,15.67332128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198245931,16.10192128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198246527,15.44382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198247302,18.15382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198247524,15.44382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198247724,18.15382128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198248133,18.38332128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198249624,7.75446774,4214.4,4214.3,0.4378]
["bitfinex","ETHUSD",1759198249835,5.372817,4214.4,4214.3,0.6815]
["bitfinex","ETHUSD",1759198250019,5.491217,4214.4,4214.3,0.6815]
["bitfinex","ETHUSD",1759198250343,5.491217,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198250716,13.41007054,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198250909,18.46610128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198255228,18.03750128,4214.4,4214.3,0.002]
["bitfinex","ETHUSD",1759198257358,17.80800128,4214.4,4213.9,0.002]
["bitfinex","ETHUSD",1759198257532,17.80800128,4214.4,4213.1,0.2457]
["bitfinex","ETHUSD",1759198257533,2.37349283,4213.2,4213.1,0.2457]
["bitfinex","ETHUSD",1759198257858,13.04553702,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198258629,13.04553702,4213.2,4213.1,0.6815]
["bitfinex","ETHUSD",1759198258838,12.27084637,4213.2,4213.1,0.6815]
["bitfinex","ETHUSD",1759198261581,12.27084637,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198262899,13.06284637,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198263076,13.72094637,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198263449,13.81617143,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198263780,15.70602994,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198264354,14.25141135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198265956,16.96041135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198266559,14.25141135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198266768,16.96041135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198266954,17.38901135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198267860,16.96041135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198268279,14.02191135,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198268482,10.0675764,4213.2,4213.1,0.6815]
["bitfinex","ETHUSD",1759198268989,5.37349283,4213.2,4213.1,0.6815]
["bitfinex","ETHUSD",1759198269566,2.37349283,4213.2,4213.1,0.6815]
["bitfinex","ETHUSD",1759198271196,8.24452582,4213.8,4213.1,0.6815]
["bitfinex","ETHUSD",1759198271366,3.0,4213.7,4213.2,0.6962]
["bitfinex","ETHUSD",1759198271571,5.37321407,4213.7,4213.3,0.6962]
["bitfinex","ETHUSD",1759198271880,2.37336976,4213.5,4213.4,0.6962]
["bitfinex","ETHUSD",1759198272080,2.37336976,4213.5,4213.1,0.002]
["bitfinex","ETHUSD",1759198272272,2.37321119,4213.7,4213.1,0.002]
["bitfinex","ETHUSD",1759198272465,11.24452216,4213.8,4213.1,0.002]
["bitfinex","ETHUSD",1759198272787,2.3733102,4213.6,4213.2,0.6962]
["bitfinex","ETHUSD",1759198273004,2.3733102,4213.6,4213.3,0.6962]
["bitfinex","ETHUSD",1759198273160,2.3733102,4213.6,4213.1,0.002]
["bitfinex","ETHUSD",1759198273161,2.3733102,4213.6,4213.4,0.6962]
["bitfinex","ETHUSD",1759198273499,2.3733102,4213.6,4213.5,0.6962]
["bitfinex","ETHUSD",1759198277087,3.06919724,4214.1,4213.5,0.6962]
["bitfinex","ETHUSD",1759198277313,2.3731018,4213.9,4213.6,0.708]
["bitfinex","ETHUSD",1759198277604,2.3731018,4213.9,4213.7,0.708]
["bitfinex","ETHUSD",1759198277921,0.001,4213.8,4213.1,2.39926804]
["bitfinex","ETHUSD",1759198278089,2.3741655,4213.8,4213.1,0.002]
["bitfinex","ETHUSD",1759198278458,2.3741655,4213.8,4213.2,0.708]
["bitfinex","ETHUSD",1759198278684,2.3741655,4213.8,4213.3,0.708]
["bitfinex","ETHUSD",1759198278885,2.3741655,4213.8,4213.1,0.002]
["bitfinex","ETHUSD",1759198279208,0.001,4213.8,4213.4,0.708]
["bitfinex","ETHUSD",1759198279359,2.37415533,4213.8,4213.5,0.708]
["bitfinex","ETHUSD",1759198279659,0.001,4213.8,4213.6,0.708]
["bitfinex","ETHUSD",1759198279856,0.001,4213.8,4213.7,0.708]
["bitfinex","ETHUSD",1759198280269,2.37415487,4213.8,4213.7,0.708]
["bitfinex","ETHUSD",1759198280886,2.37415487,4213.8,4213.3,0.26963436]
["bitfinex","ETHUSD",1759198281075,2.37415487,4213.8,4213.4,0.708]
["bitfinex","ETHUSD",1759198281276,2.37415487,4213.8,4213.5,0.708]
["bitfinex","ETHUSD",1759198281591,2.37415487,4213.8,4213.6,0.708]
["bitfinex","ETHUSD",1759198281797,2.37415487,4213.8,4213.7,15.208]
["bitfinex","ETHUSD",1759198284092,2.37415487,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1759198284892,2.37415487,4213.8,4213.7,0.708]
["bitfinex","ETHUSD",1759198285092,2.37321761,4213.7,4213.5,2.9539]
["bitfinex","ETHUSD",1759198285414,2.37321761,4213.7,4213.6,14.7459]
["bitfinex","ETHUSD",1759198285600,2.37321761,4213.7,4213.6,15.208]
["bitfinex","ETHUSD",1759198286507,2.37321761,4213.7,4213.6,14.7459]
["bitfinex","ETHUSD",1759198287588,2.37321761,4213.7,4213.6,15.208]
["bitfinex","ETHUSD",1759198288406,2.37321761,4213.7,4213.6,14.7459]
["bitfinex","ETHUSD",1759198288605,2.37321761,4213.7,4213.6,14.5]
["bitfinex","ETHUSD",1759198288978,2.37321761,4213.7,4213.6,14.7459]
["bitfinex","ETHUSD",1759198289406,2.37321761,4213.7,4213.6,15.208]
["bitfinex","ETHUSD",1759198290210,2.37321761,4213.7,4213.6,17.208]
["bitfinex","ETHUSD",1759198290621,2.37321761,4213.7,4213.6,2.9539]
["bitfinex","ETHUSD",1759198290795,0.001,4213.8,4213.6,2.9539]
["bitfinex","ETHUSD",1759198290994,2.37321119,4213.7,4213.6,2.708]
["bitfinex","ETHUSD",1759198294293,5.61061119,4213.7,4213.6,2.708]
["bitfinex","ETHUSD",1759198294490,5.37321119,4213.7,4213.6,2.708]
["bitfinex","ETHUSD",1759198295616,12.87939095,4213.7,4213.6,2.708]
["bitfinex","ETHUSD",1759198295790,13.32119095,4213.7,4213.6,2.708]
["bitfinex","ETHUSD",1759198295990,12.87939095,4213.7,4213.6,2.71]
["bitfinex","ETHUSD",1759198296390,12.87939095,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759198296841,13.32119095,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759198297140,14.11319095,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759198297653,14.8272344,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759198299055,20.69856935,4213.7,4213.6,0.002]
["bitfinex","ETHUSD",1759198299356,20.69856935,4213.7,4213.1,0.002]
["bitfinex","ETHUSD",1759198299357,6.16549283,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1759198299512,6.16549283,4213.2,4212.6,1e-08]
["bitfinex","ETHUSD",1759198299513,3.16571819,4212.8,4212.6,1e-08]
["bitfinex","ETHUSD",1759198299716,20.61644443,4212.7,4212.4,0.002]
["bitfinex","ETHUSD",1759198299911,3.0,4212.6,4212.4,0.002]
["bitfinex","ETHUSD",1759198300147,8.08088724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759198300314,10.59779046,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759198301649,3.16611267,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198301815,20.61678257,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198302215,21.30708257,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198304215,21.40233665,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198304420,22.79978146,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198306861,16.47334651,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198307022,16.92844651,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198307554,16.47334651,4212.1,4212.0,0.002]
["bitfinex","ETHUSD",1759198308739,3.09525408,4212.1,4212.0,0.7041]
["bitfinex","ETHUSD",1759198309119,3.0,4212.1,4212.0,15.2041]
["bitfinex","ETHUSD",1759198309459,3.07811142,4212.3,4212.0,15.2041]
["bitfinex","ETHUSD",1759198309621,5.37406644,4212.2,4212.1,0.7021]
["bitfinex","ETHUSD",1759198309828,2.37411267,4212.1,4212.0,14.502]
["bitfinex","ETHUSD",1759198310244,0.7041,4212.3,4212.0,14.502]
["bitfinex","ETHUSD",1759198310245,2.37406278,4212.2,4212.0,14.502]
["bitfinex","ETHUSD",1759198310444,2.37406278,4212.2,4212.1,0.7021]
["bitfinex","ETHUSD",1759198311846,2.37405631,4212.2,4212.1,0.7021]
["bitfinex","ETHUSD",1759198312072,3.0,4212.2,4212.1,0.7021]
["bitfinex","ETHUSD",1759198312261,2.37405631,4212.2,4212.1,0.7021]
["bitfinex","ETHUSD",1759198313583,2.37405631,4212.2,4212.1,15.2021]
["bitfinex","ETHUSD",1759198313742,3.0,4212.2,4212.1,15.2021]
["bitfinex","ETHUSD",1759198313940,3.0,4212.2,4212.1,15.2041]
["bitfinex","ETHUSD",1759198314142,2.37405631,4212.2,4212.1,15.2041]
["bitfinex","ETHUSD",1759198316367,2.37405631,4212.2,4212.1,14.502]
["bitfinex","ETHUSD",1759198316666,11.24539126,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198317067,11.9595877,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198317650,12.1947877,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198317848,13.6971711,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198318151,14.9442711,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198318347,23.52360605,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198318552,17.6522711,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198324282,18.69501566,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759198325984,2.37416904,4212.0,4211.8,1e-08]
["bitfinex","ETHUSD",1759198326167,6.16656367,4211.3,4210.6,3.1677]
["bitfinex","ETHUSD",1759198326368,13.08064318,4211.3,4210.6,0.002]
["bitfinex","ETHUSD",1759198326568,0.792,4211.0,4210.6,0.002]
["bitfinex","ETHUSD",1759198326776,13.08098154,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759198326973,15.78998154,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759198327190,3.16712766,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759198327387,15.90701326,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759198327585,18.29535758,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759198329588,18.75305758,4210.3,4210.2,0.002]
["bitfinex","ETHUSD",1759198331902,3.792,4210.2,4208.8,14.5]
["bitfinex","ETHUSD",1759198332100,2.37591769,4208.9,4208.8,0.7081]
["bitfinex","ETHUSD",1759198332331,0.792,4208.8,4208.6,0.7081]
["bitfinex","ETHUSD",1759198332631,6.1680306,4208.7,4208.6,0.7081]
["bitfinex","ETHUSD",1759198332800,2.37614351,4208.5,4208.4,0.248]
["bitfinex","ETHUSD",1759198333133,2.37615087,4208.5,4207.8,2.71]
["bitfinex","ETHUSD",1759198333433,0.7148823,4208.5,4207.9,14.9601]
["bitfinex","ETHUSD",1759198333593,3.0,4208.4,4207.9,14.5]
["bitfinex","ETHUSD",1759198333795,3.0,4208.4,4208.0,0.7081]
["bitfinex","ETHUSD",1759198334044,3.0,4208.4,4208.1,0.7081]
["bitfinex","ETHUSD",1759198334193,3.0,4208.4,4208.2,0.7081]
["bitfinex","ETHUSD",1759198334396,0.7148823,4208.5,4208.3,0.7081]
["bitfinex","ETHUSD",1759198334593,0.7148823,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198335212,6.09102581,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198335820,3.0,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198336632,5.37614351,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198336847,3.0,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198338154,5.37614351,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198341149,3.0,4208.5,4208.4,0.7081]
["bitfinex","ETHUSD",1759198342557,0.2413,4209.9,4208.4,1.05011]
["bitfinex","ETHUSD",1759198342758,2.3758232,4209.1,4208.5,0.6735]
["bitfinex","ETHUSD",1759198342959,2.3758232,4209.1,4208.4,0.34201]
["bitfinex","ETHUSD",1759198343168,2.3758232,4209.1,4208.6,0.6735]
["bitfinex","ETHUSD",1759198343345,2.37586691,4209.0,4208.7,0.6735]
["bitfinex","ETHUSD",1759198343543,2.3758048,4209.1,4208.8,0.6735]
["bitfinex","ETHUSD",1759198343731,0.63318338,4209.1,4208.5,0.2288]
["bitfinex","ETHUSD",1759198343938,2.37608705,4208.6,4208.5,0.2288]
["bitfinex","ETHUSD",1759198344133,0.63318338,4209.1,4208.5,0.6735]
["bitfinex","ETHUSD",1759198344454,2.37592645,4208.9,4208.6,0.6735]
["bitfinex","ETHUSD",1759198344656,2.37598317,4208.8,4208.7,0.6735]
["bitfinex","ETHUSD",1759198344849,2.37614351,4208.5,4208.4,2.713]
["bitfinex","ETHUSD",1759198345246,3.09071425,4209.0,4208.4,2.713]
["bitfinex","ETHUSD",1759198345450,2.37602988,4208.8,4208.5,0.6735]
["bitfinex","ETHUSD",1759198345761,2.3760306,4208.7,4208.6,0.6735]
["bitfinex","ETHUSD",1759198346166,2.37598569,4208.8,4208.6,0.6735]
["bitfinex","ETHUSD",1759198346662,2.37594127,4208.9,4208.7,0.2288]
["bitfinex","ETHUSD",1759198346891,2.37597414,4208.8,4208.7,0.2288]
["bitfinex","ETHUSD",1759198347284,2.4944306,4208.7,4208.6,0.4447]
["bitfinex","ETHUSD",1759198347576,2.4944306,4208.7,4208.6,0.2288]
["bitfinex","ETHUSD",1759198348250,0.1184,4208.7,4208.6,0.2288]
["bitfinex","ETHUSD",1759198348450,2.4944306,4208.7,4208.6,0.6735]
["bitfinex","ETHUSD",1759198349265,2.37608705,4208.6,4207.9,0.1184]
["bitfinex","ETHUSD",1759198349579,2.49464089,4208.4,4208.0,3.3855]
["bitfinex","ETHUSD",1759198349778,2.49464089,4208.4,4208.0,2.712]
["bitfinex","ETHUSD",1759198349979,2.3763041,4208.3,4208.1,0.6735]
["bitfinex","ETHUSD",1759198350186,2.3763041,4208.3,4208.2,0.6735]
["bitfinex","ETHUSD",1759198350386,0.1184,4208.4,4208.2,0.6735]
["bitfinex","ETHUSD",1759198350557,0.1184,4208.4,4208.3,0.6735]
["bitfinex","ETHUSD",1759198353805,3.0,4208.9,4208.3,0.69726256]
["bitfinex","ETHUSD",1759198354022,5.37592417,4208.9,4208.4,0.6735]
["bitfinex","ETHUSD",1759198354332,5.37592417,4208.9,4208.0,2.712]
["bitfinex","ETHUSD",1759198354333,2.49448705,4208.6,4208.5,2.712]
["bitfinex","ETHUSD",1759198354693,0.1184,4208.6,4208.5,3.3855]
["bitfinex","ETHUSD",1759198354896,2.37596271,4208.9,4208.5,3.3855]
["bitfinex","ETHUSD",1759198355113,0.1184,4209.0,4208.5,2.712]
["bitfinex","ETHUSD",1759198355441,0.1184,4208.7,4208.6,0.2288]
["bitfinex","ETHUSD",1759198355600,2.37592807,4208.9,4208.6,0.6735]
["bitfinex","ETHUSD",1759198355792,2.37597414,4208.8,4208.7,0.4447]
["bitfinex","ETHUSD",1759198355993,2.37597414,4208.8,4208.7,0.6735]
["bitfinex","ETHUSD",1759198357234,2.37597414,4208.8,4208.0,0.2288]
["bitfinex","ETHUSD",1759198357235,1.02832486,4208.8,4208.0,0.2288]
["bitfinex","ETHUSD",1759198357413,0.1184,4208.6,4208.1,2.715]
["bitfinex","ETHUSD",1759198357613,0.71472902,4209.3,4208.2,15.19726312]
["bitfinex","ETHUSD",1759198357830,2.37612777,4208.6,4208.3,0.6735]
["bitfinex","ETHUSD",1759198358021,2.37612777,4208.6,4208.4,0.6735]
["bitfinex","ETHUSD",1759198358227,2.37612777,4208.6,4208.5,3.3885]
["bitfinex","ETHUSD",1759198359644,2.37603963,4208.7,4208.5,3.3885]
["bitfinex","ETHUSD",1759198359941,2.37603963,4208.7,4208.6,0.6993]
["bitfinex","ETHUSD",1759198360562,2.37608705,4208.6,4208.5,2.715]
["bitfinex","ETHUSD",1759198361216,2.37608705,4208.6,4208.5,2.9477]
["bitfinex","ETHUSD",1759198361532,2.37608705,4208.6,4208.5,2.715]
["bitfinex","ETHUSD",1759198361739,2.37608705,4208.6,4208.5,2.9477]
["bitfinex","ETHUSD",1759198362048,2.37608705,4208.6,4208.5,2.715]
["bitfinex","ETHUSD",1759198362749,2.37608705,4208.6,4208.5,2.714]
["bitfinex","ETHUSD",1759198363455,0.5110397,4208.6,4207.9,0.002]
["bitfinex","ETHUSD",1759198363620,2.37630078,4208.3,4208.0,0.373]
["bitfinex","ETHUSD",1759198363822,2.37632194,4208.2,4208.0,0.373]
["bitfinex","ETHUSD",1759198364351,2.61616077,4208.3,4208.0,0.373]
["bitfinex","ETHUSD",1759198364562,2.37626077,4208.3,4208.0,1.0723]
["bitfinex","ETHUSD",1759198365164,3.1184,4208.5,4208.1,0.2327]
["bitfinex","ETHUSD",1759198365460,2.49454573,4208.5,4208.1,0.6993]
["bitfinex","ETHUSD",1759198365646,2.49454573,4208.5,4208.2,0.6993]
["bitfinex","ETHUSD",1759198365829,2.49454573,4208.5,4208.3,0.2327]
["bitfinex","ETHUSD",1759198366028,2.37626454,4208.3,4207.9,0.002]
["bitfinex","ETHUSD",1759198366258,0.1184,4208.5,4208.0,2.9457]
["bitfinex","ETHUSD",1759198366432,0.1184,4208.5,4208.1,0.6993]
["bitfinex","ETHUSD",1759198366639,2.37621358,4208.4,4208.1,0.6993]
["bitfinex","ETHUSD",1759198366849,2.37621358,4208.4,4208.2,0.2327]
["bitfinex","ETHUSD",1759198367345,2.37621358,4208.4,4208.2,0.4666]
["bitfinex","ETHUSD",1759198367546,0.1184,4208.5,4208.3,0.2327]
["bitfinex","ETHUSD",1759198367751,0.1184,4208.5,4208.4,3.4123]
["bitfinex","ETHUSD",1759198367946,2.49454351,4208.5,4208.4,3.4123]
["bitfinex","ETHUSD",1759198368858,0.1184,4208.5,4208.4,3.4123]
["bitfinex","ETHUSD",1759198369158,2.3761067,4208.6,4208.4,3.4123]
["bitfinex","ETHUSD",1759198369461,2.3761067,4208.6,4208.5,0.6993]
["bitfinex","ETHUSD",1759198370528,2.37604081,4208.7,4208.5,0.6993]
["bitfinex","ETHUSD",1759198370735,2.37604081,4208.7,4208.4,2.713]
["bitfinex","ETHUSD",1759198370736,2.37608705,4208.6,4208.4,2.713]
["bitfinex","ETHUSD",1759198370960,2.37603669,4208.7,4208.5,0.6993]
["bitfinex","ETHUSD",1759198371344,2.37603669,4208.7,4208.6,0.6993]
["bitfinex","ETHUSD",1759198374489,0.1184,4208.8,4208.6,0.6993]
["bitfinex","ETHUSD",1759198374490,2.37597802,4208.8,4208.6,0.6993]
["bitfinex","ETHUSD",1759198374665,2.37597802,4208.8,4208.7,0.6993]
["bitfinex","ETHUSD",1759198374868,2.37592908,4208.9,4208.7,0.6993]
["bitfinex","ETHUSD",1759198375068,2.37592908,4208.9,4208.8,2.711]
["bitfinex","ETHUSD",1759198375388,2.37587337,4209.0,4208.8,2.9437]
["bitfinex","ETHUSD",1759198375594,2.49415546,4209.2,4208.8,2.9437]
["bitfinex","ETHUSD",1759198376094,5.08645923,4209.8,4208.8,2.9437]
["bitfinex","ETHUSD",1759198376095,0.2399,4209.6,4208.9,0.6993]
["bitfinex","ETHUSD",1759198376262,2.37591769,4208.9,4208.8,2.711]
["bitfinex","ETHUSD",1759198376704,3.2399,4209.1,4208.8,2.711]
["bitfinex","ETHUSD",1759198376893,2.37580649,4209.1,4208.8,2.711]
["bitfinex","ETHUSD",1759198377190,5.37591769,4208.9,4208.8,2.711]
["bitfinex","ETHUSD",1759198377395,3.0,4208.9,4208.8,2.711]
["bitfinex","ETHUSD",1759198377894,3.0,4209.2,4208.8,3.4103]
["bitfinex","ETHUSD",1759198378100,2.37581334,4209.1,4208.8,3.1776]
["bitfinex","ETHUSD",1759198378297,2.37581334,4209.1,4208.8,3.4103]
["bitfinex","ETHUSD",1759198379201,2.37586485,4209.0,4208.8,3.4103]
["bitfinex","ETHUSD",1759198379900,2.37582085,4209.1,4208.8,3.4103]
["bitfinex","ETHUSD",1759198380499,0.3583,4209.3,4208.8,3.4103]
["bitfinex","ETHUSD",1759198380700,0.2399,4209.2,4208.8,2.711]
["bitfinex","ETHUSD",1759198380992,2.37584874,4209.1,4208.8,2.711]
["bitfinex","ETHUSD",1759198381198,0.1184,4209.3,4208.9,0.4666]
["bitfinex","ETHUSD",1759198381374,0.1184,4209.7,4209.0,0.6993]
["bitfinex","ETHUSD",1759198381581,2.37543234,4209.8,4209.1,3.43505804]
["bitfinex","ETHUSD",1759198381799,2.37547289,4209.7,4209.2,0.8177]
["bitfinex","ETHUSD",1759198382093,2.37553213,4209.6,4209.3,0.2327]
["bitfinex","ETHUSD",1759198382299,2.37547076,4209.7,4209.4,2.712]
["bitfinex","ETHUSD",1759198382600,2.37552797,4209.6,4209.4,2.9447]
["bitfinex","ETHUSD",1759198383378,2.37552797,4209.6,4209.4,3.4113]
["bitfinex","ETHUSD",1759198383700,2.37557904,4209.5,4209.4,2.712]
["bitfinex","ETHUSD",1759198383880,2.37557904,4209.5,4209.2,0.1184]
["bitfinex","ETHUSD",1759198383881,2.37569192,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1759198384080,2.37569192,4209.3,4209.2,2.8304]
["bitfinex","ETHUSD",1759198384484,3.0,4209.4,4209.2,0.1184]
["bitfinex","ETHUSD",1759198384485,2.37564609,4209.4,4209.2,0.1184]
["bitfinex","ETHUSD",1759198384691,0.2399,4209.5,4209.2,2.8304]
["bitfinex","ETHUSD",1759198384888,2.49379927,4209.9,4209.3,0.6993]
["bitfinex","ETHUSD",1759198385196,2.49379927,4209.9,4209.4,0.72305635]
["bitfinex","ETHUSD",1759198385378,2.49379927,4209.9,4209.5,3.4103]
["bitfinex","ETHUSD",1759198385699,2.37628947,4210.1,4209.6,0.72305522]
["bitfinex","ETHUSD",1759198385904,2.37628947,4210.1,4209.6,0.14215522]
["bitfinex","ETHUSD",1759198386100,2.37628947,4210.1,4209.7,0.6993]
["bitfinex","ETHUSD",1759198386306,0.001,4210.1,4209.8,3.4103]
["bitfinex","ETHUSD",1759198386486,0.001,4210.1,4209.9,0.6993]
["bitfinex","ETHUSD",1759198387034,0.001,4210.1,4210.0,3.19299691]
["bitfinex","ETHUSD",1759198387215,0.001,4210.1,4210.0,3.21674987]
["bitfinex","ETHUSD",1759198388629,0.001,4210.1,4210.0,3.68947612]
["bitfinex","ETHUSD",1759198390927,0.001,4210.1,4210.0,3.66572316]
["bitfinex","ETHUSD",1759198391705,0.001,4210.1,4210.0,6.37872316]
["bitfinex","ETHUSD",1759198391902,0.001,4210.1,4210.0,7.28823863]
["bitfinex","ETHUSD",1759198394627,0.001,4210.1,4210.0,4.57523863]
["bitfinex","ETHUSD",1759198394804,0.001,4210.1,4210.0,7.28723863]
["bitfinex","ETHUSD",1759198396097,0.001,4210.1,4210.0,4.57523863]
["bitfinex","ETHUSD",1759198396302,0.001,4210.1,4210.0,6.58793863]
["bitfinex","ETHUSD",1759198397843,0.2298,4210.1,4210.0,2.8304]
["bitfinex","ETHUSD",1759198399535,0.001,4210.1,4210.0,2.8304]
["bitfinex","ETHUSD",1759198399725,0.001,4210.1,4210.0,5.20569691]
["bitfinex","ETHUSD",1759198400845,0.001,4210.1,4210.0,2.8304]
["bitfinex","ETHUSD",1759198401849,0.001,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198403548,0.001,4210.1,4210.0,19.70569691]
["bitfinex","ETHUSD",1759198403850,0.001,4210.1,4210.0,17.3324]
["bitfinex","ETHUSD",1759198405354,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198405724,0.001,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198406254,0.001,4210.1,4210.0,17.5764]
["bitfinex","ETHUSD",1759198406459,0.001,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198406460,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198406636,0.2298,4210.1,4210.0,14.6204]
["bitfinex","ETHUSD",1759198406837,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198407224,0.2298,4210.1,4210.0,14.6204]
["bitfinex","ETHUSD",1759198407453,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198408255,0.2298,4210.1,4210.0,14.6204]
["bitfinex","ETHUSD",1759198408440,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198409245,0.2298,4210.1,4210.0,14.6204]
["bitfinex","ETHUSD",1759198409448,0.2298,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198411985,3.06454049,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198412136,0.001,4210.1,4210.0,17.3304]
["bitfinex","ETHUSD",1759198412466,0.001,4210.1,4210.0,18.0094]
["bitfinex","ETHUSD",1759198412670,0.001,4210.1,4210.0,20.38469691]
["bitfinex","ETHUSD",1759198413289,0.001,4210.1,4210.0,22.70729018]
["bitfinex","ETHUSD",1759198417576,0.001,4210.1,4210.0,19.31829018]
["bitfinex","ETHUSD",1759198417763,0.001,4210.1,4210.0,19.70469691]
["bitfinex","ETHUSD",1759198419579,0.001,4210.1,4210.0,17.3294]
["bitfinex","ETHUSD",1759198419747,0.001,4210.1,4210.0,19.70469691]
["bitfinex","ETHUSD",1759198422504,0.001,4210.1,4210.0,17.3294]
["bitfinex","ETHUSD",1759198422700,0.7196,4210.1,4210.0,14.6204]
["bitfinex","ETHUSD",1759198422992,3.40431975,4210.1,4210.0,17.3294]
["bitfinex","ETHUSD",1759198423167,3.40431975,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198423756,3.40431975,4210.1,4210.0,2.711]
["bitfinex","ETHUSD",1759198424174,0.001,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198424577,0.2491,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198424869,0.7196,4210.1,4210.0,2.711]
["bitfinex","ETHUSD",1759198425176,0.7196,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198426897,0.2491,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198427100,0.7196,4210.1,4210.0,17.211]
["bitfinex","ETHUSD",1759198429302,6.64182824,4210.1,4210.0,14.502]
["bitfinex","ETHUSD",1759198429469,6.21324049,4210.1,4210.0,2.711]
["bitfinex","ETHUSD",1759198432170,12.08978622,4210.1,4210.0,2.711]
["bitfinex","ETHUSD",1759198433590,12.80439777,4210.1,4210.0,2.711]
["bitfinex","ETHUSD",1759198434982,12.80439777,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198435180,8.44580472,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198440701,5.23356423,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198440922,6.09085204,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198441597,3.71561155,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198441821,6.20925204,4210.1,4210.0,0.2426]
["bitfinex","ETHUSD",1759198442005,6.20925204,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198442601,7.05010305,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198442807,8.31260305,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198443806,8.63647148,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198446331,8.98163142,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198447033,3.16752261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198447239,15.30836482,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198447403,16.02696482,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198447802,16.12227337,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198448213,17.16830321,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198450909,13.73970321,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198451141,16.44970321,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198451446,5.47083116,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198451623,6.26283116,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198452240,5.47083116,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198452430,5.47083116,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198452632,5.47083116,4209.6,4209.5,0.2433]
["bitfinex","ETHUSD",1759198452845,7.21871605,4209.6,4209.5,0.2433]
["bitfinex","ETHUSD",1759198454010,7.21871605,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198454443,5.47083116,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198454623,5.58923116,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198455247,3.21370855,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198455622,5.58923116,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198456141,3.21370855,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198456342,3.09530855,4209.6,4209.5,0.7126]
["bitfinex","ETHUSD",1759198456542,2.37541355,4209.8,4209.5,0.7126]
["bitfinex","ETHUSD",1759198456738,0.71457239,4209.9,4209.6,0.7058]
["bitfinex","ETHUSD",1759198457053,0.71457239,4209.9,4209.7,0.7058]
["bitfinex","ETHUSD",1759198457349,3.71457239,4209.9,4209.5,0.002]
["bitfinex","ETHUSD",1759198457554,6.08993224,4209.9,4209.5,0.002]
["bitfinex","ETHUSD",1759198457742,2.37552032,4209.7,4209.6,0.7058]
["bitfinex","ETHUSD",1759198458047,2.37543326,4209.8,4209.7,0.7058]
["bitfinex","ETHUSD",1759198458251,0.1194,4210.0,4209.8,0.7058]
["bitfinex","ETHUSD",1759198458548,0.83394687,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198458751,3.20925764,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198459230,3.20925764,4210.0,4209.9,0.57900993]
["bitfinex","ETHUSD",1759198459426,3.0,4209.8,4209.5,0.002]
["bitfinex","ETHUSD",1759198459747,2.37546193,4209.8,4209.6,0.4742]
["bitfinex","ETHUSD",1759198460452,2.37543112,4209.8,4209.6,0.4742]
["bitfinex","ETHUSD",1759198460754,3.0,4209.9,4209.7,0.4742]
["bitfinex","ETHUSD",1759198460956,3.1194,4210.0,4209.7,0.4742]
["bitfinex","ETHUSD",1759198461120,2.49470752,4210.0,4209.7,0.4742]
["bitfinex","ETHUSD",1759198461322,2.37535931,4209.9,4209.8,0.2316]
["bitfinex","ETHUSD",1759198461550,5.49472181,4210.0,4209.8,0.2316]
["bitfinex","ETHUSD",1759198461751,2.49472181,4210.0,4209.9,0.4742]
["bitfinex","ETHUSD",1759198461923,2.49472181,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198462124,0.1194,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198462452,5.49469691,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198463057,5.49469691,4210.0,4209.9,15.2058]
["bitfinex","ETHUSD",1759198465355,5.49469691,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198465566,3.1194,4210.0,4209.9,3.1842]
["bitfinex","ETHUSD",1759198465724,3.1194,4210.0,4209.9,3.4158]
["bitfinex","ETHUSD",1759198465725,0.001,4210.0,4209.9,3.4158]
["bitfinex","ETHUSD",1759198465929,0.001,4210.0,4209.9,17.9158]
["bitfinex","ETHUSD",1759198466435,2.37546618,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1759198466642,5.37552261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198466842,5.60632261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198467029,6.07252261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198467228,6.19092261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198467629,5.72472261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198467857,6.74225357,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198468352,7.20845357,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198468655,14.13102914,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198471358,2.49392261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759198471528,2.49392261,4209.6,4209.5,0.7078]
["bitfinex","ETHUSD",1759198472542,0.1184,4209.6,4209.5,0.7078]
["bitfinex","ETHUSD",1759198472944,2.3754163,4209.8,4209.5,0.7078]
["bitfinex","ETHUSD",1759198473267,5.3754722,4209.7,4209.5,0.7078]
["bitfinex","ETHUSD",1759198473561,0.001,4210.0,4209.6,15.22955522]
["bitfinex","ETHUSD",1759198473761,0.001,4210.0,4209.7,0.7058]
["bitfinex","ETHUSD",1759198473971,0.001,4210.0,4209.8,2.73375409]
["bitfinex","ETHUSD",1759198474146,0.001,4210.0,4209.8,3.43955409]
["bitfinex","ETHUSD",1759198474353,0.001,4210.0,4209.9,0.7058]
["bitfinex","ETHUSD",1759198474558,0.001,4210.0,4209.9,15.2058]
["bitfinex","ETHUSD",1759198476670,2.37629691,4210.0,4209.9,15.2058]
["bitfinex","ETHUSD",1759198477181,0.001,4210.0,4209.9,15.2058]
["bitfinex","ETHUSD",1759198477342,2.37629691,4210.0,4209.9,17.21]
["bitfinex","ETHUSD",1759198477939,2.37629691,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198479271,0.001,4210.0,4209.9,3.1842]
["bitfinex","ETHUSD",1759198479454,0.001,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198479660,2.37629691,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198481443,5.37629691,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198482040,3.46214133,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198482262,3.90654133,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198482549,5.37629691,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198483978,5.60359691,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198486187,2.37552053,4209.7,4209.5,0.002]
["bitfinex","ETHUSD",1759198486512,2.49392053,4209.7,4209.6,2.71]
["bitfinex","ETHUSD",1759198487177,0.1184,4209.7,4209.6,3.3913]
["bitfinex","ETHUSD",1759198488571,3.0,4209.9,4209.6,3.3913]
["bitfinex","ETHUSD",1759198488773,2.37631107,4210.0,4209.7,0.4411]
["bitfinex","ETHUSD",1759198488977,0.001,4210.0,4209.8,0.70505409]
["bitfinex","ETHUSD",1759198489185,0.001,4210.0,4209.9,3.3913]
["bitfinex","ETHUSD",1759198492375,0.001,4210.0,4209.9,2.71]
["bitfinex","ETHUSD",1759198492961,0.001,4210.0,4209.9,3.1511]
["bitfinex","ETHUSD",1759198493481,0.001,4210.0,4209.9,3.3913]
["bitfinex","ETHUSD",1759198498094,0.001,4210.0,4209.9,3.1511]
["bitfinex","ETHUSD",1759198498471,0.001,4210.0,4209.9,3.3913]
["bitfinex","ETHUSD",1759198500986,0.001,4210.0,4209.9,6.23622333]
["bitfinex","ETHUSD",1759198501678,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1759198501896,0.001,4211.0,4210.5,2.37501484]
["bitfinex","ETHUSD",1759198502201,0.001,4211.0,4210.5,3.05631484]
["bitfinex","ETHUSD",1759198502999,0.001,4211.0,4210.5,0.6813]
["bitfinex","ETHUSD",1759198503210,0.001,4211.0,4209.9,0.83570926]
["bitfinex","ETHUSD",1759198503459,0.2273,4210.5,4210.0,2.709]
["bitfinex","ETHUSD",1759198503579,0.2273,4210.5,4210.1,2.709]
["bitfinex","ETHUSD",1759198503903,0.001,4210.6,4210.1,3.1501]
["bitfinex","ETHUSD",1759198504123,0.001,4210.6,4210.2,0.6813]
["bitfinex","ETHUSD",1759198504277,0.001,4210.6,4210.3,3.04803]
["bitfinex","ETHUSD",1759198504672,0.001,4210.6,4210.4,0.4411]
["bitfinex","ETHUSD",1759198504916,0.001,4210.6,4210.5,2.709]
["bitfinex","ETHUSD",1759198505785,0.001,4210.6,4210.5,3.3903]
["bitfinex","ETHUSD",1759198506080,0.001,4210.6,4210.5,2.709]
["bitfinex","ETHUSD",1759198508325,0.001,4210.6,4210.5,3.3903]
["bitfinex","ETHUSD",1759198508537,0.001,4210.6,4210.5,3.763233]
["bitfinex","ETHUSD",1759198508906,0.001,4210.6,4210.5,6.13824784]
["bitfinex","ETHUSD",1759198513135,0.001,4210.6,4210.5,6.93024784]
["bitfinex","ETHUSD",1759198513338,0.001,4210.6,4210.5,7.04864784]
["bitfinex","ETHUSD",1759198516728,0.001,4210.6,4210.5,10.04864784]
["bitfinex","ETHUSD",1759198521736,0.001,4210.6,4210.5,24.54864784]
["bitfinex","ETHUSD",1759198522839,0.001,4210.6,4210.5,24.49864784]
["bitfinex","ETHUSD",1759198523351,0.001,4210.6,4210.5,23.81734784]
["bitfinex","ETHUSD",1759198523731,0.001,4210.6,4210.5,24.49084784]
["bitfinex","ETHUSD",1759198527962,1e-08,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1759198528252,0.001,4211.1,4211.0,6.16673284]
["bitfinex","ETHUSD",1759198528449,0.001,4211.5,4211.4,3.16650728]
["bitfinex","ETHUSD",1759198528640,0.001,4211.5,4211.4,23.39825235]
["bitfinex","ETHUSD",1759198528821,0.001,4211.5,4211.4,24.04800728]
["bitfinex","ETHUSD",1759198529017,0.001,4211.5,4211.4,25.22156001]
["bitfinex","ETHUSD",1759198534452,0.001,4212.8,4212.2,3.16605631]
["bitfinex","ETHUSD",1759198534671,0.001,4212.8,4212.2,5.89679687]
["bitfinex","ETHUSD",1759198534837,0.001,4212.8,4212.2,6.54655631]
["bitfinex","ETHUSD",1759198535029,0.001,4212.8,4212.2,21.04655631]
["bitfinex","ETHUSD",1759198535352,0.001,4212.8,4212.2,21.41948931]
["bitfinex","ETHUSD",1759198535939,0.2486,4212.8,4212.2,21.41948931]
["bitfinex","ETHUSD",1759198538154,0.2486,4212.8,4212.2,21.53788931]
["bitfinex","ETHUSD",1759198538351,0.2476,4212.6,4212.2,20.86438931]
["bitfinex","ETHUSD",1759198539854,0.001,4212.8,4212.2,21.54578931]
["bitfinex","ETHUSD",1759198540653,0.2361,4212.8,4212.2,21.54578931]
["bitfinex","ETHUSD",1759198540852,0.2361,4212.8,4212.2,22.01127707]
["bitfinex","ETHUSD",1759198541728,0.2361,4212.8,4212.2,21.32987707]
["bitfinex","ETHUSD",1759198541930,0.2351,4212.6,4212.2,21.32987707]
["bitfinex","ETHUSD",1759198544163,0.2351,4212.6,4212.2,22.01127707]
["bitfinex","ETHUSD",1759198544466,0.001,4212.8,4212.2,21.32987707]
["bitfinex","ETHUSD",1759198544760,0.001,4212.8,4212.2,22.01127707]
["bitfinex","ETHUSD",1759198544963,0.2361,4212.8,4212.2,22.01127707]
["bitfinex","ETHUSD",1759198545375,0.2351,4212.6,4212.2,21.32987707]
["bitfinex","ETHUSD",1759198547196,0.001,4212.8,4212.2,17.83087707]
["bitfinex","ETHUSD",1759198547197,0.2361,4212.3,4212.2,17.83087707]
["bitfinex","ETHUSD",1759198547478,0.6952,4212.3,4212.2,20.16494407]
["bitfinex","ETHUSD",1759198549135,0.6952,4212.3,4212.2,17.79088776]
["bitfinex","ETHUSD",1759198549335,0.6952,4212.3,4212.2,15.08388776]
["bitfinex","ETHUSD",1759198549580,0.6952,4212.3,4212.2,17.78988776]
["bitfinex","ETHUSD",1759198550154,0.2361,4212.3,4212.2,19.69845631]
["bitfinex","ETHUSD",1759198550367,0.2361,4212.3,4212.2,21.90571854]
["bitfinex","ETHUSD",1759198550674,0.2361,4212.3,4212.2,22.37401245]
["bitfinex","ETHUSD",1759198551477,0.001,4212.3,4212.2,22.37401245]
["bitfinex","ETHUSD",1759198551983,0.2361,4212.3,4212.2,22.37401245]
["bitfinex","ETHUSD",1759198553654,0.001,4212.3,4212.2,22.37401245]
["bitfinex","ETHUSD",1759198554050,0.001,4212.3,4212.2,23.84741245]
["bitfinex","ETHUSD",1759198556994,0.001,4212.3,4212.2,23.61291245]
["bitfinex","ETHUSD",1759198557175,0.001,4213.2,4213.1,3.16554916]
["bitfinex","ETHUSD",1759198557355,0.001,4213.2,4213.1,9.82840575]
["bitfinex","ETHUSD",1759198557552,0.001,4213.2,4213.1,10.48607026]
["bitfinex","ETHUSD",1759198557764,0.001,4213.2,4213.1,24.98607026]
["bitfinex","ETHUSD",1759198558152,0.001,4213.2,4213.1,24.75157026]
["bitfinex","ETHUSD",1759198558356,0.001,4213.2,4213.1,24.30467026]
["bitfinex","ETHUSD",1759198558764,0.2361,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198559155,0.6952,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198560197,0.2361,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198560780,0.001,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198561169,0.001,4213.2,4213.1,20.95957026]
["bitfinex","ETHUSD",1759198561370,0.001,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198563190,0.2361,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198564271,0.001,4213.2,4213.1,20.51267026]
["bitfinex","ETHUSD",1759198567187,0.001,4213.2,4213.1,20.63107026]
["bitfinex","ETHUSD",1759198571690,0.001,4213.2,4213.1,21.30907026]
["bitfinex","ETHUSD",1759198572191,0.001,4213.2,4213.1,22.10107026]
["bitfinex","ETHUSD",1759198572601,0.001,4213.2,4213.1,25.10107026]
["bitfinex","ETHUSD",1759198572909,1e-08,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1759198573078,1e-08,4213.8,4213.7,5.87121119]
["bitfinex","ETHUSD",1759198573274,1e-08,4213.8,4213.7,9.54921119]
["bitfinex","ETHUSD",1759198573471,1e-08,4213.8,4213.7,24.04921119]
["bitfinex","ETHUSD",1759198574181,0.001,4214.3,4214.0,3.16504224]
["bitfinex","ETHUSD",1759198574376,0.001,4214.3,4214.0,11.07830447]
["bitfinex","ETHUSD",1759198574576,0.001,4214.3,4214.0,11.75630447]
["bitfinex","ETHUSD",1759198574776,0.001,4214.3,4214.0,26.37433749]
["bitfinex","ETHUSD",1759198574990,0.001,4214.3,4214.0,26.25630447]
["bitfinex","ETHUSD",1759198575809,0.001,4214.1,4214.0,26.37598363]
["bitfinex","ETHUSD",1759198576315,0.001,4214.1,4214.0,26.25630447]
["bitfinex","ETHUSD",1759198580601,0.001,4214.1,4214.0,25.57730447]
["bitfinex","ETHUSD",1759198580776,0.2262,4214.1,4214.0,25.57730447]
["bitfinex","ETHUSD",1759198581307,0.001,4214.3,4214.2,3.16492961]
["bitfinex","ETHUSD",1759198581499,0.001,4214.3,4214.2,6.80305071]
["bitfinex","ETHUSD",1759198581875,0.001,4214.3,4214.2,7.46435071]
["bitfinex","ETHUSD",1759198582078,0.001,4214.3,4214.2,21.96435071]
["bitfinex","ETHUSD",1759198583097,0.001,4214.3,4214.2,22.08275071]
["bitfinex","ETHUSD",1759198585400,0.001,4214.3,4214.2,21.65425071]
["bitfinex","ETHUSD",1759198585781,0.001,4214.3,4214.2,21.42145071]
["bitfinex","ETHUSD",1759198592493,0.001,4214.7,4214.6,6.1647044]
["bitfinex","ETHUSD",1759198592710,1e-08,4215.0,4214.9,3.16453552]
["bitfinex","ETHUSD",1759198592931,1e-08,4215.0,4214.9,6.46424743]
["bitfinex","ETHUSD",1759198593097,1e-08,4215.0,4214.9,20.96424743]
["bitfinex","ETHUSD",1759198593293,1e-08,4215.0,4214.9,21.62554743]
["bitfinex","ETHUSD",1759198593494,1e-08,4215.0,4214.9,24.62554743]
["bitfinex","ETHUSD",1759198593722,1e-08,4215.0,4214.9,26.48246535]
["bitfinex","ETHUSD",1759198595626,1e-08,4215.0,4214.9,22.32416535]
["bitfinex","ETHUSD",1759198595796,0.68650001,4215.0,4214.9,22.32416535]
["bitfinex","ETHUSD",1759198595999,0.68650001,4215.0,4214.9,25.02816535]
["bitfinex","ETHUSD",1759198596625,0.68650001,4215.0,4214.9,19.32416535]
["bitfinex","ETHUSD",1759198596931,0.68650001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198599019,0.22520001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198599899,0.69070001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198600816,0.22520001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198601814,0.69070001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198602012,0.22520001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198602222,1e-08,4215.0,4214.9,22.48866535]
["bitfinex","ETHUSD",1759198602423,1e-08,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198607554,1e-08,4215.0,4214.9,22.73426535]
["bitfinex","ETHUSD",1759198607748,1e-08,4215.0,4214.9,22.27376535]
["bitfinex","ETHUSD",1759198608044,1e-08,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198610935,1e-08,4215.0,4214.9,19.32416535]
["bitfinex","ETHUSD",1759198611149,0.71420001,4215.0,4214.9,22.02816535]
["bitfinex","ETHUSD",1759198614161,0.71420001,4215.0,4214.9,0.47631191]
["bitfinex","ETHUSD",1759198614377,0.71420001,4215.0,4214.1,0.002]
["bitfinex","ETHUSD",1759198614671,3.71420001,4215.0,4214.2,2.704]
["bitfinex","ETHUSD",1759198614874,0.7142,4214.9,4214.2,2.704]
["bitfinex","ETHUSD",1759198615171,1.77582734,4214.8,4214.2,5.07688263]
["bitfinex","ETHUSD",1759198615373,0.7142,4214.7,4214.2,5.07688263]
["bitfinex","ETHUSD",1759198615561,0.7142,4214.7,4214.2,5.07692489]
["bitfinex","ETHUSD",1759198615760,1.06162734,4214.8,4214.2,5.07692489]
["bitfinex","ETHUSD",1759198615933,0.7142,4214.7,4214.2,5.07692489]
["bitfinex","ETHUSD",1759198616264,0.7142,4214.6,4214.4,0.002]
["bitfinex","ETHUSD",1759198616451,0.7142,4214.6,4214.5,2.704]
["bitfinex","ETHUSD",1759198616848,1.12903712,4214.6,4214.5,2.704]
["bitfinex","ETHUSD",1759198617044,0.7142,4214.6,4214.5,2.704]
["bitfinex","ETHUSD",1759198618460,0.7142,4214.6,4214.5,17.204]
["bitfinex","ETHUSD",1759198620977,3.0869044,4214.6,4214.5,17.204]
["bitfinex","ETHUSD",1759198621189,6.0869044,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1759198621380,5.3727607,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759198621884,6.0869607,4214.5,4214.4,1.797]
["bitfinex","ETHUSD",1759198622075,6.0869607,4214.5,4214.4,2.706]
["bitfinex","ETHUSD",1759198622294,6.0869607,4214.5,4214.4,0.002]
["bitfinex","ETHUSD",1759198622445,3.792,4214.4,4214.1,0.002]
["bitfinex","ETHUSD",1759198622640,5.75803149,4214.5,4214.1,0.002]
["bitfinex","ETHUSD",1759198622641,13.06700304,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759198623173,13.06700304,4214.2,4213.2,0.002]
["bitfinex","ETHUSD",1759198623174,0.792,4214.0,4213.2,0.002]
["bitfinex","ETHUSD",1759198623347,6.16521119,4213.7,4213.2,0.002]
["bitfinex","ETHUSD",1759198623748,6.87941119,4213.7,4213.2,0.002]
["bitfinex","ETHUSD",1759198626859,6.16543649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1759198627073,3.16566184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759198627288,13.06773527,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759198627488,0.792,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1759198627658,12.27601702,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759198628055,12.99021702,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759198628257,14.05184436,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759198628789,14.84384436,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759198629086,3.16616904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759198629289,13.06824247,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759198629584,15.57887528,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759198630763,15.57887528,4212.0,4211.5,0.002]
["bitfinex","ETHUSD",1759198630764,6.16639452,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198631099,13.06846795,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198631283,13.76436795,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198632289,24.80191616,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198632459,27.02563374,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198635098,29.73163374,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1759198636288,3.16667645,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198636495,24.10629809,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198636665,24.76709809,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198636865,25.28837382,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198639962,4.31327573,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198640590,6.91345218,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198642094,10.05575218,4211.1,4210.6,0.002]
["bitfinex","ETHUSD",1759198643968,3.52127573,4211.1,4211.0,0.4368]
["bitfinex","ETHUSD",1759198644163,5.37467645,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198644786,6.16667645,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198645074,6.82747645,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198646106,6.39217645,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198646571,6.82747645,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198646799,8.41037952,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198647187,11.11737952,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759198649303,2.37490203,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759198649503,2.37490203,4210.7,4210.5,0.002]
["bitfinex","ETHUSD",1759198649504,6.28535843,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759198649685,8.76089124,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759198649887,3.16724049,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198650088,24.10686213,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198650304,24.76766213,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198650483,26.99137971,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198652282,26.55607971,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198652607,26.99137971,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198653394,29.03757971,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198653717,29.69837971,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759198656785,29.03757971,4210.1,4209.8,0.2419]
["bitfinex","ETHUSD",1759198657025,26.33057971,4210.1,4209.8,0.2419]
["bitfinex","ETHUSD",1759198657187,29.03757971,4210.1,4209.8,0.2419]
["bitfinex","ETHUSD",1759198657403,26.33057971,4210.1,4209.8,0.2419]
["bitfinex","ETHUSD",1759198657603,26.33057971,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198657809,5.37524049,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198658212,12.04613047,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198659917,11.25413047,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198660328,5.37524049,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198663220,3.0,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198663929,5.37524049,4210.1,4210.0,0.6767]
["bitfinex","ETHUSD",1759198664135,5.37524049,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198664136,6.94227744,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198666438,3.0,4210.1,4210.0,0.6598]
["bitfinex","ETHUSD",1759198666616,5.37524049,4210.1,4210.0,0.6598]
["bitfinex","ETHUSD",1759198667056,3.0,4210.1,4210.0,0.6598]
["bitfinex","ETHUSD",1759198667208,0.1184,4210.2,4210.0,0.6598]
["bitfinex","ETHUSD",1759198667421,0.668,4211.8,4210.1,0.6578]
["bitfinex","ETHUSD",1759198667422,0.1184,4210.4,4210.1,0.6578]
["bitfinex","ETHUSD",1759198667747,0.1184,4210.4,4210.2,0.6578]
["bitfinex","ETHUSD",1759198667906,0.1184,4210.4,4210.2,15.1578]
["bitfinex","ETHUSD",1759198668105,0.1184,4210.4,4210.3,0.6578]
["bitfinex","ETHUSD",1759198669226,0.792,4210.2,4210.0,0.002]
["bitfinex","ETHUSD",1759198669427,3.16724049,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198669741,3.39344049,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198670232,6.39344049,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198670938,6.83524049,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198671113,11.94354592,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759198672457,8.66829691,4210.0,4209.8,1e-08]
["bitfinex","ETHUSD",1759198672624,2.37552261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198672834,26.82740711,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198673037,29.89271254,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198674643,29.45091254,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198675642,29.22471254,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198675852,8.56482804,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198676017,6.16752261,4209.6,4209.5,0.22630001]
["bitfinex","ETHUSD",1759198676209,6.16752261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198676649,6.39372261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198677748,6.16752261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198677947,8.00520149,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198679049,25.95408599,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198679549,28.66508599,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198684247,22.48144139,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198686750,22.03964139,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198687053,22.48144139,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1759198687658,2.3758048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198687968,11.49600523,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198688128,11.49600523,4209.1,4209.0,0.6598]
["bitfinex","ETHUSD",1759198688484,6.40538528,4209.1,4209.0,0.6598]
["bitfinex","ETHUSD",1759198688656,6.1678048,4209.1,4209.0,0.6598]
["bitfinex","ETHUSD",1759198692256,13.0902465,4209.1,4209.0,0.6598]
["bitfinex","ETHUSD",1759198694483,3.0,4209.1,4209.0,0.6598]
["bitfinex","ETHUSD",1759198694793,3.1184,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198694988,3.1184,4209.1,4209.0,0.7192]
["bitfinex","ETHUSD",1759198694989,5.4942048,4209.1,4209.0,0.7192]
["bitfinex","ETHUSD",1759198695291,5.4942048,4209.1,4209.0,15.2192]
["bitfinex","ETHUSD",1759198695796,5.4942048,4209.1,4209.0,0.7192]
["bitfinex","ETHUSD",1759198697496,7.76543864,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198697682,7.99873864,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198697898,8.45693864,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759198698793,10.09041584,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198698995,15.80141584,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198699171,17.77953003,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198699979,17.54623003,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198700297,10.62378833,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198700676,7.91278833,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198700878,7.91278833,4208.8,4208.7,0.7145]
["bitfinex","ETHUSD",1759198701601,7.91278833,4208.8,4208.7,0.2502]
["bitfinex","ETHUSD",1759198702191,7.91278833,4208.8,4208.7,0.7145]
["bitfinex","ETHUSD",1759198702382,7.91278833,4208.8,4208.7,0.2502]
["bitfinex","ETHUSD",1759198702703,7.91278833,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198702906,5.37597414,4208.8,4208.7,0.7145]
["bitfinex","ETHUSD",1759198706304,3.0,4208.8,4208.7,0.7145]
["bitfinex","ETHUSD",1759198706698,5.37597414,4208.8,4208.7,0.7145]
["bitfinex","ETHUSD",1759198707578,5.37597414,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198708200,6.16797414,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198708400,7.02235943,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198708886,7.71385943,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759198709596,3.16825644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759198709798,6.16825644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759198710034,6.85975644,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759198710201,10.4963499,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759198711504,10.82021833,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759198714320,10.82021833,4208.3,4206.7,0.2]
["bitfinex","ETHUSD",1759198714321,2.37659528,4207.7,4206.8,0.2482]
["bitfinex","ETHUSD",1759198714622,0.792,4207.4,4206.8,0.2482]
["bitfinex","ETHUSD",1759198714790,2.37704723,4206.9,4206.8,0.2482]
["bitfinex","ETHUSD",1759198715191,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198716221,6.16910373,4206.8,4206.7,0.4482]
["bitfinex","ETHUSD",1759198716995,6.16910373,4206.8,4206.7,0.9125]
["bitfinex","ETHUSD",1759198717305,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198718592,3.792,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198718795,3.0,4206.8,4206.7,0.9125]
["bitfinex","ETHUSD",1759198719198,3.0,4206.8,4206.7,0.4482]
["bitfinex","ETHUSD",1759198719432,3.0,4206.8,4206.7,0.8967]
["bitfinex","ETHUSD",1759198720121,3.1184,4206.8,4206.7,0.8967]
["bitfinex","ETHUSD",1759198720326,5.49550373,4206.8,4206.7,0.8967]
["bitfinex","ETHUSD",1759198720932,5.49550373,4206.8,4206.7,0.4482]
["bitfinex","ETHUSD",1759198721297,5.49550373,4206.8,4206.7,0.8967]
["bitfinex","ETHUSD",1759198721705,5.49550373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198722094,5.49550373,4206.8,4206.7,0.4408]
["bitfinex","ETHUSD",1759198722316,5.49550373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198722317,7.07475652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198725224,7.77745652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198725405,7.65905652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198725606,7.18775652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198726536,6.95635652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198726832,5.37710373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198728013,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198730245,6.16910373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198730442,7.02371652,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198730756,7.02371652,4206.8,4206.7,0.4408]
["bitfinex","ETHUSD",1759198731343,5.37710373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198731971,5.37710373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198733370,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198734347,6.16910373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198734749,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198734943,7.04685652,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198737487,7.04685652,4206.8,4206.7,0.4408]
["bitfinex","ETHUSD",1759198738058,6.16910373,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198738390,3.0,4206.8,4206.7,0.8893]
["bitfinex","ETHUSD",1759198738884,0.1184,4206.9,4206.7,0.8893]
["bitfinex","ETHUSD",1759198739077,2.49531946,4207.2,4206.8,3.4053]
["bitfinex","ETHUSD",1759198739272,0.1184,4207.2,4206.9,0.6893]
["bitfinex","ETHUSD",1759198739476,0.1184,4207.2,4207.0,0.6893]
["bitfinex","ETHUSD",1759198739876,0.1184,4207.2,4206.8,2.716]
["bitfinex","ETHUSD",1759198739877,0.1184,4207.2,4207.1,0.6893]
["bitfinex","ETHUSD",1759198740089,0.1184,4207.2,4206.8,2.716]
["bitfinex","ETHUSD",1759198740090,2.37704723,4206.9,4206.8,2.716]
["bitfinex","ETHUSD",1759198740289,5.37710373,4206.8,4206.7,14.7]
["bitfinex","ETHUSD",1759198740589,2.37710373,4206.8,4206.7,18.1053]
["bitfinex","ETHUSD",1759198741686,0.1184,4206.9,4206.7,18.1053]
["bitfinex","ETHUSD",1759198741984,0.1184,4206.9,4206.8,0.6893]
["bitfinex","ETHUSD",1759198742185,2.49544723,4206.9,4206.8,0.6893]
["bitfinex","ETHUSD",1759198742690,2.37661488,4207.7,4206.8,2.50003]
["bitfinex","ETHUSD",1759198742691,2.37663958,4207.7,4206.8,2.50003]
["bitfinex","ETHUSD",1759198742897,2.37699072,4207.0,4206.9,0.6893]
["bitfinex","ETHUSD",1759198743191,0.1184,4207.2,4206.9,3.4073]
["bitfinex","ETHUSD",1759198743390,0.001,4207.8,4207.0,0.6893]
["bitfinex","ETHUSD",1759198743562,0.1184,4207.4,4207.1,0.6893]
["bitfinex","ETHUSD",1759198743886,2.49528465,4207.2,4206.9,2.718]
["bitfinex","ETHUSD",1759198744089,0.1184,4207.2,4206.9,2.718]
["bitfinex","ETHUSD",1759198744283,2.37699072,4207.0,4206.9,2.718]
["bitfinex","ETHUSD",1759198744457,2.37699072,4207.0,4206.9,17.9073]
["bitfinex","ETHUSD",1759198744864,2.37699072,4207.0,4206.9,17.4588]
["bitfinex","ETHUSD",1759198745163,2.37699072,4207.0,4206.9,17.9073]
["bitfinex","ETHUSD",1759198745363,2.37699072,4207.0,4206.9,17.4588]
["bitfinex","ETHUSD",1759198745573,0.792,4207.2,4206.9,3.1675]
["bitfinex","ETHUSD",1759198745906,2.37693474,4207.1,4207.0,0.6893]
["bitfinex","ETHUSD",1759198746081,2.37693474,4207.1,4207.0,0.2408]
["bitfinex","ETHUSD",1759198746810,3.0,4207.4,4207.0,0.6893]
["bitfinex","ETHUSD",1759198746973,0.1184,4207.1,4206.9,17.219]
["bitfinex","ETHUSD",1759198747166,2.49538019,4207.1,4206.9,17.219]
["bitfinex","ETHUSD",1759198747584,2.49538019,4207.1,4207.0,0.6893]
["bitfinex","ETHUSD",1759198748171,0.1184,4207.1,4207.0,0.6893]
["bitfinex","ETHUSD",1759198749004,2.49533423,4207.1,4207.0,0.6893]
["bitfinex","ETHUSD",1759198749213,0.1184,4207.1,4207.0,0.6893]
["bitfinex","ETHUSD",1759198749718,3.0,4207.9,4207.0,2.50013]
["bitfinex","ETHUSD",1759198750003,0.1184,4207.5,4207.1,0.6661]
["bitfinex","ETHUSD",1759198750166,0.1184,4207.5,4207.2,3.3841]
["bitfinex","ETHUSD",1759198750364,2.37682123,4207.3,4207.2,2.718]
["bitfinex","ETHUSD",1759198750567,2.37682123,4207.3,4206.9,0.4342]
["bitfinex","ETHUSD",1759198750768,2.37682123,4207.3,4207.2,2.719]
["bitfinex","ETHUSD",1759198751000,2.37682123,4207.3,4207.2,17.219]
["bitfinex","ETHUSD",1759198751415,0.1184,4207.5,4207.2,17.8851]
["bitfinex","ETHUSD",1759198751571,2.37676552,4207.4,4207.3,0.6661]
["bitfinex","ETHUSD",1759198753073,5.37682123,4207.3,4207.2,17.219]
["bitfinex","ETHUSD",1759198753269,5.92633778,4207.3,4207.2,17.219]
["bitfinex","ETHUSD",1759198753466,5.37682123,4207.3,4207.2,17.219]
["bitfinex","ETHUSD",1759198753698,2.37710373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198753897,2.37710373,4206.8,4206.7,2.918]
["bitfinex","ETHUSD",1759198754401,2.37710373,4206.8,4206.7,17.418]
["bitfinex","ETHUSD",1759198756201,2.37710373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198756505,6.83915426,4206.8,4206.7,2.918]
["bitfinex","ETHUSD",1759198756706,7.18385426,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198756906,7.63115426,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198758279,7.18385426,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198759002,6.95635426,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198759378,6.16910373,4206.8,4206.7,0.9093]
["bitfinex","ETHUSD",1759198759692,6.16910373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198762908,3.0,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198763108,5.37710373,4206.8,4206.7,2.917]
["bitfinex","ETHUSD",1759198764298,5.37710373,4206.8,4206.7,0.449]
["bitfinex","ETHUSD",1759198764502,5.37710373,4206.8,4206.7,3.6283]
["bitfinex","ETHUSD",1759198766714,3.1184,4206.8,4206.7,3.6283]
["bitfinex","ETHUSD",1759198768699,3.0,4206.8,4206.7,3.6283]
["bitfinex","ETHUSD",1759198768905,3.0,4206.8,4206.7,18.1283]
["bitfinex","ETHUSD",1759198769494,0.1184,4207.1,4206.7,18.1283]
["bitfinex","ETHUSD",1759198769689,2.49523304,4207.3,4206.8,0.7093]
["bitfinex","ETHUSD",1759198769924,2.49523304,4207.3,4206.9,3.4283]
["bitfinex","ETHUSD",1759198770130,2.49523304,4207.3,4207.0,0.7093]
["bitfinex","ETHUSD",1759198770321,0.1184,4207.3,4207.1,3.4283]
["bitfinex","ETHUSD",1759198770497,0.1184,4207.3,4207.2,3.4283]
["bitfinex","ETHUSD",1759198771026,0.1184,4207.3,4206.7,14.7]
["bitfinex","ETHUSD",1759198771328,2.37710373,4206.8,4206.7,0.2]
["bitfinex","ETHUSD",1759198771625,2.37710373,4206.8,4206.7,2.919]
["bitfinex","ETHUSD",1759198772200,0.1184,4207.0,4206.7,2.919]
["bitfinex","ETHUSD",1759198772400,0.1184,4207.0,4206.8,0.7093]
["bitfinex","ETHUSD",1759198772595,0.1184,4207.2,4206.9,2.719]
["bitfinex","ETHUSD",1759198772795,0.1184,4207.2,4207.0,0.7093]
["bitfinex","ETHUSD",1759198773007,0.1184,4207.2,4207.1,2.719]
["bitfinex","ETHUSD",1759198773528,0.1184,4207.2,4207.1,2.968]
["bitfinex","ETHUSD",1759198774028,0.1184,4207.2,4207.1,3.4283]
["bitfinex","ETHUSD",1759198775229,2.49527773,4207.2,4207.1,2.719]
["bitfinex","ETHUSD",1759198776028,0.1184,4207.2,4207.1,2.719]
["bitfinex","ETHUSD",1759198776736,2.49527773,4207.2,4207.1,2.719]
["bitfinex","ETHUSD",1759198776933,0.1184,4207.2,4207.1,2.719]
["bitfinex","ETHUSD",1759198777134,0.1184,4207.2,4207.1,3.4283]
["bitfinex","ETHUSD",1759198777322,5.3766116,4207.7,4207.1,3.4283]
["bitfinex","ETHUSD",1759198777323,2.3766116,4207.7,4207.1,3.4283]
["bitfinex","ETHUSD",1759198777522,2.49505458,4207.6,4207.2,0.7093]
["bitfinex","ETHUSD",1759198777729,2.49505458,4207.6,4207.3,2.718]
["bitfinex","ETHUSD",1759198777929,2.49505458,4207.6,4207.4,3.4273]
["bitfinex","ETHUSD",1759198778128,0.1184,4207.6,4207.5,0.7093]
["bitfinex","ETHUSD",1759198779038,0.1184,4207.6,4207.5,0.249]
["bitfinex","ETHUSD",1759198780012,0.1184,4207.6,4207.5,0.6915]
["bitfinex","ETHUSD",1759198781214,0.001,4207.8,4207.5,0.6915]
["bitfinex","ETHUSD",1759198781419,0.001,4207.8,4207.6,3.4033]
["bitfinex","ETHUSD",1759198781924,0.001,4207.8,4207.7,0.6863]
["bitfinex","ETHUSD",1759198783350,0.001,4207.8,4207.7,3.08666123]
["bitfinex","ETHUSD",1759198783551,0.001,4207.8,4207.7,3.54539123]
["bitfinex","ETHUSD",1759198783752,0.001,4207.8,4207.7,3.52162528]
["bitfinex","ETHUSD",1759198784622,0.001,4207.8,4207.7,0.1184]
["bitfinex","ETHUSD",1759198784825,0.001,4207.8,4207.7,2.718]
["bitfinex","ETHUSD",1759198785765,2.37666373,4207.6,4207.2,0.2438]
["bitfinex","ETHUSD",1759198785943,2.37666373,4207.6,4207.3,2.718]
["bitfinex","ETHUSD",1759198786344,2.37660432,4207.7,4207.3,2.718]
["bitfinex","ETHUSD",1759198787050,0.001,4207.8,4207.3,2.718]
["bitfinex","ETHUSD",1759198787252,0.001,4207.8,4207.4,0.6863]
["bitfinex","ETHUSD",1759198787672,0.001,4207.8,4207.3,2.718]
["bitfinex","ETHUSD",1759198787825,0.001,4207.8,4207.5,0.6863]
["bitfinex","ETHUSD",1759198788152,0.001,4207.8,4207.6,2.718]
["bitfinex","ETHUSD",1759198788455,0.001,4207.8,4207.6,3.4043]
["bitfinex","ETHUSD",1759198788651,0.001,4207.8,4207.6,2.718]
["bitfinex","ETHUSD",1759198788978,0.001,4207.8,4207.7,0.6863]
["bitfinex","ETHUSD",1759198790883,0.001,4207.8,4207.7,0.2438]
["bitfinex","ETHUSD",1759198791066,0.001,4207.8,4207.3,0.002]
["bitfinex","ETHUSD",1759198791257,0.2372,4207.7,4207.3,0.002]
["bitfinex","ETHUSD",1759198791464,2.37670825,4207.5,4207.4,2.718]
["bitfinex","ETHUSD",1759198791662,2.61390825,4207.5,4207.4,2.718]
["bitfinex","ETHUSD",1759198793054,0.2372,4207.5,4207.4,2.718]
["bitfinex","ETHUSD",1759198793253,2.37659739,4207.7,4207.4,2.718]
["bitfinex","ETHUSD",1759198793652,2.61379739,4207.7,4207.4,2.718]
["bitfinex","ETHUSD",1759198794087,0.001,4207.8,4207.4,2.718]
["bitfinex","ETHUSD",1759198794269,2.37660207,4207.7,4207.4,2.718]
["bitfinex","ETHUSD",1759198794780,2.37665577,4207.6,4207.4,2.718]
["bitfinex","ETHUSD",1759198795480,0.1194,4207.8,4207.5,0.6863]
["bitfinex","ETHUSD",1759198795783,0.001,4207.8,4207.6,0.6863]
["bitfinex","ETHUSD",1759198795985,0.001,4207.8,4207.7,2.718]
["bitfinex","ETHUSD",1759198796285,0.3566,4207.8,4207.7,2.718]
["bitfinex","ETHUSD",1759198796495,5.4959388,4207.8,4207.7,2.718]
["bitfinex","ETHUSD",1759198798600,3.1194,4207.8,4207.7,2.9618]
["bitfinex","ETHUSD",1759198798801,3.1194,4207.8,4207.7,3.4043]
["bitfinex","ETHUSD",1759198800504,3.1194,4207.8,4207.7,2.9618]
["bitfinex","ETHUSD",1759198800703,3.001,4207.8,4207.7,3.4043]
["bitfinex","ETHUSD",1759198800873,3.001,4207.8,4207.7,5.78089528]
["bitfinex","ETHUSD",1759198801073,0.001,4207.8,4207.7,6.60850067]
["bitfinex","ETHUSD",1759198801281,0.001,4207.8,4207.7,4.23190539]
["bitfinex","ETHUSD",1759198801598,0.001,4207.8,4207.7,2.9618]
["bitfinex","ETHUSD",1759198801781,0.001,4207.8,4207.7,3.4043]
["bitfinex","ETHUSD",1759198802999,0.001,4207.8,4207.7,5.89929528]
["bitfinex","ETHUSD",1759198806322,0.001,4207.8,4207.7,2.73879528]
["bitfinex","ETHUSD",1759198806622,0.001,4207.8,4207.7,3.18129528]
["bitfinex","ETHUSD",1759198806782,0.001,4207.8,4207.7,3.63599691]
["bitfinex","ETHUSD",1759198807118,0.001,4207.8,4207.7,6.45509219]
["bitfinex","ETHUSD",1759198815279,0.001,4208.3,4207.7,6.45509219]
["bitfinex","ETHUSD",1759198815280,0.001,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1759198815415,0.001,4208.3,4208.2,5.09431291]
["bitfinex","ETHUSD",1759198815621,0.001,4208.3,4208.2,5.92721291]
["bitfinex","ETHUSD",1759198815843,0.001,4208.3,4208.2,6.5199342]
["bitfinex","ETHUSD",1759198819873,0.001,4209.0,4208.2,6.5199342]
["bitfinex","ETHUSD",1759198820081,0.001,4209.0,4208.6,2.49448705]
["bitfinex","ETHUSD",1759198820278,0.001,4209.0,4208.6,5.21148705]
["bitfinex","ETHUSD",1759198820482,0.001,4209.0,4208.6,5.92598705]
["bitfinex","ETHUSD",1759198820651,0.001,4209.0,4208.6,6.83540234]
["bitfinex","ETHUSD",1759198824288,0.001,4209.0,4208.6,9.83540234]
["bitfinex","ETHUSD",1759198824979,0.001,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1759198825183,0.001,4209.0,4208.9,9.02607686]
["bitfinex","ETHUSD",1759198825370,0.001,4209.0,4208.9,9.71681769]
["bitfinex","ETHUSD",1759198825681,0.001,4209.5,4209.0,6.16786124]
["bitfinex","ETHUSD",1759198825682,0.001,4209.2,4209.0,6.16786124]
["bitfinex","ETHUSD",1759198825850,0.001,4209.2,4209.1,9.5983048]
["bitfinex","ETHUSD",1759198826178,0.001,4209.2,4209.1,9.7167048]
["bitfinex","ETHUSD",1759198826692,0.001,4209.2,4209.1,10.18791384]
["bitfinex","ETHUSD",1759198828174,0.001,4209.2,4209.1,7.47191384]
["bitfinex","ETHUSD",1759198828377,0.001,4209.2,4209.1,11.30271398]
["bitfinex","ETHUSD",1759198831217,0.001,4209.9,4209.1,11.30271398]
["bitfinex","ETHUSD",1759198831218,0.001,4209.9,4209.4,2.37563209]
["bitfinex","ETHUSD",1759198831367,0.001,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1759198831568,0.001,4209.9,4209.8,5.20880975]
["bitfinex","ETHUSD",1759198831765,0.4386,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1759198831766,0.001,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1759198832099,0.001,4210.8,4210.7,5.08990203]
["bitfinex","ETHUSD",1759198832396,0.001,4210.8,4210.7,5.80440203]
["bitfinex","ETHUSD",1759198832788,0.001,4210.8,4210.7,5.33120203]
["bitfinex","ETHUSD",1759198832990,0.001,4210.8,4210.7,5.86052027]
["bitfinex","ETHUSD",1759198833307,0.001,4210.8,4210.7,6.57502027]
["bitfinex","ETHUSD",1759198834596,0.001,4210.8,4210.7,3.14552027]
["bitfinex","ETHUSD",1759198834783,0.6753,4210.8,4210.7,5.09190203]
["bitfinex","ETHUSD",1759198835701,0.6753,4210.8,4210.7,19.59190203]
["bitfinex","ETHUSD",1759198837007,0.2377,4210.8,4210.7,19.59190203]
["bitfinex","ETHUSD",1759198839798,0.001,4210.8,4210.7,19.59190203]
["bitfinex","ETHUSD",1759198840002,0.001,4210.8,4210.7,21.59100981]
["bitfinex","ETHUSD",1759198840501,0.001,4210.8,4210.7,22.27410981]
["bitfinex","ETHUSD",1759198842024,0.001,4210.8,4210.7,22.39250981]
["bitfinex","ETHUSD",1759198843792,0.001,4210.8,4210.7,18.99240981]
["bitfinex","ETHUSD",1759198843992,0.2445,4210.8,4210.7,21.70740981]
["bitfinex","ETHUSD",1759198844806,0.7062,4210.8,4210.7,16.99330203]
["bitfinex","ETHUSD",1759198845125,0.7062,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198846024,0.7062,4210.8,4210.7,16.99330203]
["bitfinex","ETHUSD",1759198846240,0.7062,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198847332,0.001,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198847532,0.001,4210.8,4210.7,21.96073027]
["bitfinex","ETHUSD",1759198847695,0.001,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198847696,0.7062,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198848425,0.7062,4210.8,4210.7,16.99330203]
["bitfinex","ETHUSD",1759198848729,0.001,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198851246,0.001,4210.8,4210.7,20.39140203]
["bitfinex","ETHUSD",1759198852046,0.001,4210.8,4210.7,19.70830203]
["bitfinex","ETHUSD",1759198852217,0.001,4210.8,4210.7,21.94084027]
["bitfinex","ETHUSD",1759198854430,0.001,4210.8,4210.7,16.99330203]
["bitfinex","ETHUSD",1759198854634,0.7062,4210.8,4210.7,19.70630203]
["bitfinex","ETHUSD",1759198855722,0.001,4210.8,4210.7,19.70630203]
["bitfinex","ETHUSD",1759198857069,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1759198857273,0.001,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198859630,0.7062,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198860358,0.2445,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198860835,0.001,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198861259,0.7062,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198861756,0.2445,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198861948,0.001,4211.0,4210.9,5.08778923]
["bitfinex","ETHUSD",1759198862258,0.001,4211.0,4210.9,7.99889836]
["bitfinex","ETHUSD",1759198862556,0.7062,4211.0,4210.9,5.08678923]
["bitfinex","ETHUSD",1759198862864,0.7062,4211.0,4210.9,19.58678923]
["bitfinex","ETHUSD",1759198864259,0.7062,4211.0,4210.8,0.199]
["bitfinex","ETHUSD",1759198864469,0.7062,4211.0,4210.9,2.712]
["bitfinex","ETHUSD",1759198865376,3.08093284,4211.0,4210.9,2.712]
["bitfinex","ETHUSD",1759198865543,3.63842314,4211.0,4210.9,2.712]
["bitfinex","ETHUSD",1759198866470,1.2636903,4211.0,4210.9,2.712]
["bitfinex","ETHUSD",1759198867578,3.63842314,4211.0,4210.9,2.712]
["bitfinex","ETHUSD",1759198868271,3.63842314,4211.0,4210.9,17.212]
["bitfinex","ETHUSD",1759198868464,1.2636903,4211.0,4210.9,17.212]
["bitfinex","ETHUSD",1759198869176,3.2445,4211.0,4210.9,17.212]
["bitfinex","ETHUSD",1759198869381,0.001,4211.0,4210.9,20.38488923]
["bitfinex","ETHUSD",1759198869686,0.001,4211.0,4210.9,14.6184]
["bitfinex","ETHUSD",1759198869887,0.6676,4211.0,4210.9,17.214]
["bitfinex","ETHUSD",1759198870452,3.04233284,4211.0,4210.9,17.214]
["bitfinex","ETHUSD",1759198870847,6.88412904,4211.0,4210.9,14.5]
["bitfinex","ETHUSD",1759198871149,5.37478923,4210.9,4210.8,0.199]
["bitfinex","ETHUSD",1759198871356,5.37478923,4210.9,4210.8,1.034]
["bitfinex","ETHUSD",1759198871357,13.07759712,4210.9,4210.8,1.034]
["bitfinex","ETHUSD",1759198871715,13.74419712,4210.9,4210.8,1.034]
["bitfinex","ETHUSD",1759198871884,7.73756185,4210.9,4210.8,1.034]
["bitfinex","ETHUSD",1759198872616,8.52956185,4210.9,4210.8,0.199]
["bitfinex","ETHUSD",1759198872781,8.52956185,4210.9,4210.8,2.914]
["bitfinex","ETHUSD",1759198874301,15.44036974,4210.9,4210.8,0.199]
["bitfinex","ETHUSD",1759198874904,15.44036974,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759198875917,18.15636974,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759198876282,23.00389701,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759198877314,23.00389701,4210.9,4210.5,0.002]
["bitfinex","ETHUSD",1759198877315,3.16695843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198877484,14.44343144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198877683,15.12853144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198882137,14.66873144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198882706,14.90323144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198883042,15.12853144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198884551,17.84553144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198886439,14.44343144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198887254,14.66873144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198887956,15.12853144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198888316,17.84553144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198889761,15.12853144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198889966,17.84553144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198893263,15.12853144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198893465,17.38473144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198893954,17.84453144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198894931,14.44443144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198895547,14.66973144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198897942,15.12953144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198898148,14.66973144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198898750,14.44443144,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198899572,13.65243144,4210.6,4210.5,0.67280001]
["bitfinex","ETHUSD",1759198900671,7.77326386,4210.6,4210.5,0.67280001]
["bitfinex","ETHUSD",1759198900856,2.37595843,4210.6,4210.5,0.67280001]
["bitfinex","ETHUSD",1759198901246,3.16795843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198901453,6.16795843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198901650,7.6101566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198902854,7.6101566,4210.6,4210.5,0.23310001]
["bitfinex","ETHUSD",1759198904955,7.6101566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198906078,7.6101566,4210.6,4210.5,0.23310001]
["bitfinex","ETHUSD",1759198906682,7.6101566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198908384,7.6101566,4210.6,4210.5,0.67280001]
["bitfinex","ETHUSD",1759198911661,7.6101566,4210.6,4210.5,0.23310001]
["bitfinex","ETHUSD",1759198912898,7.6101566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198913090,8.3046566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198913871,7.8493566,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759198914191,2.37546618,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759198914387,11.25463376,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759198915389,12.04663376,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198915700,12.04663376,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759198916091,6.16746618,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198916284,12.04663376,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198919796,11.25463376,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198921704,11.25463376,4209.7,4209.6,0.2351]
["bitfinex","ETHUSD",1759198922005,12.61763247,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759198922978,5.37546618,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198924208,5.49386618,4209.7,4209.6,0.6748]
["bitfinex","ETHUSD",1759198926418,5.49386618,4209.7,4209.6,15.1748]
["bitfinex","ETHUSD",1759198926921,3.0,4209.7,4209.6,15.1748]
["bitfinex","ETHUSD",1759198929591,0.001,4210.6,4209.8,2.3754047]
["bitfinex","ETHUSD",1759198929809,2.37601327,4210.6,4209.9,3.42785353]
["bitfinex","ETHUSD",1759198930017,2.3750575,4210.5,4210.0,0.6921]
["bitfinex","ETHUSD",1759198930219,2.3750575,4210.5,4210.1,15.1921]
["bitfinex","ETHUSD",1759198930420,2.3750575,4210.5,4210.2,0.6921]
["bitfinex","ETHUSD",1759198930590,2.3750575,4210.5,4210.3,3.4041]
["bitfinex","ETHUSD",1759198930789,2.37596801,4210.6,4210.3,3.4041]
["bitfinex","ETHUSD",1759198931013,0.001,4210.6,4210.4,0.6921]
["bitfinex","ETHUSD",1759198931319,0.001,4210.6,4210.5,0.6921]
["bitfinex","ETHUSD",1759198932821,0.001,4210.6,4210.5,3.4041]
["bitfinex","ETHUSD",1759198933931,0.001,4210.6,4210.5,17.4393]
["bitfinex","ETHUSD",1759198934100,0.001,4210.6,4210.5,17.9041]
["bitfinex","ETHUSD",1759198937229,0.001,4210.6,4210.5,18.0225]
["bitfinex","ETHUSD",1759198937927,0.001,4210.6,4210.5,20.0622567]
["bitfinex","ETHUSD",1759198939299,0.001,4210.6,4210.5,18.0225]
["bitfinex","ETHUSD",1759198943057,0.001,4210.6,4210.5,17.211]
["bitfinex","ETHUSD",1759198944737,0.001,4210.6,4210.5,14.5]
["bitfinex","ETHUSD",1759198944939,5.37501484,4210.5,4209.8,0.238]
["bitfinex","ETHUSD",1759198945116,5.60591484,4210.5,4209.9,2.8294]
["bitfinex","ETHUSD",1759198945941,2.37507992,4210.4,4209.9,2.8294]
["bitfinex","ETHUSD",1759198946137,0.1194,4210.6,4210.0,3.08305801]
["bitfinex","ETHUSD",1759198946323,0.1194,4210.6,4210.1,2.711]
["bitfinex","ETHUSD",1759198946538,0.1194,4210.6,4210.1,2.949]
["bitfinex","ETHUSD",1759198946736,0.1194,4210.6,4210.1,2.711]
["bitfinex","ETHUSD",1759198946948,3.0,4210.4,4210.1,2.711]
["bitfinex","ETHUSD",1759198947258,0.2309,4210.4,4210.1,2.711]
["bitfinex","ETHUSD",1759198947756,3.0,4210.5,4210.1,2.711]
["bitfinex","ETHUSD",1759198948141,2.37502371,4210.5,4210.1,2.711]
["bitfinex","ETHUSD",1759198948347,2.60592371,4210.5,4210.1,2.711]
["bitfinex","ETHUSD",1759198949255,3.2309,4210.5,4210.1,2.711]
["bitfinex","ETHUSD",1759198949460,0.43134,4210.6,4210.1,2.949]
["bitfinex","ETHUSD",1759198949627,0.43134,4210.6,4210.2,0.238]
["bitfinex","ETHUSD",1759198949828,0.43134,4210.6,4210.3,2.711]
["bitfinex","ETHUSD",1759198950855,3.0,4210.5,4210.3,2.711]
["bitfinex","ETHUSD",1759198951231,0.6685,4210.4,4210.3,2.711]
["bitfinex","ETHUSD",1759198951456,3.6685,4210.4,4210.3,2.711]
["bitfinex","ETHUSD",1759198951660,3.0,4210.4,4210.3,2.711]
["bitfinex","ETHUSD",1759198954127,3.0,4210.4,4210.3,3.4188]
["bitfinex","ETHUSD",1759198954327,3.0,4210.4,4210.3,5.79392766]
["bitfinex","ETHUSD",1759198954928,0.001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1759198955132,0.001,4210.6,4210.5,3.19190909]
["bitfinex","ETHUSD",1759198955331,0.001,4210.6,4210.5,3.89970909]
["bitfinex","ETHUSD",1759198955868,0.001,4210.6,4210.5,21.11070909]
["bitfinex","ETHUSD",1759198957062,0.001,4210.6,4210.5,18.39970909]
["bitfinex","ETHUSD",1759198957255,0.001,4210.6,4210.5,21.11070909]
["bitfinex","ETHUSD",1759198959364,0.001,4210.6,4210.5,21.22910909]
["bitfinex","ETHUSD",1759198961061,0.001,4210.6,4210.5,18.51810909]
["bitfinex","ETHUSD",1759198961251,0.001,4210.6,4210.5,21.11070909]
["bitfinex","ETHUSD",1759198968094,0.001,4210.6,4210.5,18.39970909]
["bitfinex","ETHUSD",1759198968389,0.001,4210.6,4210.5,21.10970909]
["bitfinex","ETHUSD",1759198969703,0.001,4210.6,4210.5,15.31689425]
["bitfinex","ETHUSD",1759198970002,0.001,4210.6,4210.5,19.58601484]
["bitfinex","ETHUSD",1759198971007,0.001,4210.6,4210.5,20.27141484]
["bitfinex","ETHUSD",1759198971302,0.001,4210.6,4210.5,20.38981484]
["bitfinex","ETHUSD",1759198974774,0.001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759198976682,0.664,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759198977293,0.2293,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759198981092,0.001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759198981292,0.001,4210.6,4210.5,22.22580767]
["bitfinex","ETHUSD",1759198981493,0.001,4210.6,4210.5,22.66630767]
["bitfinex","ETHUSD",1759198982024,0.001,4210.6,4210.5,23.45830767]
["bitfinex","ETHUSD",1759198982520,0.001,4211.0,4210.9,3.16678923]
["bitfinex","ETHUSD",1759198982723,0.001,4211.0,4210.9,5.99618923]
["bitfinex","ETHUSD",1759198982923,0.001,4211.0,4210.9,7.58723504]
["bitfinex","ETHUSD",1759198983133,0.001,4211.0,4210.9,22.08723504]
["bitfinex","ETHUSD",1759198983923,0.001,4211.0,4210.9,21.29523504]
["bitfinex","ETHUSD",1759198985042,0.001,4211.0,4210.9,20.85473504]
["bitfinex","ETHUSD",1759198985237,0.001,4211.0,4210.9,21.29523504]
["bitfinex","ETHUSD",1759198991047,0.001,4211.0,4210.9,17.89883504]
["bitfinex","ETHUSD",1759198991350,0.001,4211.0,4210.9,20.60983504]
["bitfinex","ETHUSD",1759198991517,0.001,4211.0,4210.9,20.83823504]
["bitfinex","ETHUSD",1759198991722,0.001,4211.0,4210.9,21.29283504]
["bitfinex","ETHUSD",1759198994244,1e-08,4211.4,4211.0,3.792]
["bitfinex","ETHUSD",1759198994451,1e-08,4211.4,4211.3,3.28496367]
["bitfinex","ETHUSD",1759198994651,1e-08,4211.4,4211.3,5.99696367]
["bitfinex","ETHUSD",1759198994972,1e-08,4211.4,4211.3,21.17996367]
["bitfinex","ETHUSD",1759198995974,0.001,4212.4,4211.3,21.17996367]
["bitfinex","ETHUSD",1759198995975,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1759198996154,1e-08,4211.9,4211.8,5.22842458]
["bitfinex","ETHUSD",1759198996355,1e-08,4211.9,4211.8,6.67098177]
["bitfinex","ETHUSD",1759198996552,1e-08,4211.9,4211.8,20.37898177]
["bitfinex","ETHUSD",1759198996877,1e-08,4211.9,4211.8,24.17098177]
["bitfinex","ETHUSD",1759198997178,0.001,4212.4,4212.1,0.792]
["bitfinex","ETHUSD",1759198997370,0.6932,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1759198997566,0.6932,4214.0,4213.9,5.08609855]
["bitfinex","ETHUSD",1759198997767,2.37241351,4215.2,4214.1,2.37297696]
["bitfinex","ETHUSD",1759198997957,0.4494,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1759198998276,0.4494,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1759198998480,0.2438,4215.0,4214.9,2.73672535]
["bitfinex","ETHUSD",1759198998645,0.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759198999480,3.43499924,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759198999788,1.06252,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759198999994,0.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199000962,3.06567924,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199001162,0.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199002165,3.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199002791,0.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199003095,1.06252,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199003590,3.43499924,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199004161,12.29853229,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199006559,12.29853229,4215.0,4214.9,2.713]
["bitfinex","ETHUSD",1759199006982,12.29853229,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199007893,4.06252,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199008094,4.18092,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199008294,3.1184,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199008615,3.2438,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199009309,3.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199010421,3.6932,4215.0,4214.9,2.713]
["bitfinex","ETHUSD",1759199010923,3.6932,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199011125,4.29975708,4215.0,4214.9,17.213]
["bitfinex","ETHUSD",1759199012723,12.53576937,4215.0,4214.9,2.713]
["bitfinex","ETHUSD",1759199013992,2.37285918,4214.4,4213.5,2.37330691]
["bitfinex","ETHUSD",1759199014193,3.0,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1759199014539,3.6932,4214.3,4213.8,17.214]
["bitfinex","ETHUSD",1759199014692,0.6932,4214.2,4213.8,17.214]
["bitfinex","ETHUSD",1759199015095,0.2438,4214.2,4213.8,17.214]
["bitfinex","ETHUSD",1759199015694,3.0,4214.1,4213.8,17.214]
["bitfinex","ETHUSD",1759199015891,0.2438,4214.0,4213.8,17.214]
["bitfinex","ETHUSD",1759199016122,0.2438,4213.9,4213.8,17.214]
["bitfinex","ETHUSD",1759199016692,3.1184,4214.1,4213.8,17.214]
["bitfinex","ETHUSD",1759199016895,0.2438,4214.8,4213.9,0.6743]
["bitfinex","ETHUSD",1759199017122,0.001,4215.0,4214.4,2.3727931]
["bitfinex","ETHUSD",1759199017329,0.001,4215.0,4214.5,3.4120276]
["bitfinex","ETHUSD",1759199018023,0.001,4215.0,4214.6,0.6743]
["bitfinex","ETHUSD",1759199018228,0.001,4215.0,4214.7,2.73872648]
["bitfinex","ETHUSD",1759199018426,2.37348801,4215.0,4214.7,3.41302648]
["bitfinex","ETHUSD",1759199018726,0.2438,4214.9,4214.7,2.715]
["bitfinex","ETHUSD",1759199018899,0.4811488,4214.9,4214.7,2.715]
["bitfinex","ETHUSD",1759199019928,9.54283305,4214.8,4214.7,2.715]
["bitfinex","ETHUSD",1759199020123,11.91542486,4214.8,4214.7,2.715]
["bitfinex","ETHUSD",1759199020429,2.37270873,4214.6,4214.5,2.715]
["bitfinex","ETHUSD",1759199020724,2.3727044,4214.6,4214.5,2.715]
["bitfinex","ETHUSD",1759199021100,3.0,4214.5,4213.8,14.5]
["bitfinex","ETHUSD",1759199021302,3.0,4214.2,4213.9,2.715]
["bitfinex","ETHUSD",1759199021499,0.2379,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199021719,3.0,4214.2,4213.9,2.715]
["bitfinex","ETHUSD",1759199021927,3.0,4214.2,4213.9,2.9506]
["bitfinex","ETHUSD",1759199022143,11.23625773,4214.6,4214.0,0.2356]
["bitfinex","ETHUSD",1759199022439,1.55035803,4214.5,4214.0,0.2356]
["bitfinex","ETHUSD",1759199022640,2.37267304,4214.7,4214.1,0.6944]
["bitfinex","ETHUSD",1759199022931,2.37270561,4214.6,4214.2,2.716]
["bitfinex","ETHUSD",1759199023300,0.2373488,4214.9,4214.3,3.09099756]
["bitfinex","ETHUSD",1759199023501,0.001,4215.0,4214.3,0.4588]
["bitfinex","ETHUSD",1759199023706,0.001,4215.0,4214.5,2.3727607]
["bitfinex","ETHUSD",1759199023932,0.001,4215.0,4214.6,5.08970112]
["bitfinex","ETHUSD",1759199024240,0.001,4215.0,4214.7,0.02372648]
["bitfinex","ETHUSD",1759199024535,0.001,4215.0,4214.8,2.37254326]
["bitfinex","ETHUSD",1759199024730,0.001,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199025137,0.001,4215.0,4214.9,17.4526]
["bitfinex","ETHUSD",1759199025333,0.001,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199028835,0.001,4215.0,4214.9,2.717]
["bitfinex","ETHUSD",1759199029208,0.001,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199029938,0.2389,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199030313,3.2389,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199030513,3.85601403,4215.0,4214.9,17.217]
["bitfinex","ETHUSD",1759199031127,3.22849327,4215.0,4214.9,2.717]
["bitfinex","ETHUSD",1759199031337,3.66989327,4215.0,4214.9,2.717]
["bitfinex","ETHUSD",1759199032037,6.66989327,4215.0,4214.7,2.715]
["bitfinex","ETHUSD",1759199032209,3.0,4214.9,4214.7,2.715]
["bitfinex","ETHUSD",1759199032540,0.1184,4214.9,4214.7,2.715]
["bitfinex","ETHUSD",1759199033721,2.3727044,4214.6,4214.4,2.715]
["bitfinex","ETHUSD",1759199033931,3.3563,4214.5,4214.4,2.715]
["bitfinex","ETHUSD",1759199034325,0.1184,4214.5,4214.4,2.715]
["bitfinex","ETHUSD",1759199035117,0.1184,4214.8,4214.4,2.9506]
["bitfinex","ETHUSD",1759199035358,3.1184,4214.8,4214.4,2.9506]
["bitfinex","ETHUSD",1759199035518,0.69138428,4214.8,4214.4,2.715]
["bitfinex","ETHUSD",1759199035722,0.001,4215.0,4214.4,2.715]
["bitfinex","ETHUSD",1759199035723,0.1184,4214.6,4214.4,2.715]
["bitfinex","ETHUSD",1759199036140,3.1184,4214.6,4214.4,2.715]
["bitfinex","ETHUSD",1759199036342,2.37287365,4214.3,4213.9,0.2356]
["bitfinex","ETHUSD",1759199036550,0.1184,4214.3,4214.0,2.715]
["bitfinex","ETHUSD",1759199036760,2.49127371,4214.3,4213.6,0.1184]
["bitfinex","ETHUSD",1759199037087,0.1184,4214.1,4213.7,2.716]
["bitfinex","ETHUSD",1759199037352,5.72929642,4214.1,4213.7,2.716]
["bitfinex","ETHUSD",1759199037527,2.72929642,4214.1,4213.7,2.716]
["bitfinex","ETHUSD",1759199037720,0.1184,4214.1,4213.7,2.716]
["bitfinex","ETHUSD",1759199037920,0.1184,4214.1,4213.8,0.6944]
["bitfinex","ETHUSD",1759199038124,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199038322,0.1184,4214.1,4213.9,3.4094]
["bitfinex","ETHUSD",1759199038740,0.1184,4214.1,4213.9,2.9506]
["bitfinex","ETHUSD",1759199039140,2.49143359,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199039555,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199039857,2.49139385,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199040240,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199040853,2.49139301,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199041056,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199041369,5.37304224,4214.0,4213.9,2.715]
["bitfinex","ETHUSD",1759199041660,3.0,4214.0,4213.9,2.715]
["bitfinex","ETHUSD",1759199041963,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199042464,0.1184,4214.1,4213.9,2.9506]
["bitfinex","ETHUSD",1759199043231,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199043432,0.1184,4214.1,4214.0,0.2356]
["bitfinex","ETHUSD",1759199043759,0.1184,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199043937,2.49143971,4214.1,4213.9,2.715]
["bitfinex","ETHUSD",1759199044258,3.0,4214.0,4213.9,2.715]
["bitfinex","ETHUSD",1759199044468,3.6793,4214.0,4212.8,0.2356]
["bitfinex","ETHUSD",1759199044634,5.8668874,4213.0,4212.9,2.714]
["bitfinex","ETHUSD",1759199044834,5.8668874,4213.0,4212.9,17.214]
["bitfinex","ETHUSD",1759199045445,8.3587341,4213.3,4212.9,17.4496]
["bitfinex","ETHUSD",1759199045646,2.37349808,4213.2,4212.9,17.4496]
["bitfinex","ETHUSD",1759199045847,2.37349808,4213.2,4212.9,17.214]
["bitfinex","ETHUSD",1759199046263,2.37355788,4213.1,4212.9,17.214]
["bitfinex","ETHUSD",1759199046567,2.37355788,4213.1,4212.9,2.714]
["bitfinex","ETHUSD",1759199046936,8.2404929,4213.0,4212.9,2.714]
["bitfinex","ETHUSD",1759199047131,8.3588929,4213.0,4212.9,2.714]
["bitfinex","ETHUSD",1759199047478,11.3588929,4213.0,4212.9,2.714]
["bitfinex","ETHUSD",1759199047639,12.77682219,4213.0,4212.9,2.714]
["bitfinex","ETHUSD",1759199047834,12.77682219,4213.0,4212.3,0.1204]
["bitfinex","ETHUSD",1759199047835,2.37385177,4212.6,4212.3,0.002]
["bitfinex","ETHUSD",1759199048139,11.35923099,4212.4,4212.3,2.716]
["bitfinex","ETHUSD",1759199048368,8.9852874,4212.4,4212.3,2.716]
["bitfinex","ETHUSD",1759199048559,3.0,4212.4,4212.3,3.4104]
["bitfinex","ETHUSD",1759199051556,0.2297,4213.4,4212.3,4.35649495]
["bitfinex","ETHUSD",1759199051557,3.1184,4213.1,4212.3,4.35649495]
["bitfinex","ETHUSD",1759199051783,3.0,4212.8,4212.3,3.0802]
["bitfinex","ETHUSD",1759199052062,3.0,4212.8,4212.4,0.2458]
["bitfinex","ETHUSD",1759199052378,3.0,4212.8,4212.5,2.9608]
["bitfinex","ETHUSD",1759199052579,3.0,4212.8,4212.5,3.1873]
["bitfinex","ETHUSD",1759199052887,3.0,4212.8,4212.6,0.2458]
["bitfinex","ETHUSD",1759199053188,3.0,4212.8,4212.7,2.715]
["bitfinex","ETHUSD",1759199053363,2.37377453,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1759199053568,5.8668874,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199053790,11.24083099,4212.4,4212.3,0.969]
["bitfinex","ETHUSD",1759199053980,11.24083099,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199053981,11.47053099,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199054292,13.32941799,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199054492,12.86681799,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199054662,11.24083099,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759199056068,21.30701839,4212.4,4211.9,0.002]
["bitfinex","ETHUSD",1759199056267,3.0,4211.9,4209.8,0.002]
["bitfinex","ETHUSD",1759199056608,2.37509601,4210.4,4209.8,0.002]
["bitfinex","ETHUSD",1759199056884,12.03407147,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199057285,12.72637147,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199057504,15.45337147,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199058261,9.58648407,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199058467,10.78264208,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199059188,6.80104208,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199059360,5.37518407,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759199059565,3.0,4210.2,4210.1,0.7201]
["bitfinex","ETHUSD",1759199072210,3.0,4210.2,4210.1,3.4461]
["bitfinex","ETHUSD",1759199072409,3.0,4210.2,4210.1,2.728]
["bitfinex","ETHUSD",1759199072716,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199072717,5.60838407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199072901,3.2332,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199073209,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199073583,5.37518407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199075082,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199075482,3.0,4210.2,4210.1,0.7064]
["bitfinex","ETHUSD",1759199075886,3.0,4210.2,4210.1,0.2337]
["bitfinex","ETHUSD",1759199076094,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199076389,3.6516,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199077385,3.0,4210.2,4210.1,0.7064]
["bitfinex","ETHUSD",1759199078385,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199078721,3.0,4210.2,4210.1,0.2337]
["bitfinex","ETHUSD",1759199080195,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199084620,6.17544705,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199084790,6.18058407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199084988,5.72168407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199085621,3.3465,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199085801,5.49358407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199087634,5.72168407,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199087817,3.3465,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199088207,3.1184,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199088825,3.1184,4210.2,4210.1,0.2289]
["bitfinex","ETHUSD",1759199089639,3.1184,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199090338,3.1184,4210.2,4210.1,0.6587]
["bitfinex","ETHUSD",1759199090636,3.0,4210.2,4210.1,0.6587]
["bitfinex","ETHUSD",1759199090841,3.0,4210.2,4210.1,0.2289]
["bitfinex","ETHUSD",1759199091140,3.0,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199091438,6.61154211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199091644,6.72994211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199093262,6.27104211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199093439,6.72994211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199095265,4.35475804,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199095440,6.72994211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199096517,6.27104211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199097205,6.04294211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199100525,6.27104211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199101142,7.52194211,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199101744,7.82089832,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199102343,14.7436242,4210.2,4210.1,0.002]
["bitfinex","ETHUSD",1759199102545,3.792,4210.1,4209.6,1e-08]
["bitfinex","ETHUSD",1759199102745,6.16757904,4209.5,4209.1,0.002]
["bitfinex","ETHUSD",1759199102951,8.89057904,4209.5,4209.1,0.002]
["bitfinex","ETHUSD",1759199103141,9.57757904,4209.5,4209.1,0.002]
["bitfinex","ETHUSD",1759199108178,1.74656242,4210.1,4209.4,0.2289]
["bitfinex","ETHUSD",1759199108486,1.74656242,4210.1,4209.4,0.6587]
["bitfinex","ETHUSD",1759199108487,2.37557904,4209.5,4209.4,0.6587]
["bitfinex","ETHUSD",1759199108692,12.29830492,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199108859,12.52640492,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199109058,12.29830492,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199111793,12.29830492,4209.5,4209.4,0.2445]
["bitfinex","ETHUSD",1759199111994,14.03798297,4209.5,4209.4,0.2445]
["bitfinex","ETHUSD",1759199112767,14.03798297,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199115596,12.29830492,4209.5,4209.4,0.6753]
["bitfinex","ETHUSD",1759199116770,3.0,4209.5,4209.4,0.6753]
["bitfinex","ETHUSD",1759199121093,3.0,4209.5,4209.4,3.05093548]
["bitfinex","ETHUSD",1759199121771,0.1184,4210.0,4209.7,2.37542353]
["bitfinex","ETHUSD",1759199121974,0.1184,4210.4,4209.7,2.8384]
["bitfinex","ETHUSD",1759199122210,0.1184,4210.4,4209.8,3.04867248]
["bitfinex","ETHUSD",1759199122411,5.99562279,4210.4,4209.8,3.04867248]
["bitfinex","ETHUSD",1759199122574,0.001,4210.1,4209.9,0.6733]
["bitfinex","ETHUSD",1759199122774,0.001,4210.1,4210.0,0.6733]
["bitfinex","ETHUSD",1759199122973,0.001,4210.1,4209.7,2.8384]
["bitfinex","ETHUSD",1759199123177,3.0,4210.0,4209.8,14.727]
["bitfinex","ETHUSD",1759199123508,3.0,4210.0,4209.9,0.227]
["bitfinex","ETHUSD",1759199125629,3.001,4210.1,4209.9,0.227]
["bitfinex","ETHUSD",1759199126147,3.001,4210.1,4209.8,14.5]
["bitfinex","ETHUSD",1759199126310,2.37529691,4210.0,4209.9,2.72]
["bitfinex","ETHUSD",1759199126635,8.87722279,4210.0,4209.9,2.72]
["bitfinex","ETHUSD",1759199128235,8.87722279,4210.0,4209.6,0.227]
["bitfinex","ETHUSD",1759199128236,3.0,4209.9,4209.8,2.719]
["bitfinex","ETHUSD",1759199131132,3.0,4209.9,4209.4,0.5667]
["bitfinex","ETHUSD",1759199131133,5.37539645,4209.9,4209.7,2.718]
["bitfinex","ETHUSD",1759199131302,5.61069645,4209.9,4209.7,2.718]
["bitfinex","ETHUSD",1759199131699,5.37539645,4209.9,4209.7,2.718]
["bitfinex","ETHUSD",1759199132149,2.37540975,4209.8,4209.7,2.718]
["bitfinex","ETHUSD",1759199132732,2.37552261,4209.6,4209.5,2.719]
["bitfinex","ETHUSD",1759199132906,11.2527454,4209.6,4209.5,2.719]
["bitfinex","ETHUSD",1759199133836,5.37557904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199134025,7.4477239,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199134218,5.37557904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199134763,3.0,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199136137,5.49387617,4209.7,4209.4,0.002]
["bitfinex","ETHUSD",1759199136327,5.49387617,4209.7,4209.4,0.6753]
["bitfinex","ETHUSD",1759199136636,2.3755513,4209.6,4209.5,0.227]
["bitfinex","ETHUSD",1759199137341,2.37557904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199137555,11.95300183,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199139858,11.48810183,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199141524,5.37557904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199146531,12.72640183,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199146760,14.55152436,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199147757,20.42874715,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199148362,14.55152436,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199152249,7.20070157,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199152444,7.99270157,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199154589,7.20070157,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199154819,3.0,4209.5,4209.4,0.6716]
["bitfinex","ETHUSD",1759199154958,0.001,4209.6,4209.4,0.6716]
["bitfinex","ETHUSD",1759199155154,0.001,4209.6,4209.4,0.002]
["bitfinex","ETHUSD",1759199155454,0.001,4209.6,4209.5,0.6696]
["bitfinex","ETHUSD",1759199155858,2.37652261,4209.6,4209.5,0.2273]
["bitfinex","ETHUSD",1759199156155,2.37557904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199157388,2.37557904,4209.5,4209.4,0.2293]
["bitfinex","ETHUSD",1759199157795,0.001,4209.6,4209.4,0.2293]
["bitfinex","ETHUSD",1759199157993,0.001,4209.6,4209.4,0.4443]
["bitfinex","ETHUSD",1759199158295,2.37652261,4209.6,4209.5,0.2273]
["bitfinex","ETHUSD",1759199159578,2.37652261,4209.6,4209.4,0.002]
["bitfinex","ETHUSD",1759199159579,5.49397904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199159791,11.37120183,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199160189,5.49397904,4209.5,4209.4,0.2293]
["bitfinex","ETHUSD",1759199160389,5.49397904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199160586,5.49397904,4209.5,4209.4,0.2293]
["bitfinex","ETHUSD",1759199163902,5.49397904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199165321,5.49397904,4209.5,4209.4,0.6716]
["bitfinex","ETHUSD",1759199165322,0.1184,4209.5,4209.4,0.6716]
["bitfinex","ETHUSD",1759199166424,2.49397904,4209.5,4209.4,0.6716]
["bitfinex","ETHUSD",1759199167352,2.49397904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199167532,12.53984991,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199169255,3.0,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199169438,3.0,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199170019,3.0,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199171023,5.37557904,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199171537,5.37557904,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199172052,3.0,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199172454,5.37557904,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199173466,3.0,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199175634,3.0,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199176164,5.37557904,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199176364,3.0,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199176947,5.37557904,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199178556,3.0,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199179141,3.0,4209.5,4209.4,15.1849]
["bitfinex","ETHUSD",1759199182154,3.0,4209.5,4209.4,0.6849]
["bitfinex","ETHUSD",1759199182326,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1759199182526,0.001,4209.6,4209.5,6.12662483]
["bitfinex","ETHUSD",1759199182763,0.001,4209.6,4209.5,6.10286904]
["bitfinex","ETHUSD",1759199184129,0.001,4209.6,4209.5,1.01229]
["bitfinex","ETHUSD",1759199184325,0.001,4209.6,4209.5,2.9406]
["bitfinex","ETHUSD",1759199184529,0.001,4209.6,4209.5,3.3869]
["bitfinex","ETHUSD",1759199185548,0.001,4209.6,4209.5,5.76247904]
["bitfinex","ETHUSD",1759199189157,0.001,4209.6,4209.5,3.04747904]
["bitfinex","ETHUSD",1759199189329,0.001,4209.6,4209.5,5.76247904]
["bitfinex","ETHUSD",1759199189526,0.001,4209.6,4209.5,6.57689613]
["bitfinex","ETHUSD",1759199192661,0.001,4209.6,4209.5,3.18999613]
["bitfinex","ETHUSD",1759199192837,0.001,4209.6,4209.5,5.76247904]
["bitfinex","ETHUSD",1759199195756,0.001,4209.6,4209.5,20.38087904]
["bitfinex","ETHUSD",1759199199478,0.001,4209.6,4209.5,19.93457904]
["bitfinex","ETHUSD",1759199199980,0.6981,4209.6,4209.5,14.6184]
["bitfinex","ETHUSD",1759199200279,0.6981,4209.6,4209.5,17.3334]
["bitfinex","ETHUSD",1759199200478,0.001,4209.6,4209.5,19.70897904]
["bitfinex","ETHUSD",1759199201084,0.001,4209.6,4209.5,17.3334]
["bitfinex","ETHUSD",1759199201278,0.2272,4209.6,4209.5,17.3334]
["bitfinex","ETHUSD",1759199201479,0.6981,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759199201781,0.6981,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199204181,0.2272,4209.6,4209.5,2.715]
["bitfinex","ETHUSD",1759199204685,0.2272,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199205286,0.6981,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199205453,0.001,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199205659,0.2272,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199206272,0.6981,4209.6,4209.5,17.215]
["bitfinex","ETHUSD",1759199206476,0.6981,4209.6,4209.4,0.002]
["bitfinex","ETHUSD",1759199206674,0.4709,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759199206884,0.001,4209.6,4209.4,2.717]
["bitfinex","ETHUSD",1759199207185,0.001,4209.6,4209.5,3.08643483]
["bitfinex","ETHUSD",1759199207899,0.001,4209.6,4209.5,3.08843483]
["bitfinex","ETHUSD",1759199208274,0.001,4209.6,4209.5,17.58843483]
["bitfinex","ETHUSD",1759199208456,0.001,4209.6,4209.5,17.56467904]
["bitfinex","ETHUSD",1759199209685,0.001,4209.6,4209.5,17.45523563]
["bitfinex","ETHUSD",1759199209915,0.001,4209.6,4209.5,17.217]
["bitfinex","ETHUSD",1759199210161,0.2272,4209.6,4209.5,17.217]
["bitfinex","ETHUSD",1759199210986,0.001,4209.6,4209.5,17.217]
["bitfinex","ETHUSD",1759199211197,0.2272,4209.6,4209.5,17.217]
["bitfinex","ETHUSD",1759199211603,0.001,4209.6,4209.5,17.217]
["bitfinex","ETHUSD",1759199214001,0.001,4209.6,4209.5,22.26344235]
["bitfinex","ETHUSD",1759199214818,0.001,4209.6,4209.5,7.76344235]
["bitfinex","ETHUSD",1759199215026,0.001,4209.6,4209.5,5.77967904]
["bitfinex","ETHUSD",1759199215173,0.001,4209.6,4209.5,20.27967904]
["bitfinex","ETHUSD",1759199215905,0.001,4209.6,4209.5,17.9041]
["bitfinex","ETHUSD",1759199216082,0.001,4209.6,4209.5,20.27967904]
["bitfinex","ETHUSD",1759199216878,0.001,4209.6,4209.5,20.39807904]
["bitfinex","ETHUSD",1759199217206,0.001,4209.6,4209.5,22.67606156]
["bitfinex","ETHUSD",1759199218192,0.001,4209.6,4209.5,20.30048252]
["bitfinex","ETHUSD",1759199220084,0.001,4209.6,4209.5,22.67606156]
["bitfinex","ETHUSD",1759199220504,0.001,4209.6,4209.5,20.30048252]
["bitfinex","ETHUSD",1759199221199,0.001,4209.6,4209.5,22.67606156]
["bitfinex","ETHUSD",1759199222710,0.001,4209.6,4209.5,19.96106156]
["bitfinex","ETHUSD",1759199222915,0.001,4209.6,4209.5,22.67606156]
["bitfinex","ETHUSD",1759199229983,0.001,4209.6,4209.5,23.46806156]
["bitfinex","ETHUSD",1759199230758,0.001,4209.6,4209.5,19.96106156]
["bitfinex","ETHUSD",1759199230919,0.001,4209.6,4209.5,22.67506156]
["bitfinex","ETHUSD",1759199231613,0.001,4209.6,4209.5,19.27396156]
["bitfinex","ETHUSD",1759199231813,0.001,4209.6,4209.5,21.98796156]
["bitfinex","ETHUSD",1759199232038,0.001,4209.6,4209.5,22.23536156]
["bitfinex","ETHUSD",1759199232445,0.001,4209.6,4209.5,22.70646156]
["bitfinex","ETHUSD",1759199233021,0.001,4209.6,4209.5,23.38006156]
["bitfinex","ETHUSD",1759199243157,0.001,4209.6,4209.5,23.49846156]
["bitfinex","ETHUSD",1759199243672,0.001,4209.6,4209.5,19.27396156]
["bitfinex","ETHUSD",1759199243877,0.001,4209.6,4209.5,21.98696156]
["bitfinex","ETHUSD",1759199245155,0.001,4209.6,4209.5,22.23056156]
["bitfinex","ETHUSD",1759199247355,0.001,4209.6,4209.5,22.77896156]
["bitfinex","ETHUSD",1759199247553,0.001,4209.6,4209.5,23.48586156]
["bitfinex","ETHUSD",1759199250775,0.001,4209.6,4209.5,22.77896156]
["bitfinex","ETHUSD",1759199251275,0.001,4209.6,4209.5,23.02256156]
["bitfinex","ETHUSD",1759199252272,0.001,4209.6,4209.5,23.48586156]
["bitfinex","ETHUSD",1759199257385,0.001,4209.6,4209.5,22.77896156]
["bitfinex","ETHUSD",1759199260877,0.001,4209.6,4209.5,20.06596156]
["bitfinex","ETHUSD",1759199261080,0.001,4209.6,4209.5,22.77896156]
["bitfinex","ETHUSD",1759199263275,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1759199263589,0.001,4210.1,4210.0,5.20669691]
["bitfinex","ETHUSD",1759199263989,0.001,4210.1,4210.0,19.70669691]
["bitfinex","ETHUSD",1759199267189,0.5594,4210.1,4210.0,19.70669691]
["bitfinex","ETHUSD",1759199267391,0.44,4210.1,4210.0,19.70669691]
["bitfinex","ETHUSD",1759199267592,0.44,4210.1,4210.0,21.98467943]
["bitfinex","ETHUSD",1759199268792,0.001,4210.1,4210.0,21.98467943]
["bitfinex","ETHUSD",1759199274585,0.001,4210.1,4210.0,21.98467943]
["bitfinex","ETHUSD",1759199275113,0.001,4210.1,4210.0,22.22567943]
["bitfinex","ETHUSD",1759199275910,0.001,4210.1,4210.0,22.65457943]
["bitfinex","ETHUSD",1759199276626,0.001,4210.1,4210.0,21.98467943]
["bitfinex","ETHUSD",1759199276987,0.001,4210.1,4210.0,22.22567943]
["bitfinex","ETHUSD",1759199277326,0.001,4210.1,4210.0,22.65457943]
["bitfinex","ETHUSD",1759199277813,0.001,4210.1,4210.0,23.44657943]
["bitfinex","ETHUSD",1759199278994,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1759199279326,1e-08,4210.6,4210.5,5.08701484]
["bitfinex","ETHUSD",1759199279490,1e-08,4210.6,4210.5,5.20541484]
["bitfinex","ETHUSD",1759199279690,1e-08,4210.6,4210.5,20.37531484]
["bitfinex","ETHUSD",1759199282437,1e-08,4210.6,4210.5,16.99341484]
["bitfinex","ETHUSD",1759199282637,0.55840001,4210.6,4210.5,19.58701484]
["bitfinex","ETHUSD",1759199282935,0.55840001,4210.6,4210.5,21.78322553]
["bitfinex","ETHUSD",1759199283253,0.55840001,4210.6,4210.5,19.58701484]
["bitfinex","ETHUSD",1759199285804,0.55840001,4210.6,4210.5,16.87501484]
["bitfinex","ETHUSD",1759199286030,0.55840001,4210.6,4210.5,19.58701484]
["bitfinex","ETHUSD",1759199288837,0.55840001,4210.6,4210.5,5.08701484]
["bitfinex","ETHUSD",1759199289345,0.55840001,4210.6,4210.5,19.58701484]
["bitfinex","ETHUSD",1759199292590,1e-08,4210.6,4210.5,22.60412553]
["bitfinex","ETHUSD",1759199294957,1e-08,4210.6,4210.5,16.99341484]
["bitfinex","ETHUSD",1759199295147,0.47110001,4210.6,4210.5,19.70541484]
["bitfinex","ETHUSD",1759199295858,1e-08,4210.6,4210.5,19.70541484]
["bitfinex","ETHUSD",1759199297257,0.47110001,4210.6,4210.5,19.70541484]
["bitfinex","ETHUSD",1759199297854,1e-08,4210.6,4210.5,19.70541484]
["bitfinex","ETHUSD",1759199298053,1e-08,4210.6,4210.5,21.91346553]
["bitfinex","ETHUSD",1759199301159,0.47110001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199301359,0.59050001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199302235,0.47110001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199302637,0.59050001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199303900,1e-08,4210.6,4210.5,14.6184]
["bitfinex","ETHUSD",1759199304090,0.59050001,4210.6,4210.5,17.3294]
["bitfinex","ETHUSD",1759199304485,0.59050001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199305186,0.59050001,4210.6,4210.5,17.3294]
["bitfinex","ETHUSD",1759199305697,0.59050001,4210.6,4210.5,19.70441484]
["bitfinex","ETHUSD",1759199306271,0.59050001,4210.6,4210.5,17.3294]
["bitfinex","ETHUSD",1759199308198,0.59050001,4210.6,4210.5,17.3314]
["bitfinex","ETHUSD",1759199308366,0.59050001,4210.6,4210.5,19.70641484]
["bitfinex","ETHUSD",1759199308891,0.59050001,4210.6,4210.5,17.3314]
["bitfinex","ETHUSD",1759199309704,1e-08,4210.6,4210.5,19.70641484]
["bitfinex","ETHUSD",1759199312797,0.72098462,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199312977,4.3048461,4210.6,4210.5,2.713]
["bitfinex","ETHUSD",1759199313903,4.3048461,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199314100,6.67980453,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199314402,8.28862496,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199314597,5.91366653,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199314910,8.28862496,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199318312,9.08062496,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1759199318516,13.08235911,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759199318990,13.67285911,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759199319308,13.7681495,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759199323210,16.4791495,4210.1,4210.0,0.002]
["bitfinex","ETHUSD",1759199323571,16.4791495,4210.1,4209.6,0.002]
["bitfinex","ETHUSD",1759199323572,3.16746618,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759199323774,10.93687016,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759199323978,14.50397016,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759199324485,14.59926577,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759199328788,17.31126577,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759199329010,6.16774836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759199329181,5.4942048,4209.1,4208.3,0.002]
["bitfinex","ETHUSD",1759199329384,6.0613048,4209.1,4208.3,0.002]
["bitfinex","ETHUSD",1759199329597,6.15661359,4209.1,4208.3,0.002]
["bitfinex","ETHUSD",1759199329912,7.76543402,4209.1,4208.3,0.002]
["bitfinex","ETHUSD",1759199331210,8.55743402,4209.1,4208.3,0.002]
["bitfinex","ETHUSD",1759199332231,3.0,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759199332426,10.70711862,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759199332719,14.99233046,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759199332920,15.67913046,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759199333580,15.62913046,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759199335406,2.37670825,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199335610,2.61437908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199336014,6.30997908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199336612,6.42937908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199337125,5.86227908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199337915,9.81397908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199339712,5.86227908,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199339905,12.7773977,4207.5,4207.4,0.6888]
["bitfinex","ETHUSD",1759199340103,12.7773977,4207.5,4207.4,0.2479]
["bitfinex","ETHUSD",1759199340303,12.7773977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199340503,13.5693977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199340730,14.1364977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199341236,13.5693977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199342230,13.5693977,4207.5,4207.4,0.2479]
["bitfinex","ETHUSD",1759199342831,13.5693977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199343042,13.5693977,4207.5,4207.4,0.6888]
["bitfinex","ETHUSD",1759199343608,13.5693977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199343808,14.0170977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199344010,14.1364977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199345152,16.8484977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199348325,16.7290977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199349819,19.2340977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199350030,16.7290977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199352435,16.7300977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199353749,13.5693977,4207.5,4207.4,0.2329]
["bitfinex","ETHUSD",1759199354055,16.2823977,4207.5,4207.4,0.6803]
["bitfinex","ETHUSD",1759199354353,16.2823977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199356933,13.5693977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199357140,16.2813977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199363351,16.0334977,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199364470,15.00520483,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759199366058,15.00520483,4207.5,4207.3,1e-08]
["bitfinex","ETHUSD",1759199366059,6.28716474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199366259,9.12446455,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199366457,9.36646455,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199366642,8.92006455,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199379191,13.6544903,4207.4,4207.3,0.71210001]
["bitfinex","ETHUSD",1759199381077,13.6544903,4207.4,4207.3,0.24000001]
["bitfinex","ETHUSD",1759199381392,13.6544903,4207.4,4207.3,0.68800001]
["bitfinex","ETHUSD",1759199383496,14.4464903,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199383868,14.4464903,4207.4,4207.3,0.24820001]
["bitfinex","ETHUSD",1759199384878,14.4464903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199386371,14.4464903,4207.4,4207.3,0.24820001]
["bitfinex","ETHUSD",1759199387382,14.4464903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199390118,17.1574903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199391109,13.6544903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199392895,13.6554903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199394085,13.6554903,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199395801,13.6554903,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199402303,0.001,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199402525,2.49616474,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199402688,11.38299049,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199403485,11.38299049,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199406095,12.17499049,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199406320,14.37097472,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199406487,14.49037472,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199406682,14.02143076,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199406882,16.73243076,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199407188,16.73243076,4207.4,4207.3,0.24820001]
["bitfinex","ETHUSD",1759199407406,16.73243076,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199407612,14.02143076,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199407892,11.26459049,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199408906,5.37776474,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199409122,11.26459049,4207.4,4207.3,0.69620001]
["bitfinex","ETHUSD",1759199410421,11.26459049,4207.4,4207.3,0.24820001]
["bitfinex","ETHUSD",1759199410617,11.26459049,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199410822,12.62871772,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199411030,12.62871772,4207.4,4207.3,0.22750001]
["bitfinex","ETHUSD",1759199411227,11.26459049,4207.4,4207.3,0.22750001]
["bitfinex","ETHUSD",1759199411427,11.26459049,4207.4,4207.3,0.65920001]
["bitfinex","ETHUSD",1759199412710,8.88782575,4207.4,4207.3,0.65920001]
["bitfinex","ETHUSD",1759199413111,3.001,4207.4,4207.3,0.65920001]
["bitfinex","ETHUSD",1759199413305,5.37776474,4207.4,4207.3,0.65920001]
["bitfinex","ETHUSD",1759199414743,3.001,4207.4,4207.3,0.65920001]
["bitfinex","ETHUSD",1759199420828,0.001,4207.4,4207.3,3.61063347]
["bitfinex","ETHUSD",1759199421025,0.001,4207.4,4207.3,3.72903347]
["bitfinex","ETHUSD",1759199421444,0.001,4207.4,4207.3,3.75280168]
["bitfinex","ETHUSD",1759199421852,0.001,4207.4,4207.3,3.72903347]
["bitfinex","ETHUSD",1759199422149,0.001,4207.4,4207.3,18.22903347]
["bitfinex","ETHUSD",1759199422552,0.001,4207.4,4207.3,15.85221224]
["bitfinex","ETHUSD",1759199422935,0.001,4207.4,4207.3,17.98760001]
["bitfinex","ETHUSD",1759199425578,0.001,4207.4,4207.3,20.36442124]
["bitfinex","ETHUSD",1759199435661,0.001,4207.4,4207.3,17.98760001]
["bitfinex","ETHUSD",1759199436452,2.96706474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199436686,2.96706474,4207.4,4207.3,2.70900001]
["bitfinex","ETHUSD",1759199436687,7.3122708,4207.4,4207.3,2.70900001]
["bitfinex","ETHUSD",1759199436882,7.40760502,4207.4,4207.3,2.70900001]
["bitfinex","ETHUSD",1759199438160,0.001,4207.4,4207.3,5.79232124]
["bitfinex","ETHUSD",1759199438369,0.001,4207.4,4207.3,3.41550001]
["bitfinex","ETHUSD",1759199438571,0.001,4207.4,4207.3,5.81608945]
["bitfinex","ETHUSD",1759199438766,0.001,4207.4,4207.3,5.79232124]
["bitfinex","ETHUSD",1759199439687,0.001,4207.4,4207.3,20.29232124]
["bitfinex","ETHUSD",1759199439986,0.001,4207.4,4207.3,22.55924637]
["bitfinex","ETHUSD",1759199444411,0.001,4207.4,4207.3,16.76692514]
["bitfinex","ETHUSD",1759199444558,0.001,4207.4,4207.3,19.47592514]
["bitfinex","ETHUSD",1759199444757,0.001,4207.4,4207.3,19.71072514]
["bitfinex","ETHUSD",1759199445271,0.001,4207.4,4207.3,22.08754637]
["bitfinex","ETHUSD",1759199445795,0.001,4207.4,4207.3,19.71072514]
["bitfinex","ETHUSD",1759199447868,0.001,4207.4,4207.3,19.47592514]
["bitfinex","ETHUSD",1759199448087,0.001,4207.4,4207.3,19.82912514]
["bitfinex","ETHUSD",1759199449494,0.001,4207.4,4207.3,20.26352514]
["bitfinex","ETHUSD",1759199450070,0.001,4207.4,4207.3,22.64034637]
["bitfinex","ETHUSD",1759199451306,0.001,4207.4,4207.3,19.82912514]
["bitfinex","ETHUSD",1759199452409,0.001,4207.4,4207.3,19.59332514]
["bitfinex","ETHUSD",1759199452588,0.001,4207.4,4207.3,19.82812514]
["bitfinex","ETHUSD",1759199452904,0.001,4207.4,4207.3,20.26252514]
["bitfinex","ETHUSD",1759199453989,0.001,4207.4,4207.3,17.32640001]
["bitfinex","ETHUSD",1759199455318,0.001,4207.4,4207.3,17.56120001]
["bitfinex","ETHUSD",1759199456010,0.001,4207.4,4207.3,17.32640001]
["bitfinex","ETHUSD",1759199456218,6.92533888,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199456401,6.92533888,4207.4,4207.3,2.70800001]
["bitfinex","ETHUSD",1759199456402,13.54613751,4207.4,4207.3,2.70800001]
["bitfinex","ETHUSD",1759199456604,14.09863751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199456802,14.09863751,4207.4,4207.3,1.92900001]
["bitfinex","ETHUSD",1759199457184,14.09863751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199457381,14.89063751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199465602,7.41479863,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199465814,14.89063751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199466025,17.59963751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199469135,14.89063751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199469338,17.59963751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199470239,20.10463751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199470646,17.59963751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199471145,14.89063751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199471306,17.04813751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199471840,17.51063751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199472050,17.04813751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199472410,14.33913751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199472611,17.04813751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199473740,14.33913751,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199473940,6.62279863,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199474638,6.62279863,4207.4,4207.3,0.66850001]
["bitfinex","ETHUSD",1759199476015,6.62279863,4207.4,4207.3,0.23720001]
["bitfinex","ETHUSD",1759199476209,6.62279863,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199478241,6.62279863,4207.4,4207.3,0.22700001]
["bitfinex","ETHUSD",1759199478840,6.62279863,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199479425,3.5535,4207.4,4207.3,0.67420001]
["bitfinex","ETHUSD",1759199479632,3.6719,4207.4,4207.3,0.67420001]
["bitfinex","ETHUSD",1759199479830,3.1194,4207.4,4207.3,0.67420001]
["bitfinex","ETHUSD",1759199480027,3.001,4207.4,4207.3,0.67420001]
["bitfinex","ETHUSD",1759199480631,0.001,4207.4,4207.3,2.20346001]
["bitfinex","ETHUSD",1759199480828,0.001,4207.4,4207.3,4.69868124]
["bitfinex","ETHUSD",1759199481029,0.001,4207.4,4207.3,4.72244945]
["bitfinex","ETHUSD",1759199481769,0.001,4207.4,4207.3,4.69868124]
["bitfinex","ETHUSD",1759199483556,0.001,4207.4,4207.3,5.87742124]
["bitfinex","ETHUSD",1759199483756,0.001,4207.4,4207.3,20.37742124]
["bitfinex","ETHUSD",1759199487640,0.001,4207.4,4207.3,17.66942124]
["bitfinex","ETHUSD",1759199487957,0.001,4207.4,4207.3,20.37742124]
["bitfinex","ETHUSD",1759199491463,0.001,4207.4,4207.3,15.29260001]
["bitfinex","ETHUSD",1759199491771,0.001,4207.4,4207.3,21.90668124]
["bitfinex","ETHUSD",1759199493567,0.001,4207.4,4207.3,19.52986001]
["bitfinex","ETHUSD",1759199493769,0.001,4207.4,4207.3,14.61840001]
["bitfinex","ETHUSD",1759199493943,0.001,4207.4,4207.3,17.32640001]
["bitfinex","ETHUSD",1759199494269,0.001,4207.4,4207.3,20.37742124]
["bitfinex","ETHUSD",1759199495645,0.001,4207.4,4207.3,18.00060001]
["bitfinex","ETHUSD",1759199496069,0.001,4207.4,4207.3,20.37742124]
["bitfinex","ETHUSD",1759199496271,0.001,4207.4,4207.3,22.65286069]
["bitfinex","ETHUSD",1759199504866,0.001,4207.4,4207.3,21.97766069]
["bitfinex","ETHUSD",1759199505094,0.001,4207.4,4207.3,22.69266069]
["bitfinex","ETHUSD",1759199513982,0.001,4207.4,4207.3,19.98566069]
["bitfinex","ETHUSD",1759199514167,0.001,4207.4,4207.3,22.69266069]
["bitfinex","ETHUSD",1759199515889,0.001,4207.4,4207.3,22.22666069]
["bitfinex","ETHUSD",1759199516087,0.001,4207.4,4207.3,22.69266069]
["bitfinex","ETHUSD",1759199517800,0.001,4207.4,4207.3,19.27066069]
["bitfinex","ETHUSD",1759199517968,0.001,4207.4,4207.3,21.97766069]
["bitfinex","ETHUSD",1759199518167,0.001,4207.4,4207.3,19.27066069]
["bitfinex","ETHUSD",1759199518402,0.001,4207.4,4207.3,21.97766069]
["bitfinex","ETHUSD",1759199521403,0.001,4207.4,4207.3,22.22666069]
["bitfinex","ETHUSD",1759199523398,0.001,4207.4,4207.3,21.97766069]
["bitfinex","ETHUSD",1759199525916,0.001,4207.4,4207.3,22.22666069]
["bitfinex","ETHUSD",1759199529006,0.001,4207.4,4207.3,21.97766069]
["bitfinex","ETHUSD",1759199531924,0.001,4207.4,4207.3,22.20476069]
["bitfinex","ETHUSD",1759199535832,0.001,4207.4,4207.3,22.65576069]
["bitfinex","ETHUSD",1759199537025,0.001,4207.4,4207.3,22.20476069]
["bitfinex","ETHUSD",1759199537605,0.001,4207.4,4207.3,22.65576069]
["bitfinex","ETHUSD",1759199538901,0.001,4207.4,4207.3,22.20476069]
["bitfinex","ETHUSD",1759199539235,0.001,4207.4,4207.3,22.65576069]
["bitfinex","ETHUSD",1759199541253,0.001,4207.4,4207.3,23.44776069]
["bitfinex","ETHUSD",1759199542618,0.001,4207.4,4207.3,20.06266069]
["bitfinex","ETHUSD",1759199542963,0.001,4207.4,4207.3,22.67086069]
["bitfinex","ETHUSD",1759199543350,0.001,4207.4,4207.3,23.46286069]
["bitfinex","ETHUSD",1759199543755,0.001,4207.4,4207.3,23.55814972]
["bitfinex","ETHUSD",1759199547457,0.001,4207.4,4207.3,23.55714972]
["bitfinex","ETHUSD",1759199549069,3.001,4209.6,4208.2,2.37631291]
["bitfinex","ETHUSD",1759199549268,0.1194,4208.6,4208.2,5.55758331]
["bitfinex","ETHUSD",1759199549489,0.4623,4208.5,4208.2,5.67598331]
["bitfinex","ETHUSD",1759199549638,0.4623,4208.5,4208.2,20.17598331]
["bitfinex","ETHUSD",1759199550273,0.1194,4208.6,4208.2,20.17598331]
["bitfinex","ETHUSD",1759199551545,0.001,4208.7,4208.2,20.17598331]
["bitfinex","ETHUSD",1759199551775,0.001,4208.7,4208.2,21.66118331]
["bitfinex","ETHUSD",1759199552178,0.001,4208.7,4208.2,21.75645419]
["bitfinex","ETHUSD",1759199563487,0.001,4208.7,4208.2,21.64791419]
["bitfinex","ETHUSD",1759199566794,0.001,4208.7,4208.2,17.45671419]
["bitfinex","ETHUSD",1759199566994,0.5533,4208.5,4208.2,20.16171419]
["bitfinex","ETHUSD",1759199571190,0.4339,4208.5,4208.2,20.16171419]
["bitfinex","ETHUSD",1759199572597,0.5543,4208.3,4208.2,20.06644331]
["bitfinex","ETHUSD",1759199572973,0.5543,4208.3,4208.2,16.88617291]
["bitfinex","ETHUSD",1759199573178,0.5543,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199573374,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199578505,0.5543,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199579501,0.4349,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199581576,0.5543,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199581904,0.4349,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199582305,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199586681,0.001,4208.3,4208.2,19.81667291]
["bitfinex","ETHUSD",1759199589418,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199590694,0.001,4208.3,4208.2,19.83767291]
["bitfinex","ETHUSD",1759199591618,0.001,4208.3,4208.2,20.26567291]
["bitfinex","ETHUSD",1759199592517,0.001,4208.3,4208.2,19.83767291]
["bitfinex","ETHUSD",1759199592723,0.001,4208.3,4208.2,20.26567291]
["bitfinex","ETHUSD",1759199594024,0.001,4208.3,4208.2,19.83767291]
["bitfinex","ETHUSD",1759199596303,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199599130,0.001,4208.3,4208.2,5.09117291]
["bitfinex","ETHUSD",1759199599842,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199600227,0.001,4208.3,4208.2,16.88617291]
["bitfinex","ETHUSD",1759199600429,0.4656,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199600830,0.001,4208.3,4208.2,19.59117291]
["bitfinex","ETHUSD",1759199601308,0.001,4208.3,4208.2,16.88617291]
["bitfinex","ETHUSD",1759199601509,0.4656,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759199601710,0.585,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1759199601934,0.585,4208.3,4208.2,2.704]
["bitfinex","ETHUSD",1759199602133,0.585,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1759199602134,5.37631291,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759199602344,5.37631291,4208.2,4208.1,2.706]
["bitfinex","ETHUSD",1759199602528,5.96031291,4208.2,4208.1,2.706]
["bitfinex","ETHUSD",1759199603846,5.96031291,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759199603847,2.3765388,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199604044,14.16901318,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199604337,14.4475161,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199604543,15.1625722,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199604722,15.2795894,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199604923,15.1625722,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199605245,15.27988797,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199605942,15.1625722,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199607813,15.46806928,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759199608439,15.46806928,4207.8,4207.3,1e-08]
["bitfinex","ETHUSD",1759199608440,6.16876474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199608640,13.08844242,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199608848,13.67244242,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199610233,12.64119558,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199612156,12.73655185,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199612346,14.72737022,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199616637,15.0328673,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759199617156,3.9104,4207.3,4206.9,0.002]
["bitfinex","ETHUSD",1759199617358,12.05742156,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199617655,13.12820436,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199617861,13.80756972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199618430,19.69600056,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199618864,22.40200056,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199622331,15.92956972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199623363,13.22356972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199623543,15.92956972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199623865,13.22356972,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199625142,13.22356972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199626270,13.22356972,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199626671,13.22356972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199628248,13.22356972,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199630081,12.43156972,4207.0,4206.9,0.7108]
["bitfinex","ETHUSD",1759199631382,12.43156972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199634397,12.88526972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199634755,12.43156972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199639880,12.43156972,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199640081,12.43156972,4207.0,4206.9,0.7108]
["bitfinex","ETHUSD",1759199640586,12.43156972,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199641359,12.43156972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199642887,6.54313888,4207.0,4206.9,0.7108]
["bitfinex","ETHUSD",1759199643687,6.54313888,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199644259,6.54313888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199644688,7.33513888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199644864,7.78883888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199645574,13.79666972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199645773,7.90823888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199646071,13.79666972,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199646277,7.90823888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199647902,7.78883888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199648480,7.33513888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759199648789,7.33513888,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199648983,10.04013888,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199649182,10.04013888,4207.0,4206.9,0.7108]
["bitfinex","ETHUSD",1759199650093,10.04013888,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199652888,7.33513888,4207.0,4206.9,0.2384]
["bitfinex","ETHUSD",1759199656032,6.54313888,4207.0,4206.9,0.6968]
["bitfinex","ETHUSD",1759199656627,0.09536536,4207.0,4206.9,0.6968]
["bitfinex","ETHUSD",1759199657133,0.21376536,4207.0,4206.9,0.6968]
["bitfinex","ETHUSD",1759199657646,0.09536536,4207.0,4206.9,0.6968]
["bitfinex","ETHUSD",1759199664435,0.001,4207.2,4206.9,0.6968]
["bitfinex","ETHUSD",1759199664736,0.001,4207.2,4207.0,0.6948]
["bitfinex","ETHUSD",1759199665311,0.001,4207.2,4207.1,0.6948]
["bitfinex","ETHUSD",1759199674543,0.001,4207.2,4207.1,2.704]
["bitfinex","ETHUSD",1759199675317,0.001,4207.2,4207.1,2.9441]
["bitfinex","ETHUSD",1759199678538,0.001,4207.2,4207.1,3.3988]
["bitfinex","ETHUSD",1759199678862,0.001,4207.2,4207.1,3.42256934]
["bitfinex","ETHUSD",1759199679020,0.001,4207.2,4207.1,2.704]
["bitfinex","ETHUSD",1759199679442,0.001,4207.2,4207.1,17.204]
["bitfinex","ETHUSD",1759199680266,0.001,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759199680468,0.001,4207.2,4207.1,2.704]
["bitfinex","ETHUSD",1759199687568,0.001,4207.2,4207.1,2.9371]
["bitfinex","ETHUSD",1759199687753,0.001,4207.2,4207.1,3.3875]
["bitfinex","ETHUSD",1759199691071,0.001,4207.2,4207.1,2.9371]
["bitfinex","ETHUSD",1759199691436,0.001,4207.2,4207.1,2.704]
["bitfinex","ETHUSD",1759199694684,0.001,4207.2,4207.1,2.706]
["bitfinex","ETHUSD",1759199696187,0.001,4207.2,4207.1,2.9391]
["bitfinex","ETHUSD",1759199697190,0.001,4207.2,4207.1,3.3895]
["bitfinex","ETHUSD",1759199699091,0.001,4207.2,4207.1,2.9391]
["bitfinex","ETHUSD",1759199699279,0.001,4207.2,4207.1,7.91189377]
["bitfinex","ETHUSD",1759199700583,0.001,4207.2,4207.1,5.88483423]
["bitfinex","ETHUSD",1759199700785,0.001,4207.2,4207.1,20.38483423]
["bitfinex","ETHUSD",1759199700990,0.001,4207.2,4207.1,17.68083423]
["bitfinex","ETHUSD",1759199701195,0.001,4207.2,4207.1,14.8535]
["bitfinex","ETHUSD",1759199701375,0.001,4207.2,4207.1,17.205]
["bitfinex","ETHUSD",1759199701561,0.001,4207.2,4207.1,14.502]
["bitfinex","ETHUSD",1759199701768,0.001,4207.2,4207.1,17.205]
["bitfinex","ETHUSD",1759199702166,0.001,4207.2,4207.1,2.705]
["bitfinex","ETHUSD",1759199702997,0.001,4207.2,4207.1,3.3885]
["bitfinex","ETHUSD",1759199703206,0.001,4207.2,4207.1,7.80422416]
["bitfinex","ETHUSD",1759199703388,0.001,4207.2,4207.1,7.92262416]
["bitfinex","ETHUSD",1759199703596,0.001,4207.2,4207.1,5.88383423]
["bitfinex","ETHUSD",1759199706679,0.001,4207.7,4207.1,5.88383423]
["bitfinex","ETHUSD",1759199706680,0.001,4207.7,4207.2,0.792]
["bitfinex","ETHUSD",1759199706979,0.001,4207.7,4207.6,2.49505177]
["bitfinex","ETHUSD",1759199707210,0.001,4207.7,4207.6,5.22181828]
["bitfinex","ETHUSD",1759199707408,0.001,4207.7,4207.6,5.19805177]
["bitfinex","ETHUSD",1759199707715,0.001,4207.7,4207.6,6.40135695]
["bitfinex","ETHUSD",1759199708706,0.001,4207.7,4207.6,3.69835695]
["bitfinex","ETHUSD",1759199708897,0.001,4207.7,4207.6,3.17855177]
["bitfinex","ETHUSD",1759199709281,0.001,4207.7,4207.6,5.88155177]
["bitfinex","ETHUSD",1759199711600,0.001,4207.7,4207.6,3.17855177]
["bitfinex","ETHUSD",1759199711933,0.001,4207.7,4207.6,6.43608026]
["bitfinex","ETHUSD",1759199712235,0.001,4207.7,4207.6,3.05058026]
["bitfinex","ETHUSD",1759199712413,0.001,4207.7,4207.6,5.19705177]
["bitfinex","ETHUSD",1759199713092,0.001,4207.7,4207.6,0.1184]
["bitfinex","ETHUSD",1759199713493,0.001,4207.7,4207.6,2.8204]
["bitfinex","ETHUSD",1759199713799,0.001,4207.7,4207.6,5.19705177]
["bitfinex","ETHUSD",1759199713999,0.001,4207.7,4207.6,5.95443788]
["bitfinex","ETHUSD",1759199715202,0.001,4207.7,4207.6,3.25243788]
["bitfinex","ETHUSD",1759199715405,0.001,4207.7,4207.6,5.95443788]
["bitfinex","ETHUSD",1759199717625,0.001,4207.7,4207.6,3.57778611]
["bitfinex","ETHUSD",1759199719132,0.001,4207.7,4207.6,5.95443788]
["bitfinex","ETHUSD",1759199719513,0.001,4207.7,4207.6,20.45443788]
["bitfinex","ETHUSD",1759199720114,0.001,4207.7,4207.6,20.68493788]
["bitfinex","ETHUSD",1759199722338,0.001,4207.7,4207.6,21.11683788]
["bitfinex","ETHUSD",1759199723242,0.001,4207.7,4207.6,21.90883788]
["bitfinex","ETHUSD",1759199730235,0.001,4207.7,4207.6,20.68493788]
["bitfinex","ETHUSD",1759199730446,0.001,4207.7,4207.6,21.11683788]
["bitfinex","ETHUSD",1759199731566,0.001,4207.7,4207.6,17.75243788]
["bitfinex","ETHUSD",1759199731868,0.001,4207.7,4207.6,20.45443788]
["bitfinex","ETHUSD",1759199734374,0.001,4207.7,4207.6,20.45343788]
["bitfinex","ETHUSD",1759199734784,0.001,4207.7,4207.6,17.75243788]
["bitfinex","ETHUSD",1759199735070,0.001,4207.7,4207.6,20.45343788]
["bitfinex","ETHUSD",1759199738169,0.001,4207.7,4207.6,20.68393788]
["bitfinex","ETHUSD",1759199739160,0.001,4207.7,4207.6,20.45343788]
["bitfinex","ETHUSD",1759199740785,0.001,4207.7,4207.6,20.68563788]
["bitfinex","ETHUSD",1759199741589,0.001,4207.7,4207.6,20.45343788]
["bitfinex","ETHUSD",1759199741790,0.001,4207.7,4207.6,17.75243788]
["bitfinex","ETHUSD",1759199741982,0.001,4207.7,4207.6,20.45343788]
["bitfinex","ETHUSD",1759199743274,0.001,4207.7,4207.6,19.69605177]
["bitfinex","ETHUSD",1759199744695,0.001,4207.7,4207.6,5.19605177]
["bitfinex","ETHUSD",1759199745393,0.001,4207.7,4207.6,19.69605177]
["bitfinex","ETHUSD",1759199745596,0.001,4207.7,4207.6,20.37855177]
["bitfinex","ETHUSD",1759199748498,0.001,4207.7,4207.6,19.92825177]
["bitfinex","ETHUSD",1759199750190,0.001,4207.7,4207.6,20.37855177]
["bitfinex","ETHUSD",1759199750499,0.001,4207.7,4207.6,22.65428145]
["bitfinex","ETHUSD",1759199754409,0.001,4207.7,4207.6,21.97178145]
["bitfinex","ETHUSD",1759199755495,0.001,4207.7,4207.6,14.6184]
["bitfinex","ETHUSD",1759199755694,0.5776,4207.7,4207.6,17.3194]
["bitfinex","ETHUSD",1759199756294,0.5776,4207.7,4207.6,14.6184]
["bitfinex","ETHUSD",1759199756618,2.95419528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1759199756992,2.95419528,4207.7,4207.6,2.701]
["bitfinex","ETHUSD",1759199757223,2.01075556,4207.7,4207.6,2.701]
["bitfinex","ETHUSD",1759199757526,4.38735084,4207.7,4207.6,2.701]
["bitfinex","ETHUSD",1759199758192,2.01075556,4207.7,4207.6,2.701]
["bitfinex","ETHUSD",1759199758519,4.38735084,4207.7,4207.6,2.701]
["bitfinex","ETHUSD",1759199760021,4.38735084,4207.7,4207.3,0.002]
["bitfinex","ETHUSD",1759199760022,3.0,4207.6,4207.3,0.002]
["bitfinex","ETHUSD",1759199760213,3.0,4207.6,4207.4,2.701]
["bitfinex","ETHUSD",1759199760214,5.37665224,4207.6,4207.4,2.701]
["bitfinex","ETHUSD",1759199760527,0.5766,4207.5,4207.4,2.701]
["bitfinex","ETHUSD",1759199760909,0.5766,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199761403,5.95330825,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199762105,3.5766,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199762314,3.0,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199764127,3.0,4207.5,4207.4,2.701]
["bitfinex","ETHUSD",1759199764634,3.0,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199764810,3.4572,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199765134,5.95330825,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199765700,3.5766,4207.5,4207.4,17.201]
["bitfinex","ETHUSD",1759199766138,6.20978893,4207.5,4207.4,14.5]
["bitfinex","ETHUSD",1759199766302,6.20978893,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759199766303,5.37676474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759199766630,5.37676474,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199766818,3.5766,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199767202,5.95336474,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199767398,7.4697621,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759199767634,7.4697621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199769333,6.8931621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199769725,7.3297621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199771727,7.0115621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199772239,7.4481621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199773735,1.63479736,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199774060,4.0115621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199778634,10.5162738,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199778838,12.89303854,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199779637,7.0115621,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199779842,5.49516474,4207.4,4207.3,2.703]
["bitfinex","ETHUSD",1759199782859,3.1184,4207.4,4207.3,2.9453]
["bitfinex","ETHUSD",1759199783072,3.0,4207.4,4207.3,3.3783]
["bitfinex","ETHUSD",1759199784453,3.0,4207.4,4207.3,5.75512123]
["bitfinex","ETHUSD",1759199784766,3.0,4207.4,4207.3,7.89923335]
["bitfinex","ETHUSD",1759199784964,0.001,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1759199785155,0.001,4207.5,4207.4,3.05206474]
["bitfinex","ETHUSD",1759199785349,0.001,4207.5,4207.4,17.57583238]
["bitfinex","ETHUSD",1759199785538,0.001,4207.5,4207.4,17.55206474]
["bitfinex","ETHUSD",1759199785730,0.001,4207.5,4207.4,19.82729334]
["bitfinex","ETHUSD",1759199790666,0.001,4207.5,4207.4,19.82729334]
["bitfinex","ETHUSD",1759199796542,0.001,4207.5,4207.4,20.61929334]
["bitfinex","ETHUSD",1759199797780,1e-08,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1759199797977,1e-08,4207.9,4207.8,5.8695388]
["bitfinex","ETHUSD",1759199798289,1e-08,4207.9,4207.8,6.6632388]
["bitfinex","ETHUSD",1759199798575,1e-08,4207.9,4207.8,22.06722437]
["bitfinex","ETHUSD",1759199799176,1e-08,4207.9,4207.8,19.36622437]
["bitfinex","ETHUSD",1759199799577,1e-08,4207.9,4207.8,22.06622437]
["bitfinex","ETHUSD",1759199801688,1e-08,4207.9,4207.8,25.06622437]
["bitfinex","ETHUSD",1759199802278,1e-08,4207.9,4207.8,25.54572057]
["bitfinex","ETHUSD",1759199808976,1e-08,4207.9,4207.8,22.17042057]
["bitfinex","ETHUSD",1759199809177,1e-08,4207.9,4207.8,24.87042057]
["bitfinex","ETHUSD",1759199809507,1e-08,4207.9,4207.8,25.55692057]
["bitfinex","ETHUSD",1759199809690,1e-08,4207.9,4207.8,24.87042057]
["bitfinex","ETHUSD",1759199811601,1e-08,4207.9,4207.8,25.09712057]
["bitfinex","ETHUSD",1759199812772,1e-08,4207.9,4207.8,25.43852057]
["bitfinex","ETHUSD",1759199813195,1e-08,4207.9,4207.8,24.75202057]
["bitfinex","ETHUSD",1759199813373,1e-08,4207.9,4207.8,22.05202057]
["bitfinex","ETHUSD",1759199813580,1e-08,4207.9,4207.8,24.97872057]
["bitfinex","ETHUSD",1759199814280,1e-08,4207.9,4207.8,24.75402057]
["bitfinex","ETHUSD",1759199814691,1e-08,4207.9,4207.8,24.98072057]
["bitfinex","ETHUSD",1759199815509,1e-08,4207.9,4207.8,25.44052057]
["bitfinex","ETHUSD",1759199820383,1e-08,4208.3,4208.2,3.16831291]
["bitfinex","ETHUSD",1759199820614,1e-08,4208.3,4208.2,9.44555555]
["bitfinex","ETHUSD",1759199820786,1e-08,4208.3,4208.2,10.10829243]
["bitfinex","ETHUSD",1759199820987,1e-08,4208.3,4208.2,24.60829243]
["bitfinex","ETHUSD",1759199821717,1e-08,4208.3,4208.2,20.43079243]
["bitfinex","ETHUSD",1759199821902,1e-08,4208.3,4208.2,23.12979243]
["bitfinex","ETHUSD",1759199822102,1e-08,4208.3,4208.2,23.81629243]
["bitfinex","ETHUSD",1759199822918,1e-08,4208.3,4208.2,23.93469243]
["bitfinex","ETHUSD",1759199825114,1e-08,4208.3,4208.2,23.47489243]
["bitfinex","ETHUSD",1759199825314,1e-08,4208.3,4208.2,20.54919243]
["bitfinex","ETHUSD",1759199825618,1e-08,4208.3,4208.2,23.24819243]
["bitfinex","ETHUSD",1759199826114,1e-08,4208.3,4208.2,20.54919243]
["bitfinex","ETHUSD",1759199826305,1e-08,4208.3,4208.2,17.54919243]
["bitfinex","ETHUSD",1759199826506,0.57830001,4208.3,4208.2,20.24819243]
["bitfinex","ETHUSD",1759199826703,0.57830001,4208.3,4208.2,17.54919243]
["bitfinex","ETHUSD",1759199826905,0.57830001,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759199827486,0.57830001,4208.3,4208.2,17.199]
["bitfinex","ETHUSD",1759199831623,0.57830001,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759199831824,2.95460529,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759199832030,5.37637345,4208.1,4207.9,2.699]
["bitfinex","ETHUSD",1759199832323,0.5715,4208.0,4207.9,17.199]
["bitfinex","ETHUSD",1759199833322,2.94792585,4208.0,4207.9,17.199]
["bitfinex","ETHUSD",1759199833726,0.5715,4208.0,4207.9,17.199]
["bitfinex","ETHUSD",1759199834810,2.94792585,4208.0,4207.9,17.199]
["bitfinex","ETHUSD",1759199835126,5.37648233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199835314,5.37648233,4207.9,4207.8,0.182]
["bitfinex","ETHUSD",1759199835526,5.97078233,4207.9,4207.8,0.182]
["bitfinex","ETHUSD",1759199836135,5.97078233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199836317,5.97078233,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199836523,6.80550315,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199837016,6.80550315,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199837195,6.80550315,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199840007,1.30962082,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199840208,0.11940001,4208.3,4207.8,2.702]
["bitfinex","ETHUSD",1759199840525,2.37647853,4208.0,4207.8,2.702]
["bitfinex","ETHUSD",1759199840718,0.4749,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199840922,3.4749,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199841234,2.85138233,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199842201,2.97078233,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199842397,3.51733916,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199842834,4.02145683,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199843329,3.54655683,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199843707,3.54655683,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199843922,3.39793916,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199844129,3.39793916,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199846008,5.92303916,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199846346,5.37648233,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199846843,3.0,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199847040,5.37648233,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199847344,5.37648233,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199847844,5.37648233,4207.9,4207.8,17.202]
["bitfinex","ETHUSD",1759199849226,6.8888236,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199849447,7.0072236,4207.9,4207.8,2.337]
["bitfinex","ETHUSD",1759199849631,7.72214849,4207.9,4207.8,2.337]
["bitfinex","ETHUSD",1759199850434,7.72214849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199850947,7.72214849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199852745,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199853417,7.60274849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199854329,7.72214849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199855445,7.60274849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199856850,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199857621,7.60274849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199858828,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199859858,7.68774849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199860858,7.68774849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199861757,7.12784849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199862932,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199863956,7.12784849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199864170,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199864963,7.12784849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199865160,7.12784849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199866265,7.68774849,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199866438,7.12784849,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199867984,4.75136616,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199868147,3.83332489,4207.9,4207.8,0.6905]
["bitfinex","ETHUSD",1759199868336,3.1184,4207.9,4207.8,0.6905]
["bitfinex","ETHUSD",1759199868838,5.49488233,4207.9,4207.8,0.4559]
["bitfinex","ETHUSD",1759199869168,5.49488233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199869333,5.49488233,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199869734,6.28200881,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199869951,6.28200881,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199870140,6.72250881,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759199870340,7.55685926,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199870540,6.99695926,4207.9,4207.8,2.702]
["bitfinex","ETHUSD",1759199874175,6.99695926,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199874371,3.83335045,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199874571,5.37648233,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199875476,3.0,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199875667,5.37648233,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199876580,3.0,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199877474,5.37648233,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199878096,3.0,4207.9,4207.8,3.3905]
["bitfinex","ETHUSD",1759199878876,3.0,4207.9,4207.8,3.5089]
["bitfinex","ETHUSD",1759199879196,3.0,4207.9,4207.8,3.86216665]
["bitfinex","ETHUSD",1759199879376,3.0,4207.9,4207.8,18.36216665]
["bitfinex","ETHUSD",1759199880574,3.0,4207.9,4207.8,18.0089]
["bitfinex","ETHUSD",1759199881870,1e-08,4208.3,4207.8,18.0089]
["bitfinex","ETHUSD",1759199882201,1e-08,4208.3,4207.9,0.6885]
["bitfinex","ETHUSD",1759199882375,1e-08,4208.3,4208.0,2.7]
["bitfinex","ETHUSD",1759199882580,1e-08,4208.3,4208.0,5.76492185]
["bitfinex","ETHUSD",1759199882794,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1759199882996,1e-08,4208.3,4208.2,5.07631291]
["bitfinex","ETHUSD",1759199883204,1e-08,4208.3,4208.2,3.5069]
["bitfinex","ETHUSD",1759199883901,1e-08,4208.3,4208.2,5.88321291]
["bitfinex","ETHUSD",1759199884766,1e-08,4208.3,4208.2,3.5069]
["bitfinex","ETHUSD",1759199885009,1e-08,4208.3,4208.2,4.53554012]
["bitfinex","ETHUSD",1759199885301,1e-08,4208.3,4208.2,0.1184]
["bitfinex","ETHUSD",1759199885486,1e-08,4208.3,4208.2,2.7]
["bitfinex","ETHUSD",1759199885673,1e-08,4208.3,4208.2,17.2]
["bitfinex","ETHUSD",1759199885872,2.37625645,4208.3,4208.2,17.2]
["bitfinex","ETHUSD",1759199887100,2.37642585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759199887277,2.37642585,4208.0,4207.9,2.8184]
["bitfinex","ETHUSD",1759199887472,2.37642585,4208.0,4207.9,2.7]
["bitfinex","ETHUSD",1759199887998,0.11840001,4208.3,4207.9,17.2]
["bitfinex","ETHUSD",1759199888188,1e-08,4208.3,4207.9,19.28810507]
["bitfinex","ETHUSD",1759199888370,1e-08,4208.3,4208.0,0.6885]
["bitfinex","ETHUSD",1759199888572,1e-08,4208.3,4208.1,2.701]
["bitfinex","ETHUSD",1759199888776,1e-08,4208.3,4208.1,3.3895]
["bitfinex","ETHUSD",1759199888969,1e-08,4208.3,4208.1,3.1549]
["bitfinex","ETHUSD",1759199889176,1e-08,4208.3,4208.2,0.2346]
["bitfinex","ETHUSD",1759199890203,2.37625645,4208.3,4208.2,0.2346]
["bitfinex","ETHUSD",1759199890704,1e-08,4208.3,4208.1,2.701]
["bitfinex","ETHUSD",1759199890917,1e-08,4208.3,4208.1,2.9261]
["bitfinex","ETHUSD",1759199891384,1e-08,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199891585,1e-08,4208.3,4208.2,0.6717]
["bitfinex","ETHUSD",1759199891999,2.37625645,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199892198,2.37625645,4208.3,4208.1,2.701]
["bitfinex","ETHUSD",1759199892692,1e-08,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199893108,2.37625645,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199893289,1e-08,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199893704,1e-08,4208.3,4208.2,0.6717]
["bitfinex","ETHUSD",1759199894103,1e-08,4208.3,4208.2,0.2251]
["bitfinex","ETHUSD",1759199894294,2.37625645,4208.3,4208.1,2.701]
["bitfinex","ETHUSD",1759199894494,2.37625645,4208.3,4208.1,2.9261]
["bitfinex","ETHUSD",1759199894914,1e-08,4208.3,4208.1,2.9261]
["bitfinex","ETHUSD",1759199895378,2.37627922,4208.3,4208.1,2.9261]
["bitfinex","ETHUSD",1759199895583,2.37631035,4208.3,4208.1,2.9261]
["bitfinex","ETHUSD",1759199896198,1e-08,4208.3,4207.9,0.1184]
["bitfinex","ETHUSD",1759199896387,2.37640143,4208.1,4208.0,2.7]
["bitfinex","ETHUSD",1759199896990,2.49466601,4208.3,4208.0,2.9307]
["bitfinex","ETHUSD",1759199897413,5.49466601,4208.3,4208.0,2.9307]
["bitfinex","ETHUSD",1759199897709,2.37631291,4208.2,4208.0,2.7]
["bitfinex","ETHUSD",1759199898116,5.49466423,4208.3,4208.0,2.7]
["bitfinex","ETHUSD",1759199898306,2.37631541,4208.2,4208.0,2.7]
["bitfinex","ETHUSD",1759199898713,5.37631541,4208.2,4208.0,2.7]
["bitfinex","ETHUSD",1759199899498,3.11840001,4208.3,4208.0,2.7]
["bitfinex","ETHUSD",1759199899717,5.49469807,4208.3,4208.0,2.7]
["bitfinex","ETHUSD",1759199900298,3.11840001,4208.3,4208.0,2.9307]
["bitfinex","ETHUSD",1759199900497,0.11840001,4208.3,4208.0,2.9307]
["bitfinex","ETHUSD",1759199900819,0.11840001,4208.3,4208.0,2.7]
["bitfinex","ETHUSD",1759199900987,0.11840001,4208.3,4208.1,0.2307]
["bitfinex","ETHUSD",1759199901314,0.11840001,4208.3,4208.2,2.9307]
["bitfinex","ETHUSD",1759199901814,0.8332278,4208.3,4208.2,2.9307]
["bitfinex","ETHUSD",1759199902192,0.7148278,4208.3,4208.2,2.9307]
["bitfinex","ETHUSD",1759199902394,1e-08,4208.3,4208.2,6.06748291]
["bitfinex","ETHUSD",1759199902599,1e-08,4208.3,4208.2,6.18588291]
["bitfinex","ETHUSD",1759199906813,1e-08,4208.3,4208.2,0.64217]
["bitfinex","ETHUSD",1759199907126,1e-08,4208.3,4208.2,1.8404]
["bitfinex","ETHUSD",1759199907322,1e-08,4208.3,4208.2,0.1184]
["bitfinex","ETHUSD",1759199907527,1e-08,4208.3,4208.2,2.8174]
["bitfinex","ETHUSD",1759199912144,1e-08,4208.3,4207.8,2.84593226]
["bitfinex","ETHUSD",1759199912145,1e-08,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759199912347,0.4479,4208.2,4207.9,2.699]
["bitfinex","ETHUSD",1759199912533,0.54418722,4208.3,4208.1,2.37636538]
["bitfinex","ETHUSD",1759199912833,0.54418722,4208.3,4208.2,3.3971]
["bitfinex","ETHUSD",1759199913206,0.54418722,4208.3,4208.2,3.42086312]
["bitfinex","ETHUSD",1759199913601,0.54418722,4208.3,4208.2,5.79717603]
["bitfinex","ETHUSD",1759199913828,0.54418722,4208.3,4208.2,6.63083095]
["bitfinex","ETHUSD",1759199915033,0.54418722,4208.3,4208.2,4.25451804]
["bitfinex","ETHUSD",1759199915216,0.54418722,4208.3,4208.2,4.27828116]
["bitfinex","ETHUSD",1759199916116,0.54418722,4208.3,4208.2,4.25451804]
["bitfinex","ETHUSD",1759199917206,0.54418722,4208.3,4208.2,6.63083095]
["bitfinex","ETHUSD",1759199917411,0.54418722,4208.3,4208.2,4.25451804]
["bitfinex","ETHUSD",1759199917711,0.54418722,4208.3,4208.2,4.27828116]
["bitfinex","ETHUSD",1759199922239,0.54418722,4208.3,4208.2,6.65459407]
["bitfinex","ETHUSD",1759199922443,0.54418722,4208.3,4208.2,6.63083095]
["bitfinex","ETHUSD",1759199922642,0.54418722,4208.3,4208.2,5.93273095]
["bitfinex","ETHUSD",1759199922826,1e-08,4208.3,4208.2,6.63003095]
["bitfinex","ETHUSD",1759199934837,1e-08,4208.3,4208.2,7.54043095]
["bitfinex","ETHUSD",1759199935042,1e-08,4208.3,4208.2,22.04043095]
["bitfinex","ETHUSD",1759199937032,1e-08,4208.3,4208.2,18.54943095]
["bitfinex","ETHUSD",1759199937229,1e-08,4208.3,4208.2,21.24843095]
["bitfinex","ETHUSD",1759199940350,1e-08,4208.3,4208.2,22.04043095]
["bitfinex","ETHUSD",1759199946559,1e-08,4208.7,4208.6,3.16808705]
["bitfinex","ETHUSD",1759199946858,1e-08,4208.7,4208.6,5.89084792]
["bitfinex","ETHUSD",1759199947166,1e-08,4209.2,4208.7,3.1680306]
["bitfinex","ETHUSD",1759199947369,1e-08,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1759199947671,1e-08,4209.2,4209.1,5.62389053]
["bitfinex","ETHUSD",1759199947965,1e-08,4209.2,4209.1,20.79743249]
["bitfinex","ETHUSD",1759199948144,1e-08,4209.2,4209.1,20.89267387]
["bitfinex","ETHUSD",1759199948587,1e-08,4209.2,4209.1,21.68467387]
["bitfinex","ETHUSD",1759199948738,1e-08,4209.2,4209.1,24.68467387]
["bitfinex","ETHUSD",1759199951858,1e-08,4209.2,4209.1,24.22867387]
["bitfinex","ETHUSD",1759199952053,1e-08,4209.2,4209.1,24.69227387]
["bitfinex","ETHUSD",1759199954855,1e-08,4209.2,4209.1,21.99327387]
["bitfinex","ETHUSD",1759199955166,1e-08,4209.2,4209.1,24.69127387]
["bitfinex","ETHUSD",1759199959078,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1759199959286,0.001,4209.6,4209.5,5.88933483]
["bitfinex","ETHUSD",1759199959580,0.001,4209.6,4209.5,9.66497904]
["bitfinex","ETHUSD",1759199959773,0.001,4209.6,4209.5,24.26020591]
["bitfinex","ETHUSD",1759199960278,0.4619,4211.4,4210.5,3.16701484]
["bitfinex","ETHUSD",1759199960479,0.4619,4211.2,4210.5,6.44297582]
["bitfinex","ETHUSD",1759199960652,0.4619,4211.2,4210.5,6.53762568]
["bitfinex","ETHUSD",1759199960853,0.4619,4211.2,4210.5,21.26842568]
["bitfinex","ETHUSD",1759199961086,0.4619,4211.2,4210.5,21.74747166]
["bitfinex","ETHUSD",1759199962970,0.4619,4211.5,4210.5,22.19767166]
["bitfinex","ETHUSD",1759199963171,0.4619,4211.5,4210.5,22.29288379]
["bitfinex","ETHUSD",1759199963367,0.4619,4211.3,4210.5,22.29288379]
["bitfinex","ETHUSD",1759199964599,0.4619,4211.3,4210.5,22.17448379]
["bitfinex","ETHUSD",1759199964807,0.5813,4211.6,4210.5,22.17448379]
["bitfinex","ETHUSD",1759199965257,0.5813,4211.6,4210.5,22.07927166]
["bitfinex","ETHUSD",1759199965461,0.001,4211.5,4210.5,22.07927166]
["bitfinex","ETHUSD",1759199967271,0.001,4211.5,4210.9,3.16678923]
["bitfinex","ETHUSD",1759199967474,0.001,4211.5,4210.9,6.18046815]
["bitfinex","ETHUSD",1759199967679,0.001,4211.5,4210.9,6.86146815]
["bitfinex","ETHUSD",1759199967975,0.001,4211.5,4210.9,20.91126815]
["bitfinex","ETHUSD",1759199969609,0.001,4211.5,4210.9,18.21426815]
["bitfinex","ETHUSD",1759199969809,0.001,4211.5,4210.9,23.19326815]
["bitfinex","ETHUSD",1759199970345,0.001,4211.5,4210.9,22.96246815]
["bitfinex","ETHUSD",1759199970500,0.4619,4211.3,4210.9,22.96246815]
["bitfinex","ETHUSD",1759199970705,0.001,4211.5,4210.9,22.96246815]
["bitfinex","ETHUSD",1759199970940,0.001,4211.5,4210.9,23.19326815]
["bitfinex","ETHUSD",1759199972346,0.001,4211.5,4210.9,23.64346815]
["bitfinex","ETHUSD",1759199974158,0.001,4211.5,4210.9,21.36146815]
["bitfinex","ETHUSD",1759199974660,0.001,4211.5,4210.9,18.78286815]
["bitfinex","ETHUSD",1759199974817,0.001,4211.5,4210.9,21.47986815]
["bitfinex","ETHUSD",1759199985742,0.001,4211.5,4210.9,21.02966815]
["bitfinex","ETHUSD",1759199987177,0.001,4211.5,4210.9,21.48206815]
["bitfinex","ETHUSD",1759199990379,0.001,4211.5,4210.9,21.02966815]
["bitfinex","ETHUSD",1759199991072,1e-08,4211.5,4211.4,3.16650728]
["bitfinex","ETHUSD",1759199991276,1e-08,4211.5,4211.4,6.55876149]
["bitfinex","ETHUSD",1759199991466,1e-08,4211.5,4211.4,6.53501642]
["bitfinex","ETHUSD",1759199991869,1e-08,4211.5,4211.4,21.03501642]
["bitfinex","ETHUSD",1759199998583,1e-08,4211.5,4211.4,21.26341642]
["bitfinex","ETHUSD",1759199999664,1e-08,4211.5,4211.4,21.03501642]
["bitfinex","ETHUSD",1759199999859,1e-08,4211.5,4211.4,18.33901642]
["bitfinex","ETHUSD",1759200000062,1e-08,4211.5,4211.4,21.03501642]
["bitfinex","ETHUSD",1759200000063,0.58050001,4211.5,4211.4,21.03501642]
["bitfinex","ETHUSD",1759200000868,1e-08,4211.5,4211.4,21.03501642]
["bitfinex","ETHUSD",1759200001051,1e-08,4211.5,4211.4,24.59741642]
["bitfinex","ETHUSD",1759200001386,1e-08,4211.5,4211.4,24.0117973]
["bitfinex","ETHUSD",1759200001587,1e-08,4211.5,4211.4,21.3157973]
["bitfinex","ETHUSD",1759200001791,1e-08,4211.5,4211.4,24.0117973]
["bitfinex","ETHUSD",1759200002195,1e-08,4211.5,4211.4,23.91661642]
["bitfinex","ETHUSD",1759200003702,1e-08,4211.5,4211.4,18.22061642]
["bitfinex","ETHUSD",1759200004014,0.58050001,4211.5,4211.4,20.91661642]
["bitfinex","ETHUSD",1759200004513,0.001,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1759200004815,0.001,4211.9,4211.8,5.09402458]
["bitfinex","ETHUSD",1759200005017,0.1204,4211.9,4211.8,5.07028177]
["bitfinex","ETHUSD",1759200005300,0.1204,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200006483,0.3185,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200006698,0.3185,4211.9,4211.8,20.86807396]
["bitfinex","ETHUSD",1759200007101,0.3185,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200007306,0.1204,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200007503,0.3185,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200007786,0.001,4211.9,4211.8,19.57028177]
["bitfinex","ETHUSD",1759200007993,0.001,4211.9,4211.8,20.36228177]
["bitfinex","ETHUSD",1759200008217,0.001,4211.9,4211.8,22.65755288]
["bitfinex","ETHUSD",1759200008916,0.001,4211.9,4211.8,21.97675288]
["bitfinex","ETHUSD",1759200010296,0.001,4211.9,4211.8,22.69585288]
["bitfinex","ETHUSD",1759200011031,0.001,4211.9,4211.8,22.09615288]
["bitfinex","ETHUSD",1759200011209,0.001,4211.9,4211.8,19.39915288]
["bitfinex","ETHUSD",1759200011416,0.3185,4211.9,4211.8,21.30415288]
["bitfinex","ETHUSD",1759200011730,0.001,4211.9,4211.8,21.30415288]
["bitfinex","ETHUSD",1759200013623,0.001,4211.9,4211.8,18.60715288]
["bitfinex","ETHUSD",1759200013825,0.1204,4211.9,4211.8,21.30415288]
["bitfinex","ETHUSD",1759200014025,0.3185,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1759200014215,0.3185,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200015935,0.3185,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1759200016238,0.3185,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200016402,0.001,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200016608,0.3185,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200017339,0.3185,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1759200017545,0.3185,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200020917,0.001,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200023750,0.1204,4211.9,4211.8,19.68968177]
["bitfinex","ETHUSD",1759200024448,0.3185,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1759200024648,0.3185,4211.9,4211.8,14.6184]
["bitfinex","ETHUSD",1759200024949,0.3185,4211.9,4211.8,2.8144]
["bitfinex","ETHUSD",1759200025668,0.1204,4211.9,4211.8,2.8144]
["bitfinex","ETHUSD",1759200026038,0.1204,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1759200026239,0.1204,4211.9,4211.8,2.8144]
["bitfinex","ETHUSD",1759200027454,0.3185,4211.9,4211.8,2.8144]
["bitfinex","ETHUSD",1759200027846,0.1204,4211.9,4211.8,2.8144]
["bitfinex","ETHUSD",1759200028945,0.3185,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200030082,0.3185,4211.9,4211.8,14.6184]
["bitfinex","ETHUSD",1759200030376,0.1204,4211.9,4211.8,14.6184]
["bitfinex","ETHUSD",1759200030548,0.001,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200030743,0.3185,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200032288,0.1204,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200032491,0.001,4211.9,4211.8,19.68868177]
["bitfinex","ETHUSD",1759200033049,0.001,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200041093,0.001,4211.9,4211.8,20.38818177]
["bitfinex","ETHUSD",1759200044664,0.001,4211.9,4211.8,18.0139]
["bitfinex","ETHUSD",1759200044867,0.001,4211.9,4211.8,19.92888177]
["bitfinex","ETHUSD",1759200045077,0.001,4211.9,4211.8,20.38818177]
["bitfinex","ETHUSD",1759200045896,0.001,4211.9,4211.8,19.68868177]
["bitfinex","ETHUSD",1759200046087,0.001,4211.9,4211.8,22.66463906]
["bitfinex","ETHUSD",1759200046470,0.001,4211.9,4211.8,14.6184]
["bitfinex","ETHUSD",1759200046672,0.001,4211.9,4211.8,17.3144]
["bitfinex","ETHUSD",1759200047395,0.001,4211.9,4211.8,19.68868177]
["bitfinex","ETHUSD",1759200047569,0.001,4211.9,4211.8,20.38818177]
["bitfinex","ETHUSD",1759200048498,0.001,4211.9,4211.8,20.26978177]
["bitfinex","ETHUSD",1759200048708,0.001,4211.9,4211.8,22.65279594]
["bitfinex","ETHUSD",1759200054190,0.001,4211.9,4211.8,23.44479594]
["bitfinex","ETHUSD",1759200054984,0.001,4212.8,4212.2,0.792]
["bitfinex","ETHUSD",1759200055193,0.1981,4214.4,4213.6,2.37326751]
["bitfinex","ETHUSD",1759200055513,0.1234,4214.4,4213.7,2.95705886]
["bitfinex","ETHUSD",1759200055810,0.1981,4214.6,4213.9,2.37309855]
["bitfinex","ETHUSD",1759200056012,0.1981,4214.6,4214.0,2.696]
["bitfinex","ETHUSD",1759200056170,3.1981,4214.6,4214.0,2.696]
["bitfinex","ETHUSD",1759200056375,0.3215,4214.5,4214.0,2.696]
["bitfinex","ETHUSD",1759200056578,0.3215,4214.5,4213.8,14.5]
["bitfinex","ETHUSD",1759200056579,0.3215,4214.4,4213.8,14.5]
["bitfinex","ETHUSD",1759200056788,0.1234,4214.3,4213.9,2.696]
["bitfinex","ETHUSD",1759200057112,0.1234,4214.2,4213.9,2.696]
["bitfinex","ETHUSD",1759200057678,3.1981,4214.3,4213.9,2.696]
["bitfinex","ETHUSD",1759200058007,0.3215,4214.2,4213.9,2.696]
["bitfinex","ETHUSD",1759200058203,3.39282186,4214.5,4213.9,2.696]
["bitfinex","ETHUSD",1759200058405,0.1234,4214.4,4213.9,2.696]
["bitfinex","ETHUSD",1759200059203,0.1234,4214.3,4213.9,2.696]
["bitfinex","ETHUSD",1759200060404,5.64219415,4214.5,4213.9,2.696]
["bitfinex","ETHUSD",1759200060405,3.39282186,4214.5,4213.9,2.696]
["bitfinex","ETHUSD",1759200060702,0.39282186,4214.5,4213.9,2.696]
["bitfinex","ETHUSD",1759200060901,3.0,4214.9,4213.9,2.9362]
["bitfinex","ETHUSD",1759200060902,0.1234,4214.8,4213.9,2.9362]
["bitfinex","ETHUSD",1759200061102,2.49600066,4214.8,4213.9,3.3955]
["bitfinex","ETHUSD",1759200061287,2.37271391,4214.6,4213.9,0.6995]
["bitfinex","ETHUSD",1759200061480,2.37277645,4214.5,4214.0,2.695]
["bitfinex","ETHUSD",1759200061985,0.1234,4214.4,4214.0,2.695]
["bitfinex","ETHUSD",1759200062892,3.0,4214.8,4214.0,2.695]
["bitfinex","ETHUSD",1759200063211,0.1234,4214.6,4214.0,2.695]
["bitfinex","ETHUSD",1759200063420,2.37276149,4214.5,4214.0,2.695]
["bitfinex","ETHUSD",1759200063592,5.49616149,4214.5,4214.0,2.695]
["bitfinex","ETHUSD",1759200063781,2.37276149,4214.5,4214.0,2.695]
["bitfinex","ETHUSD",1759200063982,0.1234,4214.4,4214.0,2.695]
["bitfinex","ETHUSD",1759200064806,2.37276575,4214.5,4214.0,2.695]
["bitfinex","ETHUSD",1759200065011,3.0,4214.6,4214.1,14.5]
["bitfinex","ETHUSD",1759200065186,0.1234,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1759200065382,0.3165,4215.0,4214.4,2.695]
["bitfinex","ETHUSD",1759200065599,3.1234,4215.0,4214.8,0.1184]
["bitfinex","ETHUSD",1759200065793,2.37249044,4215.0,4214.9,2.695]
["bitfinex","ETHUSD",1759200066299,2.69399044,4215.0,4214.9,2.695]
["bitfinex","ETHUSD",1759200066706,5.37253552,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1759200066899,7.17012123,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200067102,7.49162123,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200067399,7.49162123,4214.9,4214.8,2.695]
["bitfinex","ETHUSD",1759200068315,3.0,4214.9,4214.8,2.695]
["bitfinex","ETHUSD",1759200068515,5.37253552,4214.9,4214.8,2.695]
["bitfinex","ETHUSD",1759200069395,3.0,4214.9,4214.8,2.695]
["bitfinex","ETHUSD",1759200069703,3.0,4214.9,4214.8,3.4011]
["bitfinex","ETHUSD",1759200069903,3.0,4214.9,4214.8,17.9011]
["bitfinex","ETHUSD",1759200070508,5.37253552,4214.9,4214.8,17.9011]
["bitfinex","ETHUSD",1759200070924,5.37253552,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200071427,3.0,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200071627,3.0,4214.9,4214.8,17.4272]
["bitfinex","ETHUSD",1759200072220,3.0,4214.9,4214.8,17.9011]
["bitfinex","ETHUSD",1759200072423,3.0,4214.9,4214.8,17.4272]
["bitfinex","ETHUSD",1759200072623,5.37253552,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200072921,3.0,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200073123,3.0,4214.9,4214.8,17.9011]
["bitfinex","ETHUSD",1759200076012,3.0,4214.9,4214.8,17.195]
["bitfinex","ETHUSD",1759200077094,3.0,4214.9,4214.8,17.4396]
["bitfinex","ETHUSD",1759200077327,3.0,4214.9,4214.8,17.8883]
["bitfinex","ETHUSD",1759200077698,0.001,4215.0,4214.8,19.56747699]
["bitfinex","ETHUSD",1759200077911,0.001,4215.0,4214.9,0.8117]
["bitfinex","ETHUSD",1759200078117,0.001,4215.0,4214.9,0.83542535]
["bitfinex","ETHUSD",1759200078425,0.001,4215.0,4214.9,3.18423552]
["bitfinex","ETHUSD",1759200078623,0.001,4215.0,4214.9,17.68423552]
["bitfinex","ETHUSD",1759200079214,0.001,4215.0,4214.9,19.95942039]
["bitfinex","ETHUSD",1759200086401,0.001,4215.0,4214.9,16.89358487]
["bitfinex","ETHUSD",1759200086601,0.001,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200086821,0.3225,4215.0,4214.9,17.3124]
["bitfinex","ETHUSD",1759200087027,0.1244,4215.0,4214.9,17.3124]
["bitfinex","ETHUSD",1759200087738,0.3225,4215.0,4214.9,17.3124]
["bitfinex","ETHUSD",1759200088136,0.1244,4215.0,4214.9,17.3124]
["bitfinex","ETHUSD",1759200088508,0.3225,4215.0,4214.9,17.3124]
["bitfinex","ETHUSD",1759200088702,0.3225,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200088931,0.3225,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1759200089137,0.3225,4215.0,4214.9,2.694]
["bitfinex","ETHUSD",1759200089432,0.3225,4215.0,4214.9,17.194]
["bitfinex","ETHUSD",1759200089641,0.001,4215.0,4214.9,17.194]
["bitfinex","ETHUSD",1759200090023,0.3225,4215.0,4214.9,17.194]
["bitfinex","ETHUSD",1759200090842,0.001,4215.0,4214.9,17.196]
["bitfinex","ETHUSD",1759200091139,0.3225,4215.0,4214.9,2.695]
["bitfinex","ETHUSD",1759200091509,0.001,4215.0,4214.9,2.695]
["bitfinex","ETHUSD",1759200091714,0.1244,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200092044,0.3225,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200092210,2.69497924,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200092646,5.69497924,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200092833,3.3225,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200093241,3.1244,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200093440,3.001,4215.0,4214.9,17.195]
["bitfinex","ETHUSD",1759200093629,0.001,4215.0,4214.9,17.8883]
["bitfinex","ETHUSD",1759200094228,0.001,4215.0,4214.9,22.29876367]
["bitfinex","ETHUSD",1759200094447,0.001,4215.0,4214.9,22.41716367]
["bitfinex","ETHUSD",1759200096154,0.001,4215.0,4214.9,19.72216367]
["bitfinex","ETHUSD",1759200096316,0.001,4215.0,4214.9,16.99093552]
["bitfinex","ETHUSD",1759200096654,0.001,4215.0,4214.9,17.3154]
["bitfinex","ETHUSD",1759200097151,0.001,4215.0,4214.9,19.68793552]
["bitfinex","ETHUSD",1759200097457,0.001,4215.0,4214.9,17.3154]
["bitfinex","ETHUSD",1759200098039,0.001,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200098226,0.001,4215.0,4214.9,17.3154]
["bitfinex","ETHUSD",1759200098857,3.3225,4215.0,4214.9,2.8154]
["bitfinex","ETHUSD",1759200099429,3.3225,4215.0,4214.9,2.698]
["bitfinex","ETHUSD",1759200100672,3.1244,4215.0,4214.9,2.698]
["bitfinex","ETHUSD",1759200100869,3.001,4215.0,4214.9,2.698]
["bitfinex","ETHUSD",1759200101068,3.001,4215.0,4214.9,2.8164]
["bitfinex","ETHUSD",1759200102348,3.001,4215.0,4214.9,3.0494]
["bitfinex","ETHUSD",1759200102549,3.001,4215.0,4214.9,3.4823]
["bitfinex","ETHUSD",1759200103089,0.001,4215.0,4214.9,20.35483552]
["bitfinex","ETHUSD",1759200103387,0.001,4215.0,4214.9,22.39031907]
["bitfinex","ETHUSD",1759200103689,0.001,4215.0,4214.9,21.72441907]
["bitfinex","ETHUSD",1759200103926,0.001,4215.0,4214.9,22.39031907]
["bitfinex","ETHUSD",1759200104453,0.001,4215.0,4214.9,21.72541907]
["bitfinex","ETHUSD",1759200105071,0.001,4215.0,4214.9,22.39131907]
["bitfinex","ETHUSD",1759200105278,0.001,4215.0,4214.9,22.27291907]
["bitfinex","ETHUSD",1759200105598,0.001,4215.0,4214.9,22.39131907]
["bitfinex","ETHUSD",1759200108767,0.001,4215.0,4214.9,17.3164]
["bitfinex","ETHUSD",1759200108990,0.1244,4215.0,4214.9,17.3164]
["bitfinex","ETHUSD",1759200109492,0.3225,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200109791,3.3225,4215.0,4214.9,2.7]
["bitfinex","ETHUSD",1759200110199,6.69676153,4215.0,4214.9,2.7]
["bitfinex","ETHUSD",1759200110493,4.32428229,4215.0,4214.9,2.7]
["bitfinex","ETHUSD",1759200110697,0.001,4215.0,4214.9,2.7]
["bitfinex","ETHUSD",1759200110878,0.001,4215.0,4214.9,3.4843]
["bitfinex","ETHUSD",1759200111071,0.001,4215.0,4214.9,5.85683552]
["bitfinex","ETHUSD",1759200111270,0.001,4215.0,4214.9,17.9843]
["bitfinex","ETHUSD",1759200112068,0.001,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200112268,0.001,4215.0,4214.9,17.3204]
["bitfinex","ETHUSD",1759200112774,0.001,4215.0,4214.9,17.7533]
["bitfinex","ETHUSD",1759200112966,0.001,4215.0,4214.9,17.9863]
["bitfinex","ETHUSD",1759200113695,0.001,4215.0,4214.9,17.5534]
["bitfinex","ETHUSD",1759200113900,0.001,4215.0,4214.9,17.3204]
["bitfinex","ETHUSD",1759200114793,0.001,4215.0,4214.9,19.92593552]
["bitfinex","ETHUSD",1759200115193,0.001,4215.0,4214.9,20.35883552]
["bitfinex","ETHUSD",1759200115407,0.001,4215.0,4214.9,17.9863]
["bitfinex","ETHUSD",1759200115814,0.001,4215.0,4214.9,17.3204]
["bitfinex","ETHUSD",1759200116489,0.001,4215.0,4214.9,20.35883552]
["bitfinex","ETHUSD",1759200117609,0.001,4215.0,4214.9,22.63198891]
["bitfinex","ETHUSD",1759200121613,5.86425822,4215.0,4214.9,16.89155339]
["bitfinex","ETHUSD",1759200121784,5.98765822,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200121984,5.98765822,4215.0,4214.9,17.3194]
["bitfinex","ETHUSD",1759200122594,9.18575822,4215.0,4214.9,14.6184]
["bitfinex","ETHUSD",1759200122805,9.78452404,4215.0,4214.9,17.3204]
["bitfinex","ETHUSD",1759200123492,3.0,4214.9,4213.8,3.09034735]
["bitfinex","ETHUSD",1759200123689,5.86325822,4214.2,4212.8,2.282]
["bitfinex","ETHUSD",1759200123894,5.86325822,4213.9,4213.4,2.37338016]
["bitfinex","ETHUSD",1759200124084,5.86325822,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759200124284,5.81325822,4213.9,4213.8,17.3204]
["bitfinex","ETHUSD",1759200124484,5.81325822,4213.9,4213.8,14.6184]
["bitfinex","ETHUSD",1759200124702,5.81325822,4213.9,4213.8,17.3204]
["bitfinex","ETHUSD",1759200124703,5.93665822,4213.9,4213.8,17.3204]
["bitfinex","ETHUSD",1759200125116,9.35863724,4213.9,4213.8,17.202]
["bitfinex","ETHUSD",1759200126027,12.35863724,4213.9,4213.8,17.202]
["bitfinex","ETHUSD",1759200126629,12.35863724,4213.9,4213.8,2.702]
["bitfinex","ETHUSD",1759200126837,2.37342827,4213.4,4212.8,0.002]
["bitfinex","ETHUSD",1759200127122,5.86325822,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200127424,5.86325822,4212.9,4212.8,2.8234]
["bitfinex","ETHUSD",1759200127841,5.86325822,4212.9,4212.8,0.1204]
["bitfinex","ETHUSD",1759200127991,8.23692006,4212.9,4212.8,0.1204]
["bitfinex","ETHUSD",1759200128196,12.61946742,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200128615,10.24580558,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200128825,8.98665822,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200129038,8.86325822,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200129328,11.23692006,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200129831,8.86325822,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200130618,11.23692006,4212.9,4212.8,2.8244]
["bitfinex","ETHUSD",1759200130817,11.23692006,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200131322,8.86325822,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200131528,11.23692006,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200133624,11.36032006,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200133827,11.23692006,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200134128,8.86325822,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200135128,11.23692006,4212.9,4212.8,17.3244]
["bitfinex","ETHUSD",1759200135732,11.23692006,4212.9,4212.8,17.206]
["bitfinex","ETHUSD",1759200136829,8.86325822,4212.9,4212.8,17.206]
["bitfinex","ETHUSD",1759200137132,11.23692006,4212.9,4212.8,17.206]
["bitfinex","ETHUSD",1759200138538,11.23692006,4212.9,4212.8,2.706]
["bitfinex","ETHUSD",1759200139038,11.23692006,4212.9,4212.8,17.206]
["bitfinex","ETHUSD",1759200139834,11.23692006,4212.9,4212.8,14.502]
["bitfinex","ETHUSD",1759200140137,11.23692006,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200140435,8.86325822,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200141241,11.23692006,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200141462,3.0,4212.9,4212.8,17.4461]
["bitfinex","ETHUSD",1759200141638,3.0,4212.9,4212.8,17.8768]
["bitfinex","ETHUSD",1759200142140,3.0,4212.9,4212.8,17.4461]
["bitfinex","ETHUSD",1759200142342,3.0,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200142515,5.37366184,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200143552,3.0,4212.9,4212.8,17.204]
["bitfinex","ETHUSD",1759200144829,3.0,4212.9,4212.8,2.704]
["bitfinex","ETHUSD",1759200145027,5.37366184,4212.9,4212.8,2.704]
["bitfinex","ETHUSD",1759200145241,5.37366184,4212.9,4212.8,14.502]
["bitfinex","ETHUSD",1759200145443,6.86994891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200145623,7.06804891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200145820,7.06804891,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200146061,7.06804891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200147859,6.74654891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200149155,6.86994891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200149458,7.06804891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200150228,6.86994891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200152457,6.74654891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200152753,6.86994891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200153728,6.74654891,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200158375,13.65603905,4212.9,4212.8,2.703]
["bitfinex","ETHUSD",1759200160364,13.65603905,4212.9,4212.8,2.701]
["bitfinex","ETHUSD",1759200166576,13.65603905,4212.9,4212.8,2.7]
["bitfinex","ETHUSD",1759200168344,13.65603905,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200169131,6.74654891,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200169336,6.74654891,4212.9,4212.8,3.3683]
["bitfinex","ETHUSD",1759200169757,6.74654891,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200173762,5.37366184,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200173938,5.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200174138,5.69516184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200174345,6.40930047,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200174540,7.9903753,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200174861,7.7922753,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200175462,7.6688753,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200176381,7.6688753,4212.9,4212.8,0.6713]
["bitfinex","ETHUSD",1759200176382,6.95473667,4212.9,4212.8,0.6713]
["bitfinex","ETHUSD",1759200177347,5.37366184,4212.9,4212.8,0.6713]
["bitfinex","ETHUSD",1759200178694,5.37366184,4212.9,4212.8,3.3683]
["bitfinex","ETHUSD",1759200180077,5.37366184,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200180485,5.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200180787,5.37366184,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200180965,6.92258293,4212.9,4212.8,2.699]
["bitfinex","ETHUSD",1759200181755,8.03608293,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200182067,7.71458293,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200183388,8.42873517,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200184006,7.63673517,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200184296,5.37366184,4212.9,4212.8,0.6713]
["bitfinex","ETHUSD",1759200186055,2.37326751,4213.6,4212.8,0.6713]
["bitfinex","ETHUSD",1759200186268,2.37348186,4213.3,4212.9,0.6693]
["bitfinex","ETHUSD",1759200186595,2.37359204,4213.1,4213.0,0.6693]
["bitfinex","ETHUSD",1759200187102,3.0,4213.2,4212.8,0.002]
["bitfinex","ETHUSD",1759200187321,9.28315198,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200187512,12.28315198,4212.9,4212.8,2.7]
["bitfinex","ETHUSD",1759200188153,12.28315198,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200188444,12.40655198,4212.9,4212.8,2.7]
["bitfinex","ETHUSD",1759200188630,13.83470691,4212.9,4212.8,2.7]
["bitfinex","ETHUSD",1759200189654,14.75010691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200189810,14.94820691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200190245,14.75010691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200190642,14.62670691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200191259,14.94820691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200194469,14.75010691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200194675,14.62670691,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200195436,14.62670691,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200197541,15.34085915,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200197742,14.54885915,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200198045,5.37366184,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200198245,2.37366184,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200198649,2.37365912,4213.0,4212.8,0.7033]
["bitfinex","ETHUSD",1759200198952,2.37365912,4213.0,4212.9,3.4003]
["bitfinex","ETHUSD",1759200200175,0.1184,4213.1,4212.9,3.4003]
["bitfinex","ETHUSD",1759200200341,2.49181489,4213.4,4213.0,0.7013]
["bitfinex","ETHUSD",1759200200680,5.37349283,4213.2,4213.1,0.7013]
["bitfinex","ETHUSD",1759200201090,5.37366184,4212.9,4212.8,0.2482]
["bitfinex","ETHUSD",1759200201389,5.37366184,4212.9,4212.8,2.701]
["bitfinex","ETHUSD",1759200201599,5.37366184,4212.9,4212.8,3.4023]
["bitfinex","ETHUSD",1759200203180,2.37366184,4212.9,4212.8,3.4023]
["bitfinex","ETHUSD",1759200204445,2.8602244,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200204649,2.8602244,4212.9,4212.8,0.243]
["bitfinex","ETHUSD",1759200205285,2.8602244,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200205514,2.8602244,4212.9,4212.8,0.786]
["bitfinex","ETHUSD",1759200205672,12.89311454,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200205877,13.09121454,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200207301,12.89311454,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200208206,13.60726338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200208702,13.48386338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200209782,6.57437324,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200211290,6.89587324,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200211490,6.69777324,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200211692,6.57437324,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200213994,6.57437324,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200214190,6.08781068,4212.9,4212.8,0.7033]
["bitfinex","ETHUSD",1759200217021,6.08781068,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200219624,6.21121068,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200220294,12.08286945,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200221233,11.95946945,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200221400,13.42442277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200221831,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200222016,14.33982277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200222215,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200225133,14.53792277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200225429,14.33982277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200226531,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200226736,14.53792277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200227029,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200228521,14.53792277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200230035,14.33982277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200231720,14.53792277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200233209,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200235941,14.21642277,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200236516,14.21642277,4212.9,4212.8,0.23]
["bitfinex","ETHUSD",1759200236842,14.21642277,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200237239,14.21642277,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200237444,11.95946945,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200239127,6.08781068,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200239337,11.95946945,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200243360,6.08781068,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200243536,3.08781068,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200243861,3.08781068,4212.9,4212.8,3.3788]
["bitfinex","ETHUSD",1759200244168,11.24532061,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200244362,11.95940145,4212.9,4212.8,0.6808]
["bitfinex","ETHUSD",1759200244759,13.39269654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200244942,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200245335,14.30809654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200246444,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200249636,14.18469654,4212.9,4212.8,0.251]
["bitfinex","ETHUSD",1759200250042,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200250664,16.68569654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200250874,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200258690,14.18469654,4212.9,4212.8,0.2295]
["bitfinex","ETHUSD",1759200259086,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200259601,14.50619654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200259794,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200260195,14.18469654,4212.9,4212.8,0.6858]
["bitfinex","ETHUSD",1759200260608,14.18469654,4212.9,4212.8,0.2295]
["bitfinex","ETHUSD",1759200263706,14.18469654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200264012,14.30809654,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200265432,3.16594359,4212.4,4211.9,1e-08]
["bitfinex","ETHUSD",1759200265592,17.90948658,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1759200265791,20.41048658,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1759200265999,11.24582781,4212.0,4211.9,0.68380001]
["bitfinex","ETHUSD",1759200266315,11.34106806,4212.0,4211.9,0.68380001]
["bitfinex","ETHUSD",1759200266514,12.96268383,4212.0,4211.9,0.68380001]
["bitfinex","ETHUSD",1759200268306,11.34106806,4212.0,4211.9,0.68380001]
["bitfinex","ETHUSD",1759200270815,13.84206806,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1759200271117,13.84206806,4212.0,4211.9,0.22750001]
["bitfinex","ETHUSD",1759200271905,5.46940929,4212.0,4211.9,0.45630001]
["bitfinex","ETHUSD",1759200272100,5.46940929,4212.0,4211.9,0.68380001]
["bitfinex","ETHUSD",1759200279306,5.46940929,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1759200279703,5.46940929,4212.0,4211.9,0.68950001]
["bitfinex","ETHUSD",1759200280708,11.34106806,4212.0,4211.9,0.68950001]
["bitfinex","ETHUSD",1759200281523,5.46940929,4212.0,4211.9,0.68950001]
["bitfinex","ETHUSD",1759200287622,5.58780929,4212.0,4211.9,0.68950001]
["bitfinex","ETHUSD",1759200289136,3.09524025,4212.0,4211.9,2.47895001]
["bitfinex","ETHUSD",1759200289431,3.0,4212.0,4211.9,2.24455]
["bitfinex","ETHUSD",1759200290731,3.0,4212.0,4211.9,4.6187754]
["bitfinex","ETHUSD",1759200291339,3.001,4212.0,4211.9,4.8531754]
["bitfinex","ETHUSD",1759200292425,3.001,4212.0,4211.9,3.0637254]
["bitfinex","ETHUSD",1759200292608,3.001,4212.0,4211.9,17.5637254]
["bitfinex","ETHUSD",1759200293017,0.001,4212.0,4211.9,17.5637254]
["bitfinex","ETHUSD",1759200295447,0.001,4212.0,4211.9,20.2647254]
["bitfinex","ETHUSD",1759200298749,0.001,4212.0,4211.9,17.5637254]
["bitfinex","ETHUSD",1759200299044,0.001,4212.0,4211.9,22.2695712]
["bitfinex","ETHUSD",1759200300638,0.001,4212.0,4211.9,23.0615712]
["bitfinex","ETHUSD",1759200300864,0.001,4212.0,4211.9,23.1799712]
["bitfinex","ETHUSD",1759200301271,0.001,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1759200301546,0.001,4212.5,4212.4,6.16594359]
["bitfinex","ETHUSD",1759200301880,0.001,4212.5,4212.4,27.19644026]
["bitfinex","ETHUSD",1759200302041,0.001,4212.5,4212.4,27.67018128]
["bitfinex","ETHUSD",1759200302381,0.001,4212.5,4212.4,27.76534109]
["bitfinex","ETHUSD",1759200303038,0.001,4212.5,4212.4,24.76534109]
["bitfinex","ETHUSD",1759200304180,0.001,4212.5,4212.4,27.76534109]
["bitfinex","ETHUSD",1759200306392,0.001,4212.9,4212.6,0.792]
["bitfinex","ETHUSD",1759200306538,0.001,4213.9,4212.8,3.792]
["bitfinex","ETHUSD",1759200306744,0.001,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1759200306944,0.001,4213.9,4213.8,20.37015487]
["bitfinex","ETHUSD",1759200307266,0.001,4213.9,4213.8,21.05965487]
["bitfinex","ETHUSD",1759200307464,0.001,4213.9,4213.8,21.15479386]
["bitfinex","ETHUSD",1759200307763,0.001,4213.9,4213.8,23.16063966]
["bitfinex","ETHUSD",1759200309382,0.001,4213.9,4213.8,22.28780067]
["bitfinex","ETHUSD",1759200310044,0.001,4213.9,4213.8,21.58400067]
["bitfinex","ETHUSD",1759200310248,0.001,4213.9,4213.8,21.58700067]
["bitfinex","ETHUSD",1759200311373,0.001,4213.9,4213.8,21.70540067]
["bitfinex","ETHUSD",1759200311576,0.001,4213.9,4213.8,21.70440067]
["bitfinex","ETHUSD",1759200315167,0.001,4213.9,4213.8,16.6242458]
["bitfinex","ETHUSD",1759200315367,0.3535,4213.9,4213.8,14.6184]
["bitfinex","ETHUSD",1759200315567,0.001,4213.9,4213.8,17.3244]
["bitfinex","ETHUSD",1759200316275,0.001,4213.9,4213.8,19.69755487]
["bitfinex","ETHUSD",1759200316679,0.001,4213.9,4213.8,20.35505487]
["bitfinex","ETHUSD",1759200316885,0.001,4213.9,4213.8,19.69755487]
["bitfinex","ETHUSD",1759200317180,0.001,4213.9,4213.8,21.9273368]
["bitfinex","ETHUSD",1759200317562,0.001,4213.9,4213.8,22.1543368]
["bitfinex","ETHUSD",1759200317949,0.001,4213.9,4213.8,21.9273368]
["bitfinex","ETHUSD",1759200318255,0.001,4213.9,4213.8,19.69755487]
["bitfinex","ETHUSD",1759200319079,0.001,4213.9,4213.8,17.3254]
["bitfinex","ETHUSD",1759200319584,0.001,4213.9,4213.8,20.23765487]
["bitfinex","ETHUSD",1759200319975,0.001,4213.9,4213.8,19.58115487]
["bitfinex","ETHUSD",1759200320277,0.1544,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200321073,0.001,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200321468,0.1544,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200321860,0.1544,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759200322183,0.3535,4213.9,4213.8,17.209]
["bitfinex","ETHUSD",1759200322385,0.1544,4213.9,4213.8,17.209]
["bitfinex","ETHUSD",1759200322879,0.3535,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200323382,0.1544,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200324488,0.3535,4213.9,4213.8,17.208]
["bitfinex","ETHUSD",1759200324687,5.37317213,4213.8,4212.8,2.37371819]
["bitfinex","ETHUSD",1759200324982,0.1534,4213.7,4213.1,2.37350593]
["bitfinex","ETHUSD",1759200325184,0.1534,4213.7,4213.2,2.708]
["bitfinex","ETHUSD",1759200325387,0.1534,4213.6,4213.2,2.708]
["bitfinex","ETHUSD",1759200325793,0.1534,4213.5,4213.2,2.708]
["bitfinex","ETHUSD",1759200325989,0.1534,4213.4,4213.0,2.3736028]
["bitfinex","ETHUSD",1759200326194,0.1534,4213.4,4213.1,2.708]
["bitfinex","ETHUSD",1759200327315,0.3525,4213.6,4213.1,2.708]
["bitfinex","ETHUSD",1759200327503,0.1534,4213.5,4213.1,2.708]
["bitfinex","ETHUSD",1759200328316,0.3525,4213.4,4213.2,2.708]
["bitfinex","ETHUSD",1759200328618,2.37339821,4213.4,4213.3,2.708]
["bitfinex","ETHUSD",1759200328817,6.44806537,4213.4,4213.3,2.708]
["bitfinex","ETHUSD",1759200328996,4.07466716,4213.4,4213.3,2.708]
["bitfinex","ETHUSD",1759200329197,3.3525,4213.4,4213.3,2.708]
["bitfinex","ETHUSD",1759200330086,5.72588016,4213.4,4213.3,2.708]
["bitfinex","ETHUSD",1759200331188,5.72588016,4213.4,4212.8,0.002]
["bitfinex","ETHUSD",1759200331189,2.37343649,4213.3,4212.8,0.002]
["bitfinex","ETHUSD",1759200331535,5.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200331734,7.15137475,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200332021,7.50387475,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200335900,8.21803039,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200337222,7.86553039,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200337921,8.01893039,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200338231,4.86553039,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200338397,2.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200340286,2.37366184,4212.9,4212.8,2.712]
["bitfinex","ETHUSD",1759200340699,5.72616184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200341225,5.37366184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200342217,6.17556624,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200344403,12.04605338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200346032,12.39855338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200347911,12.04605338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200348530,12.19945338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200349318,12.04605338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200350020,14.54705338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200350227,12.04605338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200352429,12.39855338,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200352809,13.11269881,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200353008,12.76019881,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200353410,13.11269881,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200353631,12.76019881,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200353830,13.11269881,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200356850,6.88971167,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200357141,6.88971167,4212.9,4212.8,0.6773]
["bitfinex","ETHUSD",1759200357142,11.24414898,4212.9,4212.8,0.6773]
["bitfinex","ETHUSD",1759200357340,11.24414898,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200359241,11.95827742,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200360814,13.10277742,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759200361644,13.10277742,4212.9,4212.4,0.002]
["bitfinex","ETHUSD",1759200361645,12.03637438,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200361849,13.7892328,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200362623,13.88446557,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200364161,13.09246557,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200364464,13.09246557,4212.5,4212.4,0.6773]
["bitfinex","ETHUSD",1759200365235,13.09246557,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200365963,13.09246557,4212.5,4212.4,0.6773]
["bitfinex","ETHUSD",1759200366337,13.09246557,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200370142,5.46912001,4212.5,4212.4,0.7148]
["bitfinex","ETHUSD",1759200370337,2.37377386,4212.8,4212.4,3.4228]
["bitfinex","ETHUSD",1759200370542,2.37372311,4212.8,4212.5,0.73653887]
["bitfinex","ETHUSD",1759200370745,0.001,4212.9,4212.6,15.2128]
["bitfinex","ETHUSD",1759200371043,0.001,4212.9,4212.7,0.73653774]
["bitfinex","ETHUSD",1759200371449,0.001,4212.9,4212.8,3.20491819]
["bitfinex","ETHUSD",1759200371744,0.001,4212.9,4212.8,17.70491819]
["bitfinex","ETHUSD",1759200373546,0.001,4212.9,4212.8,15.3312]
["bitfinex","ETHUSD",1759200374250,0.001,4212.9,4212.8,18.0412]
["bitfinex","ETHUSD",1759200374556,2.37466184,4212.9,4212.8,15.3312]
["bitfinex","ETHUSD",1759200374755,2.37466184,4212.9,4212.8,18.0412]
["bitfinex","ETHUSD",1759200375065,2.37466184,4212.9,4212.8,17.21]
["bitfinex","ETHUSD",1759200376168,2.37388724,4212.5,4212.4,0.4762]
["bitfinex","ETHUSD",1759200376368,2.37388724,4212.5,4212.4,3.4272]
["bitfinex","ETHUSD",1759200376675,2.37388724,4212.5,4212.4,14.502]
["bitfinex","ETHUSD",1759200376850,2.37388724,4212.5,4212.4,17.213]
["bitfinex","ETHUSD",1759200377050,2.37388724,4212.5,4212.4,14.502]
["bitfinex","ETHUSD",1759200377252,2.37388724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200377474,6.73570527,4212.5,4212.4,2.712]
["bitfinex","ETHUSD",1759200377862,6.73570527,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200378069,6.88910527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200378446,6.73570527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200380978,7.08820527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200382482,6.88910527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200382981,7.08820527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200383581,6.88910527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200383778,6.73570527,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200383953,11.24437438,4212.5,4212.4,3.4272]
["bitfinex","ETHUSD",1759200384157,11.24437438,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200390776,5.37388724,4212.5,4212.4,3.4272]
["bitfinex","ETHUSD",1759200398688,5.37388724,4212.5,4212.4,17.9272]
["bitfinex","ETHUSD",1759200401684,5.37388724,4212.5,4212.4,3.4272]
["bitfinex","ETHUSD",1759200402423,5.37388724,4212.5,4212.4,17.9272]
["bitfinex","ETHUSD",1759200404225,3.0,4212.5,4212.4,17.9272]
["bitfinex","ETHUSD",1759200404723,5.37388724,4212.5,4212.4,17.9272]
["bitfinex","ETHUSD",1759200406194,5.37388724,4212.5,4212.4,17.213]
["bitfinex","ETHUSD",1759200406528,5.37388724,4212.5,4212.4,2.713]
["bitfinex","ETHUSD",1759200406948,5.37388724,4212.5,4212.4,3.384]
["bitfinex","ETHUSD",1759200408635,3.0,4212.5,4212.4,3.40773943]
["bitfinex","ETHUSD",1759200409616,3.0,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200409795,6.75566448,4212.5,4212.4,2.707]
["bitfinex","ETHUSD",1759200409996,5.37388724,4212.5,4212.4,3.136]
["bitfinex","ETHUSD",1759200410192,5.37388724,4212.5,4212.4,2.707]
["bitfinex","ETHUSD",1759200410950,5.49228724,4212.5,4212.4,2.707]
["bitfinex","ETHUSD",1759200411309,5.49228724,4212.5,4212.4,2.949]
["bitfinex","ETHUSD",1759200411533,5.37388724,4212.5,4212.4,3.378]
["bitfinex","ETHUSD",1759200413555,5.37388724,4212.5,4212.4,2.707]
["bitfinex","ETHUSD",1759200415252,5.37388724,4212.5,4212.4,17.207]
["bitfinex","ETHUSD",1759200416357,3.0,4212.5,4212.4,17.878]
["bitfinex","ETHUSD",1759200419485,5.37388724,4212.5,4212.4,17.878]
["bitfinex","ETHUSD",1759200419629,3.0,4212.5,4212.4,17.878]
["bitfinex","ETHUSD",1759200420352,5.37388724,4212.5,4212.4,17.878]
["bitfinex","ETHUSD",1759200424974,5.37388724,4212.5,4212.4,17.207]
["bitfinex","ETHUSD",1759200426591,5.37388724,4212.5,4212.4,17.449]
["bitfinex","ETHUSD",1759200427025,6.50125372,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200427287,6.50125372,4212.5,4212.4,2.706]
["bitfinex","ETHUSD",1759200427857,6.50125372,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200428376,6.59648422,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200430686,6.24398422,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200431082,6.24398422,4212.5,4212.4,2.708]
["bitfinex","ETHUSD",1759200431287,5.46911774,4212.5,4212.4,3.3736]
["bitfinex","ETHUSD",1759200431518,5.46911774,4212.5,4212.4,2.708]
["bitfinex","ETHUSD",1759200431896,5.37388724,4212.5,4212.4,2.708]
["bitfinex","ETHUSD",1759200432408,5.37388724,4212.5,4212.4,2.709]
["bitfinex","ETHUSD",1759200432580,7.19215147,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200433427,6.83965147,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200433610,5.37388724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200435510,5.37388724,4212.5,4212.4,0.6844]
["bitfinex","ETHUSD",1759200435812,5.37388724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200436610,5.37388724,4212.5,4212.4,0.2332]
["bitfinex","ETHUSD",1759200436818,5.37388724,4212.5,4212.4,0.6844]
["bitfinex","ETHUSD",1759200437019,5.37388724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1759200437198,5.37388724,4212.5,4212.4,0.6844]
["bitfinex","ETHUSD",1759200438426,0.001,4212.8,4212.4,1.026314]
["bitfinex","ETHUSD",1759200438635,0.001,4212.8,4212.5,0.70613887]
["bitfinex","ETHUSD",1759200438801,2.37377718,4212.7,4212.6,2.708]
["bitfinex","ETHUSD",1759200438996,2.37377718,4212.7,4212.6,3.3904]
["bitfinex","ETHUSD",1759200440104,0.001,4212.8,4212.6,3.3904]
["bitfinex","ETHUSD",1759200440315,0.001,4212.8,4212.6,2.708]
["bitfinex","ETHUSD",1759200440530,0.001,4212.8,4212.7,0.6824]
["bitfinex","ETHUSD",1759200440731,0.001,4212.8,4212.7,0.70613774]
["bitfinex","ETHUSD",1759200440946,0.001,4212.8,4212.7,1.04775151]
["bitfinex","ETHUSD",1759200441112,0.001,4212.8,4212.7,3.53992604]
["bitfinex","ETHUSD",1759200441311,0.001,4212.8,4212.7,1.16615151]
["bitfinex","ETHUSD",1759200444219,0.001,4212.8,4212.7,1.14241377]
["bitfinex","ETHUSD",1759200444516,2.37471819,4212.8,4212.7,1.14241377]
["bitfinex","ETHUSD",1759200444733,2.37471819,4212.8,4212.7,3.0566]
["bitfinex","ETHUSD",1759200445109,2.37471819,4212.8,4212.7,3.5078]
["bitfinex","ETHUSD",1759200445311,0.001,4212.8,4212.7,3.5078]
["bitfinex","ETHUSD",1759200453249,0.001,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1759200453455,2.37471819,4212.8,4212.7,2.8234]
["bitfinex","ETHUSD",1759200453654,0.001,4212.8,4212.7,2.8234]
["bitfinex","ETHUSD",1759200454722,0.001,4212.8,4212.7,17.3234]
["bitfinex","ETHUSD",1759200454923,2.37471819,4212.8,4212.7,17.3234]
["bitfinex","ETHUSD",1759200457252,0.001,4212.8,4212.7,17.3234]
["bitfinex","ETHUSD",1759200457460,0.001,4212.8,4212.7,18.0058]
["bitfinex","ETHUSD",1759200460155,0.001,4212.8,4212.7,22.18035453]
["bitfinex","ETHUSD",1759200460353,0.001,4212.8,4212.7,19.80658]
["bitfinex","ETHUSD",1759200460556,2.37471819,4212.8,4212.7,14.6184]
["bitfinex","ETHUSD",1759200460757,2.37471819,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200461360,0.001,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200461861,2.37471819,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200462051,0.001,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200463466,2.37471819,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200464166,0.001,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200464365,0.001,4212.8,4212.7,2.8224]
["bitfinex","ETHUSD",1759200464771,2.37471819,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200465364,0.001,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200465572,2.37471819,4212.8,4212.7,17.3224]
["bitfinex","ETHUSD",1759200467484,2.37377453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1759200467766,5.37377453,4212.7,4212.6,2.707]
["bitfinex","ETHUSD",1759200467942,3.0,4212.7,4212.6,17.207]
["bitfinex","ETHUSD",1759200468146,0.47593259,4212.8,4212.6,17.207]
["bitfinex","ETHUSD",1759200468147,0.001,4212.8,4212.6,17.207]
["bitfinex","ETHUSD",1759200468650,2.37472375,4212.8,4212.6,17.207]
["bitfinex","ETHUSD",1759200470564,0.001,4212.8,4212.6,17.207]
["bitfinex","ETHUSD",1759200471152,2.37473054,4212.8,4212.6,2.707]
["bitfinex","ETHUSD",1759200471764,2.37473054,4212.8,4212.7,14.5]
["bitfinex","ETHUSD",1759200472274,0.001,4212.8,4212.7,14.5]
["bitfinex","ETHUSD",1759200473136,0.001,4212.8,4212.7,15.1633]
["bitfinex","ETHUSD",1759200473944,0.001,4212.8,4212.7,14.7332]
["bitfinex","ETHUSD",1759200474286,0.001,4212.8,4212.7,15.1633]
["bitfinex","ETHUSD",1759200477470,0.001,4212.8,4212.7,15.2817]
["bitfinex","ETHUSD",1759200479286,0.001,4212.8,4212.7,19.69193798]
["bitfinex","ETHUSD",1759200480291,0.001,4212.8,4212.7,20.36553798]
["bitfinex","ETHUSD",1759200480473,0.001,4212.8,4212.7,20.48393798]
["bitfinex","ETHUSD",1759200481108,0.001,4212.8,4212.7,20.95170075]
["bitfinex","ETHUSD",1759200481803,0.001,4212.8,4212.7,20.15970075]
["bitfinex","ETHUSD",1759200482006,0.001,4212.8,4212.7,22.86470075]
["bitfinex","ETHUSD",1759200483167,0.001,4212.8,4212.7,23.65670075]
["bitfinex","ETHUSD",1759200487732,0.001,4213.3,4213.1,0.792]
["bitfinex","ETHUSD",1759200488043,0.001,4213.3,4213.0,2.37357584]
["bitfinex","ETHUSD",1759200488044,0.001,4213.3,4213.2,6.01162775]
["bitfinex","ETHUSD",1759200488194,0.001,4213.3,4213.2,5.98789283]
["bitfinex","ETHUSD",1759200488399,0.001,4213.3,4213.2,21.15119283]
["bitfinex","ETHUSD",1759200491530,0.001,4213.4,4213.3,3.16543649]
["bitfinex","ETHUSD",1759200491732,0.001,4213.7,4213.6,3.16526751]
["bitfinex","ETHUSD",1759200491939,0.001,4213.7,4213.6,5.89300018]
["bitfinex","ETHUSD",1759200492096,0.001,4213.7,4213.6,20.36926751]
["bitfinex","ETHUSD",1759200492437,0.001,4213.7,4213.6,21.20166751]
["bitfinex","ETHUSD",1759200493345,0.1991,4215.3,4214.9,2.37253552]
["bitfinex","ETHUSD",1759200493547,0.1991,4215.8,4215.2,2.37236667]
["bitfinex","ETHUSD",1759200493702,2.74268948,4218.3,4215.3,2.7277231]
["bitfinex","ETHUSD",1759200493703,0.1991,4216.6,4215.3,2.7277231]
["bitfinex","ETHUSD",1759200493904,0.3525,4216.5,4216.1,2.37186005]
["bitfinex","ETHUSD",1759200494120,0.3525,4216.4,4216.2,2.705]
["bitfinex","ETHUSD",1759200494313,0.3525,4216.3,4216.2,2.705]
["bitfinex","ETHUSD",1759200494872,0.3525,4216.3,4216.2,17.205]
["bitfinex","ETHUSD",1759200496466,0.2718,4216.8,4216.2,17.205]
["bitfinex","ETHUSD",1759200496672,0.1534,4216.7,4216.5,0.1184]
["bitfinex","ETHUSD",1759200496867,0.1991,4216.7,4216.6,2.704]
["bitfinex","ETHUSD",1759200497068,2.37080975,4218.0,4216.8,2.37146605]
["bitfinex","ETHUSD",1759200497069,0.1991,4217.3,4216.8,2.37146605]
["bitfinex","ETHUSD",1759200497366,0.1991,4217.2,4216.9,17.2277141]
["bitfinex","ETHUSD",1759200497572,0.3525,4217.1,4216.9,19.57540988]
["bitfinex","ETHUSD",1759200497776,0.1534,4217.0,4216.9,19.57540988]
["bitfinex","ETHUSD",1759200498276,0.1534,4217.0,4216.9,17.204]
["bitfinex","ETHUSD",1759200499066,0.23708097,4217.9,4216.9,17.204]
["bitfinex","ETHUSD",1759200499272,0.001,4217.2,4216.9,17.204]
["bitfinex","ETHUSD",1759200499434,0.001,4217.2,4216.9,19.57535809]
["bitfinex","ETHUSD",1759200499641,0.1544,4217.2,4217.0,2.37135404]
["bitfinex","ETHUSD",1759200499842,0.1544,4217.2,4217.1,2.707]
["bitfinex","ETHUSD",1759200500373,0.3535,4217.2,4217.1,2.706]
["bitfinex","ETHUSD",1759200500761,0.1544,4217.2,4216.9,14.5]
["bitfinex","ETHUSD",1759200500941,0.1534,4217.1,4217.0,2.706]
["bitfinex","ETHUSD",1759200501641,0.1534,4217.1,4217.0,5.07735404]
["bitfinex","ETHUSD",1759200502349,0.001,4217.2,4217.0,5.07735404]
["bitfinex","ETHUSD",1759200503159,0.001,4217.2,4217.0,2.706]
["bitfinex","ETHUSD",1759200503353,0.001,4217.2,4216.9,14.5]
["bitfinex","ETHUSD",1759200503547,0.1544,4217.2,4217.0,2.705]
["bitfinex","ETHUSD",1759200504275,0.1544,4217.2,4217.0,5.07633596]
["bitfinex","ETHUSD",1759200504682,0.001,4217.2,4217.0,5.07633596]
["bitfinex","ETHUSD",1759200505578,0.001,4217.2,4217.0,2.705]
["bitfinex","ETHUSD",1759200506980,0.001,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1759200508047,0.1544,4217.2,4217.1,17.204]
["bitfinex","ETHUSD",1759200508252,0.001,4217.2,4217.1,19.57529781]
["bitfinex","ETHUSD",1759200508683,0.001,4217.2,4217.1,20.26169781]
["bitfinex","ETHUSD",1759200508852,0.001,4217.2,4217.1,22.01400299]
["bitfinex","ETHUSD",1759200509054,0.001,4217.2,4217.1,22.13240299]
["bitfinex","ETHUSD",1759200509984,0.001,4217.2,4217.1,19.42840299]
["bitfinex","ETHUSD",1759200510200,0.001,4217.2,4217.1,22.13340299]
["bitfinex","ETHUSD",1759200510373,0.001,4217.2,4217.1,22.92540299]
["bitfinex","ETHUSD",1759200517160,0.001,4217.2,4217.1,23.07880299]
["bitfinex","ETHUSD",1759200517865,0.001,4217.2,4217.1,20.37380299]
["bitfinex","ETHUSD",1759200518066,0.001,4217.2,4217.1,25.35580299]
["bitfinex","ETHUSD",1759200518600,0.001,4217.2,4217.1,23.07680299]
["bitfinex","ETHUSD",1759200521672,0.001,4217.2,4217.1,20.37380299]
["bitfinex","ETHUSD",1759200521878,0.001,4217.2,4217.1,23.07580299]
["bitfinex","ETHUSD",1759200524086,0.001,4217.2,4217.1,22.28280299]
["bitfinex","ETHUSD",1759200524597,0.001,4217.2,4217.1,19.58180299]
["bitfinex","ETHUSD",1759200524818,0.001,4217.2,4217.1,21.59640299]
["bitfinex","ETHUSD",1759200525020,0.001,4217.2,4217.1,19.13430299]
["bitfinex","ETHUSD",1759200525213,0.001,4217.2,4217.1,22.13320299]
["bitfinex","ETHUSD",1759200525987,0.001,4217.2,4217.1,18.74200299]
["bitfinex","ETHUSD",1759200526191,0.001,4217.2,4217.1,21.44300299]
["bitfinex","ETHUSD",1759200526409,0.001,4217.2,4217.1,18.74200299]
["bitfinex","ETHUSD",1759200526815,0.001,4217.2,4217.1,21.44300299]
["bitfinex","ETHUSD",1759200527720,0.001,4217.2,4217.1,21.68190299]
["bitfinex","ETHUSD",1759200527893,0.001,4217.2,4217.1,21.44300299]
["bitfinex","ETHUSD",1759200528805,0.001,4217.2,4217.1,18.74200299]
["bitfinex","ETHUSD",1759200529118,0.001,4217.2,4217.1,18.98090299]
["bitfinex","ETHUSD",1759200529318,0.001,4217.2,4217.1,22.13220299]
["bitfinex","ETHUSD",1759200531926,0.001,4217.2,4217.1,21.44200299]
["bitfinex","ETHUSD",1759200532229,0.001,4217.2,4217.1,22.92420299]
["bitfinex","ETHUSD",1759200533134,0.001,4217.7,4217.1,22.92420299]
["bitfinex","ETHUSD",1759200533336,0.001,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1759200533531,0.001,4217.7,4217.6,5.21312685]
["bitfinex","ETHUSD",1759200533739,0.001,4217.7,4217.6,20.37961669]
["bitfinex","ETHUSD",1759200534116,0.001,4217.7,4217.6,21.17161669]
["bitfinex","ETHUSD",1759200538004,0.001,4217.7,4217.6,18.62501669]
["bitfinex","ETHUSD",1759200538224,0.001,4217.7,4217.6,25.64048014]
["bitfinex","ETHUSD",1759200538446,0.001,4217.7,4217.6,20.66148014]
["bitfinex","ETHUSD",1759200538750,0.001,4217.7,4217.6,25.64048014]
["bitfinex","ETHUSD",1759200540545,0.001,4218.1,4218.0,3.16279184]
["bitfinex","ETHUSD",1759200540730,0.001,4218.1,4218.0,5.88549975]
["bitfinex","ETHUSD",1759200541057,0.001,4218.1,4218.0,7.56504874]
["bitfinex","ETHUSD",1759200541352,0.001,4218.1,4218.0,21.94664874]
["bitfinex","ETHUSD",1759200541551,0.001,4218.1,4218.0,22.06504874]
["bitfinex","ETHUSD",1759200541720,0.1534,4219.5,4218.2,0.792]
["bitfinex","ETHUSD",1759200541921,0.1184,4220.3,4219.4,0.1184]
["bitfinex","ETHUSD",1759200542252,2.36950675,4220.3,4219.4,0.1184]
["bitfinex","ETHUSD",1759200542462,0.1184,4220.0,4219.5,2.7]
["bitfinex","ETHUSD",1759200542761,0.3525,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1759200543246,0.3525,4219.9,4219.5,14.5]
["bitfinex","ETHUSD",1759200543426,0.1184,4220.0,4219.5,17.2]
["bitfinex","ETHUSD",1759200543629,0.3525,4219.9,4219.5,17.2]
["bitfinex","ETHUSD",1759200543941,0.3525,4219.8,4219.6,2.7]
["bitfinex","ETHUSD",1759200544143,0.3525,4219.7,4219.5,14.5]
["bitfinex","ETHUSD",1759200544344,0.3525,4219.6,4219.5,14.5]
["bitfinex","ETHUSD",1759200544652,0.3525,4219.6,4219.5,17.2]
["bitfinex","ETHUSD",1759200544854,0.3525,4219.6,4219.5,2.7]
["bitfinex","ETHUSD",1759200546431,3.68352617,4219.6,4219.5,2.7]
["bitfinex","ETHUSD",1759200546632,1.31363329,4219.6,4219.5,2.7]
["bitfinex","ETHUSD",1759200552082,1.31463329,4219.6,4219.5,2.699]
["bitfinex","ETHUSD",1759200554359,0.96213329,4219.6,4219.5,2.699]
["bitfinex","ETHUSD",1759200554572,0.3535,4219.6,4219.5,2.699]
["bitfinex","ETHUSD",1759200556673,0.1184,4219.5,4218.8,2.59882256]
["bitfinex","ETHUSD",1759200556981,0.1184,4219.5,4218.9,2.698]
["bitfinex","ETHUSD",1759200557372,0.2718,4219.5,4218.9,2.698]
["bitfinex","ETHUSD",1759200558272,0.2718,4219.5,4219.0,14.5]
["bitfinex","ETHUSD",1759200558471,0.28417495,4219.4,4219.0,14.5]
["bitfinex","ETHUSD",1759200558706,0.28417495,4219.4,4219.1,2.698]
["bitfinex","ETHUSD",1759200558895,0.43757495,4219.4,4219.1,2.698]
["bitfinex","ETHUSD",1759200561680,2.37027298,4219.0,4217.9,2.37083075]
["bitfinex","ETHUSD",1759200561875,0.1991,4218.9,4218.0,2.698]
["bitfinex","ETHUSD",1759200562079,0.1534,4218.8,4218.0,3.1612]
["bitfinex","ETHUSD",1759200562274,0.1534,4218.8,4218.0,3.3897]
["bitfinex","ETHUSD",1759200562887,2.52375534,4218.8,4218.0,3.3897]
["bitfinex","ETHUSD",1759200563609,2.52375534,4218.8,4218.0,3.1612]
["bitfinex","ETHUSD",1759200563812,0.64359907,4218.7,4218.1,0.2285]
["bitfinex","ETHUSD",1759200566602,0.71313536,4218.6,4218.1,0.2285]
["bitfinex","ETHUSD",1759200567109,0.71313536,4218.6,4218.1,0.6917]
["bitfinex","ETHUSD",1759200569110,0.71313536,4218.6,4218.1,0.4632]
["bitfinex","ETHUSD",1759200569410,0.71313536,4218.6,4218.2,0.2285]
["bitfinex","ETHUSD",1759200569614,0.15101344,4218.5,4218.0,0.002]
["bitfinex","ETHUSD",1759200569855,2.37073563,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200570136,2.37073563,4218.1,4218.0,0.521]
["bitfinex","ETHUSD",1759200570304,2.72323563,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200570504,7.7425181,4218.1,4218.0,2.702]
["bitfinex","ETHUSD",1759200570708,7.7425181,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200571343,7.7425181,4218.1,4218.0,2.702]
["bitfinex","ETHUSD",1759200571541,8.5345181,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200572042,8.5345181,4218.1,4218.0,0.522]
["bitfinex","ETHUSD",1759200572608,8.5345181,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200575032,11.0385181,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200575239,8.5345181,4218.1,4218.0,0.002]
["bitfinex","ETHUSD",1759200575963,0.8500686,4217.1,4212.3,0.002]
["bitfinex","ETHUSD",1759200576113,2.37354916,4213.1,4213.0,7.94719283]
["bitfinex","ETHUSD",1759200576312,2.37388724,4212.5,4212.3,0.002]
["bitfinex","ETHUSD",1759200576619,2.37411267,4212.1,4211.9,0.002]
["bitfinex","ETHUSD",1759200576962,2.3742254,4211.9,4211.4,0.002]
["bitfinex","ETHUSD",1759200577161,12.26334864,4211.6,4211.4,0.002]
["bitfinex","ETHUSD",1759200577358,13.91580273,4211.6,4211.4,0.002]
["bitfinex","ETHUSD",1759200577572,15.24526174,4211.6,4211.4,0.002]
["bitfinex","ETHUSD",1759200577943,2.37450728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759200578644,6.23461462,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759200580362,5.37450728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759200582368,5.46976817,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759200582949,5.46976817,4211.4,4210.8,0.2476]
["bitfinex","ETHUSD",1759200582950,2.37473284,4211.0,4210.8,0.2476]
["bitfinex","ETHUSD",1759200583545,5.84967023,4211.0,4210.8,0.2476]
["bitfinex","ETHUSD",1759200583751,6.29097023,4211.0,4210.8,0.2476]
["bitfinex","ETHUSD",1759200584771,6.29097023,4211.0,4210.9,0.2496]
["bitfinex","ETHUSD",1759200585769,6.29097023,4211.0,4210.9,0.002]
["bitfinex","ETHUSD",1759200585967,7.08297023,4211.0,4210.9,0.002]
["bitfinex","ETHUSD",1759200586471,25.02933022,4211.0,4210.9,0.002]
["bitfinex","ETHUSD",1759200588974,25.02933022,4211.0,4209.3,2.3756795]
["bitfinex","ETHUSD",1759200588975,21.11360048,4210.1,4210.0,2e-08]
["bitfinex","ETHUSD",1759200589139,6.16752261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200589344,24.1138826,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200589839,24.8027826,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200590339,24.8027826,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200590541,27.20008803,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200591946,26.40808803,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200592275,24.0107826,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200593670,0.6889,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200594078,3.06442261,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200594777,0.6889,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200595179,3.06442261,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200595358,0.6889,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200596278,3.06442261,4209.6,4209.5,0.2496]
["bitfinex","ETHUSD",1759200596468,3.06442261,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200596660,0.6889,4209.6,4209.5,15.1909]
["bitfinex","ETHUSD",1759200597249,3.06442261,4209.6,4209.5,15.1909]
["bitfinex","ETHUSD",1759200597678,3.06442261,4209.6,4209.5,18.0629]
["bitfinex","ETHUSD",1759200597979,3.06442261,4209.6,4209.5,3.5629]
["bitfinex","ETHUSD",1759200598179,0.6889,4209.6,4209.5,3.5629]
["bitfinex","ETHUSD",1759200598579,0.6889,4209.6,4209.5,18.0629]
["bitfinex","ETHUSD",1759200600288,3.06442261,4209.6,4209.5,18.0629]
["bitfinex","ETHUSD",1759200600489,0.6889,4209.6,4209.5,18.0629]
["bitfinex","ETHUSD",1759200601062,3.06442261,4209.6,4209.5,15.1909]
["bitfinex","ETHUSD",1759200601262,0.6889,4209.6,4209.5,18.0589]
["bitfinex","ETHUSD",1759200601463,3.06442261,4209.6,4209.5,0.6909]
["bitfinex","ETHUSD",1759200601684,0.6889,4209.6,4209.5,3.5579]
["bitfinex","ETHUSD",1759200601890,3.06442261,4209.6,4209.5,18.0579]
["bitfinex","ETHUSD",1759200602862,3.62024178,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200603085,3.62024178,4209.6,4209.5,2.868]
["bitfinex","ETHUSD",1759200603360,3.62024178,4209.6,4209.5,3.5569]
["bitfinex","ETHUSD",1759200603789,3.62024178,4209.6,4209.5,2.868]
["bitfinex","ETHUSD",1759200603987,3.62024178,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200604177,6.77164178,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200604906,6.62024178,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200605274,25.51000177,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759200605476,0.1184,4209.5,4206.5,2.283]
["bitfinex","ETHUSD",1759200605674,3.0,4207.7,4206.6,0.6889]
["bitfinex","ETHUSD",1759200605874,2.37694228,4207.1,4206.7,2.8709]
["bitfinex","ETHUSD",1759200606074,3.0,4207.7,4206.8,3.5999]
["bitfinex","ETHUSD",1759200606075,2.37688971,4207.2,4206.8,3.5999]
["bitfinex","ETHUSD",1759200606279,3.0,4207.7,4206.9,3.5999]
["bitfinex","ETHUSD",1759200606499,2.3769455,4207.1,4207.0,3.1586]
["bitfinex","ETHUSD",1759200606671,2.3769455,4207.1,4207.0,3.5999]
["bitfinex","ETHUSD",1759200607202,3.09199138,4207.1,4207.0,3.5999]
["bitfinex","ETHUSD",1759200607605,3.09198011,4207.1,4207.0,3.5999]
["bitfinex","ETHUSD",1759200608306,0.71504588,4207.1,4207.0,3.5999]
["bitfinex","ETHUSD",1759200608508,3.09198011,4207.1,4207.0,3.5999]
["bitfinex","ETHUSD",1759200609197,2.3770734,4206.9,4206.7,0.6889]
["bitfinex","ETHUSD",1759200609395,2.3770734,4206.9,4206.8,3.5646]
["bitfinex","ETHUSD",1759200609595,2.37699149,4207.0,4206.8,18.0646]
["bitfinex","ETHUSD",1759200610107,3.09198731,4207.1,4206.8,18.0646]
["bitfinex","ETHUSD",1759200610309,2.37699391,4207.0,4206.8,18.0646]
["bitfinex","ETHUSD",1759200610515,3.09198807,4207.1,4206.8,18.0646]
["bitfinex","ETHUSD",1759200610687,2.37699923,4207.0,4206.8,17.8371]
["bitfinex","ETHUSD",1759200611114,0.54688746,4207.0,4206.8,14.5]
["bitfinex","ETHUSD",1759200611413,2.37704723,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1759200611713,2.37718168,4206.7,4206.3,0.4291]
["bitfinex","ETHUSD",1759200612008,0.23771817,4206.7,4206.4,16.242]
["bitfinex","ETHUSD",1759200612211,3.71504588,4207.1,4206.4,16.8986]
["bitfinex","ETHUSD",1759200612388,2.37709291,4206.9,4206.4,15.1566]
["bitfinex","ETHUSD",1759200612593,2.37709291,4206.9,4206.5,3.5586]
["bitfinex","ETHUSD",1759200612792,2.37712588,4206.8,4206.5,3.5586]
["bitfinex","ETHUSD",1759200613710,3.0,4207.0,4206.5,3.3311]
["bitfinex","ETHUSD",1759200614010,2.18128059,4207.0,4206.6,0.6566]
["bitfinex","ETHUSD",1759200614312,3.71504588,4207.1,4206.7,0.6566]
["bitfinex","ETHUSD",1759200614711,0.71504588,4207.1,4206.8,0.6566]
["bitfinex","ETHUSD",1759200614912,3.71504588,4207.1,4206.9,3.5611]
["bitfinex","ETHUSD",1759200615103,3.71504588,4207.1,4206.9,3.3324]
["bitfinex","ETHUSD",1759200615281,3.09198011,4207.1,4207.0,0.2287]
["bitfinex","ETHUSD",1759200615688,0.1184,4207.0,4206.2,2.49582562]
["bitfinex","ETHUSD",1759200615888,0.1184,4207.0,4206.3,18.0591]
["bitfinex","ETHUSD",1759200616180,5.49540349,4207.0,4206.3,18.0591]
["bitfinex","ETHUSD",1759200616387,0.71506974,4206.9,4206.4,0.2287]
["bitfinex","ETHUSD",1759200616579,0.71506974,4206.9,4206.5,0.6621]
["bitfinex","ETHUSD",1759200616784,0.71506974,4206.9,4206.6,0.2287]
["bitfinex","ETHUSD",1759200617007,0.71506974,4206.9,4206.7,3.5571]
["bitfinex","ETHUSD",1759200617179,0.71506974,4206.9,4206.8,0.6621]
["bitfinex","ETHUSD",1759200618013,0.71506974,4206.9,4206.8,3.5551]
["bitfinex","ETHUSD",1759200620687,0.71506974,4206.9,4206.8,18.0551]
["bitfinex","ETHUSD",1759200622928,0.71506974,4206.9,4206.8,18.0481]
["bitfinex","ETHUSD",1759200624128,0.71506974,4206.9,4206.4,0.2287]
["bitfinex","ETHUSD",1759200624430,0.1184,4206.7,4206.5,2.883]
["bitfinex","ETHUSD",1759200624626,0.1184,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1759200624832,0.1184,4206.7,4206.6,2.883]
["bitfinex","ETHUSD",1759200625132,0.83346974,4206.7,4206.6,2.883]
["bitfinex","ETHUSD",1759200626164,0.83346974,4206.7,4206.6,3.5451]
["bitfinex","ETHUSD",1759200626334,0.1184,4206.7,4206.6,3.5451]
["bitfinex","ETHUSD",1759200628810,0.1184,4206.7,4206.6,18.0451]
["bitfinex","ETHUSD",1759200632461,2.49556024,4206.7,4206.6,17.37]
["bitfinex","ETHUSD",1759200632656,0.73552899,4206.7,4206.6,17.37]
["bitfinex","ETHUSD",1759200633156,3.0,4207.0,4206.6,18.0321]
["bitfinex","ETHUSD",1759200633357,0.1184,4207.1,4206.7,0.6621]
["bitfinex","ETHUSD",1759200633522,0.1184,4207.1,4206.8,3.5311]
["bitfinex","ETHUSD",1759200633727,0.1184,4207.1,4206.9,2.869]
["bitfinex","ETHUSD",1759200633962,0.1184,4207.1,4206.9,3.5311]
["bitfinex","ETHUSD",1759200634260,5.49533423,4207.1,4207.0,0.6621]
["bitfinex","ETHUSD",1759200636166,2.37709089,4206.9,4206.8,0.2287]
["bitfinex","ETHUSD",1759200636360,2.37709089,4206.9,4206.8,0.6621]
["bitfinex","ETHUSD",1759200636530,2.37709089,4206.9,4206.5,0.6621]
["bitfinex","ETHUSD",1759200636731,2.37709089,4206.9,4206.6,3.5261]
["bitfinex","ETHUSD",1759200636933,0.1184,4207.1,4206.7,0.6621]
["bitfinex","ETHUSD",1759200637174,2.37699072,4207.0,4206.8,3.5261]
["bitfinex","ETHUSD",1759200637498,2.37699072,4207.0,4206.9,0.6621]
["bitfinex","ETHUSD",1759200640258,2.37704723,4206.9,4206.8,2.864]
["bitfinex","ETHUSD",1759200640693,2.37710373,4206.8,4206.7,0.2327]
["bitfinex","ETHUSD",1759200640891,2.37710373,4206.8,4206.7,2.861]
["bitfinex","ETHUSD",1759200641069,2.37707144,4206.9,4206.7,3.526]
["bitfinex","ETHUSD",1759200641393,2.37707144,4206.9,4206.8,0.665]
["bitfinex","ETHUSD",1759200643392,2.37707144,4206.9,4206.8,3.52]
["bitfinex","ETHUSD",1759200645088,0.1184,4207.3,4206.8,3.52]
["bitfinex","ETHUSD",1759200645294,2.37698822,4207.1,4206.9,0.665]
["bitfinex","ETHUSD",1759200645483,2.37698822,4207.1,4207.0,2.852]
["bitfinex","ETHUSD",1759200645673,2.37698822,4207.1,4207.0,3.517]
["bitfinex","ETHUSD",1759200650105,5.37688161,4207.2,4207.0,3.517]
["bitfinex","ETHUSD",1759200650293,0.1184,4207.7,4207.1,0.665]
["bitfinex","ETHUSD",1759200650493,0.1184,4207.7,4207.2,3.511]
["bitfinex","ETHUSD",1759200650676,2.37666223,4207.6,4207.2,3.511]
["bitfinex","ETHUSD",1759200650877,0.1184,4207.7,4207.3,0.665]
["bitfinex","ETHUSD",1759200651079,0.1184,4207.7,4207.4,3.511]
["bitfinex","ETHUSD",1759200651273,0.1184,4207.7,4207.5,0.2327]
["bitfinex","ETHUSD",1759200651482,2.49499528,4207.7,4207.6,2.846]
["bitfinex","ETHUSD",1759200651797,1.05695315,4207.7,4207.0,0.1184]
["bitfinex","ETHUSD",1759200651996,0.1991,4207.6,4207.1,0.753]
["bitfinex","ETHUSD",1759200652206,2.37707756,4206.9,4206.6,0.1204]
["bitfinex","ETHUSD",1759200652375,2.37707756,4206.9,4206.7,2.844]
["bitfinex","ETHUSD",1759200652584,2.37710373,4206.8,4206.7,2.844]
["bitfinex","ETHUSD",1759200652821,0.2698,4207.0,4206.6,0.002]
["bitfinex","ETHUSD",1759200652983,2.64690373,4206.8,4206.7,2.844]
["bitfinex","ETHUSD",1759200653312,2.37716024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759200653512,2.37716024,4206.7,4206.6,2.845]
["bitfinex","ETHUSD",1759200653701,0.2698,4206.8,4206.6,2.845]
["bitfinex","ETHUSD",1759200654222,0.1184,4206.8,4206.6,2.845]
["bitfinex","ETHUSD",1759200654424,0.1184,4206.8,4206.6,3.51]
["bitfinex","ETHUSD",1759200654792,2.37703714,4207.0,4206.7,0.665]
["bitfinex","ETHUSD",1759200654793,0.1184,4207.0,4206.7,0.665]
["bitfinex","ETHUSD",1759200654985,0.1184,4207.0,4206.8,0.665]
["bitfinex","ETHUSD",1759200655186,0.1184,4207.0,4206.9,2.842]
["bitfinex","ETHUSD",1759200655425,0.1184,4207.0,4206.9,3.507]
["bitfinex","ETHUSD",1759200656017,0.12560532,4207.5,4206.9,3.507]
["bitfinex","ETHUSD",1759200656200,0.24400532,4207.5,4207.0,0.665]
["bitfinex","ETHUSD",1759200656410,0.1184,4207.5,4207.1,0.665]
["bitfinex","ETHUSD",1759200656608,0.1184,4207.5,4207.2,2.841]
["bitfinex","ETHUSD",1759200656793,0.1184,4207.5,4207.3,2.841]
["bitfinex","ETHUSD",1759200656988,0.1184,4207.5,4207.3,3.506]
["bitfinex","ETHUSD",1759200657188,0.1184,4207.5,4207.4,0.665]
["bitfinex","ETHUSD",1759200658288,0.3678942,4207.5,4207.3,2.841]
["bitfinex","ETHUSD",1759200658826,0.3678942,4207.5,4207.4,0.4323]
["bitfinex","ETHUSD",1759200658993,0.1184,4207.5,4207.4,0.665]
["bitfinex","ETHUSD",1759200659326,0.1184,4207.5,4207.4,3.502]
["bitfinex","ETHUSD",1759200659528,0.1184,4207.5,4207.4,2.837]
["bitfinex","ETHUSD",1759200659735,0.1184,4207.8,4207.4,3.502]
["bitfinex","ETHUSD",1759200659933,0.1184,4207.8,4207.5,0.665]
["bitfinex","ETHUSD",1759200660425,3.0,4207.7,4207.1,0.1184]
["bitfinex","ETHUSD",1759200660612,2.37665177,4207.6,4207.2,2.837]
["bitfinex","ETHUSD",1759200660823,0.1184,4207.6,4207.2,2.837]
["bitfinex","ETHUSD",1759200661134,0.1184,4207.6,4207.3,0.665]
["bitfinex","ETHUSD",1759200661592,0.1184,4207.6,4207.2,2.837]
["bitfinex","ETHUSD",1759200661593,0.1184,4207.6,4207.4,0.2327]
["bitfinex","ETHUSD",1759200661800,0.1184,4207.6,4207.5,0.2327]
["bitfinex","ETHUSD",1759200662412,0.1184,4207.6,4207.5,0.665]
["bitfinex","ETHUSD",1759200663775,0.1184,4207.9,4207.5,0.665]
["bitfinex","ETHUSD",1759200663898,3.3678875,4207.9,4207.6,3.497]
["bitfinex","ETHUSD",1759200664102,3.3678875,4207.9,4207.7,0.2327]
["bitfinex","ETHUSD",1759200664103,3.1184,4207.9,4207.7,0.2327]
["bitfinex","ETHUSD",1759200664344,3.1184,4207.9,4207.7,0.665]
["bitfinex","ETHUSD",1759200664806,0.1184,4207.9,4207.7,0.665]
["bitfinex","ETHUSD",1759200665001,0.1184,4207.9,4207.8,0.665]
["bitfinex","ETHUSD",1759200666342,2.49488233,4207.9,4207.8,0.665]
["bitfinex","ETHUSD",1759200666641,2.49488764,4207.9,4207.8,2.831]
["bitfinex","ETHUSD",1759200669586,2.49488764,4207.9,4207.8,2.826]
["bitfinex","ETHUSD",1759200670074,0.1184,4207.9,4207.6,0.2417]
["bitfinex","ETHUSD",1759200670278,0.1184,4207.9,4207.8,2.825]
["bitfinex","ETHUSD",1759200670836,2.49488233,4207.9,4207.8,2.825]
["bitfinex","ETHUSD",1759200671306,0.1184,4207.9,4207.8,2.825]
["bitfinex","ETHUSD",1759200671761,2.49488233,4207.9,4207.8,2.825]
["bitfinex","ETHUSD",1759200672173,3.1184,4207.9,4207.8,2.825]
["bitfinex","ETHUSD",1759200672334,0.1514,4209.0,4207.8,2.825]
["bitfinex","ETHUSD",1759200672335,0.1514,4209.0,4207.8,3.5117]
["bitfinex","ETHUSD",1759200672535,3.0,4208.8,4207.9,0.2417]
["bitfinex","ETHUSD",1759200672782,2.3763319,4208.2,4207.9,0.2417]
["bitfinex","ETHUSD",1759200672960,2.37637544,4208.1,4207.9,0.2417]
["bitfinex","ETHUSD",1759200673148,2.37612247,4208.6,4207.9,0.2417]
["bitfinex","ETHUSD",1759200673347,2.37625644,4208.3,4206.6,0.002]
["bitfinex","ETHUSD",1759200673548,6.92653667,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200673873,2.37716024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759200674580,3.0,4207.1,4206.6,0.002]
["bitfinex","ETHUSD",1759200674764,2.37706454,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200674962,2.3771093,4206.8,4206.6,0.002]
["bitfinex","ETHUSD",1759200675411,2.37704955,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200675720,6.62720001,4207.1,4206.6,0.002]
["bitfinex","ETHUSD",1759200675873,4.250252,4207.1,4206.6,0.002]
["bitfinex","ETHUSD",1759200676077,3.0,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200676623,5.37704857,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200677125,5.20659305,4207.8,4206.6,0.002]
["bitfinex","ETHUSD",1759200677126,0.1514,4208.6,4206.6,0.002]
["bitfinex","ETHUSD",1759200677281,3.1514,4207.9,4206.7,0.6767]
["bitfinex","ETHUSD",1759200677481,2.37665177,4207.6,4206.6,0.002]
["bitfinex","ETHUSD",1759200677683,2.37675697,4207.5,4206.7,2.832]
["bitfinex","ETHUSD",1759200677882,3.0,4207.7,4206.7,3.0616]
["bitfinex","ETHUSD",1759200678184,2.37681305,4207.4,4206.7,3.0616]
["bitfinex","ETHUSD",1759200678823,3.0,4207.7,4206.8,0.6767]
["bitfinex","ETHUSD",1759200679113,1.08298232,4207.6,4206.8,0.4471]
["bitfinex","ETHUSD",1759200679317,2.37688836,4207.2,4206.7,2.832]
["bitfinex","ETHUSD",1759200679491,2.37688836,4207.2,4206.6,0.2316]
["bitfinex","ETHUSD",1759200679809,2.37688836,4207.2,4206.7,2.833]
["bitfinex","ETHUSD",1759200680106,1.08298232,4207.6,4206.8,0.2296]
["bitfinex","ETHUSD",1759200680319,2.37670825,4207.5,4206.8,0.6767]
["bitfinex","ETHUSD",1759200680611,2.37678124,4207.4,4206.8,0.6767]
["bitfinex","ETHUSD",1759200680788,1.08298232,4207.6,4206.8,0.6767]
["bitfinex","ETHUSD",1759200680988,1.08298232,4207.6,4206.9,3.05374518]
["bitfinex","ETHUSD",1759200681189,0.1514,4208.1,4207.0,0.2296]
["bitfinex","ETHUSD",1759200681395,5.37631628,4208.2,4207.1,2.82398292]
["bitfinex","ETHUSD",1759200681585,2.37636938,4208.1,4207.2,0.6767]
["bitfinex","ETHUSD",1759200681781,2.37636938,4208.1,4207.3,2.831]
["bitfinex","ETHUSD",1759200682215,0.1184,4207.6,4207.3,2.831]
["bitfinex","ETHUSD",1759200682422,0.1184,4207.6,4207.3,3.5077]
["bitfinex","ETHUSD",1759200682932,0.1184,4207.6,4207.4,0.6767]
["bitfinex","ETHUSD",1759200683304,0.1184,4207.6,4207.5,0.6767]
["bitfinex","ETHUSD",1759200684430,0.1184,4207.6,4207.5,0.2296]
["bitfinex","ETHUSD",1759200684631,0.1184,4207.6,4207.3,2.831]
["bitfinex","ETHUSD",1759200685222,0.1184,4207.6,4207.4,2.829]
["bitfinex","ETHUSD",1759200685223,5.37670825,4207.5,4207.4,2.829]
["bitfinex","ETHUSD",1759200685422,3.1514,4207.5,4207.4,2.829]
["bitfinex","ETHUSD",1759200685645,0.1514,4207.5,4207.4,2.826]
["bitfinex","ETHUSD",1759200685830,0.1184,4207.6,4207.4,2.826]
["bitfinex","ETHUSD",1759200686207,2.49510262,4207.6,4207.4,2.826]
["bitfinex","ETHUSD",1759200687133,0.1184,4207.6,4207.4,2.826]
["bitfinex","ETHUSD",1759200687836,2.49505826,4207.6,4207.4,2.826]
["bitfinex","ETHUSD",1759200688039,0.48715439,4207.6,4206.6,0.2316]
["bitfinex","ETHUSD",1759200688333,2.37694057,4207.1,4206.7,2.824]
["bitfinex","ETHUSD",1759200688533,3.0,4207.4,4206.7,2.824]
["bitfinex","ETHUSD",1759200688739,2.37682123,4207.3,4206.7,2.824]
["bitfinex","ETHUSD",1759200689142,5.3767703,4207.4,4206.7,3.2711]
["bitfinex","ETHUSD",1759200689306,2.3767703,4207.4,4206.8,0.2296]
["bitfinex","ETHUSD",1759200689503,2.37666829,4207.6,4206.8,0.2296]
["bitfinex","ETHUSD",1759200689828,2.37689406,4207.2,4206.8,0.2296]
["bitfinex","ETHUSD",1759200690229,3.0,4207.4,4206.7,2.824]
["bitfinex","ETHUSD",1759200690230,2.3768256,4207.3,4206.7,2.824]
["bitfinex","ETHUSD",1759200690428,2.37692174,4207.2,4206.6,0.002]
["bitfinex","ETHUSD",1759200690741,2.37704723,4206.9,4206.8,2.821]
["bitfinex","ETHUSD",1759200690909,2.37704723,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200691240,2.37704723,4206.9,4206.8,2.821]
["bitfinex","ETHUSD",1759200691934,2.7812139,4207.1,4206.6,0.002]
["bitfinex","ETHUSD",1759200692145,2.6298139,4207.1,4206.8,2.821]
["bitfinex","ETHUSD",1759200692351,2.37700142,4207.0,4206.8,2.821]
["bitfinex","ETHUSD",1759200692755,0.25283217,4207.1,4206.8,2.821]
["bitfinex","ETHUSD",1759200692938,0.25283217,4207.1,4206.6,0.002]
["bitfinex","ETHUSD",1759200692939,2.37699072,4207.0,4206.6,0.002]
["bitfinex","ETHUSD",1759200693238,0.3505,4207.0,4206.7,2.818]
["bitfinex","ETHUSD",1759200693443,2.37710373,4206.8,4206.7,2.818]
["bitfinex","ETHUSD",1759200693818,3.0,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759200694015,3.0,4206.9,4206.7,2.818]
["bitfinex","ETHUSD",1759200694210,2.37710373,4206.8,4206.7,2.818]
["bitfinex","ETHUSD",1759200696944,2.37688103,4207.2,4206.7,3.4947]
["bitfinex","ETHUSD",1759200697113,0.31742683,4207.5,4206.8,0.6767]
["bitfinex","ETHUSD",1759200697318,2.3767437,4207.5,4206.9,0.2296]
["bitfinex","ETHUSD",1759200697550,2.3768338,4207.3,4206.9,0.2296]
["bitfinex","ETHUSD",1759200697729,2.37676092,4207.5,4207.0,14.5]
["bitfinex","ETHUSD",1759200697927,0.1184,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1759200698243,0.1184,4207.1,4207.0,14.7296]
["bitfinex","ETHUSD",1759200699144,0.1184,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1759200699344,0.1184,4207.1,4207.0,17.314]
["bitfinex","ETHUSD",1759200699926,0.1184,4207.1,4207.0,17.7536]
["bitfinex","ETHUSD",1759200700244,0.1184,4207.5,4207.0,19.77943]
["bitfinex","ETHUSD",1759200700424,0.1184,4207.5,4207.1,0.6673]
["bitfinex","ETHUSD",1759200700625,0.1184,4207.5,4207.2,0.6673]
["bitfinex","ETHUSD",1759200700851,0.1184,4207.5,4207.3,0.69106821]
["bitfinex","ETHUSD",1759200701050,0.1184,4207.5,4207.4,2.811]
["bitfinex","ETHUSD",1759200701420,2.37617986,4208.5,4207.4,5.85502408]
["bitfinex","ETHUSD",1759200701622,0.1184,4207.8,4207.5,0.6673]
["bitfinex","ETHUSD",1759200701920,0.1184,4207.8,4207.6,0.2277]
["bitfinex","ETHUSD",1759200702135,0.1184,4207.8,4207.6,0.6673]
["bitfinex","ETHUSD",1759200702332,0.1184,4207.8,4207.7,0.6673]
["bitfinex","ETHUSD",1759200702532,0.1184,4208.2,4207.7,3.04384997]
["bitfinex","ETHUSD",1759200702733,0.71483801,4208.8,4207.8,3.4773]
["bitfinex","ETHUSD",1759200702937,0.1184,4208.5,4207.9,17.9773]
["bitfinex","ETHUSD",1759200703225,0.1184,4208.5,4208.0,0.6673]
["bitfinex","ETHUSD",1759200703427,0.1184,4208.5,4207.9,17.31]
["bitfinex","ETHUSD",1759200703428,0.1184,4208.5,4208.1,0.6673]
["bitfinex","ETHUSD",1759200703654,0.1184,4208.5,4208.2,0.6673]
["bitfinex","ETHUSD",1759200703949,0.1184,4208.5,4208.3,17.31]
["bitfinex","ETHUSD",1759200705372,0.1184,4208.5,4208.3,17.5377]
["bitfinex","ETHUSD",1759200705541,0.1184,4208.5,4208.4,0.6673]
["bitfinex","ETHUSD",1759200706077,2.49454351,4208.5,4208.3,17.31]
["bitfinex","ETHUSD",1759200706670,0.1184,4208.5,4208.3,17.31]
["bitfinex","ETHUSD",1759200706882,0.1184,4208.5,4208.4,2.807]
["bitfinex","ETHUSD",1759200707363,2.37619998,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759200707537,2.37619998,4208.4,4208.3,17.305]
["bitfinex","ETHUSD",1759200707738,2.37619998,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759200707984,3.51389016,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1759200708147,4.13769018,4208.4,4208.3,17.304]
["bitfinex","ETHUSD",1759200708346,6.51389016,4208.4,4208.3,17.304]
["bitfinex","ETHUSD",1759200708764,4.13769018,4208.4,4208.3,17.304]
["bitfinex","ETHUSD",1759200708939,11.25850184,4208.4,4208.3,17.304]
["bitfinex","ETHUSD",1759200709289,11.25850184,4208.4,4208.3,2.804]
["bitfinex","ETHUSD",1759200711873,3.0,4208.4,4208.3,3.2436]
["bitfinex","ETHUSD",1759200712075,3.0,4208.4,4208.3,3.4713]
["bitfinex","ETHUSD",1759200713378,5.88230186,4208.9,4208.3,3.4713]
["bitfinex","ETHUSD",1759200713559,3.0,4208.8,4208.4,0.6673]
["bitfinex","ETHUSD",1759200713898,2.37603454,4208.7,4208.5,2.803]
["bitfinex","ETHUSD",1759200714186,2.37624427,4208.4,4208.0,14.5]
["bitfinex","ETHUSD",1759200714386,2.37624427,4208.4,4207.0,0.002]
["bitfinex","ETHUSD",1759200714387,3.0,4208.0,4207.0,0.002]
["bitfinex","ETHUSD",1759200714589,8.25917793,4207.3,4207.1,2.802]
["bitfinex","ETHUSD",1759200715091,2.37687607,4207.3,4207.1,3.4693]
["bitfinex","ETHUSD",1759200715690,2.37687607,4207.3,4207.1,3.0297]
["bitfinex","ETHUSD",1759200716593,5.37676183,4207.5,4207.1,3.0297]
["bitfinex","ETHUSD",1759200716892,2.37666202,4207.6,4207.2,3.4723]
["bitfinex","ETHUSD",1759200717092,8.88230186,4207.8,4207.3,0.6673]
["bitfinex","ETHUSD",1759200717393,2.37670825,4207.5,4207.4,2.803]
["bitfinex","ETHUSD",1759200718164,2.37665493,4207.6,4207.4,2.803]
["bitfinex","ETHUSD",1759200718771,2.37665493,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759200719079,5.37657563,4207.8,4207.5,14.5]
["bitfinex","ETHUSD",1759200719286,3.0,4208.0,4207.6,2.802]
["bitfinex","ETHUSD",1759200719489,2.37653682,4207.9,4207.7,0.2277]
["bitfinex","ETHUSD",1759200719693,2.37653682,4207.9,4207.8,2.801]
["bitfinex","ETHUSD",1759200720708,2.37665177,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759200721013,2.37665177,4207.6,4207.5,17.301]
["bitfinex","ETHUSD",1759200721014,3.0,4207.6,4207.5,17.301]
["bitfinex","ETHUSD",1759200721320,3.0,4207.6,4207.5,17.9683]
["bitfinex","ETHUSD",1759200721504,0.1184,4207.7,4207.5,17.9683]
["bitfinex","ETHUSD",1759200721703,0.1184,4207.7,4207.6,0.6673]
["bitfinex","ETHUSD",1759200722716,3.1184,4208.0,4207.6,0.6673]
["bitfinex","ETHUSD",1759200722919,3.1184,4208.0,4207.7,2.799]
["bitfinex","ETHUSD",1759200723326,3.1184,4208.0,4207.7,3.4663]
["bitfinex","ETHUSD",1759200723630,0.1184,4208.0,4207.8,0.6673]
["bitfinex","ETHUSD",1759200723791,2.49466397,4208.3,4207.9,3.81293]
["bitfinex","ETHUSD",1759200723986,2.37632175,4208.2,4208.0,2.798]
["bitfinex","ETHUSD",1759200724219,2.37636938,4208.1,4207.5,0.4396]
["bitfinex","ETHUSD",1759200724425,2.37636938,4208.1,4207.7,14.5]
["bitfinex","ETHUSD",1759200724426,5.88230186,4207.9,4207.7,14.5]
["bitfinex","ETHUSD",1759200724609,5.3765388,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1759200724919,5.3765388,4207.8,4207.7,2.798]
["bitfinex","ETHUSD",1759200725724,5.3765388,4207.8,4207.3,14.5]
["bitfinex","ETHUSD",1759200725725,2.37665177,4207.6,4207.3,14.5]
["bitfinex","ETHUSD",1759200725926,8.2590666,4207.4,4207.3,14.5]
["bitfinex","ETHUSD",1759200726223,8.2590666,4207.4,4207.3,17.298]
["bitfinex","ETHUSD",1759200726615,5.88230186,4207.4,4207.3,17.298]
["bitfinex","ETHUSD",1759200726788,0.1184,4207.5,4207.3,17.9653]
["bitfinex","ETHUSD",1759200726995,0.1184,4207.5,4207.4,0.6673]
["bitfinex","ETHUSD",1759200727326,2.49510825,4207.5,4207.4,0.6673]
["bitfinex","ETHUSD",1759200728123,2.49510825,4207.5,4207.4,2.797]
["bitfinex","ETHUSD",1759200728508,2.49510825,4207.5,4207.4,3.4643]
["bitfinex","ETHUSD",1759200728732,0.1184,4207.5,4207.4,3.4643]
["bitfinex","ETHUSD",1759200729432,0.1184,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200729834,2.49510825,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200730731,0.1184,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200731454,2.49510825,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200731638,0.1184,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200732226,2.49510825,4207.5,4207.4,17.9643]
["bitfinex","ETHUSD",1759200732448,0.1184,4207.5,4207.4,3.4643]
["bitfinex","ETHUSD",1759200732855,2.37627419,4208.3,4207.4,3.4643]
["bitfinex","ETHUSD",1759200732856,0.1184,4207.9,4207.4,17.9643]
["bitfinex","ETHUSD",1759200733143,0.1184,4207.9,4207.5,0.6734]
["bitfinex","ETHUSD",1759200733316,0.1184,4207.9,4207.6,3.4644]
["bitfinex","ETHUSD",1759200733517,0.1184,4207.9,4207.7,0.6734]
["bitfinex","ETHUSD",1759200733717,0.1184,4207.9,4207.8,2.791]
["bitfinex","ETHUSD",1759200733947,0.1184,4207.9,4207.8,3.4644]
["bitfinex","ETHUSD",1759200734523,2.49488233,4207.9,4207.8,2.791]
["bitfinex","ETHUSD",1759200736661,2.49488233,4207.9,4207.8,14.5]
["bitfinex","ETHUSD",1759200736863,2.49488233,4207.9,4207.8,17.289]
["bitfinex","ETHUSD",1759200740050,2.49488233,4207.9,4207.8,2.789]
["bitfinex","ETHUSD",1759200740546,2.49488233,4207.9,4207.8,17.289]
["bitfinex","ETHUSD",1759200742050,2.49488233,4207.9,4207.8,17.9578]
["bitfinex","ETHUSD",1759200742051,0.1184,4207.9,4207.8,17.9578]
["bitfinex","ETHUSD",1759200742258,0.1184,4208.2,4207.8,19.75358]
["bitfinex","ETHUSD",1759200742455,2.4945565,4208.5,4207.9,0.69256482]
["bitfinex","ETHUSD",1759200742658,2.4945565,4208.5,4208.0,3.4518]
["bitfinex","ETHUSD",1759200742866,2.4945565,4208.5,4208.1,0.6688]
["bitfinex","ETHUSD",1759200743177,0.1184,4208.5,4208.2,3.4518]
["bitfinex","ETHUSD",1759200743380,0.1184,4208.5,4208.3,3.4518]
["bitfinex","ETHUSD",1759200743556,0.71578691,4209.1,4208.4,0.02376199]
["bitfinex","ETHUSD",1759200743756,0.71578691,4209.1,4208.5,3.9177562]
["bitfinex","ETHUSD",1759200743951,0.001,4209.1,4208.7,0.1184]
["bitfinex","ETHUSD",1759200744147,0.001,4209.1,4208.8,3.47655974]
["bitfinex","ETHUSD",1759200744348,0.001,4209.1,4208.9,14.5]
["bitfinex","ETHUSD",1759200744544,0.001,4209.1,4209.0,2.784]
["bitfinex","ETHUSD",1759200744750,0.001,4209.1,4209.0,3.4528]
["bitfinex","ETHUSD",1759200745479,0.001,4209.1,4209.0,17.9528]
["bitfinex","ETHUSD",1759200746284,0.001,4209.1,4209.0,20.32866124]
["bitfinex","ETHUSD",1759200746492,0.001,4209.1,4209.0,22.24234124]
["bitfinex","ETHUSD",1759200748189,0.001,4209.1,4209.0,19.86648]
["bitfinex","ETHUSD",1759200748502,0.001,4209.1,4209.0,22.24234124]
["bitfinex","ETHUSD",1759200749091,0.001,4209.1,4209.0,19.86648]
["bitfinex","ETHUSD",1759200750372,0.001,4209.1,4209.0,18.0712]
["bitfinex","ETHUSD",1759200750806,0.001,4209.1,4209.0,20.44706124]
["bitfinex","ETHUSD",1759200753172,0.001,4209.1,4209.0,18.0712]
["bitfinex","ETHUSD",1759200753613,0.001,4209.1,4209.0,15.2872]
["bitfinex","ETHUSD",1759200753779,0.001,4209.1,4209.0,18.0642]
["bitfinex","ETHUSD",1759200753978,0.001,4209.1,4209.0,19.87062]
["bitfinex","ETHUSD",1759200754210,0.001,4209.1,4209.0,22.24648124]
["bitfinex","ETHUSD",1759200758351,0.001,4209.1,4209.0,19.46948124]
["bitfinex","ETHUSD",1759200758569,0.001,4209.1,4209.0,22.24348124]
["bitfinex","ETHUSD",1759200759415,0.001,4209.1,4209.0,22.24248124]
["bitfinex","ETHUSD",1759200759611,0.001,4209.1,4209.0,17.09362]
["bitfinex","ETHUSD",1759200759840,0.001,4209.1,4209.0,14.6184]
["bitfinex","ETHUSD",1759200760047,0.001,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200760416,0.001,4209.1,4209.0,14.6184]
["bitfinex","ETHUSD",1759200760717,0.1524,4209.1,4209.0,17.3904]
["bitfinex","ETHUSD",1759200761311,0.1524,4209.1,4209.0,14.6184]
["bitfinex","ETHUSD",1759200761562,0.1524,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200761864,0.001,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200762163,0.1524,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200762363,0.3515,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200762537,0.001,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200764568,0.001,4209.1,4209.0,18.0891]
["bitfinex","ETHUSD",1759200764770,0.001,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200765358,0.001,4209.1,4209.0,19.99376124]
["bitfinex","ETHUSD",1759200765670,0.001,4209.1,4209.0,17.3914]
["bitfinex","ETHUSD",1759200765873,0.001,4209.1,4209.0,19.76726124]
["bitfinex","ETHUSD",1759200766571,0.001,4209.1,4209.0,20.46496124]
["bitfinex","ETHUSD",1759200767771,0.001,4209.1,4209.0,22.63065326]
["bitfinex","ETHUSD",1759200767942,0.001,4209.1,4209.0,22.74905326]
["bitfinex","ETHUSD",1759200768845,0.001,4209.1,4209.0,22.27285326]
["bitfinex","ETHUSD",1759200769046,0.001,4209.1,4209.0,22.74405326]
["bitfinex","ETHUSD",1759200769470,0.001,4209.1,4209.0,22.74305326]
["bitfinex","ETHUSD",1759200770177,0.001,4209.1,4209.0,19.76026124]
["bitfinex","ETHUSD",1759200775093,0.001,4209.1,4209.0,5.26026124]
["bitfinex","ETHUSD",1759200775587,0.001,4209.1,4209.0,19.76026124]
["bitfinex","ETHUSD",1759200776153,0.001,4209.1,4209.0,19.75726124]
["bitfinex","ETHUSD",1759200777001,0.001,4209.1,4209.0,17.3814]
["bitfinex","ETHUSD",1759200777209,0.001,4209.1,4209.0,19.75726124]
["bitfinex","ETHUSD",1759200779621,0.001,4209.1,4209.0,22.69093452]
["bitfinex","ETHUSD",1759200780608,0.001,4209.1,4209.0,23.48293452]
["bitfinex","ETHUSD",1759200781076,0.001,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1759200781284,0.001,4209.6,4209.5,5.92957904]
["bitfinex","ETHUSD",1759200781579,0.001,4209.6,4209.5,6.74567904]
["bitfinex","ETHUSD",1759200781792,0.001,4209.6,4209.5,22.15781279]
["bitfinex","ETHUSD",1759200782783,0.001,4209.6,4209.5,25.15781279]
["bitfinex","ETHUSD",1759200783214,0.001,4210.0,4209.9,3.16735333]
["bitfinex","ETHUSD",1759200783404,0.001,4210.0,4209.9,5.92935333]
["bitfinex","ETHUSD",1759200783583,0.001,4210.0,4209.9,6.04775333]
["bitfinex","ETHUSD",1759200783787,0.001,4210.0,4209.9,19.28113746]
["bitfinex","ETHUSD",1759200784203,0.001,4210.0,4209.9,24.32613746]
["bitfinex","ETHUSD",1759200787401,0.001,4210.0,4209.9,27.32613746]
["bitfinex","ETHUSD",1759200787811,0.001,4210.0,4209.9,27.79782801]
["bitfinex","ETHUSD",1759200788187,0.001,4210.5,4210.4,3.16707125]
["bitfinex","ETHUSD",1759200788411,0.001,4210.5,4210.4,6.48229347]
["bitfinex","ETHUSD",1759200788582,0.001,4210.5,4210.4,10.29839347]
["bitfinex","ETHUSD",1759200788784,0.001,4210.5,4210.4,24.79839347]
["bitfinex","ETHUSD",1759200790106,0.001,4210.5,4210.4,24.89359496]
["bitfinex","ETHUSD",1759200790302,0.001,4211.6,4210.4,24.89359496]
["bitfinex","ETHUSD",1759200790303,0.001,4211.6,4210.8,3.16684563]
["bitfinex","ETHUSD",1759200790516,0.001,4211.6,4210.8,6.44213019]
["bitfinex","ETHUSD",1759200790686,0.001,4211.6,4210.8,7.14853019]
["bitfinex","ETHUSD",1759200790883,0.001,4211.6,4210.8,18.88753019]
["bitfinex","ETHUSD",1759200791121,0.001,4211.6,4210.8,23.93153019]
["bitfinex","ETHUSD",1759200791817,0.1514,4211.5,4210.8,23.22513019]
["bitfinex","ETHUSD",1759200792016,0.1514,4211.5,4210.8,20.46413019]
["bitfinex","ETHUSD",1759200792220,0.1514,4211.5,4210.8,23.22513019]
["bitfinex","ETHUSD",1759200793789,0.001,4211.6,4210.8,23.93153019]
["bitfinex","ETHUSD",1759200797310,0.001,4211.4,4210.8,23.93153019]
["bitfinex","ETHUSD",1759200797692,0.001,4211.4,4210.8,26.93153019]
["bitfinex","ETHUSD",1759200799098,1e-08,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1759200799306,1e-08,4211.6,4211.5,5.9264509]
["bitfinex","ETHUSD",1759200799509,1e-08,4211.6,4211.5,6.6431509]
["bitfinex","ETHUSD",1759200799726,1e-08,4211.6,4211.5,9.6431509]
["bitfinex","ETHUSD",1759200800109,1e-08,4211.6,4211.5,9.73832408]
["bitfinex","ETHUSD",1759200800315,1e-08,4211.6,4211.5,10.53600821]
["bitfinex","ETHUSD",1759200801323,1e-08,4211.6,4211.5,7.77600821]
["bitfinex","ETHUSD",1759200801545,1e-08,4211.6,4211.5,12.81800821]
["bitfinex","ETHUSD",1759200801724,1e-08,4211.6,4211.5,12.72283503]
["bitfinex","ETHUSD",1759200804314,1e-08,4211.6,4211.5,7.68083503]
["bitfinex","ETHUSD",1759200804512,1e-08,4211.6,4211.5,12.72183503]
["bitfinex","ETHUSD",1759200805237,1e-08,4211.6,4211.5,12.25203503]
["bitfinex","ETHUSD",1759200805420,1e-08,4211.6,4211.5,12.72183503]
["bitfinex","ETHUSD",1759200807020,1e-08,4211.6,4211.5,14.60160124]
["bitfinex","ETHUSD",1759200808613,0.001,4212.5,4212.4,3.16594359]
["bitfinex","ETHUSD",1759200808614,1e-08,4212.5,4212.4,3.16594359]
["bitfinex","ETHUSD",1759200808845,1e-08,4212.5,4212.4,5.92494359]
["bitfinex","ETHUSD",1759200809048,1e-08,4212.5,4212.4,6.76004359]
["bitfinex","ETHUSD",1759200810744,1e-08,4212.5,4212.4,9.04204359]
["bitfinex","ETHUSD",1759200814660,1e-08,4212.5,4212.4,23.54204359]
["bitfinex","ETHUSD",1759200814955,1e-08,4212.5,4212.4,23.93792815]
["bitfinex","ETHUSD",1759200815156,1e-08,4212.5,4212.4,26.93792815]
["bitfinex","ETHUSD",1759200816961,1e-08,4212.5,4212.4,27.41680311]
["bitfinex","ETHUSD",1759200819166,1e-08,4212.5,4212.4,21.66110311]
["bitfinex","ETHUSD",1759200819481,1e-08,4212.5,4212.4,26.70010311]
["bitfinex","ETHUSD",1759200820776,1e-08,4212.5,4212.4,18.66110311]
["bitfinex","ETHUSD",1759200820960,0.15140001,4212.5,4212.4,23.70010311]
["bitfinex","ETHUSD",1759200821366,1e-08,4212.5,4212.4,23.70010311]
["bitfinex","ETHUSD",1759200821998,0.35050001,4212.5,4212.4,23.70010311]
["bitfinex","ETHUSD",1759200823487,0.35050001,4212.5,4212.4,18.66110311]
["bitfinex","ETHUSD",1759200823680,0.35050001,4212.5,4212.4,23.70010311]
["bitfinex","ETHUSD",1759200823873,0.35050001,4212.5,4212.4,18.66110311]
["bitfinex","ETHUSD",1759200824070,0.35050001,4212.5,4212.4,21.41910311]
["bitfinex","ETHUSD",1759200824594,0.15140001,4212.5,4212.4,21.41910311]
["bitfinex","ETHUSD",1759200826978,1e-08,4212.5,4212.4,20.23121855]
["bitfinex","ETHUSD",1759200828062,0.35050001,4212.5,4212.4,20.23121855]
["bitfinex","ETHUSD",1759200828787,0.35050001,4212.5,4212.4,17.47321855]
["bitfinex","ETHUSD",1759200828990,0.35050001,4212.5,4212.4,20.23021855]
["bitfinex","ETHUSD",1759200829175,0.35050001,4212.5,4212.4,17.47321855]
["bitfinex","ETHUSD",1759200829356,0.35050001,4212.5,4212.4,20.23021855]
["bitfinex","ETHUSD",1759200831390,0.35050001,4212.5,4212.4,17.47321855]
["bitfinex","ETHUSD",1759200831589,0.35050001,4212.5,4212.4,20.23021855]
["bitfinex","ETHUSD",1759200831787,0.35050001,4212.5,4212.4,14.6184]
["bitfinex","ETHUSD",1759200831966,0.35050001,4212.5,4212.4,17.3754]
["bitfinex","ETHUSD",1759200832766,0.35050001,4212.5,4212.4,14.6184]
["bitfinex","ETHUSD",1759200833087,0.97242783,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200834102,3.34631507,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1759200834597,3.34631507,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200834771,0.97242783,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200836297,0.97242783,4212.5,4212.4,2.757]
["bitfinex","ETHUSD",1759200836670,0.97242783,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200836870,3.34631507,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200837270,0.97242783,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200837464,3.34631507,4212.5,4212.4,17.257]
["bitfinex","ETHUSD",1759200838200,6.34631507,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1759200838364,5.37394359,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759200838567,6.59545292,4212.4,4212.3,2.759]
["bitfinex","ETHUSD",1759200838768,6.94595292,4212.4,4212.3,2.759]
["bitfinex","ETHUSD",1759200839011,6.94595292,4212.4,4212.3,17.259]
["bitfinex","ETHUSD",1759200839218,1.57200933,4212.4,4212.3,17.259]
["bitfinex","ETHUSD",1759200839498,6.94595292,4212.4,4212.3,14.502]
["bitfinex","ETHUSD",1759200839698,6.94595292,4212.4,4212.3,17.259]
["bitfinex","ETHUSD",1759200840910,6.94595292,4212.4,4212.3,14.502]
["bitfinex","ETHUSD",1759200841435,6.94595292,4212.4,4212.3,2.759]
["bitfinex","ETHUSD",1759200841615,7.66012046,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1759200841939,2.37416904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759200842103,17.88655123,4212.0,4211.9,2.759]
["bitfinex","ETHUSD",1759200842290,18.23705123,4212.0,4211.9,2.759]
["bitfinex","ETHUSD",1759200842692,18.95133609,4212.0,4211.9,2.759]
["bitfinex","ETHUSD",1759200844496,18.95133609,4212.0,4211.0,0.002]
["bitfinex","ETHUSD",1759200844497,2.37439452,4211.6,4211.0,0.002]
["bitfinex","ETHUSD",1759200844693,11.24345468,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759200845094,11.59395468,4211.1,4211.0,0.46]
["bitfinex","ETHUSD",1759200845844,11.59395468,4211.1,4211.0,2.759]
["bitfinex","ETHUSD",1759200845845,11.71235468,4211.1,4211.0,2.759]
["bitfinex","ETHUSD",1759200846125,12.50435468,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759200846428,3.0,4211.0,4210.1,14.5]
["bitfinex","ETHUSD",1759200846601,17.90445849,4210.7,4209.1,0.002]
["bitfinex","ETHUSD",1759200846808,3.0,4210.3,4209.1,0.1204]
["bitfinex","ETHUSD",1759200847009,11.36264441,4209.7,4209.2,14.5]
["bitfinex","ETHUSD",1759200847204,8.98717823,4209.7,4209.6,0.673]
["bitfinex","ETHUSD",1759200847430,3.0,4210.0,4209.6,1.3535]
["bitfinex","ETHUSD",1759200847724,3.0,4210.3,4209.7,0.6805]
["bitfinex","ETHUSD",1759200847930,3.0,4210.0,4209.7,0.6805]
["bitfinex","ETHUSD",1759200848125,3.0,4210.0,4209.8,15.1805]
["bitfinex","ETHUSD",1759200848293,3.0,4210.0,4209.8,14.5]
["bitfinex","ETHUSD",1759200848498,3.0,4210.5,4210.0,2.37524087]
["bitfinex","ETHUSD",1759200848728,5.86877823,4210.5,4210.1,3.4385]
["bitfinex","ETHUSD",1759200848939,5.86877823,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1759200849146,5.86877823,4210.2,4210.0,17.257]
["bitfinex","ETHUSD",1759200849310,5.86877823,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200855144,5.86877823,4210.1,4210.0,2.757]
["bitfinex","ETHUSD",1759200855507,5.86877823,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200857942,9.13986221,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200858114,6.91602172,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200858314,6.76462172,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200858611,9.13986221,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200858816,6.76462172,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200860120,6.76462172,4210.1,4210.0,14.5]
["bitfinex","ETHUSD",1759200860314,6.76462172,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200860535,5.86877823,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200861842,5.86877823,4210.1,4210.0,2.757]
["bitfinex","ETHUSD",1759200862349,5.86877823,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200862645,8.39541872,4210.1,4210.0,17.257]
["bitfinex","ETHUSD",1759200862862,11.39541872,4210.1,4210.0,14.5]
["bitfinex","ETHUSD",1759200863029,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200863223,2.37535333,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200863418,5.52675333,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200863829,5.72585333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200864146,7.27238635,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200864327,7.3676697,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200865448,7.0171697,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200867349,7.1685697,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200869549,7.0171697,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200870660,7.0171697,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200870859,7.0171697,4209.9,4209.8,2.759]
["bitfinex","ETHUSD",1759200880086,7.3676697,4209.9,4209.8,2.758]
["bitfinex","ETHUSD",1759200880481,7.1685697,4209.9,4209.8,2.758]
["bitfinex","ETHUSD",1759200881077,13.03734793,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200881386,13.23644793,4209.9,4209.8,2.758]
["bitfinex","ETHUSD",1759200881541,13.23644793,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200881746,13.82934793,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200881970,14.02844793,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200882276,7.0171697,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200882671,7.0171697,4209.9,4209.8,0.2471]
["bitfinex","ETHUSD",1759200882878,7.0171697,4209.9,4209.8,0.6776]
["bitfinex","ETHUSD",1759200889346,7.0171697,4209.9,4209.8,15.1776]
["bitfinex","ETHUSD",1759200889968,7.0171697,4209.9,4209.8,14.7471]
["bitfinex","ETHUSD",1759200890172,7.0171697,4209.9,4209.8,14.502]
["bitfinex","ETHUSD",1759200890390,13.93668964,4209.9,4209.8,14.502]
["bitfinex","ETHUSD",1759200890849,13.93668964,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200891676,14.28718964,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200891852,14.28718964,4209.9,4209.8,2.757]
["bitfinex","ETHUSD",1759200895767,14.08808964,4209.9,4209.8,2.757]
["bitfinex","ETHUSD",1759200896366,14.08808964,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759200900397,6.16746618,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200900813,6.31886618,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200901116,3.09020712,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200901290,6.09020712,4209.7,4209.6,0.24510001]
["bitfinex","ETHUSD",1759200904283,6.09020712,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200904586,7.95118275,4209.7,4209.6,0.67560001]
["bitfinex","ETHUSD",1759200904781,4.95118275,4209.7,4209.6,0.67560001]
["bitfinex","ETHUSD",1759200904981,7.95118275,4209.7,4209.6,0.67560001]
["bitfinex","ETHUSD",1759200905182,7.95118275,4209.7,4209.6,0.24510001]
["bitfinex","ETHUSD",1759200906717,7.95118275,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200906920,8.10258275,4209.7,4209.6,2.75400001]
["bitfinex","ETHUSD",1759200907289,7.95118275,4209.7,4209.6,2.75400001]
["bitfinex","ETHUSD",1759200910111,13.00972706,4209.7,4209.6,2.75400001]
["bitfinex","ETHUSD",1759200910312,13.00972706,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200912326,13.00972706,4209.7,4209.6,0.71020001]
["bitfinex","ETHUSD",1759200914822,13.00972706,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200915454,13.00972706,4209.7,4209.6,2.75300001]
["bitfinex","ETHUSD",1759200915703,14.54824074,4209.7,4209.6,2.75300001]
["bitfinex","ETHUSD",1759200915976,14.54824074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200918771,14.74734074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200918971,14.69964074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200919281,14.54824074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200921379,14.54924074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200924197,14.54924074,4209.7,4209.6,0.69390001]
["bitfinex","ETHUSD",1759200924368,14.54924074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200927988,14.54924074,4209.7,4209.6,2.75200001]
["bitfinex","ETHUSD",1759200930008,14.70064074,4209.7,4209.6,2.75200001]
["bitfinex","ETHUSD",1759200930402,14.54924074,4209.7,4209.6,2.75200001]
["bitfinex","ETHUSD",1759200930711,14.70064074,4209.7,4209.6,2.75200001]
["bitfinex","ETHUSD",1759200930918,14.54924074,4209.7,4209.6,2.75200001]
["bitfinex","ETHUSD",1759200932411,15.34124074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200932708,15.49264074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200932909,15.34124074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200937917,15.34124074,4209.7,4209.6,0.69390001]
["bitfinex","ETHUSD",1759200938137,15.34124074,4209.7,4209.6,0.24660001]
["bitfinex","ETHUSD",1759200938321,15.34124074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200944716,15.34124074,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200945321,14.54924074,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200946706,14.54924074,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759200947404,14.54924074,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200947609,14.54924074,4209.7,4209.6,0.22530001]
["bitfinex","ETHUSD",1759200947810,14.54924074,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200949426,3.71574094,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200949609,0.71574094,4209.7,4209.6,0.65690001]
["bitfinex","ETHUSD",1759200950115,0.71574094,4209.7,4209.6,15.15690001]
["bitfinex","ETHUSD",1759200952209,9.59416561,4209.7,4209.6,15.15690001]
["bitfinex","ETHUSD",1759200952535,11.96963179,4209.7,4209.6,17.90490001]
["bitfinex","ETHUSD",1759200954042,3.71574094,4209.7,4209.6,17.90490001]
["bitfinex","ETHUSD",1759200954217,9.59416561,4209.7,4209.6,19.69559001]
["bitfinex","ETHUSD",1759200958160,11.96963179,4209.7,4209.6,16.29069001]
["bitfinex","ETHUSD",1759200958451,11.96963179,4209.7,4209.6,17.90390001]
["bitfinex","ETHUSD",1759200959150,11.96963179,4209.7,4209.6,17.24700001]
["bitfinex","ETHUSD",1759200959477,11.96963179,4209.7,4209.6,17.90390001]
["bitfinex","ETHUSD",1759200961232,11.96963179,4209.7,4209.6,15.15690001]
["bitfinex","ETHUSD",1759200961433,11.96963179,4209.7,4209.6,17.90390001]
["bitfinex","ETHUSD",1759200961834,9.59416561,4209.7,4209.6,17.90390001]
["bitfinex","ETHUSD",1759200962728,9.59416561,4209.7,4209.6,3.40390001]
["bitfinex","ETHUSD",1759200962936,11.96963179,4209.7,4209.6,3.40390001]
["bitfinex","ETHUSD",1759200963352,11.96963179,4209.7,4209.6,17.90390001]
["bitfinex","ETHUSD",1759200965575,12.08803179,4209.7,4209.6,17.24600001]
["bitfinex","ETHUSD",1759200965771,12.08803179,4209.7,4209.6,14.50000001]
["bitfinex","ETHUSD",1759200965972,13.88487227,4209.7,4209.6,2.74600001]
["bitfinex","ETHUSD",1759200966476,13.68577227,4209.7,4209.6,2.74600001]
["bitfinex","ETHUSD",1759200966876,3.0,4209.6,4209.3,0.002]
["bitfinex","ETHUSD",1759200967183,14.13248482,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759200967674,14.13248482,4209.4,4209.3,2.748]
["bitfinex","ETHUSD",1759200967871,16.48071187,4209.4,4209.3,2.748]
["bitfinex","ETHUSD",1759200968079,16.57600771,4209.4,4209.3,2.748]
["bitfinex","ETHUSD",1759200968772,19.92650771,4209.4,4209.3,2.748]
["bitfinex","ETHUSD",1759200969273,20.71850771,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759200970763,6.16774836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759200970947,7.99253429,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759200971146,8.34303429,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759200971646,0.792,4208.9,4208.7,0.002]
["bitfinex","ETHUSD",1759200971846,12.04639881,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200972149,12.19779881,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200972346,14.55811818,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200973577,14.35901818,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200975249,14.20761818,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200979150,0.71487889,4208.8,4208.7,0.6746]
["bitfinex","ETHUSD",1759200979349,8.9692777,4208.8,4208.7,0.6746]
["bitfinex","ETHUSD",1759200979583,11.9692777,4208.8,4208.7,0.6746]
["bitfinex","ETHUSD",1759200980084,0.71487889,4208.8,4208.7,0.6746]
["bitfinex","ETHUSD",1759200980282,0.71487889,4208.8,4208.7,2.48107609]
["bitfinex","ETHUSD",1759200980454,0.71487889,4208.8,4208.7,0.6746]
["bitfinex","ETHUSD",1759200980781,0.71487889,4208.8,4208.7,15.1746]
["bitfinex","ETHUSD",1759200983079,0.71487889,4208.8,4208.7,17.5506306]
["bitfinex","ETHUSD",1759200983284,0.71487889,4208.8,4208.7,17.6690306]
["bitfinex","ETHUSD",1759200983459,5.87842467,4209.3,4208.7,15.293]
["bitfinex","ETHUSD",1759200983657,0.71461835,4209.1,4208.8,3.4166]
["bitfinex","ETHUSD",1759200983854,0.71461835,4209.1,4208.9,0.6726]
["bitfinex","ETHUSD",1759200984055,0.71461835,4209.1,4209.0,0.6726]
["bitfinex","ETHUSD",1759200985251,3.09042315,4209.1,4209.0,2.744]
["bitfinex","ETHUSD",1759200985490,3.20882428,4209.1,4208.7,15.1746]
["bitfinex","ETHUSD",1759200985659,2.37596026,4208.9,4208.8,2.744]
["bitfinex","ETHUSD",1759200985988,2.49437414,4208.8,4208.7,14.502]
["bitfinex","ETHUSD",1759200986288,2.49437414,4208.8,4208.7,17.246]
["bitfinex","ETHUSD",1759200989100,2.49537414,4208.8,4208.7,2.9901]
["bitfinex","ETHUSD",1759200989588,2.49537414,4208.8,4208.7,17.4901]
["bitfinex","ETHUSD",1759200990192,2.49537414,4208.8,4208.7,14.7461]
["bitfinex","ETHUSD",1759200990381,3.21012188,4208.8,4208.7,17.4891]
["bitfinex","ETHUSD",1759200990868,3.21012188,4208.8,4208.7,17.9176]
["bitfinex","ETHUSD",1759200991263,7.35656302,4208.8,4208.7,2.745]
["bitfinex","ETHUSD",1759200991686,7.50796302,4208.8,4208.7,2.745]
["bitfinex","ETHUSD",1759200992063,7.35656302,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759200992258,7.35656302,4208.8,4208.7,2.745]
["bitfinex","ETHUSD",1759200998603,7.50796302,4208.8,4208.7,2.744]
["bitfinex","ETHUSD",1759200998768,7.70706302,4208.8,4208.7,2.744]
["bitfinex","ETHUSD",1759200998969,7.50796302,4208.8,4208.7,2.744]
["bitfinex","ETHUSD",1759200999273,7.35656302,4208.8,4208.7,2.744]
["bitfinex","ETHUSD",1759201010131,7.35656302,4208.8,4208.7,2.743]
["bitfinex","ETHUSD",1759201014132,7.35656302,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759201014430,14.2802502,4208.8,4208.7,2.743]
["bitfinex","ETHUSD",1759201017345,14.2802502,4208.8,4208.7,3.4096]
["bitfinex","ETHUSD",1759201020814,14.2802502,4208.8,4208.7,2.743]
["bitfinex","ETHUSD",1759201021701,14.4316502,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759201021906,15.4227502,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759201022107,15.752112,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759201022647,6.16814351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201023136,6.51864351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201023337,7.2336093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201028139,7.0345093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201029735,13.80679648,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201029911,15.99500307,4208.5,4208.4,0.6674]
["bitfinex","ETHUSD",1759201030109,15.20300307,4208.5,4208.4,0.6674]
["bitfinex","ETHUSD",1759201031038,15.20300307,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201031039,13.01479648,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201031207,7.75705297,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201031411,10.75705297,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201031712,13.13319648,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201032255,0.83336579,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201032550,0.83336579,4208.5,4208.4,3.74724]
["bitfinex","ETHUSD",1759201033949,3.2095093,4208.5,4208.4,3.4064]
["bitfinex","ETHUSD",1759201034152,6.2095093,4208.5,4208.4,3.4054]
["bitfinex","ETHUSD",1759201034518,6.2095093,4208.5,4208.4,2.74]
["bitfinex","ETHUSD",1759201034755,6.2095093,4208.5,4208.4,2.9677]
["bitfinex","ETHUSD",1759201035044,6.2095093,4208.5,4208.4,3.3957]
["bitfinex","ETHUSD",1759201035448,6.2095093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201035652,7.76053485,4208.5,4208.4,2.74]
["bitfinex","ETHUSD",1759201035962,6.2095093,4208.5,4208.4,2.74]
["bitfinex","ETHUSD",1759201037952,6.2095093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201038160,6.2095093,4208.5,4208.4,2.74]
["bitfinex","ETHUSD",1759201038323,6.2095093,4208.5,4208.4,3.4112]
["bitfinex","ETHUSD",1759201039560,6.2095093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201039767,7.76053542,4208.5,4208.4,1.979]
["bitfinex","ETHUSD",1759201041848,6.0911093,4208.5,4208.4,2.6502]
["bitfinex","ETHUSD",1759201043471,3.83336579,4208.5,4208.4,2.6502]
["bitfinex","ETHUSD",1759201044155,3.71496579,4208.5,4208.4,2.6502]
["bitfinex","ETHUSD",1759201044343,6.0911093,4208.5,4208.4,2.6502]
["bitfinex","ETHUSD",1759201044548,6.0911093,4208.5,4208.4,0.6732]
["bitfinex","ETHUSD",1759201044863,6.0911093,4208.5,4208.4,3.4102]
["bitfinex","ETHUSD",1759201046039,6.0911093,4208.5,4208.4,0.6732]
["bitfinex","ETHUSD",1759201046241,6.0911093,4208.5,4208.4,3.4102]
["bitfinex","ETHUSD",1759201047684,6.0911093,4208.5,4208.4,0.2452]
["bitfinex","ETHUSD",1759201047685,13.01479648,4208.5,4208.4,0.2452]
["bitfinex","ETHUSD",1759201047878,13.01479648,4208.5,4208.4,2.739]
["bitfinex","ETHUSD",1759201048268,13.01479648,4208.5,4208.4,3.4102]
["bitfinex","ETHUSD",1759201048781,13.01479648,4208.5,4208.4,2.9822]
["bitfinex","ETHUSD",1759201050373,13.01479648,4208.5,4208.4,2.739]
["bitfinex","ETHUSD",1759201050804,13.01479648,4208.5,4208.4,2.738]
["bitfinex","ETHUSD",1759201051282,14.56922028,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201051490,14.56922028,4208.5,4208.4,0.535]
["bitfinex","ETHUSD",1759201058995,14.56922028,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201059197,14.91972028,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201059505,14.72062028,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201059804,14.56922028,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201066711,14.56922028,4208.5,4208.4,0.7005]
["bitfinex","ETHUSD",1759201069708,13.01479648,4208.5,4208.4,0.4735]
["bitfinex","ETHUSD",1759201069909,13.01479648,4208.5,4208.4,0.7005]
["bitfinex","ETHUSD",1759201074110,13.01479648,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201074314,11.97428295,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201076624,11.97428295,4208.5,4208.4,0.7005]
["bitfinex","ETHUSD",1759201077848,11.97428295,4208.5,4208.4,3.4345]
["bitfinex","ETHUSD",1759201078949,11.97428295,4208.5,4208.4,2.736]
["bitfinex","ETHUSD",1759201080451,11.97428295,4208.5,4208.4,3.4345]
["bitfinex","ETHUSD",1759201081412,13.40951539,4208.5,4208.4,2.735]
["bitfinex","ETHUSD",1759201082176,13.40951539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201082339,13.56091539,4208.5,4208.4,2.735]
["bitfinex","ETHUSD",1759201082539,13.56091539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201082752,14.55201539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201083658,20.43518904,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201084364,14.55201539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201086166,20.43518904,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201088063,20.23608904,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201088733,14.35291539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201088941,20.43518904,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201089341,20.23608904,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201089550,14.20151539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201090564,14.35291539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201091073,14.20151539,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201091579,3.0911093,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201091874,6.0911093,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201092079,6.0911093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201092314,6.0911093,4208.5,4208.4,2.734]
["bitfinex","ETHUSD",1759201092777,6.0911093,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201092778,7.68481965,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201094064,6.89281965,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201094262,6.0911093,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201097406,11.97428295,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201099068,6.0911093,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201099273,3.71496579,4208.5,4208.4,0.693]
["bitfinex","ETHUSD",1759201099872,0.71496579,4208.5,4208.4,2.4859]
["bitfinex","ETHUSD",1759201101101,0.71496579,4208.5,4208.4,3.424]
["bitfinex","ETHUSD",1759201101102,3.0911093,4208.5,4208.4,3.424]
["bitfinex","ETHUSD",1759201101672,3.0911093,4208.5,4208.4,17.924]
["bitfinex","ETHUSD",1759201102690,3.0911093,4208.5,4208.4,17.9152]
["bitfinex","ETHUSD",1759201102892,0.71496579,4208.5,4208.4,17.9152]
["bitfinex","ETHUSD",1759201108797,0.001,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1759201109093,0.001,4208.6,4208.5,5.32550333]
["bitfinex","ETHUSD",1759201110431,0.001,4208.6,4208.5,2.94935982]
["bitfinex","ETHUSD",1759201111638,0.001,4208.6,4208.5,5.32550333]
["bitfinex","ETHUSD",1759201112012,0.001,4208.6,4208.5,3.05834351]
["bitfinex","ETHUSD",1759201112412,0.001,4208.6,4208.5,17.55834351]
["bitfinex","ETHUSD",1759201114304,0.001,4208.6,4208.5,15.1822]
["bitfinex","ETHUSD",1759201114506,0.001,4208.6,4208.5,17.55834351]
["bitfinex","ETHUSD",1759201120301,0.001,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759201120519,0.001,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201120953,0.001,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759201121236,0.001,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201122140,0.001,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759201122353,0.001,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201122536,2.37708705,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759201122852,2.37708705,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201122853,5.72758705,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201123152,5.49454351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201123326,11.37771716,4208.5,4208.4,2.73]
["bitfinex","ETHUSD",1759201123527,11.72821716,4208.5,4208.4,2.73]
["bitfinex","ETHUSD",1759201123727,11.72821716,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759201123956,13.35734186,4208.5,4208.4,2.73]
["bitfinex","ETHUSD",1759201124726,13.15824186,4208.5,4208.4,2.73]
["bitfinex","ETHUSD",1759201125924,0.1184,4208.5,4208.4,3.4191]
["bitfinex","ETHUSD",1759201126129,0.001,4208.6,4208.4,3.4191]
["bitfinex","ETHUSD",1759201126336,0.001,4208.6,4208.5,0.71286143]
["bitfinex","ETHUSD",1759201126725,0.001,4208.6,4208.5,15.21286143]
["bitfinex","ETHUSD",1759201126925,0.001,4208.6,4208.5,17.56524351]
["bitfinex","ETHUSD",1759201127155,0.001,4208.6,4208.5,19.84463776]
["bitfinex","ETHUSD",1759201136277,0.001,4208.6,4208.5,19.50639425]
["bitfinex","ETHUSD",1759201142001,0.001,4208.6,4208.5,17.226]
["bitfinex","ETHUSD",1759201144315,0.001,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1759201144522,0.001,4208.6,4208.5,17.226]
["bitfinex","ETHUSD",1759201144678,0.86713582,4208.6,4208.5,17.226]
["bitfinex","ETHUSD",1759201145093,0.71573582,4208.6,4208.5,17.226]
["bitfinex","ETHUSD",1759201145828,0.71573582,4208.6,4208.5,17.228]
["bitfinex","ETHUSD",1759201148215,0.001,4208.6,4208.5,19.77074]
["bitfinex","ETHUSD",1759201149119,0.001,4208.6,4208.5,22.14688351]
["bitfinex","ETHUSD",1759201149624,0.001,4208.6,4208.5,19.77074]
["bitfinex","ETHUSD",1759201150307,0.001,4208.6,4208.5,18.0355]
["bitfinex","ETHUSD",1759201151637,0.001,4208.6,4208.5,17.3464]
["bitfinex","ETHUSD",1759201155356,0.001,4208.6,4208.5,18.0114]
["bitfinex","ETHUSD",1759201157557,0.001,4208.6,4208.5,17.7744]
["bitfinex","ETHUSD",1759201157758,0.001,4208.6,4208.5,20.38754351]
["bitfinex","ETHUSD",1759201157964,0.001,4208.6,4208.5,22.42689786]
["bitfinex","ETHUSD",1759201158658,0.001,4208.6,4208.5,20.05075435]
["bitfinex","ETHUSD",1759201159232,0.001,4208.6,4208.5,17.3454]
["bitfinex","ETHUSD",1759201164274,0.001,4208.6,4208.5,17.5824]
["bitfinex","ETHUSD",1759201164639,0.001,4208.6,4208.5,17.3454]
["bitfinex","ETHUSD",1759201165871,0.1524,4208.6,4208.5,17.226]
["bitfinex","ETHUSD",1759201166185,3.44231266,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201166481,4.03607608,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201167255,6.68557608,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201167466,13.95718057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201171113,13.95718057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201171393,13.95718057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201173486,13.75808057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201173795,13.60668057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201173990,13.95718057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201176281,13.75808057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201176456,13.95718057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201177486,13.75808057,4208.6,4208.5,2.726]
["bitfinex","ETHUSD",1759201178454,13.75808057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201182899,13.60668057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201183402,13.75808057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201184898,13.95718057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201189702,13.75808057,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759201190275,6.16814351,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759201190476,6.16819998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201190918,13.08930447,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201191275,13.18463301,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201195320,13.33603301,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201195487,15.43212763,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201195820,15.28072763,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201196676,15.28072763,4208.4,4208.3,0.4312]
["bitfinex","ETHUSD",1759201196677,14.48872763,4208.4,4208.3,0.4312]
["bitfinex","ETHUSD",1759201196886,14.48872763,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201197737,12.39263301,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201198302,11.35548816,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201199030,17.2394478,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201201216,17.2394478,4208.4,4208.3,0.2484]
["bitfinex","ETHUSD",1759201201417,19.21294693,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201201925,19.21294693,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201202307,19.36434693,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201202717,19.21294693,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201202901,19.21294693,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201203104,19.21294693,4208.4,4208.3,0.2484]
["bitfinex","ETHUSD",1759201203317,19.21294693,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201203716,19.21294693,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201204120,13.32898729,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201204325,19.21294693,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201204532,13.32898729,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201204903,11.35548816,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201207726,0.09532854,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201208041,3.09532854,4208.4,4208.3,0.6776]
["bitfinex","ETHUSD",1759201208242,8.88395964,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201209614,11.26015962,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201209813,8.88395964,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201210148,11.26015962,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201210352,8.88395964,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201210548,8.88395964,4208.4,4208.3,17.8986]
["bitfinex","ETHUSD",1759201211831,8.88395964,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201212144,11.26015962,4208.4,4208.3,17.8986]
["bitfinex","ETHUSD",1759201212932,8.88395964,4208.4,4208.3,17.8986]
["bitfinex","ETHUSD",1759201214736,11.26015962,4208.4,4208.3,15.1776]
["bitfinex","ETHUSD",1759201215061,11.26015962,4208.4,4208.3,17.8976]
["bitfinex","ETHUSD",1759201215371,11.26115962,4208.4,4208.3,14.502]
["bitfinex","ETHUSD",1759201215858,11.26115962,4208.4,4208.3,2.722]
["bitfinex","ETHUSD",1759201216058,12.094384,4208.4,4208.3,2.722]
["bitfinex","ETHUSD",1759201217962,12.094384,4208.4,4208.3,3.4007]
["bitfinex","ETHUSD",1759201219965,12.094384,4208.4,4208.3,2.722]
["bitfinex","ETHUSD",1759201220459,9.71818402,4208.4,4208.3,2.722]
["bitfinex","ETHUSD",1759201220665,9.71818402,4208.4,4208.3,3.4007]
["bitfinex","ETHUSD",1759201221040,8.88495964,4208.4,4208.3,3.4007]
["bitfinex","ETHUSD",1759201221766,8.88495964,4208.4,4208.3,17.9007]
["bitfinex","ETHUSD",1759201222865,8.88495964,4208.4,4208.3,15.1807]
["bitfinex","ETHUSD",1759201223161,12.23307036,4208.4,4208.3,14.502]
["bitfinex","ETHUSD",1759201223362,12.23307036,4208.4,4208.3,17.222]
["bitfinex","ETHUSD",1759201223689,12.94789985,4208.4,4208.3,17.222]
["bitfinex","ETHUSD",1759201224160,12.94789985,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201224359,12.94789985,4208.4,4208.3,2.721]
["bitfinex","ETHUSD",1759201225567,11.97598911,4208.4,4208.3,2.721]
["bitfinex","ETHUSD",1759201226067,11.97598911,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201226366,11.97598911,4208.4,4208.3,2.721]
["bitfinex","ETHUSD",1759201235200,12.12738911,4208.4,4208.3,2.721]
["bitfinex","ETHUSD",1759201235769,11.97598911,4208.4,4208.3,2.721]
["bitfinex","ETHUSD",1759201236991,11.97598911,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201237193,11.97598911,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201238095,11.97598911,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201238296,11.97598911,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201239082,11.97598911,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201239311,11.97598911,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201242206,11.97598911,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201242394,11.97598911,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201244414,14.21843847,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201244614,14.21843847,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201244615,20.45289811,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201245383,20.25379811,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201248416,20.10239811,4208.4,4208.3,2.72]
["bitfinex","ETHUSD",1759201249306,20.10239811,4208.4,4208.2,0.002]
["bitfinex","ETHUSD",1759201249516,7.7756067,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759201250445,9.13115204,4208.3,4208.2,0.002]
["bitfinex","ETHUSD",1759201250737,3.16865177,4207.6,4207.1,0.002]
["bitfinex","ETHUSD",1759201251031,2.37682123,4207.3,4207.1,0.002]
["bitfinex","ETHUSD",1759201251202,2.37693423,4207.1,4206.5,0.002]
["bitfinex","ETHUSD",1759201251405,5.37693423,4207.1,4206.5,0.002]
["bitfinex","ETHUSD",1759201251733,2.37772546,4205.7,4205.6,0.4289]
["bitfinex","ETHUSD",1759201251918,3.0,4205.6,4205.3,0.4289]
["bitfinex","ETHUSD",1759201252230,2.37777915,4205.7,4205.4,3.1459]
["bitfinex","ETHUSD",1759201252391,2.377782,4205.6,4205.5,0.2444]
["bitfinex","ETHUSD",1759201252594,2.377782,4205.6,4205.5,0.6733]
["bitfinex","ETHUSD",1759201252799,2.377782,4205.6,4205.5,3.3903]
["bitfinex","ETHUSD",1759201253005,2.377782,4205.6,4205.5,0.6733]
["bitfinex","ETHUSD",1759201253328,17.14570128,4205.6,4205.5,0.6733]
["bitfinex","ETHUSD",1759201253639,2.37789554,4205.4,4205.3,0.2444]
["bitfinex","ETHUSD",1759201253924,3.0,4205.5,4205.4,2.717]
["bitfinex","ETHUSD",1759201254096,3.0,4205.5,4205.4,3.3903]
["bitfinex","ETHUSD",1759201254624,11.26179818,4205.5,4205.4,3.3903]
["bitfinex","ETHUSD",1759201256628,8.88395964,4205.5,4205.4,3.3903]
["bitfinex","ETHUSD",1759201257005,11.26179818,4205.5,4205.4,0.6733]
["bitfinex","ETHUSD",1759201257207,5.37783854,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201257705,3.0,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201258232,9.93385535,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201260808,0.71534596,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201261134,0.71534596,4205.5,4205.4,5.18280801]
["bitfinex","ETHUSD",1759201261300,3.71534596,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201261495,0.71534596,4205.5,4205.4,3.3913]
["bitfinex","ETHUSD",1759201261900,0.71534596,4205.5,4205.1,14.6184]
["bitfinex","ETHUSD",1759201262101,6.93385535,4205.3,4205.2,3.3913]
["bitfinex","ETHUSD",1759201262925,7.64913479,4205.3,4205.2,3.3913]
["bitfinex","ETHUSD",1759201264843,7.64913479,4205.3,4205.1,0.1184]
["bitfinex","ETHUSD",1759201265066,3.1184,4205.2,4204.8,0.4289]
["bitfinex","ETHUSD",1759201265267,3.1184,4205.2,4204.9,0.6733]
["bitfinex","ETHUSD",1759201265436,0.7153579,4205.1,4205.0,3.3913]
["bitfinex","ETHUSD",1759201265638,0.7153579,4205.1,4205.0,2.718]
["bitfinex","ETHUSD",1759201266170,0.7153579,4205.1,4205.0,3.3913]
["bitfinex","ETHUSD",1759201267167,3.09342263,4205.1,4205.0,3.3913]
["bitfinex","ETHUSD",1759201267566,5.37812128,4205.0,4204.9,14.502]
["bitfinex","ETHUSD",1759201267777,7.34890121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201267969,7.69940121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201269761,7.50030121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201272647,7.73700121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201273469,7.93610121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201274069,7.73700121,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201275273,5.20747993,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201275459,0.2367,4205.0,4204.9,3.4018]
["bitfinex","ETHUSD",1759201276644,5.61482128,4205.0,4204.9,3.4018]
["bitfinex","ETHUSD",1759201276862,3.2367,4205.0,4204.9,3.4018]
["bitfinex","ETHUSD",1759201279074,0.2367,4205.0,4204.9,3.9798046]
["bitfinex","ETHUSD",1759201281162,6.93385535,4206.5,4204.9,3.9798046]
["bitfinex","ETHUSD",1759201281342,6.93385535,4206.1,4205.1,2.37801769]
["bitfinex","ETHUSD",1759201281553,6.93385535,4206.1,4205.0,0.6818]
["bitfinex","ETHUSD",1759201281554,0.71517883,4205.6,4205.2,20.27779059]
["bitfinex","ETHUSD",1759201281866,0.71517883,4205.6,4205.3,2.94738768]
["bitfinex","ETHUSD",1759201282060,0.71517883,4205.6,4205.4,0.6818]
["bitfinex","ETHUSD",1759201282266,0.71517883,4205.6,4205.5,0.6818]
["bitfinex","ETHUSD",1759201282784,0.71517883,4205.6,4205.5,3.3998]
["bitfinex","ETHUSD",1759201283467,0.71517883,4205.6,4205.5,2.717]
["bitfinex","ETHUSD",1759201284075,0.71517883,4205.6,4205.5,3.3988]
["bitfinex","ETHUSD",1759201285277,0.71517883,4205.6,4205.5,17.8988]
["bitfinex","ETHUSD",1759201286485,4.28082817,4205.6,4205.5,14.5]
["bitfinex","ETHUSD",1759201286777,2.37811904,4205.1,4204.9,0.002]
["bitfinex","ETHUSD",1759201286949,6.93385535,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201287291,12.31197663,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201287478,12.31197663,4205.0,4204.9,2.719]
["bitfinex","ETHUSD",1759201288006,3.0,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201288177,5.37812128,4205.0,4204.9,2.719]
["bitfinex","ETHUSD",1759201289807,5.37812128,4205.0,4204.9,0.002]
["bitfinex","ETHUSD",1759201289977,5.37812128,4205.0,4204.9,2.719]
["bitfinex","ETHUSD",1759201294309,3.0,4205.0,4204.9,2.719]
["bitfinex","ETHUSD",1759201294511,3.0,4205.0,4204.9,3.4008]
["bitfinex","ETHUSD",1759201294691,3.0,4206.0,4204.9,3.74345823]
["bitfinex","ETHUSD",1759201294892,2.37787655,4205.5,4204.9,2.719]
["bitfinex","ETHUSD",1759201295120,2.37787655,4205.5,4205.0,0.6818]
["bitfinex","ETHUSD",1759201295284,2.37789677,4205.4,4205.1,0.6818]
["bitfinex","ETHUSD",1759201295612,2.37789677,4205.4,4205.2,3.3988]
["bitfinex","ETHUSD",1759201295809,2.37789677,4205.4,4205.3,0.6818]
["bitfinex","ETHUSD",1759201297215,2.37789677,4205.4,4205.3,15.1818]
["bitfinex","ETHUSD",1759201297380,2.49624359,4205.5,4205.3,15.1818]
["bitfinex","ETHUSD",1759201297585,0.1184,4205.5,4205.4,0.6818]
["bitfinex","ETHUSD",1759201298115,0.1184,4205.5,4205.4,3.3988]
["bitfinex","ETHUSD",1759201298313,0.1184,4205.8,4205.4,3.42257895]
["bitfinex","ETHUSD",1759201298523,2.37774325,4205.7,4205.5,0.6818]
["bitfinex","ETHUSD",1759201298844,2.37774325,4205.7,4205.6,3.3988]
["bitfinex","ETHUSD",1759201298985,2.37674325,4205.7,4205.6,3.3988]
["bitfinex","ETHUSD",1759201299181,0.1184,4205.8,4205.6,3.3988]
["bitfinex","ETHUSD",1759201299381,0.1184,4205.8,4205.7,0.6952]
["bitfinex","ETHUSD",1759201300224,0.1184,4205.8,4205.7,0.71897725]
["bitfinex","ETHUSD",1759201300388,0.1184,4205.8,4205.7,0.6952]
["bitfinex","ETHUSD",1759201301819,0.1184,4205.8,4205.7,0.71897725]
["bitfinex","ETHUSD",1759201302515,0.1184,4205.8,4205.7,0.6952]
["bitfinex","ETHUSD",1759201302745,0.1184,4205.8,4205.7,0.71897725]
["bitfinex","ETHUSD",1759201303734,0.1184,4205.8,4205.7,0.6952]
["bitfinex","ETHUSD",1759201304847,0.1184,4205.8,4205.7,0.2387]
["bitfinex","ETHUSD",1759201305044,0.1184,4205.8,4205.6,2.717]
["bitfinex","ETHUSD",1759201305247,0.1184,4205.8,4205.7,0.02377725]
["bitfinex","ETHUSD",1759201305424,0.1184,4205.8,4205.6,3.4122]
["bitfinex","ETHUSD",1759201305826,0.1184,4205.8,4205.7,0.26247725]
["bitfinex","ETHUSD",1759201306544,0.1184,4205.8,4205.7,0.71897725]
["bitfinex","ETHUSD",1759201307121,0.1184,4205.8,4205.7,0.02377725]
["bitfinex","ETHUSD",1759201307323,2.37829664,4206.5,4205.7,0.99305498]
["bitfinex","ETHUSD",1759201307639,0.1184,4206.3,4205.8,3.4112]
["bitfinex","ETHUSD",1759201307823,0.1184,4206.3,4205.9,0.71897612]
["bitfinex","ETHUSD",1759201308147,0.1184,4206.3,4206.0,2.716]
["bitfinex","ETHUSD",1759201308333,0.1184,4206.3,4206.1,0.71897499]
["bitfinex","ETHUSD",1759201308537,0.1184,4206.3,4206.2,2.716]
["bitfinex","ETHUSD",1759201308734,0.1184,4206.3,4206.2,3.4112]
["bitfinex","ETHUSD",1759201308940,0.1184,4206.3,4206.2,2.9547]
["bitfinex","ETHUSD",1759201309145,0.1184,4206.3,4206.2,3.4112]
["bitfinex","ETHUSD",1759201310237,0.001,4206.5,4206.2,17.9112]
["bitfinex","ETHUSD",1759201310417,0.1194,4206.5,4206.2,17.216]
["bitfinex","ETHUSD",1759201310746,0.1194,4206.5,4206.3,0.6952]
["bitfinex","ETHUSD",1759201310948,0.1194,4206.5,4206.4,2.716]
["bitfinex","ETHUSD",1759201311145,0.1194,4206.5,4206.4,3.4112]
["bitfinex","ETHUSD",1759201311632,0.001,4206.5,4206.4,7.60580046]
["bitfinex","ETHUSD",1759201311833,0.001,4206.5,4206.4,5.20469739]
["bitfinex","ETHUSD",1759201312045,0.001,4206.5,4206.4,7.58202717]
["bitfinex","ETHUSD",1759201312243,0.001,4206.5,4206.4,7.70042717]
["bitfinex","ETHUSD",1759201313052,0.001,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1759201313280,0.001,4207.4,4206.9,5.35452242]
["bitfinex","ETHUSD",1759201313556,0.001,4208.3,4206.9,5.35452242]
["bitfinex","ETHUSD",1759201313557,0.001,4208.3,4207.4,0.792]
["bitfinex","ETHUSD",1759201313721,0.001,4208.3,4207.5,2.73976708]
["bitfinex","ETHUSD",1759201313922,0.001,4208.3,4208.2,0.1184]
["bitfinex","ETHUSD",1759201314150,0.001,4208.3,4208.2,2.2844]
["bitfinex","ETHUSD",1759201314350,0.001,4208.3,4208.2,0.1184]
["bitfinex","ETHUSD",1759201314564,0.001,4208.3,4208.2,14.6184]
["bitfinex","ETHUSD",1759201314761,0.001,4208.3,4208.2,17.3344]
["bitfinex","ETHUSD",1759201314915,0.001,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759201315124,2.37725644,4208.3,4208.2,17.216]
["bitfinex","ETHUSD",1759201315326,0.001,4208.3,4208.2,17.216]
["bitfinex","ETHUSD",1759201316642,2.52965644,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759201316844,2.52965644,4208.3,4208.2,17.215]
["bitfinex","ETHUSD",1759201317352,2.52965644,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1759201317554,6.35238721,4208.3,4208.2,17.215]
["bitfinex","ETHUSD",1759201317764,6.47078721,4208.3,4208.2,17.215]
["bitfinex","ETHUSD",1759201318063,6.31838721,4208.3,4208.2,17.215]
["bitfinex","ETHUSD",1759201318270,6.31838721,4208.3,4208.2,2.715]
["bitfinex","ETHUSD",1759201319250,2.37645763,4208.0,4207.7,14.5]
["bitfinex","ETHUSD",1759201319463,2.37648233,4207.9,4207.8,2.715]
["bitfinex","ETHUSD",1759201320037,0.2718,4208.3,4207.8,2.715]
["bitfinex","ETHUSD",1759201320265,2.37636603,4208.2,4207.9,0.6952]
["bitfinex","ETHUSD",1759201320440,2.37638475,4208.1,4208.0,2.715]
["bitfinex","ETHUSD",1759201320644,2.37638475,4208.1,4208.0,17.215]
["bitfinex","ETHUSD",1759201320965,0.001,4208.3,4208.0,17.9102]
["bitfinex","ETHUSD",1759201321132,0.001,4208.3,4208.1,0.71896369]
["bitfinex","ETHUSD",1759201321339,2.37725644,4208.3,4208.2,2.715]
["bitfinex","ETHUSD",1759201321538,2.37636938,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1759201321733,2.37636938,4208.1,4208.0,17.215]
["bitfinex","ETHUSD",1759201322032,5.37730278,4208.3,4208.0,17.215]
["bitfinex","ETHUSD",1759201322369,0.001,4208.3,4208.1,0.6952]
["bitfinex","ETHUSD",1759201322540,0.001,4208.3,4208.2,3.4102]
["bitfinex","ETHUSD",1759201322741,0.001,4208.3,4208.2,2.715]
["bitfinex","ETHUSD",1759201323062,2.37725644,4208.3,4208.1,0.6952]
["bitfinex","ETHUSD",1759201323238,2.37725644,4208.3,4208.2,2.715]
["bitfinex","ETHUSD",1759201323432,0.001,4208.3,4208.2,2.9537]
["bitfinex","ETHUSD",1759201323633,0.001,4208.3,4208.2,3.4102]
["bitfinex","ETHUSD",1759201324148,0.001,4208.3,4208.2,0.6952]
["bitfinex","ETHUSD",1759201324362,0.001,4208.3,4208.2,3.4102]
["bitfinex","ETHUSD",1759201325279,0.001,4208.3,4208.2,17.9102]
["bitfinex","ETHUSD",1759201326683,0.001,4208.3,4208.2,17.215]
["bitfinex","ETHUSD",1759201326966,0.001,4208.3,4208.2,19.6317]
["bitfinex","ETHUSD",1759201327172,0.001,4208.3,4208.2,17.9102]
["bitfinex","ETHUSD",1759201328247,0.001,4208.3,4208.2,20.28651291]
["bitfinex","ETHUSD",1759201329949,0.001,4208.3,4208.2,21.19691291]
["bitfinex","ETHUSD",1759201332546,0.001,4208.3,4208.2,21.07751291]
["bitfinex","ETHUSD",1759201334675,0.001,4208.3,4208.2,21.07651291]
["bitfinex","ETHUSD",1759201334879,0.001,4208.3,4208.2,23.47381834]
["bitfinex","ETHUSD",1759201335265,0.001,4208.3,4208.2,20.76081834]
["bitfinex","ETHUSD",1759201335466,0.001,4208.3,4208.2,25.75781834]
["bitfinex","ETHUSD",1759201336161,0.001,4208.3,4208.2,20.76081834]
["bitfinex","ETHUSD",1759201336368,0.001,4208.3,4208.2,23.47381834]
["bitfinex","ETHUSD",1759201336580,0.001,4208.3,4208.2,20.76081834]
["bitfinex","ETHUSD",1759201336758,0.001,4208.3,4208.2,23.47381834]
["bitfinex","ETHUSD",1759201338263,0.001,4208.8,4208.7,3.1680306]
["bitfinex","ETHUSD",1759201338455,0.001,4208.8,4208.7,6.19783366]
["bitfinex","ETHUSD",1759201338654,0.001,4208.8,4208.7,6.89043366]
["bitfinex","ETHUSD",1759201338869,0.001,4208.8,4208.7,21.39043366]
["bitfinex","ETHUSD",1759201341788,0.001,4208.8,4208.7,18.67743366]
["bitfinex","ETHUSD",1759201341989,0.001,4208.8,4208.7,21.39043366]
["bitfinex","ETHUSD",1759201342590,0.001,4208.8,4208.7,21.50883366]
["bitfinex","ETHUSD",1759201344958,0.2021,4210.2,4209.0,3.16786124]
["bitfinex","ETHUSD",1759201344959,1e-08,4209.1,4209.0,3.16786124]
["bitfinex","ETHUSD",1759201345190,1e-08,4209.1,4209.0,7.0159978]
["bitfinex","ETHUSD",1759201345460,0.001,4210.2,4209.0,7.0159978]
["bitfinex","ETHUSD",1759201345461,1e-08,4209.5,4209.4,3.16763548]
["bitfinex","ETHUSD",1759201345769,0.001,4210.2,4209.7,3.16746618]
["bitfinex","ETHUSD",1759201345971,0.001,4210.2,4210.1,0.9104]
["bitfinex","ETHUSD",1759201346173,0.001,4210.2,4210.1,5.99764049]
["bitfinex","ETHUSD",1759201346469,0.001,4210.2,4210.1,22.09679423]
["bitfinex","ETHUSD",1759201348802,0.001,4210.2,4210.1,21.40419423]
["bitfinex","ETHUSD",1759201348973,0.001,4210.2,4210.1,18.69219423]
["bitfinex","ETHUSD",1759201349295,0.001,4210.2,4210.1,21.40419423]
["bitfinex","ETHUSD",1759201349479,0.001,4210.2,4210.1,18.69219423]
["bitfinex","ETHUSD",1759201349681,0.1534,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201350488,0.1534,4210.2,4210.1,17.90019423]
["bitfinex","ETHUSD",1759201350691,0.3545,4210.2,4210.1,17.90019423]
["bitfinex","ETHUSD",1759201351083,0.3545,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201351298,0.3545,4210.2,4210.1,17.90019423]
["bitfinex","ETHUSD",1759201351491,0.3545,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201351862,0.3545,4210.2,4210.1,15.52495374]
["bitfinex","ETHUSD",1759201352060,0.3545,4210.2,4210.1,18.23695374]
["bitfinex","ETHUSD",1759201352494,0.3545,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201353806,0.3545,4210.2,4210.1,18.23695374]
["bitfinex","ETHUSD",1759201353989,0.3545,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201354168,0.001,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201356593,0.001,4210.2,4210.1,17.90019423]
["bitfinex","ETHUSD",1759201356793,0.001,4210.2,4210.1,20.61219423]
["bitfinex","ETHUSD",1759201358397,0.1534,4210.2,4210.1,16.99364049]
["bitfinex","ETHUSD",1759201358591,0.1534,4210.2,4210.1,19.70464049]
["bitfinex","ETHUSD",1759201359374,0.001,4210.2,4210.1,19.70464049]
["bitfinex","ETHUSD",1759201359574,0.001,4210.2,4210.1,14.6184]
["bitfinex","ETHUSD",1759201359784,0.001,4210.2,4210.1,19.70464049]
["bitfinex","ETHUSD",1759201360201,0.001,4210.2,4210.1,21.93642868]
["bitfinex","ETHUSD",1759201362184,0.001,4210.2,4210.1,22.61392868]
["bitfinex","ETHUSD",1759201363306,0.001,4210.2,4210.1,21.93642868]
["bitfinex","ETHUSD",1759201365130,0.001,4210.2,4210.1,22.61392868]
["bitfinex","ETHUSD",1759201368902,0.001,4210.2,4210.1,21.93642868]
["bitfinex","ETHUSD",1759201371207,0.001,4210.2,4210.1,22.61392868]
["bitfinex","ETHUSD",1759201372901,0.001,4210.2,4210.1,22.17432868]
["bitfinex","ETHUSD",1759201374413,0.001,4210.2,4210.1,22.61392868]
["bitfinex","ETHUSD",1759201375892,0.001,4210.2,4210.1,19.90292868]
["bitfinex","ETHUSD",1759201376093,0.001,4210.2,4210.1,22.61392868]
["bitfinex","ETHUSD",1759201377119,0.001,4210.2,4210.1,21.93642868]
["bitfinex","ETHUSD",1759201377487,0.001,4210.2,4210.1,19.70464049]
["bitfinex","ETHUSD",1759201380928,0.001,4210.2,4210.1,20.38214049]
["bitfinex","ETHUSD",1759201383504,0.001,4210.2,4210.1,19.94254049]
["bitfinex","ETHUSD",1759201384835,0.001,4210.2,4210.1,16.99364049]
["bitfinex","ETHUSD",1759201385340,0.001,4210.2,4210.1,19.70464049]
["bitfinex","ETHUSD",1759201385931,0.001,4210.2,4210.1,21.91263868]
["bitfinex","ETHUSD",1759201386939,0.001,4210.2,4210.1,22.59013868]
["bitfinex","ETHUSD",1759201388655,0.001,4210.2,4210.1,23.38213868]
["bitfinex","ETHUSD",1759201391732,0.001,4210.2,4210.1,23.38113868]
["bitfinex","ETHUSD",1759201391933,0.001,4210.2,4210.1,19.99363868]
["bitfinex","ETHUSD",1759201392136,0.001,4210.2,4210.1,22.70363868]
["bitfinex","ETHUSD",1759201392648,0.001,4210.2,4210.1,19.99363868]
["bitfinex","ETHUSD",1759201392847,0.001,4210.2,4210.1,22.70363868]
["bitfinex","ETHUSD",1759201393752,0.001,4210.2,4210.1,23.38673868]
["bitfinex","ETHUSD",1759201397138,0.001,4210.2,4210.1,19.99363868]
["bitfinex","ETHUSD",1759201397332,0.001,4210.2,4210.1,22.70363868]
["bitfinex","ETHUSD",1759201397520,0.001,4210.2,4210.1,23.37473868]
["bitfinex","ETHUSD",1759201402260,0.001,4210.2,4210.1,22.70363868]
["bitfinex","ETHUSD",1759201402439,0.001,4210.2,4210.1,23.37473868]
["bitfinex","ETHUSD",1759201408844,0.001,4210.2,4210.1,23.46996079]
["bitfinex","ETHUSD",1759201410231,0.001,4210.2,4210.1,20.08886079]
["bitfinex","ETHUSD",1759201410426,0.1534,4210.2,4210.1,19.20163868]
["bitfinex","ETHUSD",1759201410632,0.1534,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201411155,0.001,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201411360,0.1534,4210.2,4210.1,19.20163868]
["bitfinex","ETHUSD",1759201411552,0.3545,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201412433,0.1534,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201412833,0.001,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201415140,0.001,4210.2,4210.1,22.70263868]
["bitfinex","ETHUSD",1759201416250,0.1534,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201416443,0.1534,4210.2,4210.1,19.20163868]
["bitfinex","ETHUSD",1759201416648,0.1534,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201417147,0.001,4210.2,4210.1,21.91063868]
["bitfinex","ETHUSD",1759201417865,0.001,4210.2,4210.1,22.70263868]
["bitfinex","ETHUSD",1759201418166,0.001,4210.2,4210.1,23.37373868]
["bitfinex","ETHUSD",1759201418567,0.001,4210.2,4210.1,23.46896623]
["bitfinex","ETHUSD",1759201418936,0.14689915,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1759201419267,0.14689915,4211.1,4211.0,5.08373284]
["bitfinex","ETHUSD",1759201419568,0.34799915,4211.1,4211.0,19.58373284]
["bitfinex","ETHUSD",1759201419867,0.09522756,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1759201420058,6.9129124,4212.9,4211.3,2.3745488]
["bitfinex","ETHUSD",1759201420059,0.2011,4211.5,4211.3,2.3745488]
["bitfinex","ETHUSD",1759201420253,0.71416074,4211.6,4211.4,2.709]
["bitfinex","ETHUSD",1759201420459,0.71416074,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1759201420872,1.06216074,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1759201422071,1.06216074,4211.6,4211.5,17.209]
["bitfinex","ETHUSD",1759201423944,1.06316074,4211.6,4211.5,17.209]
["bitfinex","ETHUSD",1759201427172,1.06316074,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1759201427470,3.43755526,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201427669,1.06316074,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201429871,3.43755526,4211.6,4211.5,17.208]
["bitfinex","ETHUSD",1759201430443,6.23645526,4211.6,4211.5,17.208]
["bitfinex","ETHUSD",1759201430639,7.9899221,4211.6,4211.5,17.208]
["bitfinex","ETHUSD",1759201431488,5.26752758,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201431651,3.71516074,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201432251,3.86206074,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201432464,4.06316074,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201434201,6.43755526,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201434373,4.70691278,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201434560,7.0813073,4211.6,4211.5,2.708]
["bitfinex","ETHUSD",1759201435267,7.0813073,4211.6,4209.5,0.792]
["bitfinex","ETHUSD",1759201435268,11.61982518,4211.6,4209.5,0.792]
["bitfinex","ETHUSD",1759201435469,2.37511625,4210.4,4209.6,0.002]
["bitfinex","ETHUSD",1759201435686,2.37517888,4210.3,4209.7,2.708]
["bitfinex","ETHUSD",1759201435999,0.1469,4210.2,4209.8,14.5]
["bitfinex","ETHUSD",1759201436158,6.43765052,4210.2,4209.8,14.5]
["bitfinex","ETHUSD",1759201436356,3.1469,4210.1,4209.9,2.708]
["bitfinex","ETHUSD",1759201436673,3.348,4210.1,4209.9,2.708]
["bitfinex","ETHUSD",1759201437091,5.72326086,4210.1,4209.9,2.708]
["bitfinex","ETHUSD",1759201437594,3.1469,4210.1,4209.9,2.708]
["bitfinex","ETHUSD",1759201437800,3.0,4210.1,4209.6,0.002]
["bitfinex","ETHUSD",1759201438004,9.28832215,4209.8,4209.7,2.406]
["bitfinex","ETHUSD",1759201438299,12.63632215,4209.8,4209.7,2.406]
["bitfinex","ETHUSD",1759201438477,5.37546618,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201438675,5.72346618,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201438872,7.35097013,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201439090,7.35097013,4209.7,4209.6,2.71]
["bitfinex","ETHUSD",1759201441530,7.35097013,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201441805,7.35097013,4209.7,4209.6,2.711]
["bitfinex","ETHUSD",1759201442007,7.35097013,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201442177,7.86453105,4209.7,4209.6,2.711]
["bitfinex","ETHUSD",1759201442376,8.06563105,4209.7,4209.6,2.711]
["bitfinex","ETHUSD",1759201444375,13.94563481,4209.7,4209.6,2.711]
["bitfinex","ETHUSD",1759201446214,13.94563481,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759201450087,2.37569192,4209.3,4209.1,0.002]
["bitfinex","ETHUSD",1759201450313,12.04775212,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201450516,12.39575212,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201451316,12.49106181,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201455403,12.28996181,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201455702,7.8166338,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201458114,7.8166338,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201464735,5.47105805,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201464903,5.58945805,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201465336,5.58945805,4209.2,4209.1,0.476]
["bitfinex","ETHUSD",1759201465539,5.58945805,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201467378,5.58945805,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201470744,3.1184,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201471450,3.1184,4209.2,4209.1,15.2036]
["bitfinex","ETHUSD",1759201472952,5.49414836,4209.2,4209.1,15.2036]
["bitfinex","ETHUSD",1759201473621,5.49414836,4209.2,4209.1,14.502]
["bitfinex","ETHUSD",1759201474535,5.49414836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201474742,3.1184,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201474943,3.0,4209.2,4209.1,0.7036]
["bitfinex","ETHUSD",1759201475156,3.0,4209.2,4209.1,15.2036]
["bitfinex","ETHUSD",1759201475646,5.88000376,4209.8,4209.1,16.97359611]
["bitfinex","ETHUSD",1759201475821,0.1184,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1759201476023,3.1184,4210.0,4209.6,0.7016]
["bitfinex","ETHUSD",1759201476256,3.1184,4210.0,4209.7,3.4106]
["bitfinex","ETHUSD",1759201476556,3.1184,4210.0,4209.8,0.7016]
["bitfinex","ETHUSD",1759201477178,3.1184,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1759201477328,3.1184,4210.0,4209.1,16.27199611]
["bitfinex","ETHUSD",1759201477329,2.37546618,4209.7,4209.3,0.2276]
["bitfinex","ETHUSD",1759201477528,2.37546618,4209.7,4209.6,2.709]
["bitfinex","ETHUSD",1759201477930,2.37542236,4209.8,4209.6,2.709]
["bitfinex","ETHUSD",1759201478129,6.2751973,4209.9,4209.6,2.709]
["bitfinex","ETHUSD",1759201478553,0.89984038,4209.9,4209.6,2.709]
["bitfinex","ETHUSD",1759201478859,8.25546994,4209.7,4209.6,2.709]
["bitfinex","ETHUSD",1759201479560,2.37546618,4209.7,4209.6,2.709]
["bitfinex","ETHUSD",1759201479762,8.25546994,4209.7,4209.6,2.709]
["bitfinex","ETHUSD",1759201479961,5.88000376,4209.7,4209.6,3.3985]
["bitfinex","ETHUSD",1759201480666,3.0,4209.9,4209.6,3.3985]
["bitfinex","ETHUSD",1759201480865,5.88000376,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1759201481157,5.88000376,4209.7,4209.5,2.709]
["bitfinex","ETHUSD",1759201481158,8.25547102,4209.7,4209.5,2.709]
["bitfinex","ETHUSD",1759201482035,2.37557252,4209.6,4209.3,0.2286]
["bitfinex","ETHUSD",1759201482231,0.1184,4209.8,4209.4,2.709]
["bitfinex","ETHUSD",1759201482431,3.0,4209.7,4209.4,2.709]
["bitfinex","ETHUSD",1759201482664,5.37552261,4209.6,4209.4,2.709]
["bitfinex","ETHUSD",1759201482900,2.37552261,4209.6,4209.4,2.709]
["bitfinex","ETHUSD",1759201483371,5.88000376,4209.5,4209.4,2.9376]
["bitfinex","ETHUSD",1759201483684,5.88000376,4209.5,4209.4,3.3985]
["bitfinex","ETHUSD",1759201485878,3.0,4209.7,4209.4,3.3985]
["bitfinex","ETHUSD",1759201486054,3.0,4209.7,4209.5,0.6895]
["bitfinex","ETHUSD",1759201486455,5.37549788,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201486682,11.25550164,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201486888,8.88000376,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201487591,11.25546994,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201487980,8.88000376,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201488796,11.25546994,4209.7,4209.6,0.6895]
["bitfinex","ETHUSD",1759201489676,3.0,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759201489891,5.37552261,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759201490195,6.75045061,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201491407,5.37552261,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201492673,3.0,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201493220,5.37552261,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201493515,3.0,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201493677,3.0,4209.6,4209.5,2.9366]
["bitfinex","ETHUSD",1759201493878,3.0,4209.6,4209.5,3.3975]
["bitfinex","ETHUSD",1759201494575,5.37652261,4209.6,4209.5,3.3975]
["bitfinex","ETHUSD",1759201495598,5.37652261,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201496704,2.37569192,4209.3,4209.2,14.5]
["bitfinex","ETHUSD",1759201496879,11.25569568,4209.3,4209.2,17.208]
["bitfinex","ETHUSD",1759201497080,5.37574836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201497272,5.37574836,4209.2,4209.1,2.71]
["bitfinex","ETHUSD",1759201497473,5.37574836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201497674,7.34157763,4209.2,4209.1,2.71]
["bitfinex","ETHUSD",1759201498090,7.48847763,4209.2,4209.1,2.71]
["bitfinex","ETHUSD",1759201499433,7.68957763,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201499633,8.40430835,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201502037,9.19630835,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201504450,16.1199914,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201504654,14.9799914,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201505472,13.01416213,4209.2,4209.1,0.2306]
["bitfinex","ETHUSD",1759201505637,2.49410632,4209.3,4209.1,0.6915]
["bitfinex","ETHUSD",1759201505961,2.49409328,4209.3,4209.1,0.002]
["bitfinex","ETHUSD",1759201506332,2.49409328,4209.3,4209.2,0.6895]
["bitfinex","ETHUSD",1759201506533,0.1184,4209.3,4209.2,0.6895]
["bitfinex","ETHUSD",1759201507468,2.49409192,4209.3,4209.2,0.6895]
["bitfinex","ETHUSD",1759201507630,0.1184,4209.3,4209.2,0.4609]
["bitfinex","ETHUSD",1759201507957,6.92468305,4209.6,4209.4,2.37560928]
["bitfinex","ETHUSD",1759201507958,0.001,4209.6,4209.4,2.37560928]
["bitfinex","ETHUSD",1759201508155,0.001,4209.6,4209.5,2.708]
["bitfinex","ETHUSD",1759201508456,0.001,4209.6,4209.5,17.8975]
["bitfinex","ETHUSD",1759201511162,0.001,4209.6,4209.5,20.27307904]
["bitfinex","ETHUSD",1759201511932,0.001,4209.6,4209.5,17.8975]
["bitfinex","ETHUSD",1759201515778,0.001,4209.6,4209.5,20.27307904]
["bitfinex","ETHUSD",1759201515960,0.001,4209.6,4209.5,22.56966962]
["bitfinex","ETHUSD",1759201516162,0.001,4209.6,4209.5,20.19409058]
["bitfinex","ETHUSD",1759201516689,0.001,4209.6,4209.5,22.56966962]
["bitfinex","ETHUSD",1759201517877,0.001,4209.6,4209.5,22.68806962]
["bitfinex","ETHUSD",1759201524081,0.001,4209.6,4209.5,23.15652112]
["bitfinex","ETHUSD",1759201527079,0.001,4209.6,4209.5,20.44852112]
["bitfinex","ETHUSD",1759201527257,0.001,4209.6,4209.5,23.15552112]
["bitfinex","ETHUSD",1759201527446,0.001,4209.6,4209.5,20.44852112]
["bitfinex","ETHUSD",1759201527671,0.001,4209.6,4209.5,23.15552112]
["bitfinex","ETHUSD",1759201532075,0.001,4209.6,4209.5,19.99542112]
["bitfinex","ETHUSD",1759201532391,0.001,4209.6,4209.5,22.46502112]
["bitfinex","ETHUSD",1759201533795,0.001,4209.6,4209.5,22.70142112]
["bitfinex","ETHUSD",1759201533999,0.001,4209.6,4209.5,23.12912112]
["bitfinex","ETHUSD",1759201538871,4.978e-05,4209.6,4209.5,23.12912112]
["bitfinex","ETHUSD",1759201550492,4.978e-05,4209.6,4209.5,22.46502112]
["bitfinex","ETHUSD",1759201550695,4.978e-05,4209.6,4209.5,19.75902112]
["bitfinex","ETHUSD",1759201550896,4.978e-05,4209.6,4209.5,22.46502112]
["bitfinex","ETHUSD",1759201554916,4.978e-05,4209.6,4209.5,23.17172112]
["bitfinex","ETHUSD",1759201555828,4.978e-05,4209.6,4209.5,19.75902112]
["bitfinex","ETHUSD",1759201556117,0.34804978,4209.6,4209.5,15.0868515]
["bitfinex","ETHUSD",1759201556321,0.34804978,4209.6,4209.5,14.6184]
["bitfinex","ETHUSD",1759201556532,0.34804978,4209.6,4209.5,2.8244]
["bitfinex","ETHUSD",1759201559118,0.34804978,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1759201559325,0.34804978,4209.6,4209.5,2.8244]
["bitfinex","ETHUSD",1759201559893,4.978e-05,4209.6,4209.5,5.19997904]
["bitfinex","ETHUSD",1759201560093,4.978e-05,4209.6,4209.5,6.00567271]
["bitfinex","ETHUSD",1759201560294,4.978e-05,4209.6,4209.5,3.63009367]
["bitfinex","ETHUSD",1759201560501,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201562327,4.978e-05,4209.6,4209.5,20.40667904]
["bitfinex","ETHUSD",1759201562539,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201562829,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201563700,4.978e-05,4209.6,4209.5,19.94907904]
["bitfinex","ETHUSD",1759201564036,4.978e-05,4209.6,4209.5,22.68778931]
["bitfinex","ETHUSD",1759201566917,4.978e-05,4209.6,4209.5,21.98008931]
["bitfinex","ETHUSD",1759201568437,4.978e-05,4209.6,4209.5,22.68678931]
["bitfinex","ETHUSD",1759201572024,4.978e-05,4209.6,4209.5,19.27508931]
["bitfinex","ETHUSD",1759201572230,4.978e-05,4209.6,4209.5,21.98008931]
["bitfinex","ETHUSD",1759201573450,4.978e-05,4209.6,4209.5,22.22088931]
["bitfinex","ETHUSD",1759201574249,4.978e-05,4209.6,4209.5,21.98008931]
["bitfinex","ETHUSD",1759201574644,4.978e-05,4209.6,4209.5,22.22088931]
["bitfinex","ETHUSD",1759201574969,4.978e-05,4209.6,4209.5,22.65528931]
["bitfinex","ETHUSD",1759201576933,4.978e-05,4209.6,4209.5,21.98008931]
["bitfinex","ETHUSD",1759201577339,4.978e-05,4209.6,4209.5,22.65938931]
["bitfinex","ETHUSD",1759201578375,4.978e-05,4209.6,4209.5,22.22738931]
["bitfinex","ETHUSD",1759201579364,4.978e-05,4209.6,4209.5,22.65938931]
["bitfinex","ETHUSD",1759201580366,4.978e-05,4209.6,4209.5,22.22738931]
["bitfinex","ETHUSD",1759201580545,4.978e-05,4209.6,4209.5,22.65938931]
["bitfinex","ETHUSD",1759201582175,4.978e-05,4209.6,4209.5,22.22738931]
["bitfinex","ETHUSD",1759201584886,4.978e-05,4209.6,4209.5,19.27508931]
["bitfinex","ETHUSD",1759201585057,0.14694978,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201585882,0.34804978,4209.6,4209.5,17.3254]
["bitfinex","ETHUSD",1759201586190,0.34804978,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201587384,0.34804978,4209.6,4209.5,14.6204]
["bitfinex","ETHUSD",1759201587564,0.34804978,4209.6,4209.5,17.3254]
["bitfinex","ETHUSD",1759201588087,0.34804978,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201588496,0.14694978,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201590001,4.978e-05,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201591488,4.978e-05,4209.6,4209.5,19.94827904]
["bitfinex","ETHUSD",1759201591692,4.978e-05,4209.6,4209.5,19.70097904]
["bitfinex","ETHUSD",1759201592793,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201592997,0.14694978,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201593531,0.14694978,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201593680,0.14694978,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201594578,0.14694978,4209.6,4209.5,17.3254]
["bitfinex","ETHUSD",1759201595500,4.978e-05,4209.6,4209.5,16.99597904]
["bitfinex","ETHUSD",1759201595698,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201599321,4.978e-05,4209.6,4209.5,20.37927904]
["bitfinex","ETHUSD",1759201599500,4.978e-05,4209.6,4209.5,19.94727904]
["bitfinex","ETHUSD",1759201599801,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201602194,4.978e-05,4209.6,4209.5,19.93287904]
["bitfinex","ETHUSD",1759201603208,4.978e-05,4209.6,4209.5,17.5573]
["bitfinex","ETHUSD",1759201603395,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201604086,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201606396,4.978e-05,4209.6,4209.5,20.36537904]
["bitfinex","ETHUSD",1759201606835,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201607812,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201608313,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201609688,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201611918,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201612219,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201613023,4.978e-05,4209.6,4209.5,19.69997904]
["bitfinex","ETHUSD",1759201613210,4.978e-05,4209.6,4209.5,20.36537904]
["bitfinex","ETHUSD",1759201616796,4.978e-05,4209.6,4209.5,17.9898]
["bitfinex","ETHUSD",1759201618117,4.978e-05,4209.6,4209.5,20.36537904]
["bitfinex","ETHUSD",1759201620228,4.978e-05,4209.6,4209.5,17.66137904]
["bitfinex","ETHUSD",1759201620429,4.978e-05,4209.6,4209.5,20.36537904]
["bitfinex","ETHUSD",1759201622734,4.978e-05,4209.6,4209.5,17.3244]
["bitfinex","ETHUSD",1759201623113,6.22437621,4209.6,4209.5,0.1204]
["bitfinex","ETHUSD",1759201623312,7.08434925,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201623529,10.17433704,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201623840,19.05066347,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759201623999,19.16906347,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759201624204,19.16906347,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201624431,13.29273704,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201624741,4.839788,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201624952,0.71451496,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201625107,0.71451496,4209.6,4209.5,3.3704]
["bitfinex","ETHUSD",1759201625309,3.00004978,4209.6,4209.5,0.1204]
["bitfinex","ETHUSD",1759201625504,11.39879882,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201625699,9.59099456,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201626030,13.16316765,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201626230,13.31006765,4209.6,4209.5,2.705]
["bitfinex","ETHUSD",1759201626537,13.51116765,4209.6,4209.5,2.706]
["bitfinex","ETHUSD",1759201626723,19.38749408,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759201628104,13.51116765,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759201628301,14.55598278,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759201631543,3.792,4209.5,4209.1,0.002]
["bitfinex","ETHUSD",1759201631716,12.29688992,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201632136,12.64488992,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201633026,13.43688992,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759201633223,6.1678048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759201633444,2.3760306,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1759201633623,2.37619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201634030,6.51619998,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201634232,6.61151876,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201637221,6.41041876,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201637524,7.14304604,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1759201638539,5.37625644,4208.3,4207.7,0.002]
["bitfinex","ETHUSD",1759201638753,2.37631291,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201639124,5.72431291,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201639423,7.63590021,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201639963,7.75417683,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201643462,7.55307683,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201643656,7.40617683,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201643856,7.28790021,4208.2,4207.8,0.2442]
["bitfinex","ETHUSD",1759201644447,7.28790021,4208.2,4207.7,0.4498]
["bitfinex","ETHUSD",1759201644649,7.28790021,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201645166,7.43480021,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201645548,7.55237879,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201646546,7.40547879,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201648660,7.40547879,4208.2,4207.8,0.692]
["bitfinex","ETHUSD",1759201648661,7.28790021,4208.2,4207.8,0.692]
["bitfinex","ETHUSD",1759201649370,7.40960079,4208.2,4207.8,0.692]
["bitfinex","ETHUSD",1759201651084,0.001,4208.7,4208.1,3.398]
["bitfinex","ETHUSD",1759201651254,0.001,4208.7,4208.2,0.71576312]
["bitfinex","ETHUSD",1759201651587,0.001,4208.7,4208.3,14.5]
["bitfinex","ETHUSD",1759201651753,0.001,4208.7,4208.4,1.7898]
["bitfinex","ETHUSD",1759201652063,0.001,4208.7,4208.5,2.704]
["bitfinex","ETHUSD",1759201652577,0.001,4208.7,4208.6,15.192]
["bitfinex","ETHUSD",1759201653488,0.001,4208.7,4208.6,17.896]
["bitfinex","ETHUSD",1759201655779,2.3770306,4208.7,4208.6,15.192]
["bitfinex","ETHUSD",1759201655958,9.29817216,4208.7,4208.6,17.204]
["bitfinex","ETHUSD",1759201656160,12.29817216,4208.7,4208.6,17.204]
["bitfinex","ETHUSD",1759201656399,12.29817216,4208.7,4208.6,2.704]
["bitfinex","ETHUSD",1759201656564,12.29817216,4208.7,4208.6,2.9482]
["bitfinex","ETHUSD",1759201656892,12.29817216,4208.7,4208.6,3.396]
["bitfinex","ETHUSD",1759201657268,5.3770306,4208.7,4208.6,3.396]
["bitfinex","ETHUSD",1759201657460,3.001,4208.7,4208.6,3.396]
["bitfinex","ETHUSD",1759201659596,0.001,4208.7,4208.6,3.396]
["bitfinex","ETHUSD",1759201659889,0.001,4208.7,4208.6,3.97322019]
["bitfinex","ETHUSD",1759201660294,0.001,4208.7,4208.6,6.34930724]
["bitfinex","ETHUSD",1759201660665,0.001,4208.7,4208.6,20.84930724]
["bitfinex","ETHUSD",1759201660992,0.001,4208.7,4208.6,20.96770724]
["bitfinex","ETHUSD",1759201664902,0.001,4208.7,4208.6,18.26370724]
["bitfinex","ETHUSD",1759201665103,0.001,4208.7,4208.6,20.96770724]
["bitfinex","ETHUSD",1759201671012,0.001,4208.7,4208.6,17.81590724]
["bitfinex","ETHUSD",1759201671221,0.7172,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1759201671417,0.001,4208.7,4208.6,17.203]
["bitfinex","ETHUSD",1759201678412,0.001,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1759201678617,0.2437,4208.7,4208.6,17.203]
["bitfinex","ETHUSD",1759201678815,0.001,4208.7,4208.6,17.203]
["bitfinex","ETHUSD",1759201680443,2.6197306,4208.7,4208.6,17.203]
["bitfinex","ETHUSD",1759201680619,2.6197306,4208.7,4208.6,2.703]
["bitfinex","ETHUSD",1759201680940,2.37608705,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1759201681141,2.37608705,4208.6,4208.2,2.703]
["bitfinex","ETHUSD",1759201681142,2.49464801,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201681555,0.5919,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201681759,0.2427,4208.3,4208.2,2.703]
["bitfinex","ETHUSD",1759201682119,0.1184,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201682957,2.49462727,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201683370,0.1184,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201683728,2.49460134,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201684376,0.1184,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201684561,0.1184,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1759201684763,0.1184,4208.4,4208.2,2.703]
["bitfinex","ETHUSD",1759201687978,2.37631291,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201688151,2.37631291,4208.2,4208.1,1.72]
["bitfinex","ETHUSD",1759201688358,8.97583867,4208.2,4208.1,1.72]
["bitfinex","ETHUSD",1759201688556,8.97583867,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201688757,8.97583867,4208.2,4208.1,2.705]
["bitfinex","ETHUSD",1759201689489,13.14783711,4208.2,4208.1,2.705]
["bitfinex","ETHUSD",1759201689667,13.14783711,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201690052,13.14783711,4208.2,4208.1,1.474]
["bitfinex","ETHUSD",1759201690475,13.24315679,4208.2,4208.1,1.474]
["bitfinex","ETHUSD",1759201691182,13.24315679,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201709634,13.14783711,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201711233,19.34966287,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201711431,19.80666287,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201711619,23.2256491,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759201712833,23.2256491,4208.2,4207.7,0.002]
["bitfinex","ETHUSD",1759201712834,3.1685388,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201713129,12.05186456,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201713306,12.74196456,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201713636,12.83730242,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201714931,12.38030242,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201715132,14.63780878,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201718347,14.18080878,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201726536,5.3765388,4207.8,4207.7,0.7015]
["bitfinex","ETHUSD",1759201726733,11.25986456,4207.8,4207.7,0.7015]
["bitfinex","ETHUSD",1759201730349,11.25986456,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201730551,15.43426456,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201730740,17.80366974,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201730947,17.4658076,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201732876,17.2206076,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201733061,17.4658076,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201734348,17.2206076,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201734961,14.5166076,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1759201740466,14.5166076,4207.8,4207.7,0.2293]
["bitfinex","ETHUSD",1759201740668,14.5166076,4207.8,4207.7,0.7015]
["bitfinex","ETHUSD",1759201741182,14.5166076,4207.8,4207.7,0.2293]
["bitfinex","ETHUSD",1759201741389,13.7246076,4207.8,4207.7,0.7015]
["bitfinex","ETHUSD",1759201744382,3.09533786,4207.8,4207.7,0.7015]
["bitfinex","ETHUSD",1759201744559,0.001,4208.1,4207.7,0.7015]
["bitfinex","ETHUSD",1759201744761,0.1184,4207.9,4207.8,0.72326538]
["bitfinex","ETHUSD",1759201744964,0.1184,4207.9,4207.8,15.22326538]
["bitfinex","ETHUSD",1759201745260,0.1184,4207.9,4207.8,15.1995]
["bitfinex","ETHUSD",1759201745480,0.1184,4207.9,4207.8,17.22791401]
["bitfinex","ETHUSD",1759201745881,2.49488233,4207.9,4207.8,17.9035]
["bitfinex","ETHUSD",1759201746082,0.1184,4207.9,4207.8,15.1995]
["bitfinex","ETHUSD",1759201746399,2.49488233,4207.9,4207.8,15.1995]
["bitfinex","ETHUSD",1759201748197,0.1184,4207.9,4207.8,15.1995]
["bitfinex","ETHUSD",1759201748586,0.001,4208.1,4207.8,15.1995]
["bitfinex","ETHUSD",1759201748787,0.001,4208.1,4207.9,0.6995]
["bitfinex","ETHUSD",1759201749188,2.37736938,4208.1,4208.0,0.6995]
["bitfinex","ETHUSD",1759201752394,0.001,4208.1,4208.0,3.4025]
["bitfinex","ETHUSD",1759201752562,0.001,4208.1,4208.0,3.74295]
["bitfinex","ETHUSD",1759201752767,0.001,4208.1,4208.0,18.24295]
["bitfinex","ETHUSD",1759201753363,0.001,4208.1,4208.0,20.61937585]
["bitfinex","ETHUSD",1759201755504,0.001,4208.1,4208.0,18.24295]
["bitfinex","ETHUSD",1759201756099,0.001,4208.1,4208.0,3.74295]
["bitfinex","ETHUSD",1759201756475,0.001,4208.1,4208.0,6.11937585]
["bitfinex","ETHUSD",1759201756675,0.001,4208.1,4208.0,18.24295]
["bitfinex","ETHUSD",1759201757370,0.001,4208.1,4208.0,15.53995]
["bitfinex","ETHUSD",1759201757568,0.001,4208.1,4208.0,15.1995]
["bitfinex","ETHUSD",1759201757778,0.001,4208.1,4208.0,17.9025]
["bitfinex","ETHUSD",1759201763279,0.001,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1759201763480,0.001,4208.1,4208.0,17.203]
["bitfinex","ETHUSD",1759201763821,0.1194,4208.1,4208.0,17.203]
["bitfinex","ETHUSD",1759201764380,3.18406938,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1759201764585,2.37648233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759201764807,2.37648233,4207.9,4207.8,2.705]
["bitfinex","ETHUSD",1759201764983,2.62118233,4207.9,4207.8,17.205]
["bitfinex","ETHUSD",1759201766109,3.06478233,4207.9,4207.8,17.205]
["bitfinex","ETHUSD",1759201766423,3.06478233,4207.9,4207.8,14.502]
["bitfinex","ETHUSD",1759201766719,2.62118233,4207.9,4207.8,17.205]
["bitfinex","ETHUSD",1759201766940,2.62118233,4207.9,4207.8,14.502]
["bitfinex","ETHUSD",1759201767232,7.28455608,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759201767382,7.28455608,4207.9,4207.8,2.705]
["bitfinex","ETHUSD",1759201768398,7.28455608,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759201768802,8.07655608,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759201769127,8.79160196,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759201769642,6.2869388,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1759201769921,14.56558226,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1759201770114,15.25388226,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1759201772215,14.56558226,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1759201772424,14.81028226,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1759201773597,15.25388226,4207.8,4207.3,1e-08]
["bitfinex","ETHUSD",1759201773829,13.09270434,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201774208,13.78100434,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201775725,13.87635584,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201778618,13.43275584,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201779542,13.18805584,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201779788,15.26791103,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201780072,15.50491103,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201780279,14.47591103,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201780576,7.45661993,4207.4,4207.3,0.68160001]
["bitfinex","ETHUSD",1759201781282,2.37676474,4207.4,4207.3,0.68160001]
["bitfinex","ETHUSD",1759201784437,2.37676474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201784757,2.37676474,4207.4,4207.3,0.68160001]
["bitfinex","ETHUSD",1759201787914,5.61376474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201788081,6.87876474,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201788286,8.76700047,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201788614,8.8623506,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201788971,11.5653506,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201791196,11.5663506,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1759201793094,3.16904723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1759201793274,3.16904723,4206.9,4206.0,0.2334]
["bitfinex","ETHUSD",1759201793275,3.16927326,4206.5,4206.0,0.2334]
["bitfinex","ETHUSD",1759201793469,13.09321286,4206.5,4206.0,0.2334]
["bitfinex","ETHUSD",1759201794093,13.21309748,4206.5,4206.0,0.6816]
["bitfinex","ETHUSD",1759201795295,13.68609748,4206.5,4205.6,0.002]
["bitfinex","ETHUSD",1759201795505,15.84454674,4206.5,4205.6,0.002]
["bitfinex","ETHUSD",1759201799019,15.84454674,4206.5,4205.6,0.4502]
["bitfinex","ETHUSD",1759201799196,15.84454674,4206.5,4205.7,0.2334]
["bitfinex","ETHUSD",1759201800223,15.84454674,4206.5,4205.8,0.2334]
["bitfinex","ETHUSD",1759201800990,15.84454674,4206.5,4205.6,0.6836]
["bitfinex","ETHUSD",1759201801912,2.37795163,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201802083,12.30189123,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201803997,12.30189123,4205.3,4205.2,0.2354]
["bitfinex","ETHUSD",1759201804224,12.30189123,4205.3,4205.2,0.6836]
["bitfinex","ETHUSD",1759201805721,13.79465498,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201807832,13.79465498,4205.3,4205.2,0.6836]
["bitfinex","ETHUSD",1759201809136,13.79465498,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201809536,14.03375498,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201809857,13.79465498,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201811026,13.79465498,4205.3,4205.2,0.7133]
["bitfinex","ETHUSD",1759201811711,13.79465498,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201811914,13.79465498,4205.3,4205.2,0.7133]
["bitfinex","ETHUSD",1759201812246,12.76360239,4205.3,4205.2,0.7133]
["bitfinex","ETHUSD",1759201816849,12.76360239,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201817145,12.76360239,4205.3,4205.2,0.2432]
["bitfinex","ETHUSD",1759201817440,12.76360239,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201819934,16.25960239,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201820116,16.96400239,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201821060,17.05940209,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201822948,16.60290209,4205.3,4205.2,0.002]
["bitfinex","ETHUSD",1759201823136,6.17023439,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759201823453,20.66000841,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759201823673,3.17046066,4204.4,4203.8,0.2412]
["bitfinex","ETHUSD",1759201823878,12.06334767,4204.4,4203.8,0.2412]
["bitfinex","ETHUSD",1759201824166,12.62815239,4204.4,4203.8,0.2412]
["bitfinex","ETHUSD",1759201825535,12.62815239,4204.4,4203.7,0.4627]
["bitfinex","ETHUSD",1759201825750,13.08465239,4204.4,4203.7,0.4627]
["bitfinex","ETHUSD",1759201826145,12.62815239,4204.4,4203.6,0.2412]
["bitfinex","ETHUSD",1759201826345,12.62815239,4204.4,4203.6,0.4627]
["bitfinex","ETHUSD",1759201826569,12.62815239,4204.4,4203.7,0.2412]
["bitfinex","ETHUSD",1759201826745,13.08465239,4204.4,4203.7,0.2412]
["bitfinex","ETHUSD",1759201827152,12.62815239,4204.4,4203.7,0.2412]
["bitfinex","ETHUSD",1759201827355,12.38025239,4204.4,4203.9,0.2412]
["bitfinex","ETHUSD",1759201828669,12.38025239,4204.4,4203.8,0.002]
["bitfinex","ETHUSD",1759201828849,18.2731394,4204.4,4204.1,0.2412]
["bitfinex","ETHUSD",1759201829572,18.2731394,4204.4,4204.0,0.4627]
["bitfinex","ETHUSD",1759201829868,18.2731394,4204.4,4204.1,0.2412]
["bitfinex","ETHUSD",1759201830375,5.37851723,4204.3,4203.8,0.002]
["bitfinex","ETHUSD",1759201830577,5.37851723,4204.3,4203.4,0.002]
["bitfinex","ETHUSD",1759201830578,12.06385691,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201831745,12.06385691,4203.5,4203.4,0.2432]
["bitfinex","ETHUSD",1759201832806,12.77962272,4203.5,4203.4,0.2432]
["bitfinex","ETHUSD",1759201834475,12.77962272,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201834996,6.09473571,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201835197,11.98762272,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201835580,12.77962272,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201835793,14.27238647,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201836878,6.09473571,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201837107,11.98762272,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201838382,5.3789699,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201838684,5.3789699,4203.5,4203.4,0.2432]
["bitfinex","ETHUSD",1759201838885,5.3789699,4203.5,4203.4,0.7059]
["bitfinex","ETHUSD",1759201841928,5.3789699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201842131,7.60761091,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201842315,7.85521091,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201843422,7.60761091,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201843914,7.60761091,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201844113,7.60761091,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201845696,8.32338868,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201845898,9.02418868,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201846431,8.32338868,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201848149,8.32338868,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201848150,7.53138868,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201848357,7.53138868,4203.5,4203.4,0.7026]
["bitfinex","ETHUSD",1759201848358,6.09474767,4203.5,4203.4,0.7026]
["bitfinex","ETHUSD",1759201851437,6.09474767,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201851640,6.09474767,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201852463,6.34234767,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201852653,7.55626012,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201854755,7.55626012,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201854968,7.55626012,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759201858573,7.55626012,4203.5,4203.4,0.7026]
["bitfinex","ETHUSD",1759201859672,7.55626012,4203.5,4203.4,0.2508]
["bitfinex","ETHUSD",1759201859978,7.55626012,4203.5,4203.4,0.7026]
["bitfinex","ETHUSD",1759201860485,6.09474767,4203.5,4203.4,0.7026]
["bitfinex","ETHUSD",1759201861056,5.3790265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201861254,6.0798265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201861687,6.3286265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201861876,8.37626382,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201862274,7.67546382,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201862492,5.6278265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201866011,5.6278265,4203.4,4203.3,0.70060001]
["bitfinex","ETHUSD",1759201870617,5.6278265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201871110,5.6278265,4203.4,4203.3,0.68220001]
["bitfinex","ETHUSD",1759201871908,5.6278265,4203.4,4203.3,0.23190001]
["bitfinex","ETHUSD",1759201872720,5.6278265,4203.4,4203.3,0.68220001]
["bitfinex","ETHUSD",1759201873514,5.6278265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201873888,5.6278265,4203.4,4203.3,0.23190001]
["bitfinex","ETHUSD",1759201874690,5.6278265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201874886,7.39336786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201875419,7.14696786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201876707,7.39336786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201877286,7.86316786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201877706,7.14696786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201879636,7.39336786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201880133,7.86316786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201880302,8.65516786,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1759201883409,2.38078232,4200.3,4200.2,0.2342]
["bitfinex","ETHUSD",1759201883750,2.38066896,4200.5,4200.2,15.1934]
["bitfinex","ETHUSD",1759201883909,2.38066896,4200.5,4200.2,14.5]
["bitfinex","ETHUSD",1759201883910,0.4592,4200.3,4200.2,14.5]
["bitfinex","ETHUSD",1759201884240,5.83998232,4200.3,4200.2,15.1934]
["bitfinex","ETHUSD",1759201884440,5.83998232,4200.3,4200.2,14.7342]
["bitfinex","ETHUSD",1759201884739,5.83998232,4200.3,4200.2,15.1934]
["bitfinex","ETHUSD",1759201885179,0.4592,4200.3,4200.0,0.10264935]
["bitfinex","ETHUSD",1759201885474,2.84000739,4200.3,4200.2,0.2342]
["bitfinex","ETHUSD",1759201885669,0.4592,4200.3,4200.2,0.6934]
["bitfinex","ETHUSD",1759201885873,3.0,4200.6,4200.2,0.6934]
["bitfinex","ETHUSD",1759201886073,0.71619985,4200.5,4200.2,0.6934]
["bitfinex","ETHUSD",1759201886369,3.0,4200.4,4200.0,0.10264935]
["bitfinex","ETHUSD",1759201886881,5.38073236,4200.4,4200.1,0.6934]
["bitfinex","ETHUSD",1759201887176,2.38078232,4200.3,4200.2,0.6934]
["bitfinex","ETHUSD",1759201887377,2.38078232,4200.3,4200.2,0.4592]
["bitfinex","ETHUSD",1759201887785,3.0,4200.4,4200.1,2.738]
["bitfinex","ETHUSD",1759201887977,2.38072939,4200.4,4200.0,0.10264935]
["bitfinex","ETHUSD",1759201888154,0.71619985,4200.5,4200.1,3.4304]
["bitfinex","ETHUSD",1759201888475,2.38073669,4200.4,4200.2,0.6934]
["bitfinex","ETHUSD",1759201888680,2.38073669,4200.4,4200.1,2.737]
["bitfinex","ETHUSD",1759201888681,2.38073669,4200.4,4200.3,0.6934]
["bitfinex","ETHUSD",1759201890048,0.71619985,4200.5,4200.3,0.6934]
["bitfinex","ETHUSD",1759201890249,0.71619985,4200.5,4200.3,0.2342]
["bitfinex","ETHUSD",1759201890450,3.09686881,4200.5,4200.4,0.6934]
["bitfinex","ETHUSD",1759201892457,2.38066896,4200.5,4200.4,0.6934]
["bitfinex","ETHUSD",1759201893058,2.380839,4200.2,4200.1,3.1962]
["bitfinex","ETHUSD",1759201893270,3.0,4200.6,4200.1,3.1962]
["bitfinex","ETHUSD",1759201893271,2.38079017,4200.3,4200.1,3.1962]
["bitfinex","ETHUSD",1759201893578,2.38073451,4200.4,4200.1,3.1962]
["bitfinex","ETHUSD",1759201893777,2.38073451,4200.4,4200.2,0.6934]
["bitfinex","ETHUSD",1759201894173,5.38064439,4200.6,4200.2,0.2342]
["bitfinex","ETHUSD",1759201894481,2.38066896,4200.5,4200.2,0.6934]
["bitfinex","ETHUSD",1759201894852,2.38066896,4200.5,4200.2,0.4592]
["bitfinex","ETHUSD",1759201895054,2.38066896,4200.5,4200.3,0.2342]
["bitfinex","ETHUSD",1759201895386,3.0,4200.6,4200.3,0.2342]
["bitfinex","ETHUSD",1759201895677,5.38061946,4200.6,4200.3,0.2342]
["bitfinex","ETHUSD",1759201895882,0.792,4199.9,4197.7,0.4592]
["bitfinex","ETHUSD",1759201896190,2.38146254,4199.2,4197.8,4.21359727]
["bitfinex","ETHUSD",1759201896483,2.38140598,4199.2,4198.0,14.5]
["bitfinex","ETHUSD",1759201896648,0.2464,4199.6,4198.1,3.09924505]
["bitfinex","ETHUSD",1759201896854,0.2464,4199.6,4198.2,0.6934]
["bitfinex","ETHUSD",1759201897072,2.38153293,4199.0,4198.3,0.71721916]
["bitfinex","ETHUSD",1759201897260,2.38153293,4199.0,4198.4,2.753]
["bitfinex","ETHUSD",1759201897476,3.0,4199.7,4198.5,0.6934]
["bitfinex","ETHUSD",1759201897671,2.3814735,4199.1,4198.6,0.4592]
["bitfinex","ETHUSD",1759201898049,0.792,4197.5,4193.4,2.289]
["bitfinex","ETHUSD",1759201898283,3.2272,4199.0,4196.5,0.4592]
["bitfinex","ETHUSD",1759201898462,3.2272,4199.0,4196.6,14.75802881]
["bitfinex","ETHUSD",1759201898463,6.94061717,4198.7,4196.6,14.75802881]
["bitfinex","ETHUSD",1759201898789,0.2464,4198.9,4197.0,2.38261801]
["bitfinex","ETHUSD",1759201898986,0.2464,4198.9,4196.4,2.753]
["bitfinex","ETHUSD",1759201898987,3.02381819,4198.8,4197.1,0.6934]
["bitfinex","ETHUSD",1759201899281,0.792,4198.7,4197.2,1.3434]
["bitfinex","ETHUSD",1759201899485,0.792,4198.7,4195.7,3.0]
["bitfinex","ETHUSD",1759201899486,2.38180302,4198.5,4197.3,15.8565]
["bitfinex","ETHUSD",1759201899661,2.38199794,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1759201899866,0.02381819,4198.1,4197.8,0.002]
["bitfinex","ETHUSD",1759201900082,0.02381819,4198.3,4197.9,0.7065]
["bitfinex","ETHUSD",1759201900395,0.02381819,4198.3,4197.9,17.9895]
["bitfinex","ETHUSD",1759201900604,2.38194121,4198.3,4198.0,0.7065]
["bitfinex","ETHUSD",1759201900779,2.38194121,4198.3,4198.1,0.7065]
["bitfinex","ETHUSD",1759201901099,2.38191649,4198.3,4198.2,0.7065]
["bitfinex","ETHUSD",1759201901403,2.38191649,4198.3,4198.2,0.2393]
["bitfinex","ETHUSD",1759201901591,2.40573468,4198.3,4198.2,0.2393]
["bitfinex","ETHUSD",1759201902103,0.02381819,4198.3,4197.9,17.281]
["bitfinex","ETHUSD",1759201902279,2.3820867,4198.0,4197.9,17.281]
["bitfinex","ETHUSD",1759201902663,2.3820867,4198.0,4197.9,17.5203]
["bitfinex","ETHUSD",1759201902977,2.3820867,4198.0,4197.9,14.7393]
["bitfinex","ETHUSD",1759201903178,2.3820867,4198.0,4197.9,17.281]
["bitfinex","ETHUSD",1759201903828,2.3820867,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1759201903974,0.71657791,4198.3,4197.9,17.7482]
["bitfinex","ETHUSD",1759201904174,2.38202996,4198.1,4198.0,0.2393]
["bitfinex","ETHUSD",1759201904567,0.02381819,4198.2,4197.9,14.5]
["bitfinex","ETHUSD",1759201904568,2.3820867,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1759201904783,2.3820867,4198.0,4197.9,17.28]
["bitfinex","ETHUSD",1759201905473,0.02381819,4198.2,4197.9,17.5193]
["bitfinex","ETHUSD",1759201905667,2.38202996,4198.1,4197.8,2.781]
["bitfinex","ETHUSD",1759201905871,2.38214345,4197.9,4197.8,2.781]
["bitfinex","ETHUSD",1759201906602,2.40596164,4197.9,4197.8,2.781]
["bitfinex","ETHUSD",1759201907309,2.40596164,4197.9,4197.8,2.78]
["bitfinex","ETHUSD",1759201908190,0.71661899,4198.1,4197.8,3.4865]
["bitfinex","ETHUSD",1759201908422,0.74043718,4198.1,4197.9,0.7065]
["bitfinex","ETHUSD",1759201908608,6.94061717,4199.1,4197.9,0.7065]
["bitfinex","ETHUSD",1759201908836,3.09835327,4198.5,4198.0,0.7065]
["bitfinex","ETHUSD",1759201909010,0.2301,4199.0,4198.1,0.2393]
["bitfinex","ETHUSD",1759201909335,2.38117665,4199.7,4198.2,5.18374912]
["bitfinex","ETHUSD",1759201909336,0.1184,4198.6,4198.2,5.18374912]
["bitfinex","ETHUSD",1759201909486,0.1184,4198.6,4198.3,1.29552491]
["bitfinex","ETHUSD",1759201909923,0.1184,4198.6,4198.4,15.2065]
["bitfinex","ETHUSD",1759201910330,0.1184,4198.6,4198.5,3.50731803]
["bitfinex","ETHUSD",1759201910529,6.94061717,4199.7,4198.5,5.86530302]
["bitfinex","ETHUSD",1759201910530,0.7163606,4199.5,4198.5,5.86530302]
["bitfinex","ETHUSD",1759201910697,0.1184,4199.0,4198.6,0.7065]
["bitfinex","ETHUSD",1759201910901,0.1184,4199.0,4198.7,15.2065]
["bitfinex","ETHUSD",1759201911128,0.1184,4199.0,4198.8,2.778]
["bitfinex","ETHUSD",1759201911432,0.1184,4199.0,4198.8,3.4845]
["bitfinex","ETHUSD",1759201911732,0.1184,4199.0,4198.9,0.7065]
["bitfinex","ETHUSD",1759201911901,2.4999194,4199.0,4198.9,3.4835]
["bitfinex","ETHUSD",1759201912095,2.4999194,4199.0,4198.9,3.0163]
["bitfinex","ETHUSD",1759201912295,0.1184,4199.0,4198.9,3.0163]
["bitfinex","ETHUSD",1759201912823,0.1184,4199.0,4198.9,3.4835]
["bitfinex","ETHUSD",1759201914529,0.1184,4199.0,4198.9,17.9835]
["bitfinex","ETHUSD",1759201915614,0.1184,4199.0,4198.9,22.40158878]
["bitfinex","ETHUSD",1759201915957,0.1184,4199.4,4198.9,20.02001266]
["bitfinex","ETHUSD",1759201916160,0.1184,4199.4,4199.0,0.7065]
["bitfinex","ETHUSD",1759201916457,0.1184,4199.4,4199.1,3.4805]
["bitfinex","ETHUSD",1759201916954,0.1184,4199.4,4199.2,0.7065]
["bitfinex","ETHUSD",1759201917249,0.1184,4199.4,4199.3,2.774]
["bitfinex","ETHUSD",1759201917445,0.1184,4199.4,4199.3,3.4805]
["bitfinex","ETHUSD",1759201919226,0.1184,4199.4,4199.3,17.9805]
["bitfinex","ETHUSD",1759201919432,0.001,4199.5,4199.3,20.01668918]
["bitfinex","ETHUSD",1759201919751,0.001,4199.5,4199.4,0.7065]
["bitfinex","ETHUSD",1759201920054,0.001,4199.5,4199.3,17.274]
["bitfinex","ETHUSD",1759201920224,0.2301,4199.4,4198.8,0.2393]
["bitfinex","ETHUSD",1759201920425,0.2301,4199.4,4198.9,2.772]
["bitfinex","ETHUSD",1759201920626,0.001,4199.5,4199.0,15.2065]
["bitfinex","ETHUSD",1759201920954,0.001,4199.5,4199.1,3.4785]
["bitfinex","ETHUSD",1759201921345,0.001,4199.5,4199.2,0.7065]
["bitfinex","ETHUSD",1759201921647,0.001,4199.5,4199.3,17.272]
["bitfinex","ETHUSD",1759201921851,0.001,4199.5,4199.3,17.9785]
["bitfinex","ETHUSD",1759201922048,0.001,4199.5,4199.4,0.7065]
["bitfinex","ETHUSD",1759201923459,0.001,4199.5,4199.4,2.74248719]
["bitfinex","ETHUSD",1759201923666,0.001,4199.5,4199.4,5.12377975]
["bitfinex","ETHUSD",1759201924443,0.001,4199.5,4199.4,2.74248719]
["bitfinex","ETHUSD",1759201924775,0.001,4199.5,4199.3,14.5]
["bitfinex","ETHUSD",1759201924979,0.001,4199.5,4199.4,2.77]
["bitfinex","ETHUSD",1759201925478,0.001,4199.5,4199.4,5.85779256]
["bitfinex","ETHUSD",1759201926448,0.001,4199.5,4199.4,3.4765]
["bitfinex","ETHUSD",1759201927167,0.001,4199.5,4199.4,5.85779256]
["bitfinex","ETHUSD",1759201927883,0.001,4199.5,4199.4,3.4765]
["bitfinex","ETHUSD",1759201928677,0.001,4199.5,4199.4,5.85779256]
["bitfinex","ETHUSD",1759201930270,0.001,4199.5,4199.4,6.8001111]
["bitfinex","ETHUSD",1759201930499,0.001,4199.5,4199.4,4.41881854]
["bitfinex","ETHUSD",1759201931673,0.001,4199.5,4199.4,1.64881854]
["bitfinex","ETHUSD",1759201931874,0.001,4199.5,4199.4,3.5909]
["bitfinex","ETHUSD",1759201932378,0.001,4199.5,4199.4,5.97219256]
["bitfinex","ETHUSD",1759201934492,0.001,4199.5,4199.4,3.20619256]
["bitfinex","ETHUSD",1759201934679,0.001,4199.5,4199.4,5.96919256]
["bitfinex","ETHUSD",1759201935081,20.0,4200.0,4199.4,10.5495]
["bitfinex","ETHUSD",1759201935082,15.791,4200.0,4199.4,10.5495]
["bitfinex","ETHUSD",1759201935281,15.791,4200.0,4199.4,13.04917164]
["bitfinex","ETHUSD",1759201935609,15.791,4200.0,4199.4,10.6679]
["bitfinex","ETHUSD",1759201935813,15.791,4200.0,4199.4,7.1984]
["bitfinex","ETHUSD",1759201936014,6.02289799,4199.7,4199.4,7.08]
["bitfinex","ETHUSD",1759201936212,0.1184,4199.7,4199.5,2.762]
["bitfinex","ETHUSD",1759201936387,0.1184,4199.7,4199.5,3.4336]
["bitfinex","ETHUSD",1759201936708,0.1184,4199.7,4199.6,0.2338]
["bitfinex","ETHUSD",1759201936884,0.1184,4199.7,4199.5,3.1998]
["bitfinex","ETHUSD",1759201936885,0.1184,4199.7,4199.5,2.762]
["bitfinex","ETHUSD",1759201937286,0.1184,4199.7,4199.6,0.2338]
["bitfinex","ETHUSD",1759201937793,0.1184,4199.7,4199.5,3.1998]
["bitfinex","ETHUSD",1759201938119,0.1184,4199.7,4199.5,3.4336]
["bitfinex","ETHUSD",1759201939189,0.1184,4199.7,4199.5,2.9958]
["bitfinex","ETHUSD",1759201939418,0.1184,4199.7,4199.5,2.762]
["bitfinex","ETHUSD",1759201939817,0.1184,4199.7,4199.6,0.6716]
["bitfinex","ETHUSD",1759201940021,0.1184,4199.7,4199.6,0.69541179]
["bitfinex","ETHUSD",1759201940593,2.38101245,4199.9,4199.6,0.69541179]
["bitfinex","ETHUSD",1759201940792,0.1184,4199.8,4199.7,2.76]
["bitfinex","ETHUSD",1759201940987,0.364,4199.8,4199.4,7.08]
["bitfinex","ETHUSD",1759201941189,0.2456,4199.7,4199.5,2.76]
["bitfinex","ETHUSD",1759201941442,0.1184,4199.8,4199.5,2.76]
["bitfinex","ETHUSD",1759201941926,0.1184,4199.8,4199.6,0.6716]
["bitfinex","ETHUSD",1759201942090,0.1184,4199.8,4199.7,2.759]
["bitfinex","ETHUSD",1759201942292,0.1184,4199.8,4199.7,2.9928]
["bitfinex","ETHUSD",1759201942995,0.1184,4199.8,4199.7,2.759]
["bitfinex","ETHUSD",1759201943429,0.1184,4199.8,4199.7,17.259]
["bitfinex","ETHUSD",1759201944004,0.1184,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759201944203,0.1184,4199.8,4199.7,17.257]
["bitfinex","ETHUSD",1759201945211,0.364,4199.8,4199.7,17.257]
["bitfinex","ETHUSD",1759201945708,0.364,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759201945907,0.8018,4199.8,4199.7,17.257]
["bitfinex","ETHUSD",1759201946140,0.6834,4199.8,4199.7,17.257]
["bitfinex","ETHUSD",1759201946323,11.7004,4200.0,4199.7,17.257]
["bitfinex","ETHUSD",1759201946324,0.1184,4199.9,4199.7,17.257]
["bitfinex","ETHUSD",1759201948735,0.2696,4199.9,4199.7,17.257]
["bitfinex","ETHUSD",1759201948956,0.1512,4199.8,4199.7,17.257]
["bitfinex","ETHUSD",1759201949311,0.1184,4199.9,4199.7,17.257]
["bitfinex","ETHUSD",1759201950738,0.1184,4199.9,4199.8,0.2338]
["bitfinex","ETHUSD",1759201950910,0.1184,4199.9,4199.7,17.4908]
["bitfinex","ETHUSD",1759201951113,0.1184,4199.9,4199.7,17.257]
["bitfinex","ETHUSD",1759201952536,0.1184,4199.9,4199.7,17.4908]
["bitfinex","ETHUSD",1759201952951,0.1184,4199.9,4199.7,17.257]
["bitfinex","ETHUSD",1759201953541,0.1184,4199.9,4199.8,7.08]
["bitfinex","ETHUSD",1759201956158,0.1184,4199.9,4199.8,21.58]
["bitfinex","ETHUSD",1759201962538,0.1184,4199.9,4199.8,22.2897]
["bitfinex","ETHUSD",1759201963564,0.109,4200.0,4199.8,24.68700543]
["bitfinex","ETHUSD",1759201963771,0.109,4200.0,4199.9,5.83670907]
["bitfinex","ETHUSD",1759201964180,0.109,4200.0,4199.9,12.91670907]
["bitfinex","ETHUSD",1759201964478,3.0,4201.3,4200.5,3.9816]
["bitfinex","ETHUSD",1759201964654,2.38015899,4201.4,4200.6,14.5183]
["bitfinex","ETHUSD",1759201964857,5.90449799,4201.0,4200.6,14.2742]
["bitfinex","ETHUSD",1759201965048,5.90449799,4201.0,4200.7,0.2441]
["bitfinex","ETHUSD",1759201965248,5.90449799,4201.0,4200.8,17.9567]
["bitfinex","ETHUSD",1759201965449,5.90449799,4201.0,4200.9,0.7097]
["bitfinex","ETHUSD",1759201966382,5.90449799,4201.0,4200.9,7.7897]
["bitfinex","ETHUSD",1759201966598,5.90449799,4201.2,4200.9,7.7897]
["bitfinex","ETHUSD",1759201966887,5.90449799,4201.2,4201.0,2.9911]
["bitfinex","ETHUSD",1759201967256,5.90449799,4201.2,4201.0,2.747]
["bitfinex","ETHUSD",1759201967786,0.71599985,4202.8,4201.0,2.747]
["bitfinex","ETHUSD",1759201967966,2.37987501,4202.0,4201.1,11.32950328]
["bitfinex","ETHUSD",1759201968162,5.90449799,4201.5,4201.2,3.4557]
["bitfinex","ETHUSD",1759201968388,5.90449799,4201.5,4201.3,0.7097]
["bitfinex","ETHUSD",1759201968589,5.90449799,4201.5,4201.4,2.746]
["bitfinex","ETHUSD",1759201969302,5.90449799,4201.6,4201.4,9.826]
["bitfinex","ETHUSD",1759201969503,5.90449799,4201.6,4201.5,7.08]
["bitfinex","ETHUSD",1759201970598,5.90449799,4201.6,4201.5,11.29]
["bitfinex","ETHUSD",1759201970903,8.28454368,4201.6,4201.5,14.034]
["bitfinex","ETHUSD",1759201971412,15.63478399,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201973370,15.63578399,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201974106,15.40768399,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201974568,15.63578399,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201978371,9.351986,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201979706,3.44748801,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201979911,8.28554368,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201981280,2.38104569,4201.6,4201.5,4.9197]
["bitfinex","ETHUSD",1759201981909,2.40486388,4201.6,4201.5,4.9197]
["bitfinex","ETHUSD",1759201982511,2.40486388,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201982681,2.40486388,4201.6,4201.5,4.4541]
["bitfinex","ETHUSD",1759201982874,2.40486388,4201.6,4201.5,4.9197]
["bitfinex","ETHUSD",1759201983388,2.40486388,4201.6,4201.5,4.4541]
["bitfinex","ETHUSD",1759201983595,2.85695353,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201984167,8.73763333,4201.6,4201.5,6.95]
["bitfinex","ETHUSD",1759201984372,8.28554368,4201.6,4201.5,6.95]
["bitfinex","ETHUSD",1759201985170,8.28554368,4201.6,4201.5,4.21]
["bitfinex","ETHUSD",1759201985377,8.28554368,4201.6,4201.5,6.949]
["bitfinex","ETHUSD",1759201985908,8.28554368,4201.6,4201.5,7.1931]
["bitfinex","ETHUSD",1759201986424,0.001,4201.6,4201.5,6.949]
["bitfinex","ETHUSD",1759201986575,0.001,4201.6,4201.5,9.8036]
["bitfinex","ETHUSD",1759201986902,0.001,4201.6,4201.5,7.1931]
["bitfinex","ETHUSD",1759201987105,0.001,4201.6,4201.5,6.949]
["bitfinex","ETHUSD",1759201987683,0.001,4201.6,4201.5,7.1931]
["bitfinex","ETHUSD",1759201987889,0.001,4201.6,4201.5,7.6587]
["bitfinex","ETHUSD",1759201988479,0.001,4201.6,4201.5,7.6577]
["bitfinex","ETHUSD",1759201989477,0.001,4201.6,4201.5,6.947]
["bitfinex","ETHUSD",1759201989678,0.001,4201.6,4201.5,21.447]
["bitfinex","ETHUSD",1759201990010,0.001,4201.6,4201.5,22.1338]
["bitfinex","ETHUSD",1759201992707,0.001,4201.6,4201.5,21.447]
["bitfinex","ETHUSD",1759201993314,0.001,4201.6,4201.5,6.947]
["bitfinex","ETHUSD",1759201993704,0.001,4201.6,4201.5,21.447]
["bitfinex","ETHUSD",1759201994212,0.001,4201.6,4201.5,22.1338]
["bitfinex","ETHUSD",1759201994915,0.001,4201.6,4201.5,19.3988]
["bitfinex","ETHUSD",1759201995126,0.001,4201.6,4201.5,22.1328]
["bitfinex","ETHUSD",1759201996682,0.001,4201.6,4201.5,26.91020777]
["bitfinex","ETHUSD",1759201997409,0.001,4201.6,4201.5,12.41020777]
["bitfinex","ETHUSD",1759201997939,0.001,4201.6,4201.5,26.91020777]
["bitfinex","ETHUSD",1759202001839,0.001,4202.1,4201.7,4.0906]
["bitfinex","ETHUSD",1759202002036,0.001,4202.1,4201.8,2.733]
["bitfinex","ETHUSD",1759202002240,0.001,4202.1,4201.9,11.1706]
["bitfinex","ETHUSD",1759202002534,0.001,4202.1,4201.8,3.4197]
["bitfinex","ETHUSD",1759202002535,0.001,4202.1,4202.0,28.4036]
["bitfinex","ETHUSD",1759202002943,0.001,4202.1,4202.0,21.3236]
["bitfinex","ETHUSD",1759202005634,0.001,4202.1,4202.0,18.5906]
["bitfinex","ETHUSD",1759202005837,0.001,4202.1,4202.0,21.3206]
["bitfinex","ETHUSD",1759202006962,0.001,4202.1,4202.0,28.4006]
["bitfinex","ETHUSD",1759202010166,0.001,4202.1,4202.0,13.9006]
["bitfinex","ETHUSD",1759202010667,0.001,4202.1,4202.0,28.4006]
["bitfinex","ETHUSD",1759202011434,0.17501819,4202.5,4202.4,4.0896]
["bitfinex","ETHUSD",1759202011662,0.02381819,4202.5,4202.4,6.8176]
["bitfinex","ETHUSD",1759202012335,0.40311819,4202.5,4202.4,6.8176]
["bitfinex","ETHUSD",1759202013055,0.17501819,4202.5,4202.4,6.8176]
["bitfinex","ETHUSD",1759202013265,0.02381819,4202.5,4202.4,6.8176]
["bitfinex","ETHUSD",1759202013464,0.02481819,4202.6,4202.4,6.8176]
["bitfinex","ETHUSD",1759202015666,2.40430442,4202.6,4202.4,6.8176]
["bitfinex","ETHUSD",1759202015869,2.40430442,4202.6,4202.5,4.0896]
["bitfinex","ETHUSD",1759202016671,2.78360442,4202.6,4202.5,4.0896]
["bitfinex","ETHUSD",1759202017249,0.02481819,4202.6,4202.5,4.0896]
["bitfinex","ETHUSD",1759202024672,0.02481819,4202.6,4202.5,11.1696]
["bitfinex","ETHUSD",1759202027888,2.40429755,4202.6,4202.5,11.1696]
["bitfinex","ETHUSD",1759202029663,0.02481819,4202.6,4202.5,11.1696]
["bitfinex","ETHUSD",1759202031870,0.793,4203.0,4202.5,11.1696]
["bitfinex","ETHUSD",1759202031871,0.001,4203.0,4202.5,2.07662]
["bitfinex","ETHUSD",1759202032066,0.001,4203.1,4202.9,2.37930952]
["bitfinex","ETHUSD",1759202032305,0.001,4203.9,4203.5,2.37893735]
["bitfinex","ETHUSD",1759202032504,0.001,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1759202032705,0.001,4203.9,4203.8,8.6454738]
["bitfinex","ETHUSD",1759202032893,0.001,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1759202033074,0.001,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1759202033270,0.2296,4206.5,4205.2,2.37800818]
["bitfinex","ETHUSD",1759202033467,7.04035829,4207.2,4205.2,5.11400818]
["bitfinex","ETHUSD",1759202033670,0.2296,4206.9,4205.2,9.52929629]
["bitfinex","ETHUSD",1759202033904,0.2296,4206.9,4205.2,9.62466188]
["bitfinex","ETHUSD",1759202034313,2.60665953,4206.9,4205.2,9.62466188]
["bitfinex","ETHUSD",1759202034472,2.60665953,4206.9,4205.2,24.12466188]
["bitfinex","ETHUSD",1759202034782,0.2296,4206.9,4205.2,24.12466188]
["bitfinex","ETHUSD",1759202034981,2.37695492,4207.1,4205.2,24.12466188]
["bitfinex","ETHUSD",1759202035606,7.17458042,4207.2,4205.2,24.12466188]
["bitfinex","ETHUSD",1759202035917,0.2296,4205.6,4205.2,2.736]
["bitfinex","ETHUSD",1759202036223,0.02381819,4205.5,4205.2,2.736]
["bitfinex","ETHUSD",1759202036991,0.02381819,4205.5,4205.2,2.737]
["bitfinex","ETHUSD",1759202037429,0.2306,4205.3,4205.2,2.737]
["bitfinex","ETHUSD",1759202037608,0.001,4205.3,4205.2,2.737]
["bitfinex","ETHUSD",1759202038494,0.001,4205.3,4205.2,6.8266]
["bitfinex","ETHUSD",1759202038935,0.001,4205.3,4205.2,7.4903]
["bitfinex","ETHUSD",1759202039624,0.001,4205.3,4205.2,10.8551479]
["bitfinex","ETHUSD",1759202039794,0.001,4205.3,4205.2,13.8551479]
["bitfinex","ETHUSD",1759202040399,0.001,4205.3,4205.2,9.7655479]
["bitfinex","ETHUSD",1759202042931,0.001,4205.3,4205.2,9.8839479]
["bitfinex","ETHUSD",1759202044345,0.001,4205.3,4205.2,9.97930053]
["bitfinex","ETHUSD",1759202045147,0.001,4205.8,4205.7,5.37772546]
["bitfinex","ETHUSD",1759202045336,0.001,4205.8,4205.7,20.46673874]
["bitfinex","ETHUSD",1759202045647,0.001,4205.8,4205.7,21.24883874]
["bitfinex","ETHUSD",1759202046545,0.001,4205.8,4205.7,21.36723874]
["bitfinex","ETHUSD",1759202047220,0.001,4205.8,4205.7,14.28723874]
["bitfinex","ETHUSD",1759202048240,0.001,4205.8,4205.7,15.07923874]
["bitfinex","ETHUSD",1759202048734,0.001,4205.8,4205.7,17.36323874]
["bitfinex","ETHUSD",1759202051272,0.001,4205.8,4205.7,10.88753874]
["bitfinex","ETHUSD",1759202051428,0.001,4205.8,4205.7,14.28743874]
["bitfinex","ETHUSD",1759202051856,0.001,4205.8,4205.7,15.07943874]
["bitfinex","ETHUSD",1759202052227,0.001,4206.7,4205.7,15.07943874]
["bitfinex","ETHUSD",1759202052452,0.1184,4207.2,4205.7,15.07943874]
["bitfinex","ETHUSD",1759202052453,0.1184,4207.2,4206.8,3.0]
["bitfinex","ETHUSD",1759202052654,0.1184,4207.2,4207.0,2.3769344]
["bitfinex","ETHUSD",1759202052855,0.1184,4207.2,4207.1,2.733]
["bitfinex","ETHUSD",1759202053024,0.3494,4207.2,4207.1,2.733]
["bitfinex","ETHUSD",1759202053230,0.3494,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202054542,0.3494,4207.2,4207.1,9.19453423]
["bitfinex","ETHUSD",1759202054739,0.3494,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202055860,0.1184,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202056034,0.7066,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202056360,0.3562,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202056865,0.1184,4207.2,4207.1,9.7054199]
["bitfinex","ETHUSD",1759202057045,0.1184,4207.2,4207.1,7.32848567]
["bitfinex","ETHUSD",1759202058362,0.1184,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202060652,0.1184,4207.2,4207.1,9.19453423]
["bitfinex","ETHUSD",1759202060849,0.1184,4207.2,4207.1,6.8176]
["bitfinex","ETHUSD",1759202062059,4.88415579,4207.8,4207.1,9.813]
["bitfinex","ETHUSD",1759202062265,0.1184,4207.3,4207.1,9.813]
["bitfinex","ETHUSD",1759202062574,0.1184,4207.3,4207.2,7.08]
["bitfinex","ETHUSD",1759202064081,0.1184,4207.3,4207.2,9.807]
["bitfinex","ETHUSD",1759202069254,2.3775501,4207.8,4207.2,9.807]
["bitfinex","ETHUSD",1759202069454,0.1184,4207.3,4207.2,9.807]
["bitfinex","ETHUSD",1759202071796,0.1184,4207.3,4207.2,10.4683]
["bitfinex","ETHUSD",1759202072299,0.1184,4207.6,4207.3,3.0]
["bitfinex","ETHUSD",1759202072457,0.001,4207.8,4207.5,2.37670825]
["bitfinex","ETHUSD",1759202072657,0.001,4207.8,4207.6,6.95776651]
["bitfinex","ETHUSD",1759202072894,0.001,4207.8,4207.7,0.02376595]
["bitfinex","ETHUSD",1759202073110,0.001,4207.8,4207.7,4.89506595]
["bitfinex","ETHUSD",1759202073321,0.001,4207.8,4207.7,4.8713]
["bitfinex","ETHUSD",1759202074615,0.001,4207.8,4207.7,7.5953]
["bitfinex","ETHUSD",1759202078098,0.1194,4207.9,4207.8,4.209]
["bitfinex","ETHUSD",1759202078606,0.1194,4207.9,4207.8,11.289]
["bitfinex","ETHUSD",1759202081509,0.1194,4207.9,4207.8,11.9967]
["bitfinex","ETHUSD",1759202084104,4.1743619,4208.3,4207.8,7.7877]
["bitfinex","ETHUSD",1759202084317,2.37635884,4208.2,4207.9,2.72]
["bitfinex","ETHUSD",1759202084510,2.37637587,4208.1,4207.9,2.72]
["bitfinex","ETHUSD",1759202084913,2.37632455,4208.2,4207.9,2.72]
["bitfinex","ETHUSD",1759202085320,2.37639677,4208.1,4207.9,2.72]
["bitfinex","ETHUSD",1759202085625,0.1184,4207.9,4207.8,7.08]
["bitfinex","ETHUSD",1759202085825,0.1184,4207.9,4207.8,9.799]
["bitfinex","ETHUSD",1759202087737,2.86360053,4207.9,4207.8,7.08]
["bitfinex","ETHUSD",1759202087902,2.86360053,4207.9,4207.6,0.002]
["bitfinex","ETHUSD",1759202087903,2.3765388,4207.8,4207.7,4.21]
["bitfinex","ETHUSD",1759202088225,2.3765388,4207.8,4207.6,0.002]
["bitfinex","ETHUSD",1759202088226,2.37659528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759202088736,2.37682123,4207.3,4206.4,4.21]
["bitfinex","ETHUSD",1759202089037,8.26163818,4206.9,4206.3,4.21]
["bitfinex","ETHUSD",1759202089207,9.32549855,4206.9,4206.8,2.723]
["bitfinex","ETHUSD",1759202089737,15.2100895,4206.9,4206.8,2.723]
["bitfinex","ETHUSD",1759202090803,16.0020895,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1759202091021,2.37716024,4206.7,4206.6,2.721]
["bitfinex","ETHUSD",1759202091827,2.3773863,4206.3,4205.3,4.454]
["bitfinex","ETHUSD",1759202092027,8.73744629,4206.3,4206.2,2.723]
["bitfinex","ETHUSD",1759202095024,1.06386037,4206.9,4206.2,3.1867]
["bitfinex","ETHUSD",1759202095207,2.3773863,4206.3,4206.2,3.4307]
["bitfinex","ETHUSD",1759202095610,2.3773863,4206.3,4206.2,2.967]
["bitfinex","ETHUSD",1759202095910,2.3773863,4206.3,4206.2,2.723]
["bitfinex","ETHUSD",1759202098540,2.3773863,4206.3,4206.2,3.4307]
["bitfinex","ETHUSD",1759202098739,2.3773863,4206.3,4206.2,3.4297]
["bitfinex","ETHUSD",1759202098937,2.3773863,4206.3,4206.2,7.6397]
["bitfinex","ETHUSD",1759202100216,2.3773863,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759202100441,3.44131311,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759202102911,3.44131311,4206.3,4206.1,1e-08]
["bitfinex","ETHUSD",1759202102912,2.37744282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759202103115,8.26203377,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759202104150,9.05403377,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759202104351,10.81329755,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759202104738,16.6978885,4206.2,4205.7,0.002]
["bitfinex","ETHUSD",1759202104916,0.792,4205.6,4204.4,2.72]
["bitfinex","ETHUSD",1759202105115,0.792,4205.6,4204.1,0.7077]
["bitfinex","ETHUSD",1759202105116,2.3785738,4204.2,4204.1,0.7077]
["bitfinex","ETHUSD",1759202105321,2.3785738,4204.2,4204.1,3.4297]
["bitfinex","ETHUSD",1759202105521,2.3785738,4204.2,4204.1,0.7077]
["bitfinex","ETHUSD",1759202105721,2.3785738,4204.2,4204.1,3.4297]
["bitfinex","ETHUSD",1759202106132,5.88459095,4204.3,4203.8,0.7077]
["bitfinex","ETHUSD",1759202106451,8.26327791,4204.0,4203.9,3.4297]
["bitfinex","ETHUSD",1759202106760,8.26327791,4204.0,4202.8,3.0]
["bitfinex","ETHUSD",1759202106950,2.3789614,4203.6,4202.9,3.7297]
["bitfinex","ETHUSD",1759202107123,2.3789614,4203.6,4203.0,3.7077]
["bitfinex","ETHUSD",1759202107521,2.3789614,4203.6,4203.1,0.7077]
["bitfinex","ETHUSD",1759202107720,2.3789614,4203.6,4203.2,0.7077]
["bitfinex","ETHUSD",1759202108048,2.3789614,4203.6,4203.0,3.0]
["bitfinex","ETHUSD",1759202108049,2.3786538,4204.1,4203.3,0.7077]
["bitfinex","ETHUSD",1759202108215,2.3785738,4204.2,4203.4,0.7077]
["bitfinex","ETHUSD",1759202108421,5.88459095,4204.0,4203.5,3.1857]
["bitfinex","ETHUSD",1759202108623,2.37885672,4203.7,4203.6,0.7077]
["bitfinex","ETHUSD",1759202108928,5.88459095,4204.0,4203.6,3.4297]
["bitfinex","ETHUSD",1759202109134,8.26328214,4204.0,4203.6,2.722]
["bitfinex","ETHUSD",1759202109341,8.26328214,4204.0,4203.7,0.7077]
["bitfinex","ETHUSD",1759202109654,2.378846,4203.8,4203.7,0.7022]
["bitfinex","ETHUSD",1759202110433,5.88459095,4204.0,4203.2,0.2419]
["bitfinex","ETHUSD",1759202110652,2.37901617,4203.5,4203.3,2.721]
["bitfinex","ETHUSD",1759202110853,0.1184,4203.4,4203.3,2.721]
["bitfinex","ETHUSD",1759202111569,0.1184,4203.4,4203.3,3.4232]
["bitfinex","ETHUSD",1759202112763,0.1184,4203.4,4203.3,0.7022]
["bitfinex","ETHUSD",1759202112966,0.1184,4203.4,4203.3,3.4242]
["bitfinex","ETHUSD",1759202116170,0.1184,4203.7,4203.4,2.37897518]
["bitfinex","ETHUSD",1759202116375,0.1184,4203.7,4203.4,5.32571547]
["bitfinex","ETHUSD",1759202116674,0.1184,4203.7,4203.5,3.05746553]
["bitfinex","ETHUSD",1759202116870,0.1184,4203.7,4203.5,0.6785]
["bitfinex","ETHUSD",1759202117174,0.1184,4203.7,4203.6,0.6785]
["bitfinex","ETHUSD",1759202117680,2.37830301,4204.7,4203.6,0.6785]
["bitfinex","ETHUSD",1759202117877,3.21600263,4205.2,4204.0,2.37868696]
["bitfinex","ETHUSD",1759202118091,0.1184,4204.4,4204.1,7.6095]
["bitfinex","ETHUSD",1759202118380,0.1184,4204.4,4204.2,4.8885]
["bitfinex","ETHUSD",1759202118750,0.1184,4204.4,4204.3,7.2908024]
["bitfinex","ETHUSD",1759202118951,0.1184,4204.9,4204.3,4.8885]
["bitfinex","ETHUSD",1759202119150,0.1184,4204.9,4204.4,7.6105]
["bitfinex","ETHUSD",1759202119678,0.1184,4204.9,4204.5,0.6785]
["bitfinex","ETHUSD",1759202119849,0.1184,4204.9,4204.7,2.37826691]
["bitfinex","ETHUSD",1759202120053,2.3776274,4205.9,4204.9,2.37817784]
["bitfinex","ETHUSD",1759202120285,0.1184,4205.4,4205.0,0.6785]
["bitfinex","ETHUSD",1759202120594,0.1184,4205.4,4205.1,3.4015]
["bitfinex","ETHUSD",1759202120954,0.1184,4205.4,4205.2,0.6785]
["bitfinex","ETHUSD",1759202121455,0.1184,4205.4,4205.3,0.6785]
["bitfinex","ETHUSD",1759202122051,0.1184,4205.4,4205.1,2.723]
["bitfinex","ETHUSD",1759202122290,0.1184,4205.4,4205.2,0.2364]
["bitfinex","ETHUSD",1759202122484,0.1184,4205.4,4204.8,14.5]
["bitfinex","ETHUSD",1759202122684,0.001,4205.8,4204.9,2.723]
["bitfinex","ETHUSD",1759202122877,0.1184,4205.1,4204.9,0.6785]
["bitfinex","ETHUSD",1759202123076,0.1184,4205.1,4205.0,2.723]
["bitfinex","ETHUSD",1759202123384,0.001,4205.8,4205.0,3.4015]
["bitfinex","ETHUSD",1759202123687,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1759202123990,0.001,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1759202124291,0.001,4206.2,4206.1,5.69540808]
["bitfinex","ETHUSD",1759202124450,0.001,4206.2,4206.1,6.37390808]
["bitfinex","ETHUSD",1759202125150,0.001,4206.2,4206.1,9.37390808]
["bitfinex","ETHUSD",1759202125771,0.001,4206.2,4206.1,13.58390808]
["bitfinex","ETHUSD",1759202127205,0.001,4206.2,4206.1,28.08390808]
["bitfinex","ETHUSD",1759202128102,0.001,4206.2,4206.1,28.87590808]
["bitfinex","ETHUSD",1759202129802,0.001,4206.2,4206.1,24.66590808]
["bitfinex","ETHUSD",1759202130175,0.001,4206.2,4206.1,28.87590808]
["bitfinex","ETHUSD",1759202135030,0.001,4206.2,4206.1,26.15190808]
["bitfinex","ETHUSD",1759202135237,0.001,4206.2,4206.1,28.87390808]
["bitfinex","ETHUSD",1759202135634,0.001,4206.2,4206.1,26.15190808]
["bitfinex","ETHUSD",1759202135940,0.001,4206.2,4206.1,28.87290808]
["bitfinex","ETHUSD",1759202137634,0.001,4207.5,4207.4,6.58376474]
["bitfinex","ETHUSD",1759202137842,0.001,4207.5,4207.4,9.30476474]
["bitfinex","ETHUSD",1759202138334,0.001,4207.5,4207.4,30.88476474]
["bitfinex","ETHUSD",1759202139941,0.001,4207.5,4207.4,28.508]
["bitfinex","ETHUSD",1759202140307,0.001,4207.5,4207.4,30.88476474]
["bitfinex","ETHUSD",1759202140609,0.001,4207.5,4207.4,28.508]
["bitfinex","ETHUSD",1759202141336,0.001,4207.5,4207.4,30.88476474]
["bitfinex","ETHUSD",1759202141841,0.001,4207.5,4207.4,28.508]
["bitfinex","ETHUSD",1759202142136,0.001,4207.5,4207.4,30.88476474]
["bitfinex","ETHUSD",1759202142439,0.001,4207.5,4207.4,28.508]
["bitfinex","ETHUSD",1759202142938,0.001,4207.5,4207.4,25.787]
["bitfinex","ETHUSD",1759202143136,0.001,4207.5,4207.4,28.507]
["bitfinex","ETHUSD",1759202143508,0.001,4207.5,4207.4,30.88376474]
["bitfinex","ETHUSD",1759202144442,0.001,4207.5,4207.4,28.507]
["bitfinex","ETHUSD",1759202144958,0.001,4207.5,4207.4,11.287]
["bitfinex","ETHUSD",1759202145105,2.49710825,4207.5,4207.4,14.007]
["bitfinex","ETHUSD",1759202145310,2.98447871,4207.5,4207.4,11.287]
["bitfinex","ETHUSD",1759202145550,2.98447871,4207.5,4207.4,14.007]
["bitfinex","ETHUSD",1759202145911,2.98447871,4207.5,4207.4,4.207]
["bitfinex","ETHUSD",1759202146142,2.98447871,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202147441,2.98447871,4207.5,4207.4,4.207]
["bitfinex","ETHUSD",1759202147822,2.98447871,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202148156,2.49610825,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202149866,2.49710825,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202150468,2.49610825,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202151941,0.1194,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202152163,2.49610825,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202155576,0.1194,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202155788,0.001,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202157599,0.001,4207.5,4207.4,7.6213]
["bitfinex","ETHUSD",1759202157768,0.001,4207.5,4207.4,6.927]
["bitfinex","ETHUSD",1759202158362,0.001,4207.5,4207.4,4.207]
["bitfinex","ETHUSD",1759202158666,0.001,4207.5,4207.4,6.926]
["bitfinex","ETHUSD",1759202159490,0.001,4207.5,4207.4,7.6203]
["bitfinex","ETHUSD",1759202159699,0.001,4207.5,4207.4,9.00318729]
["bitfinex","ETHUSD",1759202159868,0.001,4207.5,4207.4,7.6203]
["bitfinex","ETHUSD",1759202162289,0.001,4207.5,4207.4,6.926]
["bitfinex","ETHUSD",1759202163158,0.001,4207.5,4207.4,4.207]
["bitfinex","ETHUSD",1759202163353,0.001,4207.5,4207.4,6.926]
["bitfinex","ETHUSD",1759202166993,0.001,4207.5,4207.4,7.6203]
["bitfinex","ETHUSD",1759202168970,0.1184,4207.7,4207.5,4.206]
["bitfinex","ETHUSD",1759202169174,0.1184,4207.7,4207.6,2.719]
["bitfinex","ETHUSD",1759202169367,2.37765177,4207.6,4207.5,4.206]
["bitfinex","ETHUSD",1759202169697,2.86391249,4207.6,4207.5,6.925]
["bitfinex","ETHUSD",1759202172669,2.37665177,4207.6,4207.5,6.925]
["bitfinex","ETHUSD",1759202173987,2.37665177,4207.6,4207.5,4.206]
["bitfinex","ETHUSD",1759202174227,2.37665177,4207.6,4207.5,6.925]
["bitfinex","ETHUSD",1759202174630,0.1184,4207.7,4207.5,7.6242]
["bitfinex","ETHUSD",1759202174785,0.001,4207.6,4207.5,6.925]
["bitfinex","ETHUSD",1759202175180,0.001,4207.6,4207.5,4.206]
["bitfinex","ETHUSD",1759202175398,0.001,4207.6,4207.5,6.925]
["bitfinex","ETHUSD",1759202175597,0.001,4207.6,4207.5,7.638]
["bitfinex","ETHUSD",1759202184221,0.001,4207.6,4207.5,21.425]
["bitfinex","ETHUSD",1759202184790,0.001,4207.6,4207.5,18.706]
["bitfinex","ETHUSD",1759202185123,2.3773921,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202185318,2.3773921,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202185848,2.3773921,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202186049,2.3773921,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202186255,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202188322,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202188521,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202188931,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202189147,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202189946,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202190142,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202190954,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202191159,0.001,4208.1,4208.0,8.6380549]
["bitfinex","ETHUSD",1759202191844,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202192048,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202192227,0.001,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202193151,0.001,4208.1,4208.0,5.1400549]
["bitfinex","ETHUSD",1759202193965,0.001,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202196159,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202196334,0.001,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202197163,2.37736938,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202197369,2.37736938,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202197569,0.001,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202198080,2.37736938,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202198382,0.001,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202199982,8.26178084,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202200142,9.32568622,4208.1,4208.0,4.4270549]
["bitfinex","ETHUSD",1759202200344,9.32568622,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202201184,16.00109768,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202201491,10.11768622,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202203160,0.001,4208.1,4208.0,1.7090549]
["bitfinex","ETHUSD",1759202203363,0.001,4208.1,4208.0,2.4201549]
["bitfinex","ETHUSD",1759202204769,0.001,4208.1,4208.0,5.1381549]
["bitfinex","ETHUSD",1759202205178,0.1194,4208.1,4208.0,5.1381549]
["bitfinex","ETHUSD",1759202205360,0.001,4208.1,4208.0,5.1381549]
["bitfinex","ETHUSD",1759202207881,0.001,4208.1,4208.0,8.27789317]
["bitfinex","ETHUSD",1759202208081,0.001,4208.1,4208.0,8.39629317]
["bitfinex","ETHUSD",1759202209086,0.001,4208.1,4208.0,8.39829317]
["bitfinex","ETHUSD",1759202211477,0.001,4208.1,4208.0,22.89829317]
["bitfinex","ETHUSD",1759202212175,0.001,4208.1,4208.0,17.80386732]
["bitfinex","ETHUSD",1759202212376,0.001,4208.1,4208.0,1.7110549]
["bitfinex","ETHUSD",1759202212598,0.001,4208.1,4208.0,4.4290549]
["bitfinex","ETHUSD",1759202212909,0.001,4208.1,4208.0,5.1401549]
["bitfinex","ETHUSD",1759202215176,0.001,4208.1,4208.0,4.4290549]
["bitfinex","ETHUSD",1759202215577,0.001,4208.1,4208.0,1.7110549]
["bitfinex","ETHUSD",1759202215883,3.20453868,4208.1,4208.0,1.7110549]
["bitfinex","ETHUSD",1759202216088,3.20453868,4208.1,4208.0,4.4290549]
["bitfinex","ETHUSD",1759202216288,3.20353868,4208.1,4208.0,4.4290549]
["bitfinex","ETHUSD",1759202216476,3.20353868,4208.1,4208.0,4.4280549]
["bitfinex","ETHUSD",1759202217281,3.20353868,4208.1,4208.0,8.6380549]
["bitfinex","ETHUSD",1759202217517,2.37736938,4208.1,4208.0,8.6380549]
["bitfinex","ETHUSD",1759202217812,0.001,4208.1,4208.0,8.6380549]
["bitfinex","ETHUSD",1759202218720,0.001,4208.1,4208.0,9.3491549]
["bitfinex","ETHUSD",1759202219015,0.001,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1759202219215,0.001,4208.4,4208.3,5.117019]
["bitfinex","ETHUSD",1759202219414,0.001,4208.4,4208.3,20.58481077]
["bitfinex","ETHUSD",1759202219720,0.001,4208.4,4208.3,21.29591077]
["bitfinex","ETHUSD",1759202222993,0.001,4208.5,4208.3,21.29591077]
["bitfinex","ETHUSD",1759202223195,0.005,4210.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759202223419,0.12015216,4211.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1759202223420,5.88341146,4210.3,4208.7,2.3760306]
["bitfinex","ETHUSD",1759202223736,5.88841146,4210.3,4208.7,5.8041306]
["bitfinex","ETHUSD",1759202223929,5.88841146,4210.3,4208.7,7.6367304]
["bitfinex","ETHUSD",1759202224304,8.25886564,4209.8,4208.7,3.0871306]
["bitfinex","ETHUSD",1759202224518,2.37546986,4209.7,4208.7,5.8041306]
["bitfinex","ETHUSD",1759202224707,2.37546986,4209.7,4208.7,20.3041306]
["bitfinex","ETHUSD",1759202225320,8.25882781,4209.8,4208.7,20.3041306]
["bitfinex","ETHUSD",1759202225640,0.001,4209.3,4208.7,20.4225306]
["bitfinex","ETHUSD",1759202228943,0.001,4209.3,4208.7,16.9944306]
["bitfinex","ETHUSD",1759202229144,0.001,4209.3,4208.7,22.65958779]
["bitfinex","ETHUSD",1759202232663,0.001,4209.3,4208.7,22.19308779]
["bitfinex","ETHUSD",1759202232848,0.001,4209.3,4208.7,16.9944306]
["bitfinex","ETHUSD",1759202233053,0.001,4209.3,4208.7,19.7114306]
["bitfinex","ETHUSD",1759202233670,0.001,4209.3,4208.7,20.3968306]
["bitfinex","ETHUSD",1759202233964,0.001,4209.3,4208.7,18.0208]
["bitfinex","ETHUSD",1759202234269,0.001,4209.3,4208.7,20.3968306]
["bitfinex","ETHUSD",1759202234449,0.001,4209.3,4208.7,22.79413603]
["bitfinex","ETHUSD",1759202235062,0.001,4209.3,4208.7,22.79313603]
["bitfinex","ETHUSD",1759202236568,0.001,4209.3,4208.7,27.00213603]
["bitfinex","ETHUSD",1759202236766,0.001,4209.3,4208.7,27.09741235]
["bitfinex","ETHUSD",1759202237266,0.001,4209.3,4208.7,26.41201235]
["bitfinex","ETHUSD",1759202237470,0.001,4209.3,4208.7,27.08401235]
["bitfinex","ETHUSD",1759202238374,0.001,4209.3,4208.7,19.48701235]
["bitfinex","ETHUSD",1759202238678,0.001,4209.3,4208.7,22.10773603]
["bitfinex","ETHUSD",1759202238855,0.001,4209.3,4208.7,16.9944306]
["bitfinex","ETHUSD",1759202239047,0.001,4209.3,4208.7,19.7104306]
["bitfinex","ETHUSD",1759202241580,0.005,4209.2,4208.7,17.3344]
["bitfinex","ETHUSD",1759202242166,0.006,4208.8,4208.0,1.7110549]
["bitfinex","ETHUSD",1759202242366,2.37610533,4208.6,4208.0,1.7110549]
["bitfinex","ETHUSD",1759202242564,2.85191064,4208.6,4208.1,2.8344]
["bitfinex","ETHUSD",1759202242770,2.38117535,4208.5,4208.1,14.6184]
["bitfinex","ETHUSD",1759202242965,0.005,4208.4,4208.2,2.716]
["bitfinex","ETHUSD",1759202243279,0.005,4208.4,4208.3,2.716]
["bitfinex","ETHUSD",1759202243480,0.005,4208.4,4208.3,6.925]
["bitfinex","ETHUSD",1759202243648,0.47580531,4208.6,4208.3,6.925]
["bitfinex","ETHUSD",1759202243848,0.1244,4208.8,4208.3,6.925]
["bitfinex","ETHUSD",1759202244283,2.5004199,4208.8,4208.4,4.209]
["bitfinex","ETHUSD",1759202244449,2.5004199,4208.8,4208.5,2.716]
["bitfinex","ETHUSD",1759202244646,0.1244,4208.8,4208.5,2.716]
["bitfinex","ETHUSD",1759202244970,2.3810306,4208.7,4208.6,4.209]
["bitfinex","ETHUSD",1759202245174,2.86876712,4208.7,4208.6,6.925]
["bitfinex","ETHUSD",1759202246716,2.37619998,4208.4,4208.3,4.209]
["bitfinex","ETHUSD",1759202247016,2.49455039,4208.5,4208.3,6.925]
["bitfinex","ETHUSD",1759202247517,0.1184,4208.5,4208.3,6.925]
["bitfinex","ETHUSD",1759202248970,2.49455612,4208.5,4208.3,4.209]
["bitfinex","ETHUSD",1759202249306,0.61106321,4208.5,4208.4,2.716]
["bitfinex","ETHUSD",1759202250300,0.1184,4208.5,4208.4,2.716]
["bitfinex","ETHUSD",1759202254980,0.1184,4208.5,4208.4,5.09219998]
["bitfinex","ETHUSD",1759202255180,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759202255508,0.001,4208.8,4208.7,9.3010306]
["bitfinex","ETHUSD",1759202255709,0.001,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1759202255895,0.001,4209.0,4208.9,10.55957169]
["bitfinex","ETHUSD",1759202256102,0.001,4209.0,4208.9,11.20781252]
["bitfinex","ETHUSD",1759202256617,0.001,4209.3,4209.1,2.3758048]
["bitfinex","ETHUSD",1759202256826,0.001,4209.3,4209.2,9.29974836]
["bitfinex","ETHUSD",1759202257194,0.001,4209.3,4209.2,24.47174836]
["bitfinex","ETHUSD",1759202257405,0.001,4209.3,4209.2,26.86905379]
["bitfinex","ETHUSD",1759202258508,0.001,4209.3,4209.2,33.94905379]
["bitfinex","ETHUSD",1759202261222,0.001,4209.3,4209.2,22.66105379]
["bitfinex","ETHUSD",1759202261600,0.001,4209.3,4209.2,21.98905379]
["bitfinex","ETHUSD",1759202261805,0.001,4209.3,4209.2,19.59174836]
["bitfinex","ETHUSD",1759202262401,0.001,4209.3,4209.2,20.28114836]
["bitfinex","ETHUSD",1759202265417,0.001,4209.3,4209.2,20.39954836]
["bitfinex","ETHUSD",1759202266338,0.001,4209.3,4209.2,24.60754836]
["bitfinex","ETHUSD",1759202266831,0.001,4209.3,4209.2,21.89154836]
["bitfinex","ETHUSD",1759202267030,0.001,4209.3,4209.2,23.91814836]
["bitfinex","ETHUSD",1759202267534,0.001,4209.3,4209.2,18.8264]
["bitfinex","ETHUSD",1759202267702,0.001,4209.3,4209.2,6.924]
["bitfinex","ETHUSD",1759202270671,0.001,4209.3,4209.2,9.29974836]
["bitfinex","ETHUSD",1759202271372,0.001,4209.3,4209.2,6.923]
["bitfinex","ETHUSD",1759202272650,0.001,4209.3,4209.2,4.208]
["bitfinex","ETHUSD",1759202272849,2.62035662,4209.3,4209.2,4.208]
["bitfinex","ETHUSD",1759202273031,2.62035662,4209.3,4209.2,6.923]
["bitfinex","ETHUSD",1759202273032,2.38269192,4209.3,4209.2,6.923]
["bitfinex","ETHUSD",1759202275083,0.001,4209.3,4209.2,6.923]
["bitfinex","ETHUSD",1759202275380,0.001,4209.3,4209.2,7.6124]
["bitfinex","ETHUSD",1759202275573,0.001,4209.3,4209.2,9.98814836]
["bitfinex","ETHUSD",1759202276769,0.001,4209.3,4209.2,7.6124]
["bitfinex","ETHUSD",1759202277358,0.001,4209.3,4209.2,6.923]
["bitfinex","ETHUSD",1759202279068,0.001,4209.3,4209.2,21.423]
["bitfinex","ETHUSD",1759202279701,0.001,4209.3,4209.2,22.2308]
["bitfinex","ETHUSD",1759202280057,0.001,4209.7,4209.2,22.2308]
["bitfinex","ETHUSD",1759202280058,0.001,4209.7,4209.5,4.207]
["bitfinex","ETHUSD",1759202280257,0.1194,4209.7,4209.6,2.715]
["bitfinex","ETHUSD",1759202280475,0.1194,4209.7,4209.2,4.207]
["bitfinex","ETHUSD",1759202280820,2.37569192,4209.3,4209.2,4.207]
["bitfinex","ETHUSD",1759202280975,0.1184,4209.4,4209.2,6.922]
["bitfinex","ETHUSD",1759202284467,0.1184,4209.4,4209.3,2.715]
["bitfinex","ETHUSD",1759202285482,0.1184,4209.4,4209.2,4.207]
["bitfinex","ETHUSD",1759202285687,0.1184,4209.4,4209.3,2.715]
["bitfinex","ETHUSD",1759202286095,0.1184,4209.4,4209.3,6.922]
["bitfinex","ETHUSD",1759202286299,0.1184,4209.4,4209.3,7.6114]
["bitfinex","ETHUSD",1759202286496,0.1184,4209.4,4209.3,6.922]
["bitfinex","ETHUSD",1759202287989,0.1184,4209.4,4209.3,4.207]
["bitfinex","ETHUSD",1759202288299,0.1184,4209.4,4209.3,6.922]
["bitfinex","ETHUSD",1759202291883,2.3764666,4209.7,4209.3,7.3567]
["bitfinex","ETHUSD",1759202291884,0.001,4209.7,4209.3,7.3567]
["bitfinex","ETHUSD",1759202292075,0.1194,4209.7,4209.4,4.207]
["bitfinex","ETHUSD",1759202292281,0.1194,4209.7,4209.5,2.715]
["bitfinex","ETHUSD",1759202293202,2.49488143,4209.7,4209.5,2.715]
["bitfinex","ETHUSD",1759202293603,0.001,4209.7,4209.6,0.6702]
["bitfinex","ETHUSD",1759202293797,0.001,4209.7,4209.6,5.89773912]
["bitfinex","ETHUSD",1759202293994,0.001,4209.7,4209.6,5.8739839]
["bitfinex","ETHUSD",1759202295184,0.001,4209.7,4209.6,5.9923839]
["bitfinex","ETHUSD",1759202295596,0.001,4209.7,4209.6,8.36790651]
["bitfinex","ETHUSD",1759202296714,0.001,4209.7,4209.6,1.7853839]
["bitfinex","ETHUSD",1759202296895,0.001,4209.7,4209.6,0.7886]
["bitfinex","ETHUSD",1759202297912,0.001,4209.7,4209.6,3.16412261]
["bitfinex","ETHUSD",1759202298115,0.001,4209.7,4209.6,0.7886]
["bitfinex","ETHUSD",1759202298546,0.001,4209.7,4209.6,3.5036]
["bitfinex","ETHUSD",1759202301443,0.001,4209.7,4209.6,0.5531]
["bitfinex","ETHUSD",1759202301652,0.001,4209.7,4209.6,2.715]
["bitfinex","ETHUSD",1759202302310,0.001,4209.7,4209.6,3.4275]
["bitfinex","ETHUSD",1759202302727,0.001,4209.7,4209.6,5.80302261]
["bitfinex","ETHUSD",1759202303045,0.001,4209.7,4209.6,5.92142261]
["bitfinex","ETHUSD",1759202303815,0.001,4209.7,4209.6,20.42142261]
["bitfinex","ETHUSD",1759202304017,0.12090931,4212.3,4209.6,18.75740294]
["bitfinex","ETHUSD",1759202304250,0.006,4212.2,4209.8,2.37540975]
["bitfinex","ETHUSD",1759202304457,2.3739976,4212.4,4210.0,5.37529691]
["bitfinex","ETHUSD",1759202304657,0.47478327,4212.3,4210.2,5.37518407]
["bitfinex","ETHUSD",1759202304832,3.17476383,4212.8,4211.5,2.37443488]
["bitfinex","ETHUSD",1759202305145,0.801,4212.8,4211.6,3.45124394]
["bitfinex","ETHUSD",1759202305335,2.37377453,4212.7,4211.6,3.45124394]
["bitfinex","ETHUSD",1759202305650,2.37389789,4212.5,4211.6,3.4275]
["bitfinex","ETHUSD",1759202305944,2.37389789,4212.5,4210.2,5.37518407]
["bitfinex","ETHUSD",1759202305945,5.87675424,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1759202306152,0.58767542,4212.1,4211.8,2.714]
["bitfinex","ETHUSD",1759202306453,2.37420894,4212.0,4211.8,2.714]
["bitfinex","ETHUSD",1759202306625,2.37405631,4212.2,4211.8,2.714]
["bitfinex","ETHUSD",1759202306819,2.3742254,4211.9,4211.8,2.714]
["bitfinex","ETHUSD",1759202307449,2.37439452,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1759202307654,2.3744632,4211.5,4210.9,0.2406]
["bitfinex","ETHUSD",1759202307950,2.3744632,4211.5,4211.0,2.714]
["bitfinex","ETHUSD",1759202308134,2.3744632,4211.5,4211.0,17.214]
["bitfinex","ETHUSD",1759202308520,2.3744509,4211.5,4211.1,2.714]
["bitfinex","ETHUSD",1759202308725,0.52238471,4211.5,4211.1,2.714]
["bitfinex","ETHUSD",1759202308925,2.37442641,4211.6,4211.1,2.714]
["bitfinex","ETHUSD",1759202309126,2.37440143,4211.6,4211.2,14.5]
["bitfinex","ETHUSD",1759202309526,2.37440143,4211.6,4211.3,2.714]
["bitfinex","ETHUSD",1759202309771,2.3743472,4211.7,4211.3,2.714]
["bitfinex","ETHUSD",1759202309923,2.3743472,4211.7,4211.4,2.714]
["bitfinex","ETHUSD",1759202310249,0.23743472,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202312052,2.37440605,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202312220,2.3744509,4211.5,4211.4,2.714]
["bitfinex","ETHUSD",1759202312423,2.37438764,4211.7,4211.4,2.714]
["bitfinex","ETHUSD",1759202312645,2.37440047,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202312860,8.25893441,4212.0,4211.4,2.714]
["bitfinex","ETHUSD",1759202313024,0.82589344,4211.9,4211.4,2.714]
["bitfinex","ETHUSD",1759202313559,2.37439435,4211.7,4211.4,2.714]
["bitfinex","ETHUSD",1759202313762,2.37439907,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202313968,0.1184,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202314332,2.49280079,4211.6,4211.4,2.714]
["bitfinex","ETHUSD",1759202314537,2.37449627,4211.5,4211.1,14.5]
["bitfinex","ETHUSD",1759202314971,3.06209707,4211.6,4211.2,2.714]
["bitfinex","ETHUSD",1759202315540,2.37445178,4211.5,4211.2,2.714]
["bitfinex","ETHUSD",1759202315869,0.6876925,4211.6,4210.9,0.8309]
["bitfinex","ETHUSD",1759202315870,2.37450728,4211.4,4211.3,2.714]
["bitfinex","ETHUSD",1759202316171,0.30631998,4211.4,4211.3,2.714]
["bitfinex","ETHUSD",1759202316340,0.6876925,4211.6,4211.3,2.714]
["bitfinex","ETHUSD",1759202316873,0.6876925,4211.6,4211.3,3.4265]
["bitfinex","ETHUSD",1759202317662,3.06209863,4211.6,4211.3,3.4265]
["bitfinex","ETHUSD",1759202317855,2.3744509,4211.5,4211.3,2.714]
["bitfinex","ETHUSD",1759202318871,3.06209003,4211.6,4211.3,2.714]
["bitfinex","ETHUSD",1759202319053,0.306309,4211.5,4211.3,2.714]
["bitfinex","ETHUSD",1759202319253,2.37466282,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1759202319463,2.49297535,4211.3,4211.0,2.713]
["bitfinex","ETHUSD",1759202319645,2.49297535,4211.3,4210.6,0.8309]
["bitfinex","ETHUSD",1759202319646,2.49297535,4211.3,4211.1,2.713]
["bitfinex","ETHUSD",1759202320048,0.1184,4211.3,4211.1,2.713]
["bitfinex","ETHUSD",1759202320259,2.49297005,4211.3,4211.1,2.713]
["bitfinex","ETHUSD",1759202320460,0.34866546,4211.2,4211.1,2.713]
["bitfinex","ETHUSD",1759202321674,0.34866546,4211.2,4211.1,6.92]
["bitfinex","ETHUSD",1759202322386,8.60003976,4211.2,4210.7,4.207]
["bitfinex","ETHUSD",1759202322590,2.37484563,4210.8,4210.7,6.92]
["bitfinex","ETHUSD",1759202324193,2.37484563,4210.8,4210.7,7.153]
["bitfinex","ETHUSD",1759202324401,2.37484563,4210.8,4210.7,6.92]
["bitfinex","ETHUSD",1759202324850,2.37484563,4210.8,4210.7,7.6222]
["bitfinex","ETHUSD",1759202325174,3.20000562,4210.8,4210.7,7.6222]
["bitfinex","ETHUSD",1759202325375,3.20000562,4210.8,4210.7,6.92]
["bitfinex","ETHUSD",1759202328085,0.82515999,4210.8,4210.7,6.92]
["bitfinex","ETHUSD",1759202328388,2.3748067,4210.9,4210.7,7.6222]
["bitfinex","ETHUSD",1759202329890,2.3748067,4210.9,4210.8,4.207]
["bitfinex","ETHUSD",1759202330487,3.0,4211.3,4210.8,4.207]
["bitfinex","ETHUSD",1759202330661,3.0,4211.3,4210.9,2.713]
["bitfinex","ETHUSD",1759202330662,2.3747204,4211.1,4210.9,2.713]
["bitfinex","ETHUSD",1759202330856,2.3747204,4211.1,4211.0,0.233]
["bitfinex","ETHUSD",1759202331091,3.80606196,4211.1,4211.0,0.7022]
["bitfinex","ETHUSD",1759202331669,2.37473284,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202331982,2.37473284,4211.0,4210.9,3.4152]
["bitfinex","ETHUSD",1759202332497,2.49313284,4211.0,4210.9,3.4152]
["bitfinex","ETHUSD",1759202333286,2.49313284,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202333492,3.42304261,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202334562,1.04830977,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202334764,2.49313284,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202337494,0.1184,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202337795,2.49313284,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202338364,2.49313284,4211.0,4210.9,2.946]
["bitfinex","ETHUSD",1759202338570,2.49313284,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202338798,3.12303747,4211.0,4210.9,3.4152]
["bitfinex","ETHUSD",1759202339698,3.12303747,4211.0,4210.9,2.713]
["bitfinex","ETHUSD",1759202340199,2.3747974,4210.9,4210.7,0.233]
["bitfinex","ETHUSD",1759202340404,2.3747974,4210.9,4210.8,2.713]
["bitfinex","ETHUSD",1759202341081,2.3747974,4210.9,4210.8,2.946]
["bitfinex","ETHUSD",1759202341484,2.3747974,4210.9,4210.8,3.4152]
["bitfinex","ETHUSD",1759202341693,2.92457048,4210.9,4210.8,3.4152]
["bitfinex","ETHUSD",1759202342894,2.92457048,4210.9,4210.8,2.713]
["bitfinex","ETHUSD",1759202344105,0.54977308,4210.9,4210.5,0.233]
["bitfinex","ETHUSD",1759202344293,2.37520495,4210.2,4209.8,0.002]
["bitfinex","ETHUSD",1759202344492,2.37524071,4210.1,4209.9,2.713]
["bitfinex","ETHUSD",1759202344696,2.37516354,4210.3,4209.9,2.713]
["bitfinex","ETHUSD",1759202345004,1.06289262,4210.3,4210.0,0.4692]
["bitfinex","ETHUSD",1759202345191,1.06289262,4210.3,4210.1,3.4152]
["bitfinex","ETHUSD",1759202345505,1.06289262,4210.3,4210.2,0.7022]
["bitfinex","ETHUSD",1759202345703,2.37500026,4210.6,4210.2,0.7022]
["bitfinex","ETHUSD",1759202346003,2.37500026,4210.6,4210.1,2.713]
["bitfinex","ETHUSD",1759202346004,2.3750172,4210.5,4210.3,3.4152]
["bitfinex","ETHUSD",1759202346170,2.3750172,4210.5,4210.4,2.946]
["bitfinex","ETHUSD",1759202346692,5.37474968,4211.0,4210.4,2.946]
["bitfinex","ETHUSD",1759202346911,0.5713,4210.9,4210.5,0.7022]
["bitfinex","ETHUSD",1759202347202,2.37481277,4210.9,4210.6,3.4152]
["bitfinex","ETHUSD",1759202347523,2.37484707,4210.8,4210.7,0.7022]
["bitfinex","ETHUSD",1759202347813,2.37484707,4210.8,4210.7,3.4152]
["bitfinex","ETHUSD",1759202348111,2.37484707,4210.8,4210.7,2.713]
["bitfinex","ETHUSD",1759202348413,2.84980761,4210.8,4210.7,2.713]
["bitfinex","ETHUSD",1759202348614,2.37484707,4210.8,4210.7,2.713]
["bitfinex","ETHUSD",1759202349282,2.3748031,4210.9,4210.7,2.713]
["bitfinex","ETHUSD",1759202349479,2.3748031,4210.9,4210.7,3.3897]
["bitfinex","ETHUSD",1759202349715,2.37474867,4211.0,4210.7,3.3897]
["bitfinex","ETHUSD",1759202349919,0.23747487,4210.9,4210.7,3.3897]
["bitfinex","ETHUSD",1759202350209,2.6122641,4210.9,4210.8,0.2401]
["bitfinex","ETHUSD",1759202350422,2.37484563,4210.8,4210.7,2.713]
["bitfinex","ETHUSD",1759202351592,0.68737557,4211.4,4210.7,3.3897]
["bitfinex","ETHUSD",1759202351887,2.37542539,4211.6,4210.8,0.6767]
["bitfinex","ETHUSD",1759202351888,2.37541507,4211.6,4210.8,0.6767]
["bitfinex","ETHUSD",1759202352077,2.37455755,4211.4,4210.9,3.3897]
["bitfinex","ETHUSD",1759202352299,2.37459063,4211.3,4211.0,0.6767]
["bitfinex","ETHUSD",1759202352615,2.37464251,4211.2,4211.1,2.713]
["bitfinex","ETHUSD",1759202354522,2.37464251,4211.2,4210.7,15.1767]
["bitfinex","ETHUSD",1759202354676,2.37464251,4211.2,4210.8,2.713]
["bitfinex","ETHUSD",1759202354875,2.37471113,4211.1,4210.8,3.3897]
["bitfinex","ETHUSD",1759202355701,2.37463439,4211.2,4210.8,3.3897]
["bitfinex","ETHUSD",1759202355874,0.59340057,4211.3,4210.8,3.3897]
["bitfinex","ETHUSD",1759202355875,2.96797728,4211.3,4210.9,0.7076]
["bitfinex","ETHUSD",1759202356210,0.1184,4211.3,4211.0,3.4206]
["bitfinex","ETHUSD",1759202356509,0.001,4211.5,4211.1,4.93834676]
["bitfinex","ETHUSD",1759202356716,0.001,4211.5,4211.2,6.92]
["bitfinex","ETHUSD",1759202356919,0.001,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1759202357229,0.001,4211.5,4211.4,19.58750728]
["bitfinex","ETHUSD",1759202357575,0.001,4211.5,4211.4,20.29510728]
["bitfinex","ETHUSD",1759202357776,0.001,4211.5,4211.4,22.49131892]
["bitfinex","ETHUSD",1759202362427,0.001,4211.5,4211.4,25.49131892]
["bitfinex","ETHUSD",1759202366306,0.001,4211.5,4211.4,22.77831892]
["bitfinex","ETHUSD",1759202366513,0.001,4211.5,4211.4,25.49031892]
["bitfinex","ETHUSD",1759202366808,0.001,4211.5,4211.4,25.60871892]
["bitfinex","ETHUSD",1759202368544,0.001,4211.5,4211.4,22.89671892]
["bitfinex","ETHUSD",1759202368745,0.001,4211.5,4211.4,25.60871892]
["bitfinex","ETHUSD",1759202374230,0.001,4211.5,4211.4,22.89671892]
["bitfinex","ETHUSD",1759202374430,0.001,4211.5,4211.4,25.70292856]
["bitfinex","ETHUSD",1759202375346,2.37344714,4213.3,4212.8,4.196]
["bitfinex","ETHUSD",1759202375529,2.37350343,4213.2,4212.9,6.907]
["bitfinex","ETHUSD",1759202375850,2.37350343,4213.2,4212.9,4.196]
["bitfinex","ETHUSD",1759202376039,2.37350343,4213.2,4213.0,2.711]
["bitfinex","ETHUSD",1759202376237,2.37354916,4213.1,4213.0,2.711]
["bitfinex","ETHUSD",1759202376434,1.01917573,4213.9,4213.0,2.711]
["bitfinex","ETHUSD",1759202376640,2.37346166,4213.3,4213.0,2.711]
["bitfinex","ETHUSD",1759202378633,2.37345658,4213.3,4213.0,2.711]
["bitfinex","ETHUSD",1759202378821,0.792,4213.8,4213.0,2.711]
["bitfinex","ETHUSD",1759202379041,2.37346385,4213.3,4213.0,2.711]
["bitfinex","ETHUSD",1759202379632,2.3733751,4213.5,4213.0,2.711]
["bitfinex","ETHUSD",1759202379934,2.37341526,4213.4,4213.1,2.711]
["bitfinex","ETHUSD",1759202380137,2.37344439,4213.3,4213.1,2.711]
["bitfinex","ETHUSD",1759202381054,2.37344439,4213.3,4213.2,4.196]
["bitfinex","ETHUSD",1759202382546,2.3733931,4213.4,4213.2,6.907]
["bitfinex","ETHUSD",1759202382859,2.37343649,4213.3,4213.2,6.907]
["bitfinex","ETHUSD",1759202387946,2.37339538,4213.4,4213.2,6.907]
["bitfinex","ETHUSD",1759202388946,0.42863641,4213.5,4213.2,6.907]
["bitfinex","ETHUSD",1759202389142,2.37338941,4213.4,4213.2,6.907]
["bitfinex","ETHUSD",1759202390442,1.1210933,4213.7,4213.2,6.907]
["bitfinex","ETHUSD",1759202390443,2.37343649,4213.3,4213.2,6.907]
["bitfinex","ETHUSD",1759202391050,2.3733948,4213.4,4213.2,6.907]
["bitfinex","ETHUSD",1759202391451,1.1210933,4213.7,4213.2,6.907]
["bitfinex","ETHUSD",1759202391755,0.19130933,4213.6,4213.2,6.907]
["bitfinex","ETHUSD",1759202392084,2.37343649,4213.3,4213.2,6.907]
["bitfinex","ETHUSD",1759202393184,2.37343649,4213.3,4213.2,6.906]
["bitfinex","ETHUSD",1759202395880,2.37343649,4213.3,4213.2,4.196]
["bitfinex","ETHUSD",1759202397894,5.87543649,4213.3,4213.2,4.196]
["bitfinex","ETHUSD",1759202398096,7.41040795,4213.3,4213.2,4.196]
["bitfinex","ETHUSD",1759202398394,7.41040795,4213.3,4212.8,0.002]
["bitfinex","ETHUSD",1759202398395,10.07429951,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759202398694,12.78429951,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759202400498,15.78429951,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759202400796,17.60008438,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1759202402393,3.16616904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202402578,12.78480671,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202403776,15.78480671,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202403981,17.60069632,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202406312,10.69205865,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202406480,9.90005865,4212.0,4211.9,0.6865]
["bitfinex","ETHUSD",1759202406676,6.90005865,4212.0,4211.9,0.6865]
["bitfinex","ETHUSD",1759202406881,5.08416904,4212.0,4211.9,0.6865]
["bitfinex","ETHUSD",1759202407088,5.08416904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202409316,2.37416904,4212.0,4211.9,0.6865]
["bitfinex","ETHUSD",1759202410202,2.37413919,4212.1,4211.9,4.8965]
["bitfinex","ETHUSD",1759202410512,2.37406007,4212.2,4212.0,4.8668]
["bitfinex","ETHUSD",1759202410727,2.37361309,4213.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202410728,0.1184,4212.1,4211.9,0.002]
["bitfinex","ETHUSD",1759202410883,2.37416904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202411615,2.62342594,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202412923,2.62342594,4212.0,4211.9,0.6588]
["bitfinex","ETHUSD",1759202413338,2.37416904,4212.0,4211.9,0.6588]
["bitfinex","ETHUSD",1759202414444,2.37416904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202415232,2.37416904,4212.0,4211.9,0.4476]
["bitfinex","ETHUSD",1759202415434,2.37416904,4212.0,4211.9,0.6969]
["bitfinex","ETHUSD",1759202418040,2.37416904,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202418246,2.86083331,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202418758,9.76947098,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202420460,8.73504332,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202421030,9.52704332,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202422051,15.40125333,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202422663,9.52704332,4212.0,4211.9,0.002]
["bitfinex","ETHUSD",1759202425646,9.52704332,4212.0,4211.8,0.002]
["bitfinex","ETHUSD",1759202425647,6.1662254,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1759202425855,10.34917709,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1759202426157,16.2233871,4211.9,4211.8,1e-08]
["bitfinex","ETHUSD",1759202428241,6.1664509,4211.5,4211.4,0.002]
["bitfinex","ETHUSD",1759202428442,15.90474325,4211.5,4211.4,0.002]
["bitfinex","ETHUSD",1759202430973,15.90474325,4211.5,4209.5,4.21]
["bitfinex","ETHUSD",1759202430974,2.37507125,4210.4,4209.5,4.21]
["bitfinex","ETHUSD",1759202431177,2.37524946,4210.1,4209.9,0.4456]
["bitfinex","ETHUSD",1759202431356,2.37529691,4210.0,4209.9,0.4456]
["bitfinex","ETHUSD",1759202431559,2.71,4210.5,4210.0,0.2493]
["bitfinex","ETHUSD",1759202431765,2.37524049,4210.1,4210.0,0.2493]
["bitfinex","ETHUSD",1759202432253,2.37524049,4210.1,4210.0,0.6949]
["bitfinex","ETHUSD",1759202437683,2.37535333,4209.9,4209.7,0.6949]
["bitfinex","ETHUSD",1759202437856,2.37535333,4209.9,4209.4,4.21]
["bitfinex","ETHUSD",1759202438191,2.37535333,4209.9,4209.3,0.002]
["bitfinex","ETHUSD",1759202438397,2.37535333,4209.9,4209.8,0.6969]
["bitfinex","ETHUSD",1759202438896,2.493726,4210.0,4209.8,0.6969]
["bitfinex","ETHUSD",1759202439189,2.493726,4210.0,4209.9,0.6949]
["bitfinex","ETHUSD",1759202439791,0.1184,4210.0,4209.9,0.6949]
["bitfinex","ETHUSD",1759202440005,2.49369691,4210.0,4209.9,0.6781]
["bitfinex","ETHUSD",1759202440156,3.56800947,4210.0,4209.9,0.6781]
["bitfinex","ETHUSD",1759202441807,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759202442009,2.37535333,4209.9,4209.8,0.6801]
["bitfinex","ETHUSD",1759202444024,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759202445617,2.37535333,4209.9,4209.8,0.6801]
["bitfinex","ETHUSD",1759202449825,2.49370411,4210.0,4209.8,0.6801]
["bitfinex","ETHUSD",1759202450002,2.49370411,4210.0,4209.9,0.6781]
["bitfinex","ETHUSD",1759202451332,2.49369691,4210.0,4209.9,0.6781]
["bitfinex","ETHUSD",1759202456231,0.1184,4210.0,4209.9,0.6781]
["bitfinex","ETHUSD",1759202461213,0.1184,4210.0,4209.9,4.8881]
["bitfinex","ETHUSD",1759202464708,3.0,4211.2,4210.0,2.37525578]
["bitfinex","ETHUSD",1759202464844,3.0,4211.2,4209.9,5.76651]
["bitfinex","ETHUSD",1759202464845,0.1184,4210.6,4210.1,0.6781]
["bitfinex","ETHUSD",1759202465040,0.1184,4210.6,4210.2,3.3871]
["bitfinex","ETHUSD",1759202465245,2.4934061,4210.6,4210.2,3.3871]
["bitfinex","ETHUSD",1759202465462,2.4934061,4210.6,4210.3,0.6781]
["bitfinex","ETHUSD",1759202465753,2.37501891,4210.5,4210.4,0.6781]
["bitfinex","ETHUSD",1759202467267,2.49340119,4210.6,4210.4,0.6781]
["bitfinex","ETHUSD",1759202467624,2.49340119,4210.6,4210.5,0.6781]
["bitfinex","ETHUSD",1759202468260,0.1184,4210.6,4210.5,4.8881]
["bitfinex","ETHUSD",1759202468471,2.37460502,4211.3,4210.5,0.6781]
["bitfinex","ETHUSD",1759202468676,0.1184,4211.0,4210.6,3.3871]
["bitfinex","ETHUSD",1759202468876,0.1184,4211.0,4210.7,0.6781]
["bitfinex","ETHUSD",1759202469550,0.1184,4211.0,4210.8,0.7025]
["bitfinex","ETHUSD",1759202469850,0.001,4211.4,4210.9,2.709]
["bitfinex","ETHUSD",1759202470080,0.001,4211.4,4210.9,6.48569388]
["bitfinex","ETHUSD",1759202470279,0.001,4211.4,4211.0,0.7025]
["bitfinex","ETHUSD",1759202470584,0.001,4211.4,4211.0,15.2025]
["bitfinex","ETHUSD",1759202470743,0.001,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1759202470744,2.37467645,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1759202470948,5.99261001,4211.0,4210.5,2.709]
["bitfinex","ETHUSD",1759202471177,5.87421001,4210.7,4210.5,2.709]
["bitfinex","ETHUSD",1759202471405,8.24911204,4210.7,4210.6,14.5]
["bitfinex","ETHUSD",1759202471795,2.37495843,4210.6,4210.5,0.4526]
["bitfinex","ETHUSD",1759202472107,2.37495843,4210.6,4210.3,2.709]
["bitfinex","ETHUSD",1759202472108,2.3750253,4210.5,4210.3,2.709]
["bitfinex","ETHUSD",1759202472514,2.3750253,4210.5,4209.9,15.3209]
["bitfinex","ETHUSD",1759202472515,0.83676353,4210.5,4209.9,15.3209]
["bitfinex","ETHUSD",1759202472688,2.37527069,4210.1,4210.0,2.709]
["bitfinex","ETHUSD",1759202474207,2.37529691,4210.0,4209.9,0.8209]
["bitfinex","ETHUSD",1759202474528,0.83676353,4210.5,4209.9,3.5299]
["bitfinex","ETHUSD",1759202474816,2.49347125,4210.4,4210.0,2.709]
["bitfinex","ETHUSD",1759202475020,2.3752679,4210.1,4210.0,2.9395]
["bitfinex","ETHUSD",1759202475218,2.3752679,4210.1,4210.0,2.709]
["bitfinex","ETHUSD",1759202475579,2.3752679,4210.1,4210.0,3.4049]
["bitfinex","ETHUSD",1759202475888,2.3752679,4210.1,4210.0,7.6149]
["bitfinex","ETHUSD",1759202476508,2.3752679,4210.1,4210.0,4.21]
["bitfinex","ETHUSD",1759202476694,2.37535261,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759202476901,2.37535261,4210.0,4209.9,2.709]
["bitfinex","ETHUSD",1759202477608,0.1184,4210.4,4209.9,3.4049]
["bitfinex","ETHUSD",1759202477908,0.1184,4210.4,4210.0,0.6959]
["bitfinex","ETHUSD",1759202477909,2.4934754,4210.4,4210.0,0.6959]
["bitfinex","ETHUSD",1759202478111,2.37523255,4210.2,4210.1,0.6959]
["bitfinex","ETHUSD",1759202480814,0.1184,4210.4,4210.1,0.6959]
["bitfinex","ETHUSD",1759202481026,2.37513481,4210.3,4210.1,0.6959]
["bitfinex","ETHUSD",1759202481321,2.37518459,4210.2,4209.9,2.709]
["bitfinex","ETHUSD",1759202481930,2.37518459,4210.2,4210.0,0.6959]
["bitfinex","ETHUSD",1759202482095,2.37485845,4210.8,4210.0,4.87367924]
["bitfinex","ETHUSD",1759202482291,2.49325845,4210.8,4210.1,0.1184]
["bitfinex","ETHUSD",1759202482532,2.49325845,4210.8,4210.2,2.73275184]
["bitfinex","ETHUSD",1759202482831,0.1184,4210.8,4210.3,0.6959]
["bitfinex","ETHUSD",1759202483137,0.1184,4210.8,4210.4,0.71965071]
["bitfinex","ETHUSD",1759202483320,0.1184,4210.8,4210.5,3.4049]
["bitfinex","ETHUSD",1759202483523,0.1184,4210.8,4210.5,2.709]
["bitfinex","ETHUSD",1759202483721,0.1184,4210.8,4210.6,15.1959]
["bitfinex","ETHUSD",1759202484139,0.1184,4210.8,4210.7,0.6959]
["bitfinex","ETHUSD",1759202484629,2.49324563,4210.8,4210.7,0.6959]
["bitfinex","ETHUSD",1759202485095,0.1184,4210.8,4210.7,0.6959]
["bitfinex","ETHUSD",1759202486031,2.49324563,4210.8,4210.7,3.4049]
["bitfinex","ETHUSD",1759202486403,0.1184,4210.8,4210.7,3.4049]
["bitfinex","ETHUSD",1759202487106,2.49324563,4210.8,4210.7,3.4049]
["bitfinex","ETHUSD",1759202487306,0.1184,4210.8,4210.7,3.4049]
["bitfinex","ETHUSD",1759202488002,2.49324563,4210.8,4210.7,7.6149]
["bitfinex","ETHUSD",1759202488206,0.1184,4210.8,4210.7,7.6149]
["bitfinex","ETHUSD",1759202489949,0.1184,4211.0,4210.7,7.6149]
["bitfinex","ETHUSD",1759202490136,0.1184,4211.0,4210.8,4.9059]
["bitfinex","ETHUSD",1759202490521,0.1184,4211.0,4210.9,2.708]
["bitfinex","ETHUSD",1759202491218,0.1184,4211.0,4210.9,3.4039]
["bitfinex","ETHUSD",1759202491418,2.49313429,4211.0,4210.9,3.4039]
["bitfinex","ETHUSD",1759202491942,0.1184,4211.0,4210.9,3.4039]
["bitfinex","ETHUSD",1759202492113,2.37478923,4210.9,4210.8,4.21]
["bitfinex","ETHUSD",1759202492448,2.37478923,4210.9,4210.8,6.918]
["bitfinex","ETHUSD",1759202492665,2.70413368,4210.9,4210.8,6.918]
["bitfinex","ETHUSD",1759202492847,0.1184,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202493036,2.49317523,4211.0,4210.8,7.6139]
["bitfinex","ETHUSD",1759202493219,2.37478923,4210.9,4210.8,7.3834]
["bitfinex","ETHUSD",1759202493424,2.37478923,4210.9,4210.8,6.918]
["bitfinex","ETHUSD",1759202494672,0.1184,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202494967,2.49315235,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202495361,0.1184,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202495868,2.49313784,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202496170,2.37478923,4210.9,4210.8,6.918]
["bitfinex","ETHUSD",1759202496643,2.49313948,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202498668,0.1184,4211.0,4210.8,6.918]
["bitfinex","ETHUSD",1759202498840,0.1184,4211.0,4210.9,0.6959]
["bitfinex","ETHUSD",1759202499848,0.1184,4211.0,4210.9,7.6139]
["bitfinex","ETHUSD",1759202500268,0.1184,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202500472,2.49313284,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202500969,2.49313284,4211.0,4210.9,4.21]
["bitfinex","ETHUSD",1759202501850,0.1184,4211.0,4210.9,4.21]
["bitfinex","ETHUSD",1759202502171,2.49313284,4211.0,4210.9,4.21]
["bitfinex","ETHUSD",1759202502853,2.49313284,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202503053,0.1184,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202504382,2.49313284,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202504578,0.1184,4211.0,4210.9,6.918]
["bitfinex","ETHUSD",1759202505782,2.37507125,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759202506780,2.708,4210.8,4210.3,0.6796]
["bitfinex","ETHUSD",1759202508484,2.708,4210.8,4210.3,0.2306]
["bitfinex","ETHUSD",1759202508868,2.37507125,4210.4,4210.3,0.2306]
["bitfinex","ETHUSD",1759202511511,2.37507125,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759202514697,2.37507125,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202517431,2.86191772,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202517630,5.56991772,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202519240,5.56991772,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759202521835,5.56991772,4210.4,4210.3,0.6796]
["bitfinex","ETHUSD",1759202522008,5.56991772,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759202522637,2.86191772,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759202529558,2.86191772,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202530960,2.86191772,4210.4,4210.3,4.9125]
["bitfinex","ETHUSD",1759202531132,2.86191772,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202531333,2.86191772,4210.4,4210.3,4.9125]
["bitfinex","ETHUSD",1759202531828,2.86191772,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202532031,2.37507125,4210.4,4210.3,4.9125]
["bitfinex","ETHUSD",1759202533674,2.37507125,4210.4,4210.3,4.212]
["bitfinex","ETHUSD",1759202534166,2.37507125,4210.4,4210.3,4.4436]
["bitfinex","ETHUSD",1759202534367,2.37507125,4210.4,4210.3,4.9125]
["bitfinex","ETHUSD",1759202539875,0.1184,4210.5,4210.3,4.9125]
["bitfinex","ETHUSD",1759202540058,2.49343733,4210.5,4210.4,0.6862]
["bitfinex","ETHUSD",1759202541571,2.49343733,4210.5,4210.4,4.8962]
["bitfinex","ETHUSD",1759202542140,0.1184,4210.5,4210.4,4.8962]
["bitfinex","ETHUSD",1759202544152,2.49341484,4210.5,4210.4,4.8962]
["bitfinex","ETHUSD",1759202544745,0.1184,4210.5,4210.4,4.8962]
["bitfinex","ETHUSD",1759202545464,0.1184,4210.8,4210.4,4.8962]
["bitfinex","ETHUSD",1759202545667,0.1184,4210.8,4210.5,0.70995014]
["bitfinex","ETHUSD",1759202546056,0.1184,4210.8,4210.5,0.02375014]
["bitfinex","ETHUSD",1759202546257,0.1184,4210.8,4210.6,0.6862]
["bitfinex","ETHUSD",1759202546440,2.4932473,4210.8,4210.6,2.707]
["bitfinex","ETHUSD",1759202546643,2.4932473,4210.8,4210.7,0.6862]
["bitfinex","ETHUSD",1759202547256,0.1184,4210.8,4210.7,0.6862]
["bitfinex","ETHUSD",1759202547476,0.1184,4210.8,4210.7,4.8962]
["bitfinex","ETHUSD",1759202549488,2.49324563,4210.8,4210.7,4.8962]
["bitfinex","ETHUSD",1759202556215,2.49324563,4210.8,4210.7,4.21]
["bitfinex","ETHUSD",1759202558507,2.49324563,4210.8,4210.7,4.4494]
["bitfinex","ETHUSD",1759202558812,2.49324563,4210.8,4210.7,4.8962]
["bitfinex","ETHUSD",1759202560224,2.49324563,4210.8,4210.7,7.6022]
["bitfinex","ETHUSD",1759202560815,0.1184,4210.8,4210.7,7.6022]
["bitfinex","ETHUSD",1759202561017,0.001,4211.4,4210.7,10.7373162]
["bitfinex","ETHUSD",1759202561319,2.3755112,4211.4,4210.8,0.6663]
["bitfinex","ETHUSD",1759202561491,2.3755112,4211.4,4210.9,3.3723]
["bitfinex","ETHUSD",1759202562115,0.001,4211.4,4211.0,0.6663]
["bitfinex","ETHUSD",1759202562317,0.001,4211.4,4211.1,3.3723]
["bitfinex","ETHUSD",1759202562717,0.001,4211.4,4211.2,0.6663]
["bitfinex","ETHUSD",1759202562890,0.001,4211.4,4211.3,2.706]
["bitfinex","ETHUSD",1759202563086,0.001,4211.4,4211.3,3.3723]
["bitfinex","ETHUSD",1759202564320,2.37550728,4211.4,4211.3,2.706]
["bitfinex","ETHUSD",1759202564693,2.37460117,4211.3,4210.8,0.2312]
["bitfinex","ETHUSD",1759202564895,2.37460117,4211.3,4210.9,2.706]
["bitfinex","ETHUSD",1759202565095,2.37460117,4211.3,4211.0,0.2312]
["bitfinex","ETHUSD",1759202565323,2.37460117,4211.3,4211.1,6.916]
["bitfinex","ETHUSD",1759202566021,0.001,4211.4,4211.1,4.21]
["bitfinex","ETHUSD",1759202566322,0.001,4211.4,4211.2,0.6663]
["bitfinex","ETHUSD",1759202566626,0.001,4211.4,4211.2,3.3723]
["bitfinex","ETHUSD",1759202566793,2.37550922,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202567126,0.001,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202567424,2.37550728,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202567917,0.001,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202568122,2.37550728,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202568519,0.001,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202569325,2.37550728,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202570026,0.001,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202570695,2.37550728,4211.4,4211.3,0.6663]
["bitfinex","ETHUSD",1759202571117,2.37550728,4211.4,4211.3,4.8763]
["bitfinex","ETHUSD",1759202571318,2.37550728,4211.4,4211.3,4.21]
["bitfinex","ETHUSD",1759202574802,3.65433793,4211.4,4211.3,4.21]
["bitfinex","ETHUSD",1759202575943,6.35933793,4211.4,4211.3,4.21]
["bitfinex","ETHUSD",1759202577216,2.37477051,4211.0,4210.8,6.915]
["bitfinex","ETHUSD",1759202579233,2.37467609,4211.2,4210.8,7.1462]
["bitfinex","ETHUSD",1759202579426,2.37467609,4211.2,4210.9,0.2312]
["bitfinex","ETHUSD",1759202579627,2.37467609,4211.2,4210.9,0.6663]
["bitfinex","ETHUSD",1759202579808,2.37469349,4211.1,4210.9,0.6663]
["bitfinex","ETHUSD",1759202580317,2.37473284,4211.0,4210.9,0.6663]
["bitfinex","ETHUSD",1759202580528,2.37468174,4211.1,4210.9,0.6663]
["bitfinex","ETHUSD",1759202581147,2.37473284,4211.0,4210.9,0.6663]
["bitfinex","ETHUSD",1759202581521,2.37468749,4211.1,4210.9,0.6663]
["bitfinex","ETHUSD",1759202581917,0.001,4211.4,4211.0,3.3713]
["bitfinex","ETHUSD",1759202582121,0.001,4211.4,4211.1,0.6663]
["bitfinex","ETHUSD",1759202582645,2.37554783,4211.4,4211.2,3.3713]
["bitfinex","ETHUSD",1759202582852,2.37554783,4211.4,4211.2,2.705]
["bitfinex","ETHUSD",1759202583014,2.37554783,4211.4,4211.3,4.8763]
["bitfinex","ETHUSD",1759202584945,2.49394783,4211.4,4211.3,4.8763]
["bitfinex","ETHUSD",1759202587122,2.49394783,4211.4,4211.3,4.8783]
["bitfinex","ETHUSD",1759202589526,8.85721891,4211.4,4211.3,4.212]
["bitfinex","ETHUSD",1759202589745,11.56221891,4211.4,4211.3,4.212]
["bitfinex","ETHUSD",1759202595890,15.35421891,4211.4,4211.3,4.212]
["bitfinex","ETHUSD",1759202596045,16.0687845,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759202602350,17.10958056,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759202607157,6.16656367,4211.3,4210.8,1e-08]
["bitfinex","ETHUSD",1759202607456,7.70923189,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202607649,13.41423189,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202608174,15.78902112,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202608374,15.88431311,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202608565,17.71021565,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202611285,17.70921565,4210.9,4210.8,0.68920001]
["bitfinex","ETHUSD",1759202612359,17.70921565,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759202615974,2.37501484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202616169,14.99724673,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202616878,15.09254166,4210.5,4210.4,0.68920001]
["bitfinex","ETHUSD",1759202619586,15.09254166,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202621059,15.09254166,4210.5,4210.4,0.22660001]
["bitfinex","ETHUSD",1759202621384,17.04094018,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202622262,17.04094018,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202626980,17.04094018,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202627279,17.04094018,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202634184,17.04094018,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202634881,7.41870829,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202635193,10.91470829,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202635499,10.91470829,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202636385,10.91470829,4210.5,4210.4,0.22660001]
["bitfinex","ETHUSD",1759202636591,10.91470829,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202639483,10.91470829,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202639892,10.91470829,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202640092,10.91570829,4210.5,4210.4,0.66990001]
["bitfinex","ETHUSD",1759202640710,10.91570829,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1759202641780,6.16712766,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1759202642013,17.19178166,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1759202642508,17.28708499,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1759202644234,3.16735333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202644513,15.90698522,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202644718,17.97273316,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202644917,18.41803316,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202645625,11.50080127,4209.9,4209.8,0.66990001]
["bitfinex","ETHUSD",1759202650005,8.52465333,4209.9,4209.8,0.66990001]
["bitfinex","ETHUSD",1759202651716,8.52465333,4209.9,4209.8,0.68090001]
["bitfinex","ETHUSD",1759202657625,8.52565333,4209.9,4209.8,0.68090001]
["bitfinex","ETHUSD",1759202661645,8.52565333,4209.9,4209.8,0.69790001]
["bitfinex","ETHUSD",1759202671155,8.52565333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202673169,8.47210633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202674569,8.47210633,4209.9,4209.8,0.24980001]
["bitfinex","ETHUSD",1759202676861,8.47210633,4209.9,4209.8,0.70030001]
["bitfinex","ETHUSD",1759202678185,5.76810633,4209.9,4209.8,0.70030001]
["bitfinex","ETHUSD",1759202682666,5.76810633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202682893,5.76810633,4209.9,4209.8,0.68010001]
["bitfinex","ETHUSD",1759202683991,5.76810633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202689066,7.44057329,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202690197,5.76810633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202702499,6.56010633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202713771,12.43939417,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202713935,6.56010633,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759202719162,6.28580975,4209.8,4209.3,1e-08]
["bitfinex","ETHUSD",1759202719358,15.55057568,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759202719684,14.74792332,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759202719888,14.99602332,4209.4,4209.3,0.69300001]
["bitfinex","ETHUSD",1759202724301,16.03980454,4209.4,4209.3,0.69300001]
["bitfinex","ETHUSD",1759202724704,16.04080454,4209.4,4209.3,0.69300001]
["bitfinex","ETHUSD",1759202724992,18.04741123,4209.4,4209.3,0.69300001]
["bitfinex","ETHUSD",1759202738703,18.04741123,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759202743311,18.04741123,4209.4,4209.3,0.24580001]
["bitfinex","ETHUSD",1759202743684,18.04741123,4209.4,4209.3,0.70580001]
["bitfinex","ETHUSD",1759202752792,6.41673548,4209.4,4209.3,0.70580001]
["bitfinex","ETHUSD",1759202753016,9.11673548,4209.4,4209.3,0.70580001]
["bitfinex","ETHUSD",1759202760230,2.62473548,4209.4,4209.3,0.70580001]
["bitfinex","ETHUSD",1759202760431,0.001,4209.4,4209.3,0.70580001]
["bitfinex","ETHUSD",1759202762534,0.001,4209.4,4209.3,3.40580001]
["bitfinex","ETHUSD",1759202763429,2.37663548,4209.4,4209.3,3.40580001]
["bitfinex","ETHUSD",1759202764205,2.37663548,4209.4,4209.3,4.91580001]
["bitfinex","ETHUSD",1759202764409,2.37663548,4209.4,4209.3,7.61480001]
["bitfinex","ETHUSD",1759202764604,2.37663548,4209.4,4209.3,9.84648001]
["bitfinex","ETHUSD",1759202766530,0.001,4209.4,4209.3,9.84648001]
["bitfinex","ETHUSD",1759202767610,0.001,4209.4,4209.3,10.10889193]
["bitfinex","ETHUSD",1759202767833,0.001,4209.4,4209.3,24.60889193]
["bitfinex","ETHUSD",1759202768848,0.001,4209.4,4209.3,22.23320001]
["bitfinex","ETHUSD",1759202771038,0.001,4209.4,4209.3,24.60889193]
["bitfinex","ETHUSD",1759202771237,0.001,4209.4,4209.3,22.23320001]
["bitfinex","ETHUSD",1759202772122,0.001,4209.4,4209.3,24.60889193]
["bitfinex","ETHUSD",1759202772651,0.001,4209.4,4209.3,21.90989193]
["bitfinex","ETHUSD",1759202772854,0.001,4209.4,4209.3,22.23320001]
["bitfinex","ETHUSD",1759202773350,0.001,4209.9,4209.5,4.209]
["bitfinex","ETHUSD",1759202773569,0.001,4209.9,4209.6,2.699]
["bitfinex","ETHUSD",1759202773850,0.001,4209.9,4209.6,3.4031]
["bitfinex","ETHUSD",1759202774054,0.001,4209.9,4209.7,0.7041]
["bitfinex","ETHUSD",1759202774251,0.001,4209.9,4209.8,2.699]
["bitfinex","ETHUSD",1759202774553,0.001,4209.9,4209.8,4.16431]
["bitfinex","ETHUSD",1759202776726,0.001,4209.9,4209.8,18.66431]
["bitfinex","ETHUSD",1759202778561,2.37635333,4209.9,4209.8,18.66431]
["bitfinex","ETHUSD",1759202778758,0.001,4209.9,4209.8,18.66431]
["bitfinex","ETHUSD",1759202779258,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202779662,2.37635333,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202780361,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202781166,2.37635333,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202781543,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202782335,0.001,4209.9,4209.8,8.37331]
["bitfinex","ETHUSD",1759202786565,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202789439,0.001,4209.9,4209.8,8.37331]
["bitfinex","ETHUSD",1759202789953,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202794838,0.001,4209.9,4209.8,8.37331]
["bitfinex","ETHUSD",1759202795453,0.001,4209.9,4209.8,22.87331]
["bitfinex","ETHUSD",1759202798949,0.001,4210.3,4209.9,4.208]
["bitfinex","ETHUSD",1759202799254,0.001,4210.3,4210.0,8.40767573]
["bitfinex","ETHUSD",1759202799458,0.001,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1759202799973,0.001,4210.3,4210.2,0.7738]
["bitfinex","ETHUSD",1759202802380,0.001,4210.3,4210.2,15.2738]
["bitfinex","ETHUSD",1759202802580,0.001,4210.3,4210.2,17.67110543]
["bitfinex","ETHUSD",1759202802886,0.001,4210.3,4210.2,21.87910543]
["bitfinex","ETHUSD",1759202808490,0.001,4210.3,4210.2,19.3908895]
["bitfinex","ETHUSD",1759202808655,0.001,4210.3,4210.2,19.9278895]
["bitfinex","ETHUSD",1759202808858,0.001,4210.3,4210.2,24.1358895]
["bitfinex","ETHUSD",1759202809492,0.001,4210.3,4210.2,24.85023899]
["bitfinex","ETHUSD",1759202809670,0.001,4210.3,4210.2,24.1358895]
["bitfinex","ETHUSD",1759202810077,0.001,4210.3,4210.2,24.2311361]
["bitfinex","ETHUSD",1759202814575,0.001,4210.3,4210.2,24.1358895]
["bitfinex","ETHUSD",1759202814782,0.001,4210.3,4210.2,22.6238895]
["bitfinex","ETHUSD",1759202815184,0.001,4210.3,4210.2,26.8318895]
["bitfinex","ETHUSD",1759202816504,0.001,4210.3,4210.2,23.4804895]
["bitfinex","ETHUSD",1759202816703,0.001,4210.3,4210.2,26.1764895]
["bitfinex","ETHUSD",1759202817482,0.001,4210.3,4210.2,23.4804895]
["bitfinex","ETHUSD",1759202817694,0.001,4210.3,4210.2,26.1764895]
["bitfinex","ETHUSD",1759202818487,0.001,4210.3,4210.2,23.8251895]
["bitfinex","ETHUSD",1759202818694,0.001,4210.3,4210.2,23.5988895]
["bitfinex","ETHUSD",1759202818991,0.001,4210.3,4210.2,26.2948895]
["bitfinex","ETHUSD",1759202819709,0.001,4210.3,4210.2,23.8251895]
["bitfinex","ETHUSD",1759202819911,0.001,4210.3,4210.2,26.9502895]
["bitfinex","ETHUSD",1759202820610,0.001,4210.3,4210.2,26.2948895]
["bitfinex","ETHUSD",1759202821020,0.001,4210.3,4210.2,26.9502895]
["bitfinex","ETHUSD",1759202821816,0.001,4210.3,4210.2,24.2542895]
["bitfinex","ETHUSD",1759202821982,0.001,4210.3,4210.2,26.9502895]
["bitfinex","ETHUSD",1759202822816,0.001,4210.3,4210.2,24.2542895]
["bitfinex","ETHUSD",1759202823021,0.001,4210.3,4210.2,26.9502895]
["bitfinex","ETHUSD",1759202823820,0.001,4210.3,4210.2,24.2542895]
["bitfinex","ETHUSD",1759202824020,0.001,4210.3,4210.2,26.9502895]
["bitfinex","ETHUSD",1759202826592,0.001,4210.8,4210.7,4.205]
["bitfinex","ETHUSD",1759202826794,0.001,4210.8,4210.7,6.901]
["bitfinex","ETHUSD",1759202828019,0.001,4210.8,4210.7,4.205]
["bitfinex","ETHUSD",1759202828218,0.001,4210.8,4210.7,6.901]
["bitfinex","ETHUSD",1759202828997,0.001,4210.8,4210.7,4.205]
["bitfinex","ETHUSD",1759202829198,0.001,4210.8,4210.7,6.9]
["bitfinex","ETHUSD",1759202830123,0.001,4210.8,4210.7,21.4]
["bitfinex","ETHUSD",1759202830633,0.001,4210.8,4210.7,24.53611203]
["bitfinex","ETHUSD",1759202830851,0.001,4210.8,4210.7,32.40971203]
["bitfinex","ETHUSD",1759202835541,0.001,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1759202835843,0.001,4211.2,4211.1,5.18807645]
["bitfinex","ETHUSD",1759202836244,0.001,4211.2,4211.1,19.68807645]
["bitfinex","ETHUSD",1759202836449,0.001,4211.2,4211.1,20.47535218]
["bitfinex","ETHUSD",1759202836645,0.001,4211.2,4211.1,18.10067573]
["bitfinex","ETHUSD",1759202839254,5.87899597,4211.2,4211.1,15.40567573]
["bitfinex","ETHUSD",1759202839441,5.87899597,4211.2,4211.1,14.6184]
["bitfinex","ETHUSD",1759202839753,5.87899597,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202840529,8.25361964,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202840733,5.87899597,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202841456,5.87899597,4211.2,4211.1,6.898]
["bitfinex","ETHUSD",1759202841749,8.25361603,4211.2,4211.1,6.898]
["bitfinex","ETHUSD",1759202843152,5.87899597,4211.2,4211.1,6.898]
["bitfinex","ETHUSD",1759202844463,5.87899597,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202844863,8.25361603,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202845765,0.001,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202846082,2.37471778,4211.1,4210.9,14.5]
["bitfinex","ETHUSD",1759202846238,5.87799597,4211.1,4211.0,2.695]
["bitfinex","ETHUSD",1759202847939,5.87799597,4211.1,4211.0,2.71874732]
["bitfinex","ETHUSD",1759202848340,0.001,4211.2,4211.0,2.71874732]
["bitfinex","ETHUSD",1759202849548,0.001,4211.2,4211.1,0.02374676]
["bitfinex","ETHUSD",1759202849950,0.001,4211.2,4211.1,2.71874676]
["bitfinex","ETHUSD",1759202851871,0.001,4211.2,4211.1,2.695]
["bitfinex","ETHUSD",1759202856249,0.001,4211.2,4211.1,2.9398]
["bitfinex","ETHUSD",1759202856546,0.001,4211.2,4211.1,3.3967]
["bitfinex","ETHUSD",1759202857267,0.001,4211.2,4211.1,17.8967]
["bitfinex","ETHUSD",1759202857584,0.001,4211.2,4211.1,3.3967]
["bitfinex","ETHUSD",1759202857976,0.001,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1759202858183,0.001,4211.2,4211.0,17.194]
["bitfinex","ETHUSD",1759202859081,0.001,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202859782,0.001,4211.2,4211.0,2.696]
["bitfinex","ETHUSD",1759202860655,0.001,4211.2,4211.0,2.9273]
["bitfinex","ETHUSD",1759202863884,0.001,4211.2,4211.0,3.3805]
["bitfinex","ETHUSD",1759202864085,0.001,4211.2,4211.0,17.8805]
["bitfinex","ETHUSD",1759202864255,0.001,4211.2,4211.0,17.6492]
["bitfinex","ETHUSD",1759202864584,0.001,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202864773,0.001,4211.2,4211.0,17.8805]
["bitfinex","ETHUSD",1759202864970,0.001,4211.2,4211.1,0.2313]
["bitfinex","ETHUSD",1759202865285,0.001,4211.2,4211.1,0.6845]
["bitfinex","ETHUSD",1759202867485,0.001,4211.2,4211.1,15.1845]
["bitfinex","ETHUSD",1759202870704,2.37562006,4211.2,4211.1,15.1845]
["bitfinex","ETHUSD",1759202870870,2.37562006,4211.2,4211.1,14.5]
["bitfinex","ETHUSD",1759202871072,0.001,4211.2,4211.1,19.29061645]
["bitfinex","ETHUSD",1759202873178,0.001,4211.2,4211.1,14.5]
["bitfinex","ETHUSD",1759202873379,0.001,4211.2,4211.1,17.194]
["bitfinex","ETHUSD",1759202873579,0.001,4211.2,4211.1,2.694]
["bitfinex","ETHUSD",1759202876211,2.37564854,4211.2,4211.0,0.002]
["bitfinex","ETHUSD",1759202876411,2.37564854,4211.2,4211.0,2.696]
["bitfinex","ETHUSD",1759202877135,0.001,4211.2,4211.0,2.696]
["bitfinex","ETHUSD",1759202877490,0.001,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202878217,2.37562866,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202878709,0.001,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202879413,2.37563042,4211.2,4211.0,17.196]
["bitfinex","ETHUSD",1759202879917,2.37563042,4211.2,4211.0,17.4273]
["bitfinex","ETHUSD",1759202880419,2.37467645,4211.1,4211.0,17.196]
["bitfinex","ETHUSD",1759202880620,2.37467645,4211.1,4211.0,2.696]
["bitfinex","ETHUSD",1759202882624,0.001,4211.2,4211.0,2.696]
["bitfinex","ETHUSD",1759202882940,2.37562006,4211.2,4211.0,2.696]
["bitfinex","ETHUSD",1759202883110,2.37562006,4211.2,4211.0,3.3805]
["bitfinex","ETHUSD",1759202883524,2.37467645,4211.1,4211.0,3.3805]
["bitfinex","ETHUSD",1759202884040,0.001,4211.2,4211.0,3.3805]
["bitfinex","ETHUSD",1759202884618,0.001,4211.2,4211.0,17.8805]
["bitfinex","ETHUSD",1759202885444,2.37467645,4211.1,4211.0,17.8805]
["bitfinex","ETHUSD",1759202886026,2.37467645,4211.1,4211.0,14.502]
["bitfinex","ETHUSD",1759202886556,12.47019752,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759202886918,15.47019752,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759202888922,16.26219752,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759202889257,16.97681927,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1759202891649,10.08151381,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202891851,15.77551381,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202892419,15.8708042,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202896182,13.1768042,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202896485,15.8718042,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202896640,17.6964725,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202901072,7.29491712,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202901385,8.16524882,4210.6,4210.5,0.69670001]
["bitfinex","ETHUSD",1759202909089,8.16624882,4210.6,4210.5,0.69670001]
["bitfinex","ETHUSD",1759202912406,5.07095843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202912694,8.07095843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202913598,8.07095843,4210.6,4210.5,0.24140001]
["bitfinex","ETHUSD",1759202918006,8.07095843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202918302,9.71513463,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202919200,19.83049263,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202920916,19.83049263,4210.6,4210.5,0.66370001]
["bitfinex","ETHUSD",1759202920917,18.18631643,4210.6,4210.5,0.66370001]
["bitfinex","ETHUSD",1759202938529,18.18631643,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1759202939631,18.18631643,4210.6,4210.5,4.87370001]
["bitfinex","ETHUSD",1759202952013,18.18631643,4210.6,4210.5,4.21000001]
["bitfinex","ETHUSD",1759202955355,18.18631643,4210.6,4210.5,4.89850001]
["bitfinex","ETHUSD",1759202962671,10.116358,4210.6,4210.5,4.89850001]
["bitfinex","ETHUSD",1759202963866,10.116358,4210.6,4210.5,5.66959001]
["bitfinex","ETHUSD",1759202964258,10.116358,4210.6,4210.5,5.78799001]
["bitfinex","ETHUSD",1759202965843,10.116358,4210.6,4210.5,8.16300485]
["bitfinex","ETHUSD",1759202966154,10.116358,4210.6,4210.5,8.04460485]
["bitfinex","ETHUSD",1759202967571,10.116358,4210.6,4210.5,22.54460485]
["bitfinex","ETHUSD",1759202969274,5.906358,4210.6,4210.5,25.41460485]
["bitfinex","ETHUSD",1759202975246,1.696358,4210.6,4210.5,18.33460485]
["bitfinex","ETHUSD",1759202975850,1.696358,4210.6,4210.5,21.02760485]
["bitfinex","ETHUSD",1759202976053,1.696358,4210.6,4210.5,21.14600485]
["bitfinex","ETHUSD",1759202979360,1.696358,4210.6,4210.5,31.22600485]
["bitfinex","ETHUSD",1759202979548,1.697358,4210.6,4210.5,31.22600485]
["bitfinex","ETHUSD",1759202981369,1.697358,4210.6,4210.5,28.53300485]
["bitfinex","ETHUSD",1759202981574,1.697358,4210.6,4210.5,31.22600485]
["bitfinex","ETHUSD",1759202984099,0.001,4211.1,4211.0,4.88737484]
["bitfinex","ETHUSD",1759202984389,0.001,4211.1,4211.0,7.58037484]
["bitfinex","ETHUSD",1759202984597,0.001,4211.1,4211.0,8.69429531]
["bitfinex","ETHUSD",1759202985177,0.001,4211.1,4211.0,23.19429531]
["bitfinex","ETHUSD",1759202987986,0.001,4211.1,4211.0,8.69429531]
["bitfinex","ETHUSD",1759202988487,0.001,4211.1,4211.0,23.19429531]
["bitfinex","ETHUSD",1759202991361,0.001,4211.1,4211.0,23.90859531]
["bitfinex","ETHUSD",1759202991554,0.001,4211.1,4211.0,9.40859531]
["bitfinex","ETHUSD",1759202991958,0.001,4211.1,4211.0,23.90859531]
["bitfinex","ETHUSD",1759202992791,0.001,4211.1,4211.0,23.19429531]
["bitfinex","ETHUSD",1759202993862,0.001,4211.1,4211.0,20.81956247]
["bitfinex","ETHUSD",1759202994668,0.001,4211.1,4211.0,2.631042]
["bitfinex","ETHUSD",1759202994874,0.001,4211.1,4211.0,5.324042]
["bitfinex","ETHUSD",1759202999812,0.001,4211.1,4211.0,19.824042]
["bitfinex","ETHUSD",1759203005725,0.001,4211.1,4211.0,5.324042]
["bitfinex","ETHUSD",1759203006226,0.001,4211.1,4211.0,19.824042]
["bitfinex","ETHUSD",1759203009329,0.001,4211.1,4211.0,25.1329578]
["bitfinex","ETHUSD",1759203011047,0.001,4211.1,4211.0,22.75822496]
["bitfinex","ETHUSD",1759203011519,0.001,4211.1,4211.0,25.1329578]
["bitfinex","ETHUSD",1759203021453,0.001,4211.1,4211.0,25.0145578]
["bitfinex","ETHUSD",1759203021654,0.001,4211.1,4211.0,25.1329578]
["bitfinex","ETHUSD",1759203021858,0.001,4211.1,4211.0,25.22818921]
["bitfinex","ETHUSD",1759203022358,0.001,4211.1,4211.0,25.1329578]
["bitfinex","ETHUSD",1759203025665,0.001,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203025830,0.001,4211.4,4211.3,6.9285502]
["bitfinex","ETHUSD",1759203026164,0.001,4211.4,4211.3,7.0469502]
["bitfinex","ETHUSD",1759203026368,0.001,4211.4,4211.3,21.5469502]
["bitfinex","ETHUSD",1759203026659,0.001,4211.4,4211.3,24.15771387]
["bitfinex","ETHUSD",1759203026961,0.001,4211.4,4211.3,24.62511387]
["bitfinex","ETHUSD",1759203029062,0.001,4211.4,4211.3,21.5469502]
["bitfinex","ETHUSD",1759203029242,0.001,4211.4,4211.3,17.129042]
["bitfinex","ETHUSD",1759203029449,0.001,4211.4,4211.3,5.321042]
["bitfinex","ETHUSD",1759203033379,0.001,4211.4,4211.3,19.821042]
["bitfinex","ETHUSD",1759203037470,0.001,4211.4,4211.3,5.321042]
["bitfinex","ETHUSD",1759203038058,0.001,4211.4,4211.3,19.821042]
["bitfinex","ETHUSD",1759203038479,0.001,4211.4,4211.3,17.129042]
["bitfinex","ETHUSD",1759203038772,0.001,4211.4,4211.3,19.820042]
["bitfinex","ETHUSD",1759203040951,0.001,4211.4,4211.3,17.129042]
["bitfinex","ETHUSD",1759203041151,2.37550728,4211.4,4211.3,19.820042]
["bitfinex","ETHUSD",1759203041347,2.37550728,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203041655,3.44776265,4211.4,4211.3,5.201642]
["bitfinex","ETHUSD",1759203041856,4.16211725,4211.4,4211.3,5.201642]
["bitfinex","ETHUSD",1759203042461,3.08986188,4211.4,4211.3,5.201642]
["bitfinex","ETHUSD",1759203042959,3.08986188,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203043164,8.96327531,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203043583,2.37467645,4211.1,4211.0,2.510642]
["bitfinex","ETHUSD",1759203044354,3.0891076,4211.1,4211.0,2.510642]
["bitfinex","ETHUSD",1759203045188,2.37490203,4210.7,4210.6,2.512642]
["bitfinex","ETHUSD",1759203045483,2.49318265,4211.0,4210.6,5.203642]
["bitfinex","ETHUSD",1759203045885,0.71447709,4210.7,4210.6,5.203642]
["bitfinex","ETHUSD",1759203048266,3.08937912,4210.7,4210.6,5.203642]
["bitfinex","ETHUSD",1759203049089,3.08606412,4210.7,4210.6,5.203642]
["bitfinex","ETHUSD",1759203049907,0.71116209,4210.7,4210.6,5.203642]
["bitfinex","ETHUSD",1759203052163,3.08606412,4210.7,4210.6,5.203642]
["bitfinex","ETHUSD",1759203052363,3.08606412,4210.7,4210.6,5.204642]
["bitfinex","ETHUSD",1759203052779,4.43599235,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203052980,3.64399235,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203053180,9.51740578,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203057486,12.20940578,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203059209,6.33599235,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203059410,12.20940578,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203063112,21.87481921,4210.7,4210.6,0.002]
["bitfinex","ETHUSD",1759203064116,6.16695843,4210.6,4210.1,0.002]
["bitfinex","ETHUSD",1759203064352,8.68266386,4210.6,4210.1,0.002]
["bitfinex","ETHUSD",1759203065444,8.7779647,4210.6,4210.1,0.002]
["bitfinex","ETHUSD",1759203065952,6.16724049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759203066152,14.73265392,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759203066708,14.82795998,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759203067051,7.19085874,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759203067211,9.88285874,4210.1,4210.0,0.70640001]
["bitfinex","ETHUSD",1759203067411,15.75627217,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759203068761,15.75627217,4210.1,4210.0,0.24340001]
["bitfinex","ETHUSD",1759203070761,15.75627217,4210.1,4210.0,0.71100001]
["bitfinex","ETHUSD",1759203072339,9.88285874,4210.1,4210.0,0.71100001]
["bitfinex","ETHUSD",1759203076470,3.09530606,4210.1,4210.0,0.70900001]
["bitfinex","ETHUSD",1759203076859,0.1184,4210.2,4210.0,0.70900001]
["bitfinex","ETHUSD",1759203077044,0.1184,4210.2,4210.1,0.709]
["bitfinex","ETHUSD",1759203077239,2.37505641,4210.5,4210.1,0.709]
["bitfinex","ETHUSD",1759203077441,2.37509,4210.4,4210.1,0.709]
["bitfinex","ETHUSD",1759203077683,3.0,4210.3,4210.2,0.709]
["bitfinex","ETHUSD",1759203077978,2.37512766,4210.3,4210.0,1e-08]
["bitfinex","ETHUSD",1759203078280,2.3752046,4210.2,4210.0,1e-08]
["bitfinex","ETHUSD",1759203078565,2.3752046,4210.2,4210.1,0.709]
["bitfinex","ETHUSD",1759203078744,0.1184,4210.5,4210.1,0.709]
["bitfinex","ETHUSD",1759203078951,0.1184,4210.5,4210.2,0.709]
["bitfinex","ETHUSD",1759203079273,0.1184,4210.5,4210.3,0.709]
["bitfinex","ETHUSD",1759203079472,2.49342787,4210.5,4210.0,1e-08]
["bitfinex","ETHUSD",1759203079779,2.49342787,4210.5,4210.4,0.709]
["bitfinex","ETHUSD",1759203080075,0.1184,4210.5,4210.4,0.709]
["bitfinex","ETHUSD",1759203081064,2.49341484,4210.5,4210.4,0.709]
["bitfinex","ETHUSD",1759203081369,0.001,4210.7,4210.4,0.709]
["bitfinex","ETHUSD",1759203081575,0.001,4210.7,4210.5,0.709]
["bitfinex","ETHUSD",1759203081947,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203083974,2.37590203,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203084470,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203084679,2.37590203,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203088479,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203089481,2.37590203,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203093185,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203093385,2.37590203,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203093757,2.37590203,4210.7,4210.5,2.510642]
["bitfinex","ETHUSD",1759203094360,2.37590203,4210.7,4210.5,3.219642]
["bitfinex","ETHUSD",1759203094770,0.001,4210.7,4210.5,2.510642]
["bitfinex","ETHUSD",1759203095068,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203095465,2.37590203,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203095663,0.001,4210.7,4210.6,0.709]
["bitfinex","ETHUSD",1759203105882,0.001,4210.7,4210.6,5.38637415]
["bitfinex","ETHUSD",1759203106081,0.001,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1759203106281,0.001,4211.6,4211.3,2.37456367]
["bitfinex","ETHUSD",1759203106485,0.001,4211.6,4211.3,16.87456367]
["bitfinex","ETHUSD",1759203106682,0.001,4211.6,4211.3,17.57206367]
["bitfinex","ETHUSD",1759203107008,0.001,4211.6,4211.3,19.845361]
["bitfinex","ETHUSD",1759203107374,0.001,4211.6,4211.3,22.536361]
["bitfinex","ETHUSD",1759203114008,0.001,4211.6,4211.3,21.838861]
["bitfinex","ETHUSD",1759203114218,0.001,4211.6,4211.3,19.46429733]
["bitfinex","ETHUSD",1759203114380,0.001,4211.6,4211.3,16.77329733]
["bitfinex","ETHUSD",1759203114723,0.001,4211.6,4211.3,17.191]
["bitfinex","ETHUSD",1759203116380,0.001,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1759203116381,0.003,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1759203116704,0.003,4211.6,4211.3,2.691]
["bitfinex","ETHUSD",1759203116913,0.001,4211.6,4211.1,14.502]
["bitfinex","ETHUSD",1759203117080,0.003,4211.4,4211.2,2.691]
["bitfinex","ETHUSD",1759203117688,0.003,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203117888,2.62539273,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203118098,2.74379273,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203118503,2.74579273,4211.4,4211.3,2.510642]
["bitfinex","ETHUSD",1759203119517,0.37128545,4211.4,4211.1,0.002]
["bitfinex","ETHUSD",1759203119727,0.002,4211.3,4211.1,0.002]
["bitfinex","ETHUSD",1759203120021,2.37462006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203120404,2.37662006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203124136,5.06762006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203126743,5.06562006,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203126910,6.88083645,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203127842,6.88283645,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203128142,6.88083645,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203129511,10.67483645,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759203129748,2.37484563,4210.8,4210.3,0.002]
["bitfinex","ETHUSD",1759203130048,13.08305139,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203130246,15.77805139,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203130414,15.78005139,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203130912,15.87535427,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203131971,6.16707125,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203132169,2.37507125,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203132326,0.1184,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203132527,2.49347125,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203133134,2.49347125,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203133452,2.49347125,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203133658,0.1184,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203133971,2.49347125,4210.4,4210.3,0.6858]
["bitfinex","ETHUSD",1759203135554,2.49347125,4210.4,4210.3,3.196442]
["bitfinex","ETHUSD",1759203135854,6.24701442,4210.4,4210.3,2.512642]
["bitfinex","ETHUSD",1759203136054,9.24701442,4210.4,4210.3,2.512642]
["bitfinex","ETHUSD",1759203136654,10.03901442,4210.4,4210.3,2.512642]
["bitfinex","ETHUSD",1759203136826,10.04101442,4210.4,4210.3,2.512642]
["bitfinex","ETHUSD",1759203141462,10.04101442,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203142134,10.13631525,4210.4,4210.3,0.002]
["bitfinex","ETHUSD",1759203147404,0.792,4210.2,4209.7,0.002]
["bitfinex","ETHUSD",1759203147558,7.70798014,4209.9,4209.7,0.002]
["bitfinex","ETHUSD",1759203147912,15.78133347,4209.9,4209.7,0.002]
["bitfinex","ETHUSD",1759203148584,15.78133347,4209.9,4209.8,0.6645]
["bitfinex","ETHUSD",1759203148884,15.78133347,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203154220,14.74671577,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203154387,16.59981163,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203157723,16.59981163,4209.9,4209.8,0.6645]
["bitfinex","ETHUSD",1759203157724,5.37535333,4209.9,4209.8,0.6645]
["bitfinex","ETHUSD",1759203158024,8.07235333,4209.9,4209.8,0.6645]
["bitfinex","ETHUSD",1759203158537,2.37475397,4211.0,4209.8,0.6645]
["bitfinex","ETHUSD",1759203158538,0.001,4211.5,4209.8,0.6645]
["bitfinex","ETHUSD",1759203158815,2.37519851,4210.2,4209.9,0.6625]
["bitfinex","ETHUSD",1759203159017,2.37519851,4210.2,4210.0,0.6625]
["bitfinex","ETHUSD",1759203159184,2.698,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759203159384,8.25671577,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203159709,2.37535333,4209.9,4209.8,0.7148]
["bitfinex","ETHUSD",1759203159894,8.25671577,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203160295,8.25671577,4209.9,4209.8,0.7148]
["bitfinex","ETHUSD",1759203162821,2.37528537,4210.1,4209.8,0.7148]
["bitfinex","ETHUSD",1759203162991,3.0,4210.0,4209.9,0.7128]
["bitfinex","ETHUSD",1759203163187,3.0,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203163418,5.37533983,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203163808,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203164190,2.37535333,4209.9,4209.8,0.7148]
["bitfinex","ETHUSD",1759203168220,2.37519905,4210.2,4209.8,3.225442]
["bitfinex","ETHUSD",1759203168519,0.001,4210.0,4209.9,1.0357442]
["bitfinex","ETHUSD",1759203174232,0.001,4210.0,4209.9,3.5463862]
["bitfinex","ETHUSD",1759203176239,0.001,4210.0,4209.9,18.0463862]
["bitfinex","ETHUSD",1759203178942,0.001,4210.0,4209.9,20.7423862]
["bitfinex","ETHUSD",1759203179238,0.001,4210.0,4209.9,6.2423862]
["bitfinex","ETHUSD",1759203179738,0.001,4210.0,4209.9,20.7423862]
["bitfinex","ETHUSD",1759203180517,0.001,4210.0,4209.9,23.23613953]
["bitfinex","ETHUSD",1759203183447,0.001,4210.0,4209.9,20.8597862]
["bitfinex","ETHUSD",1759203184058,0.001,4210.0,4209.9,23.23513953]
["bitfinex","ETHUSD",1759203184846,0.001,4210.0,4209.9,18.1647862]
["bitfinex","ETHUSD",1759203185030,0.001,4210.0,4209.9,20.8597862]
["bitfinex","ETHUSD",1759203185947,0.001,4210.0,4209.9,17.010642]
["bitfinex","ETHUSD",1759203186150,0.001,4210.0,4209.9,5.206642]
["bitfinex","ETHUSD",1759203186351,8.25765935,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203187050,5.88236244,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203188434,8.25765935,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203188846,2.37629691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203189045,0.001,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203190247,2.37629691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203190448,0.001,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203192835,0.001,4210.0,4209.9,3.183442]
["bitfinex","ETHUSD",1759203193039,0.001,4210.0,4209.9,5.879442]
["bitfinex","ETHUSD",1759203195168,0.001,4210.0,4209.9,8.16737835]
["bitfinex","ETHUSD",1759203195369,0.001,4210.0,4209.9,10.66113168]
["bitfinex","ETHUSD",1759203197075,0.001,4210.0,4209.9,25.16113168]
["bitfinex","ETHUSD",1759203199447,0.001,4210.0,4209.9,32.24113168]
["bitfinex","ETHUSD",1759203200275,0.001,4210.0,4209.9,26.49697835]
["bitfinex","ETHUSD",1759203200462,0.001,4210.0,4209.9,9.709042]
["bitfinex","ETHUSD",1759203200667,0.001,4210.0,4209.9,12.406042]
["bitfinex","ETHUSD",1759203201262,0.001,4210.0,4209.9,12.287642]
["bitfinex","ETHUSD",1759203201263,2.37629691,4210.0,4209.9,12.287642]
["bitfinex","ETHUSD",1759203201581,2.37629691,4210.0,4209.9,9.590642]
["bitfinex","ETHUSD",1759203201873,0.001,4210.0,4209.9,9.590642]
["bitfinex","ETHUSD",1759203202076,2.37829691,4210.0,4209.9,9.590642]
["bitfinex","ETHUSD",1759203202776,3.45162221,4210.0,4209.9,9.590642]
["bitfinex","ETHUSD",1759203204072,3.45162221,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203204477,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203204981,2.3763006,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203205284,0.001,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203205656,0.001,4210.0,4209.9,0.2358]
["bitfinex","ETHUSD",1759203205850,0.001,4210.0,4209.9,0.688]
["bitfinex","ETHUSD",1759203206067,0.001,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1759203206276,0.001,4210.0,4209.8,0.69]
["bitfinex","ETHUSD",1759203206949,0.001,4210.0,4209.9,2.697]
["bitfinex","ETHUSD",1759203209596,2.37629691,4210.0,4209.9,2.697]
["bitfinex","ETHUSD",1759203209797,2.37629691,4210.0,4209.9,5.207642]
["bitfinex","ETHUSD",1759203210387,0.001,4210.0,4209.9,5.207642]
["bitfinex","ETHUSD",1759203213584,0.001,4210.0,4209.9,5.895642]
["bitfinex","ETHUSD",1759203219068,0.001,4210.0,4209.9,5.207642]
["bitfinex","ETHUSD",1759203219388,0.001,4210.0,4209.9,5.880342]
["bitfinex","ETHUSD",1759203220997,0.001,4210.0,4209.9,20.380342]
["bitfinex","ETHUSD",1759203224100,0.001,4210.0,4209.9,5.880342]
["bitfinex","ETHUSD",1759203224601,0.001,4210.0,4209.9,20.380342]
["bitfinex","ETHUSD",1759203227477,0.001,4210.0,4209.9,5.880342]
["bitfinex","ETHUSD",1759203228078,0.001,4210.0,4209.9,20.380342]
["bitfinex","ETHUSD",1759203228706,0.001,4210.0,4209.9,17.683342]
["bitfinex","ETHUSD",1759203228880,0.001,4210.0,4209.9,20.377342]
["bitfinex","ETHUSD",1759203229702,0.001,4210.0,4209.9,22.66506652]
["bitfinex","ETHUSD",1759203229907,0.001,4210.0,4209.9,22.78346652]
["bitfinex","ETHUSD",1759203231881,0.001,4210.0,4209.9,22.11076652]
["bitfinex","ETHUSD",1759203232680,0.001,4210.0,4209.9,19.41676652]
["bitfinex","ETHUSD",1759203232875,0.001,4210.0,4209.9,22.11076652]
["bitfinex","ETHUSD",1759203233110,0.001,4210.0,4209.9,8.28346652]
["bitfinex","ETHUSD",1759203233280,0.001,4210.0,4209.9,5.995742]
["bitfinex","ETHUSD",1759203233482,0.001,4210.0,4209.9,20.495742]
["bitfinex","ETHUSD",1759203233682,0.001,4210.0,4209.9,17.801742]
["bitfinex","ETHUSD",1759203233998,0.001,4210.0,4209.9,20.495742]
["bitfinex","ETHUSD",1759203235805,0.001,4210.0,4209.9,17.801742]
["bitfinex","ETHUSD",1759203235984,0.001,4210.0,4209.9,20.495742]
["bitfinex","ETHUSD",1759203236180,0.001,4210.0,4209.9,22.89304743]
["bitfinex","ETHUSD",1759203236810,0.001,4210.0,4209.9,20.19904743]
["bitfinex","ETHUSD",1759203237017,0.001,4210.0,4209.9,22.89304743]
["bitfinex","ETHUSD",1759203237811,0.001,4210.0,4209.9,20.19904743]
["bitfinex","ETHUSD",1759203238009,0.001,4210.0,4209.9,22.89304743]
["bitfinex","ETHUSD",1759203238198,0.001,4210.0,4209.9,25.26840076]
["bitfinex","ETHUSD",1759203238403,0.001,4210.0,4209.9,22.89304743]
["bitfinex","ETHUSD",1759203238983,0.001,4210.0,4209.9,22.89204743]
["bitfinex","ETHUSD",1759203240916,0.001,4210.0,4209.9,20.19904743]
["bitfinex","ETHUSD",1759203241216,0.001,4210.0,4209.9,22.89204743]
["bitfinex","ETHUSD",1759203242020,0.001,4210.0,4209.9,20.19904743]
["bitfinex","ETHUSD",1759203242325,0.001,4210.0,4209.9,25.26740076]
["bitfinex","ETHUSD",1759203243721,0.001,4210.0,4209.9,25.14900076]
["bitfinex","ETHUSD",1759203244091,0.001,4210.0,4209.9,22.77364743]
["bitfinex","ETHUSD",1759203244295,0.001,4210.0,4209.9,22.77464743]
["bitfinex","ETHUSD",1759203244522,0.001,4210.0,4209.9,25.15000076]
["bitfinex","ETHUSD",1759203245027,0.001,4210.0,4209.9,22.77464743]
["bitfinex","ETHUSD",1759203245250,0.001,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203245394,2.37829691,4210.0,4209.9,5.205642]
["bitfinex","ETHUSD",1759203245602,12.29617111,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203248933,5.37829691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203249133,6.42314744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203249703,6.42114744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203250604,4.04585053,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203251014,6.42114744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203252318,6.42314744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203253749,6.54154744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203254454,6.53954744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203258940,6.54154744,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203259255,13.45942164,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203260132,13.45742164,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203260528,5.49469691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203260956,5.49469691,4210.0,4209.9,2.756442]
["bitfinex","ETHUSD",1759203262355,5.49469691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203266063,5.37629691,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203267364,3.001,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203267859,5.37629691,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203268043,5.37629691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203268469,5.37629691,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203268838,3.001,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203269066,5.37629691,4210.0,4209.9,3.194442]
["bitfinex","ETHUSD",1759203271167,5.37629691,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203271334,6.43458511,4210.0,4209.9,2.510642]
["bitfinex","ETHUSD",1759203272246,5.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203272453,8.07035333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203275158,8.07035333,4209.9,4209.8,2.512642]
["bitfinex","ETHUSD",1759203275359,10.2271531,4209.9,4209.8,2.512642]
["bitfinex","ETHUSD",1759203278261,16.1065879,4209.9,4209.8,2.512642]
["bitfinex","ETHUSD",1759203278936,8.06835333,4209.9,4209.8,3.196442]
["bitfinex","ETHUSD",1759203280436,8.86035333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203280657,14.74178813,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203280840,11.25965876,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203281451,11.35496777,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203293673,11.35296777,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203299952,11.35496777,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203300156,11.35296777,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759203304966,6.16757904,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203305164,20.62044864,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203305492,20.62244864,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203305692,20.71776901,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203306870,20.71576901,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203307071,21.97694918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203307304,21.97894918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203307488,21.97694918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203309669,21.97694918,4209.5,4209.4,0.7049]
["bitfinex","ETHUSD",1759203311897,7.52407958,4209.5,4209.4,0.4697]
["bitfinex","ETHUSD",1759203312068,21.97694918,4209.5,4209.4,0.7049]
["bitfinex","ETHUSD",1759203312590,21.97694918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203315085,21.97694918,4209.5,4209.4,0.6999]
["bitfinex","ETHUSD",1759203315484,21.97694918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203315680,21.97694918,4209.5,4209.4,0.6999]
["bitfinex","ETHUSD",1759203316189,21.97694918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203316785,21.97794918,4209.5,4209.4,0.2488]
["bitfinex","ETHUSD",1759203317606,21.97794918,4209.5,4209.4,0.002]
["bitfinex","ETHUSD",1759203323283,21.97794918,4209.5,4209.4,0.6999]
["bitfinex","ETHUSD",1759203323683,6.28603548,4209.4,4209.1,0.6999]
["bitfinex","ETHUSD",1759203323890,8.68334091,4209.4,4209.1,0.6999]
["bitfinex","ETHUSD",1759203324312,9.38324091,4209.4,4209.1,0.6999]
["bitfinex","ETHUSD",1759203325321,9.38324091,4209.4,4209.1,0.002]
["bitfinex","ETHUSD",1759203325517,9.38324091,4209.4,4209.3,0.69790001]
["bitfinex","ETHUSD",1759203327311,9.38324091,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203329107,9.38324091,4209.4,4209.3,0.69790001]
["bitfinex","ETHUSD",1759203329913,9.38324091,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203330930,9.38324091,4209.4,4209.3,0.24680001]
["bitfinex","ETHUSD",1759203331094,9.38324091,4209.4,4209.3,0.69790001]
["bitfinex","ETHUSD",1759203335739,9.38324091,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203335904,9.38324091,4209.4,4209.3,0.69790001]
["bitfinex","ETHUSD",1759203338633,9.26484091,4209.4,4209.3,0.69790001]
["bitfinex","ETHUSD",1759203339510,9.26484091,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203340142,9.26484091,4209.4,4209.3,0.69550001]
["bitfinex","ETHUSD",1759203340449,16.18917857,4209.4,4209.3,0.69550001]
["bitfinex","ETHUSD",1759203340618,16.18917857,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203341112,16.18917857,4209.4,4209.3,0.69550001]
["bitfinex","ETHUSD",1759203344724,13.09197314,4209.4,4209.3,0.69550001]
["bitfinex","ETHUSD",1759203346551,13.09197314,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203349040,2.37563548,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203349252,2.8124,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203349450,0.1184,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203350237,0.001,4209.4,4209.3,3.54715621]
["bitfinex","ETHUSD",1759203350960,0.001,4209.4,4209.3,18.04715621]
["bitfinex","ETHUSD",1759203355100,0.001,4209.4,4209.3,17.70614201]
["bitfinex","ETHUSD",1759203355101,2.37663548,4209.4,4209.3,17.70614201]
["bitfinex","ETHUSD",1759203355302,2.37663548,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203357998,0.001,4209.4,4209.3,3.20614201]
["bitfinex","ETHUSD",1759203359263,0.001,4209.4,4209.3,5.89914201]
["bitfinex","ETHUSD",1759203359862,0.001,4209.4,4209.3,8.27483393]
["bitfinex","ETHUSD",1759203360064,0.001,4209.4,4209.3,10.67213936]
["bitfinex","ETHUSD",1759203360994,0.001,4209.4,4209.3,25.17213936]
["bitfinex","ETHUSD",1759203366479,0.001,4209.4,4209.3,22.79644744]
["bitfinex","ETHUSD",1759203367403,0.001,4209.9,4209.5,2.508642]
["bitfinex","ETHUSD",1759203367568,0.001,4209.9,4209.6,2.693]
["bitfinex","ETHUSD",1759203367768,0.001,4209.9,4209.7,0.7081142]
["bitfinex","ETHUSD",1759203367971,0.001,4209.9,4209.8,2.693]
["bitfinex","ETHUSD",1759203368277,0.001,4209.9,4209.8,3.3885]
["bitfinex","ETHUSD",1759203369471,0.001,4209.9,4209.7,3.4011142]
["bitfinex","ETHUSD",1759203369693,0.001,4209.9,4209.7,0.7081142]
["bitfinex","ETHUSD",1759203369896,2.37540975,4209.8,4209.7,0.5897142]
["bitfinex","ETHUSD",1759203370901,2.37636053,4209.9,4209.7,0.5897142]
["bitfinex","ETHUSD",1759203371285,2.37540975,4209.8,4209.7,0.5897142]
["bitfinex","ETHUSD",1759203371895,2.3763641,4209.9,4209.7,0.5897142]
["bitfinex","ETHUSD",1759203372503,0.001,4209.9,4209.7,0.8306142]
["bitfinex","ETHUSD",1759203372702,0.001,4209.9,4209.8,0.60322562]
["bitfinex","ETHUSD",1759203372902,2.37635333,4209.9,4209.8,0.60322562]
["bitfinex","ETHUSD",1759203373305,0.001,4209.9,4209.8,3.11186762]
["bitfinex","ETHUSD",1759203373606,2.37635333,4209.9,4209.8,3.11186762]
["bitfinex","ETHUSD",1759203374407,0.001,4209.9,4209.8,3.11186762]
["bitfinex","ETHUSD",1759203374905,2.37635333,4209.9,4209.8,3.11186762]
["bitfinex","ETHUSD",1759203375777,2.37635333,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203377105,0.001,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203377611,0.001,4209.9,4209.8,3.220242]
["bitfinex","ETHUSD",1759203378508,2.37635333,4209.9,4209.8,3.220242]
["bitfinex","ETHUSD",1759203378673,0.001,4209.9,4209.8,2.749042]
["bitfinex","ETHUSD",1759203378872,0.001,4209.9,4209.8,5.3328462]
["bitfinex","ETHUSD",1759203380094,0.001,4209.9,4209.8,3.338642]
["bitfinex","ETHUSD",1759203380421,0.001,4209.9,4209.8,17.838642]
["bitfinex","ETHUSD",1759203383893,0.001,4209.9,4209.8,20.21405175]
["bitfinex","ETHUSD",1759203384098,0.001,4209.9,4209.8,17.838642]
["bitfinex","ETHUSD",1759203384931,0.001,4209.9,4209.8,19.820042]
["bitfinex","ETHUSD",1759203386004,6.92533766,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203386207,9.30069099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203387396,12.30069099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203387604,14.04952428,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203387802,14.05152428,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203388008,12.30269099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203389241,12.30069099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203396340,12.30269099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203396535,12.30069099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203399150,12.30269099,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203399344,14.03988428,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203402259,13.78857664,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203404058,19.66960666,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203404249,20.38440891,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203404565,14.50337889,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203405346,14.50137889,4209.9,4209.8,2.508642]
["bitfinex","ETHUSD",1759203408966,3.16746618,4209.7,4209.6,2.508642]
["bitfinex","ETHUSD",1759203409172,14.7414962,4209.7,4209.6,2.508642]
["bitfinex","ETHUSD",1759203409485,16.69858071,4209.7,4209.6,2.508642]
["bitfinex","ETHUSD",1759203410499,14.00558071,4209.7,4209.6,3.211742]
["bitfinex","ETHUSD",1759203410683,13.9494962,4209.7,4209.6,3.211742]
["bitfinex","ETHUSD",1759203411286,2.37552261,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203411486,2.49392261,4209.6,4209.5,0.7051]
["bitfinex","ETHUSD",1759203414764,2.49392261,4209.6,4209.5,3.213742]
["bitfinex","ETHUSD",1759203416999,2.49392261,4209.6,4209.5,0.7051]
["bitfinex","ETHUSD",1759203418599,2.49392261,4209.6,4209.5,3.213742]
["bitfinex","ETHUSD",1759203420680,5.49392261,4209.6,4209.5,0.7051]
["bitfinex","ETHUSD",1759203422182,7.93045965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203422492,7.93245965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203423688,7.93045965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203424601,7.93245965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203426514,13.81148967,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203426724,13.81348967,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203427107,7.93245965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203427290,7.93045965,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203427490,14.52632598,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203428122,8.64529596,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203428288,14.52632598,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203428617,14.52832598,4209.6,4209.5,0.002]
["bitfinex","ETHUSD",1759203429316,3.16763548,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203429499,17.13897093,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203429699,17.14097093,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203430101,17.34297093,4209.4,4209.3,1e-08]
["bitfinex","ETHUSD",1759203432720,0.792,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203432907,16.31934581,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203433121,16.32134581,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203433622,17.03631159,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203434128,17.03431159,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203443674,5.3758048,4209.1,4209.0,0.8962]
["bitfinex","ETHUSD",1759203443830,8.25682596,4209.2,4209.0,0.8962]
["bitfinex","ETHUSD",1759203444032,3.1184,4209.1,4209.0,0.8962]
["bitfinex","ETHUSD",1759203444223,3.1184,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203444625,2.4942048,4209.1,4209.0,0.202]
["bitfinex","ETHUSD",1759203444827,5.4942048,4209.1,4209.0,0.8962]
["bitfinex","ETHUSD",1759203445847,3.1184,4209.1,4209.0,0.8962]
["bitfinex","ETHUSD",1759203446551,5.4942048,4209.1,4209.0,0.8962]
["bitfinex","ETHUSD",1759203447457,5.4942048,4209.1,4209.0,3.404842]
["bitfinex","ETHUSD",1759203448169,3.1184,4209.1,4209.0,4.09799893]
["bitfinex","ETHUSD",1759203448746,0.1184,4209.1,4209.0,4.09799893]
["bitfinex","ETHUSD",1759203449150,3.0,4209.4,4209.0,4.09799893]
["bitfinex","ETHUSD",1759203449468,3.0,4209.4,4209.1,0.6942]
["bitfinex","ETHUSD",1759203449634,3.0,4209.4,4209.2,0.6942]
["bitfinex","ETHUSD",1759203450065,3.0,4209.4,4209.3,0.6942]
["bitfinex","ETHUSD",1759203450266,5.37563548,4209.4,4209.3,0.6942]
["bitfinex","ETHUSD",1759203453352,5.37563548,4209.4,4209.3,3.202842]
["bitfinex","ETHUSD",1759203455561,8.06863548,4209.4,4209.3,2.508642]
["bitfinex","ETHUSD",1759203456888,8.06963548,4209.4,4209.3,2.508642]
["bitfinex","ETHUSD",1759203462362,14.99198858,4209.4,4209.3,2.508642]
["bitfinex","ETHUSD",1759203465404,14.99198858,4209.4,4209.3,3.218442]
["bitfinex","ETHUSD",1759203471107,0.001,4209.4,4209.3,3.218442]
["bitfinex","ETHUSD",1759203471289,0.1194,4209.6,4209.3,3.5604862]
["bitfinex","ETHUSD",1759203471290,0.001,4209.6,4209.3,3.5604862]
["bitfinex","ETHUSD",1759203471493,0.001,4209.6,4209.4,5.93519835]
["bitfinex","ETHUSD",1759203471695,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1759203471897,0.001,4209.7,4209.6,7.48958326]
["bitfinex","ETHUSD",1759203472077,0.001,4209.7,4209.6,5.80010543]
["bitfinex","ETHUSD",1759203473425,0.001,4209.7,4209.6,8.17562804]
["bitfinex","ETHUSD",1759203473784,0.001,4209.7,4209.6,10.80267004]
["bitfinex","ETHUSD",1759203475386,0.001,4209.7,4209.6,8.40536461]
["bitfinex","ETHUSD",1759203475598,0.001,4209.7,4209.6,22.90536461]
["bitfinex","ETHUSD",1759203478509,0.001,4209.7,4209.6,20.529842]
["bitfinex","ETHUSD",1759203478712,0.001,4209.7,4209.6,22.90536461]
["bitfinex","ETHUSD",1759203482125,0.001,4209.7,4209.6,20.529842]
["bitfinex","ETHUSD",1759203482339,0.001,4209.7,4209.6,19.92423062]
["bitfinex","ETHUSD",1759203482500,0.001,4209.7,4209.6,22.61623062]
["bitfinex","ETHUSD",1759203482700,0.001,4209.7,4209.6,19.21443062]
["bitfinex","ETHUSD",1759203482916,0.001,4209.7,4209.6,22.61623062]
["bitfinex","ETHUSD",1759203483107,0.001,4209.7,4209.6,22.48311123]
["bitfinex","ETHUSD",1759203484142,0.001,4209.7,4209.6,24.99175323]
["bitfinex","ETHUSD",1759203487824,0.001,4209.7,4209.6,21.90643062]
["bitfinex","ETHUSD",1759203488002,0.001,4209.7,4209.6,22.61623062]
["bitfinex","ETHUSD",1759203488609,0.001,4209.7,4209.6,24.99175323]
["bitfinex","ETHUSD",1759203489006,0.001,4209.9,4209.8,4.88305175]
["bitfinex","ETHUSD",1759203489211,0.001,4209.9,4209.8,9.09141009]
["bitfinex","ETHUSD",1759203489413,0.001,4209.9,4209.8,9.75271009]
["bitfinex","ETHUSD",1759203492506,0.001,4209.9,4209.8,24.25271009]
["bitfinex","ETHUSD",1759203492739,0.001,4209.9,4209.8,21.87730034]
["bitfinex","ETHUSD",1759203492927,0.001,4209.9,4209.8,24.25271009]
["bitfinex","ETHUSD",1759203494149,0.001,4209.9,4209.8,21.87730034]
["bitfinex","ETHUSD",1759203495644,0.001,4209.9,4209.8,21.21600034]
["bitfinex","ETHUSD",1759203499041,0.001,4209.9,4209.8,21.45530034]
["bitfinex","ETHUSD",1759203501170,0.001,4209.9,4209.8,23.83071009]
["bitfinex","ETHUSD",1759203501338,0.001,4209.9,4209.8,24.30381009]
["bitfinex","ETHUSD",1759203502442,0.001,4209.9,4209.8,21.92840034]
["bitfinex","ETHUSD",1759203503569,0.001,4209.9,4209.8,24.30381009]
["bitfinex","ETHUSD",1759203504670,0.001,4209.9,4209.8,21.92840034]
["bitfinex","ETHUSD",1759203505446,2.37635333,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203505649,2.49875333,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203507153,8.19075333,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203515718,8.06835333,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203516114,8.18775333,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203516422,9.82943169,4209.9,4209.8,2.507642]
["bitfinex","ETHUSD",1759203518519,6.28580975,4209.8,4209.6,0.002]
["bitfinex","ETHUSD",1759203518725,12.6143531,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203518914,14.98981928,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203524343,13.94874017,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203524638,15.848803,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203526852,21.73007699,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203527319,15.848803,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203530538,8.06746618,4209.7,4209.6,0.6979]
["bitfinex","ETHUSD",1759203530752,3.0,4209.7,4209.6,0.6979]
["bitfinex","ETHUSD",1759203530954,0.1184,4209.8,4209.6,0.6979]
["bitfinex","ETHUSD",1759203530955,5.88127399,4209.8,4209.6,0.6979]
["bitfinex","ETHUSD",1759203531124,8.88127399,4209.8,4209.7,0.6959]
["bitfinex","ETHUSD",1759203531324,11.25670448,4209.8,4209.7,0.6959]
["bitfinex","ETHUSD",1759203532951,2.37546618,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203533155,2.37546618,4209.7,4209.6,0.6979]
["bitfinex","ETHUSD",1759203536548,2.37546618,4209.7,4209.6,3.205542]
["bitfinex","ETHUSD",1759203542947,2.37646618,4209.7,4209.6,3.205542]
["bitfinex","ETHUSD",1759203546086,0.001,4209.7,4209.6,3.205542]
["bitfinex","ETHUSD",1759203546489,0.001,4209.7,4209.6,5.2454962]
["bitfinex","ETHUSD",1759203546900,0.001,4209.7,4209.6,17.51141881]
["bitfinex","ETHUSD",1759203547199,0.001,4209.9,4209.7,2.506642]
["bitfinex","ETHUSD",1759203547494,0.001,4209.9,4209.8,17.192]
["bitfinex","ETHUSD",1759203547787,0.001,4209.9,4209.8,17.8879]
["bitfinex","ETHUSD",1759203547961,0.001,4209.9,4209.8,19.79373696]
["bitfinex","ETHUSD",1759203548166,0.001,4209.9,4209.8,17.10173696]
["bitfinex","ETHUSD",1759203548359,0.001,4209.9,4209.8,19.32663696]
["bitfinex","ETHUSD",1759203548576,0.001,4209.9,4209.8,19.79373696]
["bitfinex","ETHUSD",1759203551377,0.001,4209.9,4209.8,22.30037896]
["bitfinex","ETHUSD",1759203554300,0.001,4209.9,4209.8,20.394542]
["bitfinex","ETHUSD",1759203554500,0.001,4209.9,4209.8,5.894542]
["bitfinex","ETHUSD",1759203554998,0.001,4209.9,4209.8,20.394542]
["bitfinex","ETHUSD",1759203557025,0.001,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203557201,0.001,4209.9,4209.8,5.197642]
["bitfinex","ETHUSD",1759203558981,2.37635333,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203559184,3.71231606,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203559584,3.59291606,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203559818,3.58991606,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203566102,6.58991606,4209.9,4209.8,2.506642]
["bitfinex","ETHUSD",1759203566306,3.792,4209.8,4209.6,0.002]
["bitfinex","ETHUSD",1759203566514,14.73974017,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203569808,14.86214017,4209.7,4209.6,0.002]
["bitfinex","ETHUSD",1759203570141,6.16763548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759203570432,20.62118346,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759203570594,22.93309757,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759203579746,22.93309757,4209.4,4209.2,4.212]
["bitfinex","ETHUSD",1759203579747,3.16769192,4209.3,4209.2,0.002]
["bitfinex","ETHUSD",1759203579949,3.16769192,4209.3,4209.1,0.002]
["bitfinex","ETHUSD",1759203579950,6.16774836,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203580127,10.11324395,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203580534,10.31524395,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203584253,17.23985641,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203588054,17.23985641,4209.2,4209.1,0.229]
["bitfinex","ETHUSD",1759203588256,17.23985641,4209.2,4209.1,0.6959]
["bitfinex","ETHUSD",1759203593167,17.23985641,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203601055,17.23985641,4209.2,4209.1,0.4689]
["bitfinex","ETHUSD",1759203601255,17.23985641,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203601683,17.23985641,4209.2,4209.1,0.6959]
["bitfinex","ETHUSD",1759203604774,17.23985641,4209.2,4209.1,0.002]
["bitfinex","ETHUSD",1759203605055,0.792,4208.9,4208.8,3.52472727]
["bitfinex","ETHUSD",1759203605375,3.484,4208.9,4208.8,3.52472727]
["bitfinex","ETHUSD",1759203605686,3.16797414,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203605897,13.3333866,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203606104,15.3789114,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203606401,15.47424813,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203607972,15.35184813,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203608980,15.35184813,4208.8,4208.7,0.6959]
["bitfinex","ETHUSD",1759203609798,13.30632333,4208.8,4208.7,0.6959]
["bitfinex","ETHUSD",1759203610000,12.4189866,4208.8,4208.7,0.6959]
["bitfinex","ETHUSD",1759203610385,12.4189866,4208.8,4208.7,0.002]
["bitfinex","ETHUSD",1759203610586,12.4189866,4208.8,4208.7,0.2472]
["bitfinex","ETHUSD",1759203610790,12.4189866,4208.8,4208.7,0.6869]
["bitfinex","ETHUSD",1759203614436,6.92461246,4209.1,4208.7,0.6869]
["bitfinex","ETHUSD",1759203614728,2.37592578,4208.9,4208.8,0.6849]
["bitfinex","ETHUSD",1759203614899,2.37597414,4208.8,4208.7,0.49229]
["bitfinex","ETHUSD",1759203615522,3.0,4209.0,4208.7,1.18049]
["bitfinex","ETHUSD",1759203615824,0.1194,4209.2,4208.8,0.6882]
["bitfinex","ETHUSD",1759203616124,0.001,4209.2,4208.8,0.6882]
["bitfinex","ETHUSD",1759203616327,0.001,4209.2,4208.9,0.818289]
["bitfinex","ETHUSD",1759203616719,0.001,4209.2,4209.0,0.6882]
["bitfinex","ETHUSD",1759203617227,0.001,4209.2,4209.1,0.6882]
["bitfinex","ETHUSD",1759203621250,0.001,4209.2,4209.1,7.3924048]
["bitfinex","ETHUSD",1759203621809,0.001,4209.2,4209.1,5.0166]
["bitfinex","ETHUSD",1759203622011,0.001,4209.2,4209.1,6.03805395]
["bitfinex","ETHUSD",1759203622529,0.001,4209.2,4209.1,8.41385875]
["bitfinex","ETHUSD",1759203624128,0.001,4209.2,4209.1,22.91385875]
["bitfinex","ETHUSD",1759203625604,0.001,4209.2,4209.1,25.60485875]
["bitfinex","ETHUSD",1759203630210,0.001,4209.2,4209.1,23.22905395]
["bitfinex","ETHUSD",1759203630611,0.001,4209.2,4209.1,20.53805395]
["bitfinex","ETHUSD",1759203630810,0.001,4209.2,4209.1,23.22905395]
["bitfinex","ETHUSD",1759203631719,0.001,4209.2,4209.1,25.60485875]
["bitfinex","ETHUSD",1759203632408,0.001,4209.2,4209.1,23.22905395]
["bitfinex","ETHUSD",1759203633041,0.001,4209.2,4209.1,25.60485875]
["bitfinex","ETHUSD",1759203633245,0.001,4209.2,4209.1,23.22905395]
["bitfinex","ETHUSD",1759203633543,0.001,4209.2,4209.1,25.60485875]
["bitfinex","ETHUSD",1759203637757,0.001,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1759203637951,0.001,4209.6,4209.5,3.58703304]
["bitfinex","ETHUSD",1759203638139,0.001,4209.6,4209.5,4.39363304]
["bitfinex","ETHUSD",1759203638450,0.001,4209.6,4209.5,18.89363304]
["bitfinex","ETHUSD",1759203639355,0.001,4209.6,4209.5,21.26921208]
["bitfinex","ETHUSD",1759203639664,0.001,4209.6,4209.5,18.89363304]
["bitfinex","ETHUSD",1759203640457,0.001,4209.6,4209.5,18.57821208]
["bitfinex","ETHUSD",1759203640654,0.001,4209.6,4209.5,21.26921208]
["bitfinex","ETHUSD",1759203642361,0.001,4209.6,4209.5,25.47821208]
["bitfinex","ETHUSD",1759203651115,0.001,4209.6,4209.5,32.43881208]
["bitfinex","ETHUSD",1759203651482,0.001,4209.6,4209.5,32.53406797]
["bitfinex","ETHUSD",1759203655418,0.001,4209.6,4209.5,25.45406797]
["bitfinex","ETHUSD",1759203656642,5.88014349,4211.3,4210.3,6.57712766]
["bitfinex","ETHUSD",1759203656797,5.88014349,4211.2,4210.3,9.92484043]
["bitfinex","ETHUSD",1759203657004,5.88014349,4211.2,4210.3,10.60524043]
["bitfinex","ETHUSD",1759203657198,5.88014349,4211.2,4210.3,25.10524043]
["bitfinex","ETHUSD",1759203659416,0.003,4211.1,4210.3,25.10524043]
["bitfinex","ETHUSD",1759203660222,0.003,4211.0,4210.3,24.42484043]
["bitfinex","ETHUSD",1759203660423,0.1234,4210.9,4210.3,24.42484043]
["bitfinex","ETHUSD",1759203660656,0.1234,4210.9,4210.3,21.73484043]
["bitfinex","ETHUSD",1759203661252,0.1234,4210.9,4210.3,24.54324043]
["bitfinex","ETHUSD",1759203662950,0.1234,4210.9,4210.3,24.78894043]
["bitfinex","ETHUSD",1759203663325,0.004,4210.9,4210.3,24.78894043]
["bitfinex","ETHUSD",1759203664550,0.004,4210.9,4210.3,24.54324043]
["bitfinex","ETHUSD",1759203665450,0.001,4210.9,4210.3,21.85324043]
["bitfinex","ETHUSD",1759203665655,0.004,4210.9,4210.3,24.54324043]
["bitfinex","ETHUSD",1759203666869,0.004,4210.9,4210.3,24.78894043]
["bitfinex","ETHUSD",1759203667870,0.004,4210.9,4210.3,25.22364043]
["bitfinex","ETHUSD",1759203669037,0.001,4210.9,4210.3,25.22364043]
["bitfinex","ETHUSD",1759203675590,0.001,4210.9,4210.3,24.54324043]
["bitfinex","ETHUSD",1759203675884,0.001,4210.9,4210.3,25.21504043]
["bitfinex","ETHUSD",1759203679090,0.001,4210.9,4210.3,25.21704043]
["bitfinex","ETHUSD",1759203680901,0.001,4210.9,4210.4,6.57607125]
["bitfinex","ETHUSD",1759203681110,0.001,4210.9,4210.4,14.30566265]
["bitfinex","ETHUSD",1759203681406,0.001,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1759203681589,0.001,4210.9,4210.7,8.18330203]
["bitfinex","ETHUSD",1759203681786,0.001,4210.9,4210.7,8.85230203]
["bitfinex","ETHUSD",1759203682091,0.001,4210.9,4210.7,24.37375598]
["bitfinex","ETHUSD",1759203682812,0.001,4210.9,4210.7,24.46897855]
["bitfinex","ETHUSD",1759203684300,0.001,4210.9,4210.7,25.26097855]
["bitfinex","ETHUSD",1759203692501,0.001,4210.8,4210.7,19.68330203]
["bitfinex","ETHUSD",1759203692829,0.1234,4210.8,4210.7,19.68330203]
["bitfinex","ETHUSD",1759203693633,0.001,4210.8,4210.7,19.68330203]
["bitfinex","ETHUSD",1759203694333,0.001,4210.8,4210.7,21.60078902]
["bitfinex","ETHUSD",1759203694702,0.1234,4210.8,4210.7,14.6184]
["bitfinex","ETHUSD",1759203694915,0.1234,4210.8,4210.7,17.3084]
["bitfinex","ETHUSD",1759203695121,0.004,4210.8,4210.7,19.68330203]
["bitfinex","ETHUSD",1759203695322,0.004,4210.8,4210.7,17.3084]
["bitfinex","ETHUSD",1759203695613,0.1234,4210.8,4210.7,17.3084]
["bitfinex","ETHUSD",1759203696828,0.004,4210.8,4210.7,17.3084]
["bitfinex","ETHUSD",1759203697267,0.1234,4210.8,4210.7,17.3084]
["bitfinex","ETHUSD",1759203697842,0.004,4210.8,4210.7,23.88430203]
["bitfinex","ETHUSD",1759203698048,0.001,4210.8,4210.7,23.88430203]
["bitfinex","ETHUSD",1759203698738,0.001,4210.8,4210.7,21.5094]
["bitfinex","ETHUSD",1759203699264,0.001,4210.8,4210.7,23.88430203]
["bitfinex","ETHUSD",1759203706056,0.001,4210.8,4210.7,24.56140203]
["bitfinex","ETHUSD",1759203707066,0.001,4210.8,4210.7,26.95870746]
["bitfinex","ETHUSD",1759203708564,0.001,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1759203708773,0.001,4211.3,4211.2,9.38202006]
["bitfinex","ETHUSD",1759203708958,0.001,4211.3,4211.2,10.05912006]
["bitfinex","ETHUSD",1759203709457,0.001,4211.3,4211.2,24.55912006]
["bitfinex","ETHUSD",1759203709662,0.001,4211.3,4211.2,26.10760579]
["bitfinex","ETHUSD",1759203709988,0.001,4211.3,4211.2,20.36588573]
["bitfinex","ETHUSD",1759203710291,0.1234,4211.3,4211.2,23.88202006]
["bitfinex","ETHUSD",1759203710453,0.001,4211.3,4211.2,23.88202006]
["bitfinex","ETHUSD",1759203710646,0.004,4211.3,4211.2,23.88302006]
["bitfinex","ETHUSD",1759203710889,0.1234,4211.3,4211.2,23.88302006]
["bitfinex","ETHUSD",1759203711264,0.001,4211.3,4211.2,23.88302006]
["bitfinex","ETHUSD",1759203713173,0.001,4211.3,4211.2,26.28032549]
["bitfinex","ETHUSD",1759203713978,0.001,4211.3,4211.2,11.78032549]
["bitfinex","ETHUSD",1759203714683,0.004,4211.3,4211.2,21.5084]
["bitfinex","ETHUSD",1759203714999,0.001,4211.3,4211.2,23.88302006]
["bitfinex","ETHUSD",1759203717900,0.001,4211.3,4211.2,21.19202006]
["bitfinex","ETHUSD",1759203718103,0.001,4211.3,4211.2,23.88202006]
["bitfinex","ETHUSD",1759203719301,0.001,4211.3,4211.2,26.27932549]
["bitfinex","ETHUSD",1759203719496,0.001,4211.3,4211.2,26.95642549]
["bitfinex","ETHUSD",1759203719712,0.001,4211.3,4211.2,21.5074]
["bitfinex","ETHUSD",1759203719902,0.001,4211.3,4211.2,18.8174]
["bitfinex","ETHUSD",1759203720076,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203720077,0.004,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203720399,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203721204,0.001,4211.3,4211.2,23.88402006]
["bitfinex","ETHUSD",1759203721502,0.001,4211.3,4211.2,24.56112006]
["bitfinex","ETHUSD",1759203721676,0.001,4211.3,4211.2,26.95842549]
["bitfinex","ETHUSD",1759203722580,0.001,4211.3,4211.2,26.52322549]
["bitfinex","ETHUSD",1759203722792,0.001,4211.3,4211.2,24.12592006]
["bitfinex","ETHUSD",1759203722975,0.001,4211.3,4211.2,24.56112006]
["bitfinex","ETHUSD",1759203723175,0.001,4211.3,4211.2,21.86912006]
["bitfinex","ETHUSD",1759203723474,0.001,4211.3,4211.2,24.56112006]
["bitfinex","ETHUSD",1759203723673,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203724091,0.001,4211.3,4211.2,18.8174]
["bitfinex","ETHUSD",1759203724304,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203724680,0.001,4211.3,4211.2,18.8174]
["bitfinex","ETHUSD",1759203724874,7.0368753,4211.3,4211.2,4.3174]
["bitfinex","ETHUSD",1759203725074,8.21555862,4211.3,4211.2,7.0094]
["bitfinex","ETHUSD",1759203725270,8.09315862,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203725497,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203725699,0.1234,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203726311,0.004,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203726683,0.001,4211.3,4211.2,21.5094]
["bitfinex","ETHUSD",1759203727588,0.001,4211.3,4211.2,21.5104]
["bitfinex","ETHUSD",1759203727784,0.004,4211.3,4211.2,21.5104]
["bitfinex","ETHUSD",1759203728110,0.001,4211.3,4211.2,21.5104]
["bitfinex","ETHUSD",1759203731115,0.001,4211.3,4211.2,7.0104]
["bitfinex","ETHUSD",1759203731698,0.001,4211.3,4211.2,21.5104]
["bitfinex","ETHUSD",1759203732453,0.001,4211.3,4211.2,26.74154006]
["bitfinex","ETHUSD",1759203735806,0.001,4211.3,4211.2,12.24154006]
["bitfinex","ETHUSD",1759203736309,0.001,4211.3,4211.2,26.74154006]
["bitfinex","ETHUSD",1759203737339,0.001,4211.3,4211.2,26.72954006]
["bitfinex","ETHUSD",1759203741013,0.001,4211.4,4211.3,6.57256367]
["bitfinex","ETHUSD",1759203741246,0.001,4211.4,4211.3,18.78623483]
["bitfinex","ETHUSD",1759203741450,0.001,4211.4,4211.3,11.70623483]
["bitfinex","ETHUSD",1759203741663,0.001,4211.4,4211.3,26.20623483]
["bitfinex","ETHUSD",1759203742170,0.001,4211.4,4211.3,26.30145286]
["bitfinex","ETHUSD",1759203742557,0.001,4211.4,4211.3,29.30145286]
["bitfinex","ETHUSD",1759203743547,0.001,4211.4,4211.3,30.09345286]
["bitfinex","ETHUSD",1759203743771,0.001,4211.4,4211.3,30.21185286]
["bitfinex","ETHUSD",1759203745353,0.001,4211.4,4211.3,29.42185286]
["bitfinex","ETHUSD",1759203747487,0.001,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1759203747680,0.001,4212.2,4212.1,9.26411267]
["bitfinex","ETHUSD",1759203747977,0.001,4212.2,4212.1,9.38251267]
["bitfinex","ETHUSD",1759203748144,0.001,4212.2,4212.1,25.7278849]
["bitfinex","ETHUSD",1759203748854,0.001,4212.2,4212.1,25.8472849]
["bitfinex","ETHUSD",1759203749460,0.001,4212.2,4212.1,21.6522849]
["bitfinex","ETHUSD",1759203750988,0.001,4212.2,4212.1,18.9572849]
["bitfinex","ETHUSD",1759203751154,0.001,4212.2,4212.1,21.6552849]
["bitfinex","ETHUSD",1759203751797,0.001,4212.2,4212.1,24.6552849]
["bitfinex","ETHUSD",1759203752293,0.001,4212.2,4212.1,25.3288849]
["bitfinex","ETHUSD",1759203755068,0.001,4212.2,4212.1,25.3298849]
["bitfinex","ETHUSD",1759203758216,0.001,4212.2,4212.1,22.6308849]
["bitfinex","ETHUSD",1759203758509,0.001,4212.2,4212.1,23.8681849]
["bitfinex","ETHUSD",1759203758672,0.001,4212.2,4212.1,24.5378849]
["bitfinex","ETHUSD",1759203758872,0.00143888,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1759203759073,0.12083888,4213.2,4213.1,5.54726688]
["bitfinex","ETHUSD",1759203759283,0.12083888,4213.2,4213.1,5.07254916]
["bitfinex","ETHUSD",1759203761300,0.12083888,4213.2,4212.1,15.79507223]
["bitfinex","ETHUSD",1759203761487,0.1209,4213.1,4212.2,5.699]
["bitfinex","ETHUSD",1759203761691,0.1209,4213.1,4212.9,2.37362772]
["bitfinex","ETHUSD",1759203761893,0.1209,4213.1,4213.0,17.199]
["bitfinex","ETHUSD",1759203762069,2.37320901,4213.8,4213.0,17.199]
["bitfinex","ETHUSD",1759203762276,2.37322048,4213.7,4213.0,17.3174]
["bitfinex","ETHUSD",1759203762600,2.37322048,4213.7,4213.4,0.1184]
["bitfinex","ETHUSD",1759203762778,0.0015,4214.0,4213.5,2.72273323]
["bitfinex","ETHUSD",1759203762978,0.1209,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1759203763184,0.1209,4213.9,4213.7,2.699]
["bitfinex","ETHUSD",1759203763383,0.1209,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203764501,0.1209,4213.9,4213.8,14.6184]
["bitfinex","ETHUSD",1759203766205,0.1209,4213.9,4213.8,17.3164]
["bitfinex","ETHUSD",1759203766812,0.1219,4213.9,4213.8,17.3164]
["bitfinex","ETHUSD",1759203767216,0.001,4213.9,4213.8,17.3164]
["bitfinex","ETHUSD",1759203769580,0.1204,4213.9,4213.8,17.3164]
["bitfinex","ETHUSD",1759203770111,0.1219,4213.9,4213.8,17.3164]
["bitfinex","ETHUSD",1759203770711,0.1219,4213.9,4213.8,14.6184]
["bitfinex","ETHUSD",1759203770921,0.37138325,4213.9,4213.8,2.8174]
["bitfinex","ETHUSD",1759203771483,0.37138325,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203772519,0.001,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203772818,2.49499855,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203773013,0.1219,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203774114,0.1204,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203774298,0.001,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1759203774498,0.001,4213.9,4213.8,4.3134]
["bitfinex","ETHUSD",1759203775119,0.72078602,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203775498,3.09388457,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203776291,8.96084475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203776921,8.96084475,4213.9,4213.5,4.195]
["bitfinex","ETHUSD",1759203776922,2.37326751,4213.6,4213.5,4.195]
["bitfinex","ETHUSD",1759203777105,0.89608448,4213.8,4213.5,4.195]
["bitfinex","ETHUSD",1759203777416,3.0,4213.8,4213.5,4.195]
["bitfinex","ETHUSD",1759203777618,5.37318907,4213.8,4213.5,4.195]
["bitfinex","ETHUSD",1759203777815,3.0,4213.8,4213.5,4.195]
["bitfinex","ETHUSD",1759203778325,0.001,4213.9,4213.7,2.49161001]
["bitfinex","ETHUSD",1759203778496,0.001,4213.9,4213.8,3.41173154]
["bitfinex","ETHUSD",1759203779621,0.001,4213.9,4213.8,2.703]
["bitfinex","ETHUSD",1759203780398,0.001,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1759203780798,0.001,4213.9,4213.7,2.8214]
["bitfinex","ETHUSD",1759203781028,0.001,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1759203783299,0.001,4213.9,4213.8,18.695]
["bitfinex","ETHUSD",1759203788035,0.001,4213.9,4213.8,19.38]
["bitfinex","ETHUSD",1759203790236,0.001,4213.9,4213.8,18.695]
["bitfinex","ETHUSD",1759203793006,0.001,4213.9,4213.8,21.397]
["bitfinex","ETHUSD",1759203795218,0.001,4213.9,4213.8,21.8354]
["bitfinex","ETHUSD",1759203796442,5.86796018,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203796619,8.94875475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203796820,8.94725475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203797345,8.94875475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203797563,8.82935475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203798145,8.82785475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203799749,14.64975475,4213.9,4213.8,4.195]
["bitfinex","ETHUSD",1759203801154,2.37332384,4213.5,4213.4,4.195]
["bitfinex","ETHUSD",1759203801393,8.24028402,4213.5,4213.4,4.195]
["bitfinex","ETHUSD",1759203803778,8.24028402,4213.5,4213.4,4.8806]
["bitfinex","ETHUSD",1759203808074,8.24028402,4213.5,4213.4,4.195]
["bitfinex","ETHUSD",1759203808276,8.24028402,4213.5,4213.4,6.897]
["bitfinex","ETHUSD",1759203808477,3.001,4213.9,4213.4,7.5826]
["bitfinex","ETHUSD",1759203808677,3.001,4213.9,4213.5,0.6856]
["bitfinex","ETHUSD",1759203808908,0.001,4213.9,4213.6,3.3876]
["bitfinex","ETHUSD",1759203809110,8.24011737,4213.8,4213.4,4.195]
["bitfinex","ETHUSD",1759203809306,8.24028402,4213.5,4213.4,6.898]
["bitfinex","ETHUSD",1759203811290,8.24028402,4213.5,4213.4,2.703]
["bitfinex","ETHUSD",1759203811493,8.19028402,4213.5,4213.4,2.703]
["bitfinex","ETHUSD",1759203813319,8.19028402,4213.5,4213.4,17.203]
["bitfinex","ETHUSD",1759203816510,2.32332384,4213.5,4213.4,2.703]
["bitfinex","ETHUSD",1759203816829,5.86696018,4213.6,4213.4,3.3886]
["bitfinex","ETHUSD",1759203816988,5.86696018,4213.6,4213.5,15.1856]
["bitfinex","ETHUSD",1759203817600,0.1184,4213.8,4213.5,0.6856]
["bitfinex","ETHUSD",1759203817914,0.1184,4213.8,4213.6,3.3876]
["bitfinex","ETHUSD",1759203818120,0.1184,4213.8,4213.6,2.702]
["bitfinex","ETHUSD",1759203818325,0.1184,4213.8,4213.7,0.6856]
["bitfinex","ETHUSD",1759203818988,0.1104,4213.8,4213.7,0.6856]
["bitfinex","ETHUSD",1759203819185,2.48356421,4213.8,4213.7,0.6856]
["bitfinex","ETHUSD",1759203819626,8.35052439,4213.8,4213.7,0.6856]
["bitfinex","ETHUSD",1759203821127,2.37321119,4213.7,4213.6,2.702]
["bitfinex","ETHUSD",1759203822002,8.3515304,4213.8,4213.6,17.202]
["bitfinex","ETHUSD",1759203822428,2.37321119,4213.7,4213.6,17.202]
["bitfinex","ETHUSD",1759203822935,8.35152964,4213.8,4213.6,17.202]
["bitfinex","ETHUSD",1759203823137,8.35152964,4213.8,4213.6,2.702]
["bitfinex","ETHUSD",1759203823703,2.37321119,4213.7,4213.6,2.702]
["bitfinex","ETHUSD",1759203824629,2.37321119,4213.7,4213.6,3.1409]
["bitfinex","ETHUSD",1759203824830,2.37321119,4213.7,4213.6,3.388]
["bitfinex","ETHUSD",1759203825643,0.001,4213.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1759203825852,2.3719431,4216.0,4214.8,2.3725608]
["bitfinex","ETHUSD",1759203826006,2.37180399,4216.2,4214.9,0.70972535]
["bitfinex","ETHUSD",1759203826199,2.37180399,4216.2,4215.0,17.208]
["bitfinex","ETHUSD",1759203826200,0.84801642,4216.1,4215.0,17.208]
["bitfinex","ETHUSD",1759203826417,5.86696018,4215.9,4215.1,0.686]
["bitfinex","ETHUSD",1759203826740,5.86696018,4215.3,4215.2,2.711]
["bitfinex","ETHUSD",1759203827043,6.10836018,4215.7,4215.2,2.711]
["bitfinex","ETHUSD",1759203827344,6.10836018,4215.7,4215.3,2.715]
["bitfinex","ETHUSD",1759203828237,0.2414,4215.7,4215.3,2.715]
["bitfinex","ETHUSD",1759203828445,9.73076996,4216.1,4215.3,2.715]
["bitfinex","ETHUSD",1759203828622,2.37219897,4215.5,4215.0,14.7471]
["bitfinex","ETHUSD",1759203828949,2.61354674,4215.6,4215.1,2.714]
["bitfinex","ETHUSD",1759203829247,2.61359923,4215.5,4215.1,2.714]
["bitfinex","ETHUSD",1759203829820,0.2414,4215.5,4215.1,2.714]
["bitfinex","ETHUSD",1759203830420,2.37215837,4215.6,4215.1,2.714]
["bitfinex","ETHUSD",1759203830620,2.37202903,4215.8,4215.1,3.1529]
["bitfinex","ETHUSD",1759203830855,4.0257847,4215.9,4215.1,3.4]
["bitfinex","ETHUSD",1759203831067,2.37209246,4215.7,4215.1,3.4]
["bitfinex","ETHUSD",1759203831555,2.37214491,4215.6,4215.1,3.4]
["bitfinex","ETHUSD",1759203832132,2.37209029,4215.7,4215.1,2.9611]
["bitfinex","ETHUSD",1759203832348,2.61354156,4215.6,4215.2,17.213]
["bitfinex","ETHUSD",1759203832921,0.2414,4215.5,4215.2,14.5]
["bitfinex","ETHUSD",1759203833113,0.2414,4215.4,4214.4,0.2471]
["bitfinex","ETHUSD",1759203833318,2.37246987,4215.1,4214.5,3.1519]
["bitfinex","ETHUSD",1759203833543,2.37246987,4215.1,4214.6,0.2471]
["bitfinex","ETHUSD",1759203833747,1.62550034,4215.4,4214.7,3.399]
["bitfinex","ETHUSD",1759203833933,2.37259181,4214.8,4214.7,3.1519]
["bitfinex","ETHUSD",1759203834138,2.37259181,4214.8,4214.7,2.713]
["bitfinex","ETHUSD",1759203834556,2.37259181,4214.8,4214.7,17.213]
["bitfinex","ETHUSD",1759203835626,2.37254356,4214.9,4214.7,17.6519]
["bitfinex","ETHUSD",1759203836026,2.37254356,4214.9,4214.7,17.899]
["bitfinex","ETHUSD",1759203836758,2.37259181,4214.8,4214.7,14.5]
["bitfinex","ETHUSD",1759203837133,2.37264811,4214.7,4214.6,2.712]
["bitfinex","ETHUSD",1759203837756,2.37264811,4214.7,4214.6,17.212]
["bitfinex","ETHUSD",1759203837932,2.37264811,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1759203839932,2.37287331,4214.3,4213.1,0.002]
["bitfinex","ETHUSD",1759203840126,0.2414,4214.6,4213.2,5.09017478]
["bitfinex","ETHUSD",1759203840331,2.37296954,4214.2,4213.3,15.186]
["bitfinex","ETHUSD",1759203840530,2.3729935,4214.1,4213.4,3.4247338]
["bitfinex","ETHUSD",1759203840731,2.37304727,4214.0,4213.5,0.686]
["bitfinex","ETHUSD",1759203840952,2.37311116,4213.9,4213.6,2.73873267]
["bitfinex","ETHUSD",1759203841130,2.37311116,4213.9,4213.7,3.401]
["bitfinex","ETHUSD",1759203841331,2.37311116,4213.9,4213.8,0.4409]
["bitfinex","ETHUSD",1759203841850,2.37311116,4213.9,4213.8,0.688]
["bitfinex","ETHUSD",1759203842045,2.37311116,4213.9,4213.8,4.197]
["bitfinex","ETHUSD",1759203844668,2.37311116,4213.9,4213.8,4.6359]
["bitfinex","ETHUSD",1759203845360,6.90036996,4214.4,4213.8,4.883]
["bitfinex","ETHUSD",1759203845563,7.14551611,4214.4,4213.8,4.197]
["bitfinex","ETHUSD",1759203845863,2.3730561,4214.0,4213.9,4.881]
["bitfinex","ETHUSD",1759203847471,2.3730561,4214.0,4213.9,7.3469]
["bitfinex","ETHUSD",1759203847761,2.3730561,4214.0,4213.9,6.908]
["bitfinex","ETHUSD",1759203849338,2.37285562,4214.4,4213.9,7.5958]
["bitfinex","ETHUSD",1759203849650,2.37298592,4214.1,4214.0,0.6924]
["bitfinex","ETHUSD",1759203849851,2.3725405,4214.9,4214.0,0.6924]
["bitfinex","ETHUSD",1759203849852,0.71385655,4215.1,4214.0,5.64764]
["bitfinex","ETHUSD",1759203850056,2.37277908,4214.5,4214.1,7.7178]
["bitfinex","ETHUSD",1759203850359,2.37277908,4214.5,4214.2,3.4044]
["bitfinex","ETHUSD",1759203850739,2.3726562,4214.7,4214.3,0.6924]
["bitfinex","ETHUSD",1759203850939,2.3726562,4214.7,4214.4,3.4064]
["bitfinex","ETHUSD",1759203850940,2.37264811,4214.7,4214.4,3.4064]
["bitfinex","ETHUSD",1759203851273,2.37264811,4214.7,4214.4,0.6924]
["bitfinex","ETHUSD",1759203851441,2.3727044,4214.6,4214.4,3.4064]
["bitfinex","ETHUSD",1759203851641,2.3727607,4214.5,4214.4,3.4064]
["bitfinex","ETHUSD",1759203852269,2.3727607,4214.5,4214.4,2.714]
["bitfinex","ETHUSD",1759203853051,2.72301209,4214.8,4214.4,2.714]
["bitfinex","ETHUSD",1759203853255,2.49101209,4214.8,4214.4,3.4064]
["bitfinex","ETHUSD",1759203853450,2.3727607,4214.5,4214.4,3.4064]
["bitfinex","ETHUSD",1759203854660,2.3727607,4214.5,4214.4,7.6014]
["bitfinex","ETHUSD",1759203855274,2.3727607,4214.5,4214.4,4.8874]
["bitfinex","ETHUSD",1759203855450,2.3727607,4214.5,4214.4,4.195]
["bitfinex","ETHUSD",1759203856147,2.6005607,4214.5,4214.4,4.195]
["bitfinex","ETHUSD",1759203856347,4.08290147,4214.5,4214.4,4.195]
["bitfinex","ETHUSD",1759203859972,7.20330147,4214.5,4214.4,4.195]
["bitfinex","ETHUSD",1759203860649,2.37304224,4214.0,4213.9,4.195]
["bitfinex","ETHUSD",1759203861259,2.37298592,4214.1,4213.9,0.4672]
["bitfinex","ETHUSD",1759203861665,2.714,4214.3,4213.9,0.4672]
["bitfinex","ETHUSD",1759203861868,2.37304224,4214.0,4213.9,0.694]
["bitfinex","ETHUSD",1759203862675,2.37304224,4214.0,4213.9,0.4672]
["bitfinex","ETHUSD",1759203864550,2.37309855,4213.9,4213.8,14.502]
["bitfinex","ETHUSD",1759203865253,2.37309855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203866274,2.49149855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203867655,3.91856963,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203868352,6.63056963,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203871565,9.63056963,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203872176,9.74996963,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203874172,10.42256963,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203874364,10.1506816,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203874565,10.24589691,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203876890,16.90746687,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203877388,17.02686687,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203877901,16.93165156,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203878686,16.81225156,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203878881,16.93165156,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203879767,16.81225156,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203879963,16.93165156,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203883905,9.6840816,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203884076,8.48481052,4213.9,4213.8,0.6979]
["bitfinex","ETHUSD",1759203884276,7.69281052,4213.9,4213.8,0.6979]
["bitfinex","ETHUSD",1759203884511,14.59318048,4213.9,4213.8,0.6979]
["bitfinex","ETHUSD",1759203886216,0.793,4214.5,4213.8,0.6979]
["bitfinex","ETHUSD",1759203886217,0.001,4214.5,4213.8,0.6979]
["bitfinex","ETHUSD",1759203886508,0.1184,4214.4,4213.9,0.71963098]
["bitfinex","ETHUSD",1759203886671,0.1184,4214.4,4214.0,15.1959]
["bitfinex","ETHUSD",1759203886877,0.1184,4214.6,4214.1,2.24179295]
["bitfinex","ETHUSD",1759203887078,0.1184,4214.6,4214.1,1.54589295]
["bitfinex","ETHUSD",1759203887277,0.1184,4214.6,4214.2,0.6959]
["bitfinex","ETHUSD",1759203887498,0.1184,4214.6,4214.3,14.5]
["bitfinex","ETHUSD",1759203887802,0.1184,4214.6,4214.4,0.6959]
["bitfinex","ETHUSD",1759203888205,2.37256609,4214.9,4214.5,0.6959]
["bitfinex","ETHUSD",1759203888206,2.37255665,4214.9,4214.5,0.6959]
["bitfinex","ETHUSD",1759203888406,2.49095665,4214.9,4214.6,15.1959]
["bitfinex","ETHUSD",1759203888586,2.37260741,4214.8,4214.7,1.51959]
["bitfinex","ETHUSD",1759203888982,2.37260741,4214.8,4214.6,14.5]
["bitfinex","ETHUSD",1759203888983,2.37264811,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1759203889387,2.37264811,4214.7,4214.6,15.1959]
["bitfinex","ETHUSD",1759203889783,2.37264811,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1759203889990,2.37277465,4214.5,4214.4,0.6959]
["bitfinex","ETHUSD",1759203890516,2.37277465,4214.5,4214.4,15.1959]
["bitfinex","ETHUSD",1759203891015,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1759203891314,0.067,4216.3,4214.9,2.721]
["bitfinex","ETHUSD",1759203891482,2.37186058,4216.1,4215.0,3.34046213]
["bitfinex","ETHUSD",1759203891683,2.37186058,4216.1,4215.1,3.06829036]
["bitfinex","ETHUSD",1759203891884,5.86612156,4216.2,4215.1,0.6959]
["bitfinex","ETHUSD",1759203892113,5.86612156,4216.2,4215.2,3.06826667]
["bitfinex","ETHUSD",1759203892114,2.37181767,4216.2,4215.2,3.06826667]
["bitfinex","ETHUSD",1759203892283,2.37181767,4216.2,4215.3,1.02993667]
["bitfinex","ETHUSD",1759203892484,2.37182694,4216.2,4215.4,15.1959]
["bitfinex","ETHUSD",1759203892679,2.37177347,4216.3,4215.5,0.6959]
["bitfinex","ETHUSD",1759203892906,2.37177347,4216.3,4215.6,0.6959]
["bitfinex","ETHUSD",1759203893090,3.0,4216.4,4215.7,0.6959]
["bitfinex","ETHUSD",1759203893500,2.37180734,4216.2,4215.8,15.1959]
["bitfinex","ETHUSD",1759203893705,2.37186145,4216.1,4215.9,0.6959]
["bitfinex","ETHUSD",1759203893905,2.3719165,4216.0,4215.9,0.4582]
["bitfinex","ETHUSD",1759203894227,2.37191295,4216.1,4215.8,14.5]
["bitfinex","ETHUSD",1759203894409,2.37191295,4216.1,4215.9,0.2377]
["bitfinex","ETHUSD",1759203894610,2.37191295,4216.1,4216.0,0.6959]
["bitfinex","ETHUSD",1759203895535,0.37204358,4218.0,4216.0,0.6959]
["bitfinex","ETHUSD",1759203895686,5.86612156,4216.7,4216.1,0.6959]
["bitfinex","ETHUSD",1759203895886,2.37157953,4216.6,4216.1,0.6959]
["bitfinex","ETHUSD",1759203896091,5.86612156,4216.7,4215.8,17.221]
["bitfinex","ETHUSD",1759203896298,2.37157899,4216.6,4216.2,0.6959]
["bitfinex","ETHUSD",1759203896517,2.37169149,4216.4,4216.3,0.6959]
["bitfinex","ETHUSD",1759203896923,2.37169149,4216.4,4216.3,0.4582]
["bitfinex","ETHUSD",1759203897220,5.86612156,4216.4,4215.9,0.2377]
["bitfinex","ETHUSD",1759203897420,2.37174774,4216.3,4216.0,0.4582]
["bitfinex","ETHUSD",1759203897724,2.37180525,4216.2,4216.0,0.4582]
["bitfinex","ETHUSD",1759203898425,0.001,4216.1,4216.0,0.4582]
["bitfinex","ETHUSD",1759203898718,0.001,4216.1,4216.0,0.6959]
["bitfinex","ETHUSD",1759203901521,0.001,4216.1,4216.0,15.1959]
["bitfinex","ETHUSD",1759203901896,0.001,4216.1,4216.0,14.5]
["bitfinex","ETHUSD",1759203902096,0.001,4216.1,4216.0,15.1959]
["bitfinex","ETHUSD",1759203902408,2.37286024,4216.1,4216.0,15.1959]
["bitfinex","ETHUSD",1759203903327,0.001,4216.1,4216.0,15.1959]
["bitfinex","ETHUSD",1759203903632,2.37122861,4217.3,4216.0,21.80639004]
["bitfinex","ETHUSD",1759203903817,8.23720131,4217.5,4216.3,2.37174109]
["bitfinex","ETHUSD",1759203904135,8.23719849,4217.5,4216.4,3.4219]
["bitfinex","ETHUSD",1759203904435,2.37119425,4217.3,4216.5,0.6959]
["bitfinex","ETHUSD",1759203904593,2.37113579,4217.4,4216.6,0.6959]
["bitfinex","ETHUSD",1759203904798,2.37130239,4217.1,4216.7,0.6959]
["bitfinex","ETHUSD",1759203905025,2.37118535,4217.3,4216.4,2.726]
["bitfinex","ETHUSD",1759203905198,5.86612156,4217.5,4216.4,2.726]
["bitfinex","ETHUSD",1759203905529,6.35936162,4217.5,4216.5,0.6959]
["bitfinex","ETHUSD",1759203905740,2.726,4217.4,4216.6,0.6959]
["bitfinex","ETHUSD",1759203905913,2.37130235,4217.1,4216.7,0.2377]
["bitfinex","ETHUSD",1759203906443,2.37129411,4217.2,4216.8,0.6959]
["bitfinex","ETHUSD",1759203907032,2.37129875,4217.1,4216.9,0.6959]
["bitfinex","ETHUSD",1759203907210,2.37129875,4217.1,4216.5,2.725]
["bitfinex","ETHUSD",1759203907410,2.37129875,4217.1,4216.6,0.6959]
["bitfinex","ETHUSD",1759203907611,2.37129875,4217.1,4216.7,0.6959]
["bitfinex","ETHUSD",1759203908010,2.726,4217.4,4216.8,0.6959]
["bitfinex","ETHUSD",1759203908212,2.3712591,4217.2,4216.9,0.6959]
["bitfinex","ETHUSD",1759203908420,2.3712591,4217.2,4217.0,0.6959]
["bitfinex","ETHUSD",1759203908632,2.37131313,4217.1,4217.0,0.2377]
["bitfinex","ETHUSD",1759203909034,2.726,4217.4,4217.0,0.2377]
["bitfinex","ETHUSD",1759203909233,2.37125393,4217.2,4217.0,0.6959]
["bitfinex","ETHUSD",1759203909431,2.726,4217.4,4217.0,0.2484]
["bitfinex","ETHUSD",1759203909632,2.37124547,4217.2,4217.0,0.6933]
["bitfinex","ETHUSD",1759203909801,2.37124547,4217.2,4217.0,0.2484]
["bitfinex","ETHUSD",1759203910001,2.37124547,4217.2,4217.0,0.6933]
["bitfinex","ETHUSD",1759203910423,2.37124547,4217.2,4217.0,0.2484]
["bitfinex","ETHUSD",1759203910633,2.37124547,4217.2,4217.1,0.4449]
["bitfinex","ETHUSD",1759203911743,8.47557246,4217.2,4216.7,4.8883]
["bitfinex","ETHUSD",1759203911938,0.2382,4217.1,4216.7,4.8883]
["bitfinex","ETHUSD",1759203912239,0.2382,4217.1,4216.8,14.5]
["bitfinex","ETHUSD",1759203912610,2.37141779,4216.9,4216.7,4.195]
["bitfinex","ETHUSD",1759203913006,2.37146651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203913211,2.60966651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203913712,2.37146651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203914340,2.60966651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203914729,2.37146651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203915606,2.61746651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203915803,2.37146651,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203919968,6.67360093,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203920644,6.43480093,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203920839,6.18880093,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203921044,12.05492249,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203921558,12.30092249,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203922447,3.71480093,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203922759,11.20458807,4216.8,4216.7,4.195]
["bitfinex","ETHUSD",1759203922943,2.37163524,4216.5,4216.4,4.195]
["bitfinex","ETHUSD",1759203923149,2.37163524,4216.5,4216.4,4.8611]
["bitfinex","ETHUSD",1759203924930,2.37163524,4216.5,4216.4,4.195]
["bitfinex","ETHUSD",1759203925132,8.4837568,4216.5,4216.4,4.195]
["bitfinex","ETHUSD",1759203925458,9.31641451,4216.5,4216.4,4.195]
["bitfinex","ETHUSD",1759203925962,2.37174774,4216.3,4216.2,4.195]
["bitfinex","ETHUSD",1759203926260,2.37174774,4216.3,4216.1,0.002]
["bitfinex","ETHUSD",1759203926261,2.37180399,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203926473,4.38552061,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203926655,11.07632555,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203928276,11.32232555,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203929168,11.56112555,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203929738,11.32232555,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203932178,15.35312555,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203932349,17.20887865,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203934171,23.07500021,4216.2,4216.1,0.002]
["bitfinex","ETHUSD",1759203935814,23.07500021,4216.2,4215.6,0.002]
["bitfinex","ETHUSD",1759203935815,2.3720853,4215.7,4215.6,0.002]
["bitfinex","ETHUSD",1759203936113,13.96120686,4215.7,4215.6,0.002]
["bitfinex","ETHUSD",1759203936314,16.37932826,4215.7,4215.6,0.002]
["bitfinex","ETHUSD",1759203937913,17.17132826,4215.7,4215.6,0.002]
["bitfinex","ETHUSD",1759203938280,17.17132826,4215.7,4215.2,0.002]
["bitfinex","ETHUSD",1759203938281,6.16431039,4215.3,4215.2,0.002]
["bitfinex","ETHUSD",1759203938499,14.75243195,4215.3,4215.2,0.002]
["bitfinex","ETHUSD",1759203938807,15.23723195,4215.3,4215.2,0.002]
["bitfinex","ETHUSD",1759203939012,16.2348532,4215.3,4215.2,0.002]
["bitfinex","ETHUSD",1759203939803,15.9960532,4215.3,4215.2,0.002]
["bitfinex","ETHUSD",1759203940004,12.03082596,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203940178,20.61894752,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203940381,20.86044752,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203940581,21.45160523,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203940809,21.45160523,4214.6,4214.5,0.4591]
["bitfinex","ETHUSD",1759203940810,15.58548367,4214.6,4214.5,0.4591]
["bitfinex","ETHUSD",1759203941813,21.69310523,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203942213,21.93190523,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203942712,21.69310523,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203943013,21.93190523,4214.6,4214.5,0.002]
["bitfinex","ETHUSD",1759203943214,9.03105117,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1759203943421,3.16509855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203943587,14.75322011,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203943787,14.99472011,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203946418,15.23352011,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203946624,17.16684151,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203947116,16.92804151,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203952407,17.97164372,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1759203961041,17.97164372,4213.9,4211.8,0.002]
["bitfinex","ETHUSD",1759203961042,2.37371819,4212.8,4212.5,0.4571]
["bitfinex","ETHUSD",1759203961208,16.26717784,4212.8,4212.5,0.4571]
["bitfinex","ETHUSD",1759203962539,16.38624044,4212.8,4212.5,0.4571]
["bitfinex","ETHUSD",1759203962739,16.38624044,4212.8,4212.7,0.4591]
["bitfinex","ETHUSD",1759203962912,16.38624044,4212.8,4212.7,0.6974]
["bitfinex","ETHUSD",1759203963646,12.40250456,4212.8,4212.7,0.6974]
["bitfinex","ETHUSD",1759203963848,15.12150456,4212.8,4212.7,0.6974]
["bitfinex","ETHUSD",1759203965051,15.12150456,4212.8,4212.7,0.002]
["bitfinex","ETHUSD",1759203965806,15.91350456,4212.8,4212.7,0.002]
["bitfinex","ETHUSD",1759203966307,16.15500456,4212.8,4212.7,0.002]
["bitfinex","ETHUSD",1759203966616,17.98528352,4212.8,4212.7,0.002]
["bitfinex","ETHUSD",1759203968914,17.74378352,4212.8,4212.7,0.002]
["bitfinex","ETHUSD",1759203976778,2.3742254,4211.9,4211.7,0.2276]
["bitfinex","ETHUSD",1759203976946,14.99994917,4211.9,4211.7,0.2276]
["bitfinex","ETHUSD",1759203977144,14.99994917,4211.9,4211.8,0.2296]
["bitfinex","ETHUSD",1759203978671,14.99994917,4211.9,4211.8,0.6625]
["bitfinex","ETHUSD",1759203979347,14.99994917,4211.9,4211.8,0.002]
["bitfinex","ETHUSD",1759203979584,17.60855535,4211.9,4211.8,0.002]
["bitfinex","ETHUSD",1759203979746,17.83775535,4211.9,4211.8,0.002]
["bitfinex","ETHUSD",1759203980785,18.31215535,4211.9,4211.8,0.002]
["bitfinex","ETHUSD",1759203981085,3.16650728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203981291,13.96195504,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203981633,14.19115504,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203981749,12.79223105,4211.4,4211.3,0.6625]
["bitfinex","ETHUSD",1759203982361,9.28423105,4211.4,4211.3,0.6625]
["bitfinex","ETHUSD",1759203982559,3.0,4211.7,4211.3,0.6625]
["bitfinex","ETHUSD",1759203982765,9.28403093,4211.8,4211.3,0.6625]
["bitfinex","ETHUSD",1759203982766,2.49290728,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203983194,2.49290728,4211.4,4211.3,0.6625]
["bitfinex","ETHUSD",1759203984000,2.49290728,4211.4,4211.3,15.1625]
["bitfinex","ETHUSD",1759203985507,12.40263105,4211.4,4211.3,15.1625]
["bitfinex","ETHUSD",1759203985805,12.40263105,4211.4,4211.3,0.6625]
["bitfinex","ETHUSD",1759203987178,15.05473804,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203987385,15.52913804,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203987906,14.82553804,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203989302,15.05473804,4211.4,4211.3,0.002]
["bitfinex","ETHUSD",1759203990606,12.28445661,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759203990781,15.00245661,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759203998638,15.00245661,4211.0,4210.9,0.66050001]
["bitfinex","ETHUSD",1759203998836,15.23205661,4211.0,4210.9,0.66050001]
["bitfinex","ETHUSD",1759204000608,15.23205661,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759204001034,18.12438539,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759204001224,18.55728539,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759204006648,18.55728539,4211.0,4210.9,1e-08]
["bitfinex","ETHUSD",1759204007344,3.16707125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204007550,13.34500153,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204007842,16.34500153,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204008064,16.44029215,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204008446,16.68509215,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204008642,9.53056838,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204009862,8.18436187,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204010063,8.08907125,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204013465,8.08907125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204013662,8.08907125,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204014271,13.96782472,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204014961,8.08807125,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204015167,13.96682472,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204015857,8.08807125,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204018461,8.08807125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204018765,9.72225311,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204018958,9.96705311,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204019946,9.72225311,4210.4,4210.3,0.43500001]
["bitfinex","ETHUSD",1759204020269,8.08807125,4210.4,4210.3,0.67260001]
["bitfinex","ETHUSD",1759204020572,8.08807125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204021067,9.12487125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204021270,9.55777125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204021471,11.95140615,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204021842,12.04669858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204022841,11.61379858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204023283,12.04669858,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1759204023780,12.04669858,4210.4,4210.0,0.00847696]
["bitfinex","ETHUSD",1759204023781,3.16724049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204023988,13.12718374,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204024354,13.37198374,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204024555,13.46728299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204028190,13.90018299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204029085,13.46728299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204030763,13.22248299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204031288,7.34372952,4210.1,4210.0,0.66280001]
["bitfinex","ETHUSD",1759204031466,11.75699396,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204031871,11.75699396,4210.1,4210.0,0.23510001]
["bitfinex","ETHUSD",1759204032380,11.75699396,4210.1,4210.0,0.66280001]
["bitfinex","ETHUSD",1759204034271,13.4798355,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204037401,14.1575355,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204037701,14.2528343,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1759204038482,3.16735333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759204038809,10.56859804,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759204039011,10.80739804,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759204040316,5.37535333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1759204040525,5.37535333,4209.9,4209.8,0.67450001]
["bitfinex","ETHUSD",1759204041119,5.87975347,4210.4,4209.8,0.67450001]
["bitfinex","ETHUSD",1759204041120,0.001,4210.4,4209.8,0.67450001]
["bitfinex","ETHUSD",1759204041320,2.37513004,4210.3,4209.9,0.69825353]
["bitfinex","ETHUSD",1759204041612,2.37513004,4210.3,4210.0,0.6745]
["bitfinex","ETHUSD",1759204041813,2.37513004,4210.3,4210.1,0.6745]
["bitfinex","ETHUSD",1759204042115,2.37513004,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204043216,2.37513004,4210.3,4210.2,0.4315]
["bitfinex","ETHUSD",1759204043510,2.37513004,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204045539,2.37513004,4210.3,4210.2,15.1745]
["bitfinex","ETHUSD",1759204045540,5.08313004,4210.3,4210.2,15.1745]
["bitfinex","ETHUSD",1759204045822,5.08413004,4210.3,4210.2,15.1745]
["bitfinex","ETHUSD",1759204046534,2.709,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204046696,0.001,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204046897,2.37612766,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204049609,0.001,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204050727,0.001,4210.3,4210.2,15.1745]
["bitfinex","ETHUSD",1759204051243,8.25488113,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1759204051409,5.87975347,4210.3,4210.2,0.243]
["bitfinex","ETHUSD",1759204051617,2.37528706,4210.1,4209.9,0.243]
["bitfinex","ETHUSD",1759204051938,2.37528706,4210.1,4210.0,15.1745]
["bitfinex","ETHUSD",1759204052498,2.37528706,4210.1,4210.0,0.6745]
["bitfinex","ETHUSD",1759204052862,2.37524049,4210.1,4210.0,0.6745]
["bitfinex","ETHUSD",1759204053017,2.49362755,4210.2,4210.0,0.6745]
["bitfinex","ETHUSD",1759204053223,2.49362755,4210.2,4210.1,0.6745]
["bitfinex","ETHUSD",1759204053612,0.1184,4210.2,4210.1,0.6745]
["bitfinex","ETHUSD",1759204054352,2.49358407,4210.2,4210.1,0.6745]
["bitfinex","ETHUSD",1759204058551,0.1184,4210.2,4210.1,0.6745]
["bitfinex","ETHUSD",1759204058738,0.001,4210.3,4210.1,0.98186335]
["bitfinex","ETHUSD",1759204058934,0.001,4210.3,4210.2,0.69825184]
["bitfinex","ETHUSD",1759204059540,0.001,4210.3,4210.2,0.6745]
["bitfinex","ETHUSD",1759204062530,0.001,4210.3,4210.2,3.04968407]
["bitfinex","ETHUSD",1759204062851,0.001,4210.3,4210.2,15.1745]
["bitfinex","ETHUSD",1759204063040,0.001,4210.3,4210.2,17.1788477]
["bitfinex","ETHUSD",1759204065044,0.001,4210.3,4210.2,19.8848477]
["bitfinex","ETHUSD",1759204071863,0.001,4210.3,4210.2,19.2103477]
["bitfinex","ETHUSD",1759204072056,0.001,4210.3,4210.2,19.8790477]
["bitfinex","ETHUSD",1759204073467,0.001,4210.3,4210.2,22.25423177]
["bitfinex","ETHUSD",1759204076141,0.001,4210.3,4210.2,25.25423177]
["bitfinex","ETHUSD",1759204077970,0.001,4210.3,4210.2,26.04623177]
["bitfinex","ETHUSD",1759204079543,0.001,4210.3,4210.2,22.54823177]
["bitfinex","ETHUSD",1759204079742,0.001,4210.3,4210.2,25.25323177]
["bitfinex","ETHUSD",1759204087272,0.001,4210.3,4210.2,22.54823177]
["bitfinex","ETHUSD",1759204087489,0.001,4210.3,4210.2,25.25323177]
["bitfinex","ETHUSD",1759204088199,0.001,4210.3,4210.2,22.54823177]
["bitfinex","ETHUSD",1759204088406,0.001,4210.3,4210.2,24.58453177]
["bitfinex","ETHUSD",1759204088995,0.001,4210.3,4210.2,25.25323177]
["bitfinex","ETHUSD",1759204089402,0.001,4210.4,4210.2,25.25323177]
["bitfinex","ETHUSD",1759204089403,0.001,4210.4,4210.3,4.209]
["bitfinex","ETHUSD",1759204089699,0.001,4210.4,4210.3,6.914]
["bitfinex","ETHUSD",1759204089887,0.001,4210.4,4210.3,8.97384346]
["bitfinex","ETHUSD",1759204090198,0.7014,4210.4,4210.3,6.26884346]
["bitfinex","ETHUSD",1759204090367,0.7014,4210.4,4210.3,7.0324]
["bitfinex","ETHUSD",1759204090563,0.7014,4210.4,4210.3,4.3274]
["bitfinex","ETHUSD",1759204090803,0.7014,4210.4,4210.3,7.0324]
["bitfinex","ETHUSD",1759204091905,0.7014,4210.4,4210.3,4.3274]
["bitfinex","ETHUSD",1759204092202,0.7014,4210.4,4210.3,7.0324]
["bitfinex","ETHUSD",1759204092510,0.001,4210.4,4210.3,9.18564]
["bitfinex","ETHUSD",1759204092679,0.001,4210.4,4210.3,9.85032766]
["bitfinex","ETHUSD",1759204092877,0.001,4210.4,4210.3,24.13802766]
["bitfinex","ETHUSD",1759204093308,0.001,4210.4,4210.3,23.90752766]
["bitfinex","ETHUSD",1759204094901,0.001,4210.4,4210.3,24.58082766]
["bitfinex","ETHUSD",1759204095316,0.001,4210.4,4210.3,24.82562766]
["bitfinex","ETHUSD",1759204095474,0.001,4210.4,4210.3,27.22293309]
["bitfinex","ETHUSD",1759204100673,0.001,4210.4,4210.3,30.22293309]
["bitfinex","ETHUSD",1759204102990,0.001,4210.4,4210.3,31.01493309]
["bitfinex","ETHUSD",1759204103188,0.001,4210.4,4210.3,28.30993309]
["bitfinex","ETHUSD",1759204103510,0.001,4210.4,4210.3,29.78363309]
["bitfinex","ETHUSD",1759204103713,0.001,4210.4,4210.3,30.21623309]
["bitfinex","ETHUSD",1759204104805,0.001,4210.4,4210.3,31.00823309]
["bitfinex","ETHUSD",1759204105988,0.001,4210.4,4210.3,26.84463309]
["bitfinex","ETHUSD",1759204106178,0.001,4210.4,4210.3,29.54963309]
["bitfinex","ETHUSD",1759204106380,0.001,4210.4,4210.3,30.21623309]
["bitfinex","ETHUSD",1759204107617,0.001,4210.4,4210.3,29.78363309]
["bitfinex","ETHUSD",1759204110122,0.2398,4210.8,4210.7,5.37490203]
["bitfinex","ETHUSD",1759204110409,0.001,4210.8,4210.7,5.07890203]
["bitfinex","ETHUSD",1759204110622,0.001,4210.8,4210.7,9.24269018]
["bitfinex","ETHUSD",1759204111011,0.2398,4210.8,4210.7,9.24269018]
["bitfinex","ETHUSD",1759204114217,0.2398,4210.8,4210.7,6.53869018]
["bitfinex","ETHUSD",1759204114419,0.001,4210.8,4210.7,9.24269018]
["bitfinex","ETHUSD",1759204114721,0.001,4210.8,4210.7,9.90929018]
["bitfinex","ETHUSD",1759204114921,0.001,4210.8,4210.7,10.00452022]
["bitfinex","ETHUSD",1759204115221,0.001,4210.8,4210.7,28.71252022]
["bitfinex","ETHUSD",1759204115419,0.001,4210.8,4210.7,24.50452022]
["bitfinex","ETHUSD",1759204118926,0.001,4210.8,4210.7,28.71252022]
["bitfinex","ETHUSD",1759204121929,0.001,4212.9,4210.9,2.37478923]
["bitfinex","ETHUSD",1759204122104,0.001,4212.9,4212.6,2.37383088]
["bitfinex","ETHUSD",1759204122306,0.001,4212.9,4212.6,10.48936279]
["bitfinex","ETHUSD",1759204122541,0.001,4212.9,4212.6,21.75801397]
["bitfinex","ETHUSD",1759204122706,0.001,4212.9,4212.6,24.59018216]
["bitfinex","ETHUSD",1759204122904,0.001,4212.9,4212.6,21.85318216]
["bitfinex","ETHUSD",1759204123105,0.001,4212.9,4212.6,24.16268216]
["bitfinex","ETHUSD",1759204123310,0.001,4212.9,4212.6,23.93398216]
["bitfinex","ETHUSD",1759204123711,0.001,4212.9,4212.6,21.19598216]
["bitfinex","ETHUSD",1759204123938,0.001,4212.9,4212.6,23.14198216]
["bitfinex","ETHUSD",1759204124098,0.2387,4212.7,4212.6,23.14198216]
["bitfinex","ETHUSD",1759204124811,0.001,4212.7,4212.6,23.14198216]
["bitfinex","ETHUSD",1759204126402,0.001,4212.7,4212.6,23.14098216]
["bitfinex","ETHUSD",1759204126726,0.001,4212.7,4212.6,20.40398216]
["bitfinex","ETHUSD",1759204126903,0.001,4212.7,4212.6,23.14098216]
["bitfinex","ETHUSD",1759204127296,0.001,4212.7,4212.6,23.13998216]
["bitfinex","ETHUSD",1759204127533,0.2387,4212.7,4212.6,23.13998216]
["bitfinex","ETHUSD",1759204127833,0.001,4212.7,4212.6,20.8893998]
["bitfinex","ETHUSD",1759204128031,0.001,4212.7,4212.6,23.6253998]
["bitfinex","ETHUSD",1759204131152,0.001,4212.7,4212.6,24.2825998]
["bitfinex","ETHUSD",1759204131871,0.001,4212.7,4212.6,23.8550998]
["bitfinex","ETHUSD",1759204132050,0.001,4212.7,4212.6,21.1190998]
["bitfinex","ETHUSD",1759204132210,0.001,4212.7,4212.6,23.8520998]
["bitfinex","ETHUSD",1759204132841,0.2387,4212.7,4212.6,23.6223998]
["bitfinex","ETHUSD",1759204133222,0.2387,4212.7,4212.6,20.8893998]
["bitfinex","ETHUSD",1759204133548,0.2387,4212.7,4212.6,17.08739907]
["bitfinex","ETHUSD",1759204133752,0.7032,4212.7,4212.6,19.82039907]
["bitfinex","ETHUSD",1759204135047,0.7032,4212.7,4212.6,17.08739907]
["bitfinex","ETHUSD",1759204135254,0.7032,4212.7,4212.6,19.82039907]
["bitfinex","ETHUSD",1759204136141,0.7032,4212.7,4212.6,17.08739907]
["bitfinex","ETHUSD",1759204136328,0.7032,4212.7,4212.6,19.81839907]
["bitfinex","ETHUSD",1759204136532,0.7032,4212.7,4212.6,14.71356819]
["bitfinex","ETHUSD",1759204136937,0.7032,4212.7,4212.6,14.6184]
["bitfinex","ETHUSD",1759204137135,0.7032,4212.7,4212.6,17.3494]
["bitfinex","ETHUSD",1759204139159,3.07697453,4212.7,4212.6,18.8284]
["bitfinex","ETHUSD",1759204139459,6.88077262,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1759204139761,8.24372235,4212.4,4212.3,2.731]
["bitfinex","ETHUSD",1759204139932,8.94592235,4212.4,4212.3,2.731]
["bitfinex","ETHUSD",1759204140325,2.37416904,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1759204140543,3.07636904,4212.0,4211.9,17.231]
["bitfinex","ETHUSD",1759204142230,3.07636904,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1759204142461,3.07636904,4212.0,4211.9,17.231]
["bitfinex","ETHUSD",1759204142631,0.2377,4212.2,4211.9,17.231]
["bitfinex","ETHUSD",1759204142827,0.2377,4212.1,4212.0,0.02374169]
["bitfinex","ETHUSD",1759204143040,3.07631267,4212.1,4212.0,0.02374169]
["bitfinex","ETHUSD",1759204143257,2.37416904,4212.0,4211.9,17.231]
["bitfinex","ETHUSD",1759204143759,3.55119265,4212.0,4211.9,17.23]
["bitfinex","ETHUSD",1759204144256,3.07636904,4212.0,4211.9,17.23]
["bitfinex","ETHUSD",1759204145662,3.07636904,4212.0,4211.9,17.231]
["bitfinex","ETHUSD",1759204146041,3.07636904,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1759204146960,2.37433815,4211.7,4211.6,4.21]
["bitfinex","ETHUSD",1759204147163,0.7022,4212.0,4211.6,4.21]
["bitfinex","ETHUSD",1759204147164,2.37429042,4211.8,4211.6,6.94]
["bitfinex","ETHUSD",1759204147361,2.37393857,4212.5,4211.7,15.1572]
["bitfinex","ETHUSD",1759204147362,2.37394359,4212.4,4211.7,15.1572]
["bitfinex","ETHUSD",1759204147533,2.37411868,4212.1,4211.8,2.75574281]
["bitfinex","ETHUSD",1759204148351,2.37411868,4212.1,4211.9,14.5]
["bitfinex","ETHUSD",1759204148552,2.37411868,4212.1,4212.0,2.732]
["bitfinex","ETHUSD",1759204149043,2.37399367,4212.4,4212.0,6.942]
["bitfinex","ETHUSD",1759204149361,2.37399367,4212.4,4212.0,7.7176]
["bitfinex","ETHUSD",1759204149656,2.37399367,4212.4,4212.1,14.5]
["bitfinex","ETHUSD",1759204149857,2.37399367,4212.4,4212.2,2.732]
["bitfinex","ETHUSD",1759204150165,2.61158036,4212.6,4212.2,2.732]
["bitfinex","ETHUSD",1759204150364,0.2377,4212.6,4212.3,4.21]
["bitfinex","ETHUSD",1759204150662,2.37388803,4212.5,4212.4,17.232]
["bitfinex","ETHUSD",1759204150848,2.61988803,4212.5,4212.4,17.232]
["bitfinex","ETHUSD",1759204152480,2.37394359,4212.4,4212.3,4.21]
["bitfinex","ETHUSD",1759204152640,2.37394359,4212.4,4212.3,6.94]
["bitfinex","ETHUSD",1759204152641,3.04994359,4212.4,4212.3,6.94]
["bitfinex","ETHUSD",1759204153062,3.04994359,4212.4,4212.3,4.21]
["bitfinex","ETHUSD",1759204153263,3.04994359,4212.4,4212.3,6.94]
["bitfinex","ETHUSD",1759204154572,3.04994359,4212.4,4212.3,2.73]
["bitfinex","ETHUSD",1759204155138,2.37399995,4212.3,4212.2,6.94]
["bitfinex","ETHUSD",1759204155340,3.06779995,4212.3,4212.2,6.94]
["bitfinex","ETHUSD",1759204157176,2.60829995,4212.3,4212.2,6.94]
["bitfinex","ETHUSD",1759204158064,2.37399995,4212.3,4212.2,6.94]
["bitfinex","ETHUSD",1759204158477,2.37399995,4212.3,4212.2,21.44]
["bitfinex","ETHUSD",1759204159186,2.37399995,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204159392,2.37399995,4212.3,4212.2,21.6868]
["bitfinex","ETHUSD",1759204160262,2.37399995,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204160464,2.37399995,4212.3,4212.2,17.228]
["bitfinex","ETHUSD",1759204162297,2.37399995,4212.3,4212.2,17.4768]
["bitfinex","ETHUSD",1759204162463,2.37399995,4212.3,4212.2,17.9499]
["bitfinex","ETHUSD",1759204163395,2.37399995,4212.3,4212.2,17.228]
["bitfinex","ETHUSD",1759204163775,2.60829995,4212.3,4212.2,17.228]
["bitfinex","ETHUSD",1759204166101,2.60929995,4212.3,4212.2,17.228]
["bitfinex","ETHUSD",1759204166476,2.60929995,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204167367,2.37499995,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204168599,2.60929995,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204168976,0.001,4212.3,4212.2,21.438]
["bitfinex","ETHUSD",1759204169167,0.001,4212.3,4212.2,24.43414]
["bitfinex","ETHUSD",1759204170274,0.001,4212.3,4212.2,26.68979631]
["bitfinex","ETHUSD",1759204170474,0.001,4212.3,4212.2,24.43414]
["bitfinex","ETHUSD",1759204170678,0.001,4212.3,4212.2,26.80819631]
["bitfinex","ETHUSD",1759204175800,0.001,4212.3,4212.2,24.43414]
["bitfinex","ETHUSD",1759204176000,0.001,4212.3,4212.2,23.70724]
["bitfinex","ETHUSD",1759204176670,0.001,4212.3,4212.2,23.95604]
["bitfinex","ETHUSD",1759204176871,0.001,4212.3,4212.2,24.42914]
["bitfinex","ETHUSD",1759204177103,0.001,4212.3,4212.2,26.80319631]
["bitfinex","ETHUSD",1759204177309,0.001,4212.3,4212.2,24.42914]
["bitfinex","ETHUSD",1759204178099,0.001,4212.3,4212.2,26.80319631]
["bitfinex","ETHUSD",1759204180104,0.001,4212.3,4212.2,24.42914]
["bitfinex","ETHUSD",1759204181012,0.001,4212.3,4212.2,26.80319631]
["bitfinex","ETHUSD",1759204183012,0.001,4212.3,4212.2,24.42914]
["bitfinex","ETHUSD",1759204183774,0.001,4212.3,4212.2,23.70424]
["bitfinex","ETHUSD",1759204184434,0.24,4212.3,4212.2,20.98424]
["bitfinex","ETHUSD",1759204184578,0.24,4212.3,4212.2,23.70324]
["bitfinex","ETHUSD",1759204184985,0.001,4212.3,4212.2,23.70324]
["bitfinex","ETHUSD",1759204186519,0.001,4212.3,4212.2,19.49324]
["bitfinex","ETHUSD",1759204188827,0.7058,4212.3,4212.2,17.3374]
["bitfinex","ETHUSD",1759204189135,0.001,4212.3,4212.2,17.3374]
["bitfinex","ETHUSD",1759204189428,0.001,4212.3,4212.2,17.5646]
["bitfinex","ETHUSD",1759204189632,0.001,4212.3,4212.2,18.0067]
["bitfinex","ETHUSD",1759204189996,0.001,4212.3,4212.2,20.38075631]
["bitfinex","ETHUSD",1759204191139,0.001,4212.3,4212.2,26.54596174]
["bitfinex","ETHUSD",1759204191433,0.001,4212.3,4212.2,26.98806174]
["bitfinex","ETHUSD",1759204193121,0.001,4212.3,4212.2,22.77806174]
["bitfinex","ETHUSD",1759204193620,0.001,4212.3,4212.2,26.98806174]
["bitfinex","ETHUSD",1759204195414,0.001,4212.3,4212.2,26.31676174]
["bitfinex","ETHUSD",1759204196401,0.001,4212.3,4212.2,21.22570543]
["bitfinex","ETHUSD",1759204196603,0.001,4212.3,4212.2,23.94270543]
["bitfinex","ETHUSD",1759204196808,0.001,4212.3,4212.2,26.31676174]
["bitfinex","ETHUSD",1759204198705,0.001,4212.3,4212.2,23.94270543]
["bitfinex","ETHUSD",1759204199139,0.001,4212.3,4212.2,19.73270543]
["bitfinex","ETHUSD",1759204199640,0.001,4212.3,4212.2,17.01570543]
["bitfinex","ETHUSD",1759204199941,0.7058,4212.3,4212.2,19.73170543]
["bitfinex","ETHUSD",1759204200236,0.24,4212.3,4212.2,19.73170543]
["bitfinex","ETHUSD",1759204200734,0.001,4212.3,4212.2,19.73170543]
["bitfinex","ETHUSD",1759204200939,0.24,4212.3,4212.2,19.73170543]
["bitfinex","ETHUSD",1759204202242,0.24,4212.3,4212.2,19.73070543]
["bitfinex","ETHUSD",1759204202633,0.001,4212.3,4212.2,22.10476174]
["bitfinex","ETHUSD",1759204203145,0.001,4212.3,4212.2,19.38976174]
["bitfinex","ETHUSD",1759204203351,0.001,4212.3,4212.2,19.73070543]
["bitfinex","ETHUSD",1759204203726,0.24,4212.3,4212.2,17.3334]
["bitfinex","ETHUSD",1759204204051,0.7058,4212.3,4212.2,17.3334]
["bitfinex","ETHUSD",1759204204345,0.24,4212.3,4212.2,17.3334]
["bitfinex","ETHUSD",1759204204536,0.24,4212.3,4212.2,19.70745631]
["bitfinex","ETHUSD",1759204204928,0.24,4212.3,4212.2,17.3334]
["bitfinex","ETHUSD",1759204205243,0.24,4212.3,4212.2,18.8284]
["bitfinex","ETHUSD",1759204205452,0.24,4212.3,4212.2,21.5424]
["bitfinex","ETHUSD",1759204206721,0.001,4212.3,4212.2,23.91645631]
["bitfinex","ETHUSD",1759204206932,0.24,4212.3,4212.2,21.5424]
["bitfinex","ETHUSD",1759204207253,0.24,4212.3,4212.2,18.8284]
["bitfinex","ETHUSD",1759204207480,0.24,4212.3,4212.2,21.5414]
["bitfinex","ETHUSD",1759204207928,0.001,4212.3,4212.2,21.5414]
["bitfinex","ETHUSD",1759204210845,0.001,4212.3,4212.2,23.91545631]
["bitfinex","ETHUSD",1759204211246,0.2443,4212.3,4212.2,23.91545631]
["bitfinex","ETHUSD",1759204212118,0.2443,4212.3,4212.2,21.5414]
["bitfinex","ETHUSD",1759204212825,0.2443,4212.3,4212.2,23.91545631]
["bitfinex","ETHUSD",1759204213155,0.2443,4212.3,4212.2,21.5414]
["bitfinex","ETHUSD",1759204213952,0.6963,4212.3,4212.2,14.6184]
["bitfinex","ETHUSD",1759204214153,1.00332949,4212.3,4212.2,17.211]
["bitfinex","ETHUSD",1759204214355,0.6963,4212.3,4212.2,17.211]
["bitfinex","ETHUSD",1759204215039,0.2443,4212.3,4212.2,17.211]
["bitfinex","ETHUSD",1759204215652,0.6991,4212.3,4212.2,17.211]
["bitfinex","ETHUSD",1759204215820,3.07309995,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1759204216021,3.07309995,4212.3,4212.2,17.212]
["bitfinex","ETHUSD",1759204216525,3.61779871,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1759204216732,2.37405631,4212.2,4212.1,2.713]
["bitfinex","ETHUSD",1759204217122,3.07155631,4212.2,4212.1,2.713]
["bitfinex","ETHUSD",1759204217323,4.37334276,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759204217657,4.49174276,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759204225995,7.20174276,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759204226193,10.99374276,4212.2,4212.1,0.002]
["bitfinex","ETHUSD",1759204228161,10.99374276,4212.2,4211.3,0.002]
["bitfinex","ETHUSD",1759204228162,0.792,4212.0,4211.3,0.002]
["bitfinex","ETHUSD",1759204228366,13.19294759,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759204228565,15.90394759,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759204228791,16.60144759,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759204239184,16.69671256,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759204239498,18.60380978,4211.7,4211.3,0.002]
["bitfinex","ETHUSD",1759204243022,2.37484563,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204243324,8.08484563,4210.8,4210.7,0.45010001]
["bitfinex","ETHUSD",1759204243816,10.06372442,4210.8,4210.7,0.45010001]
["bitfinex","ETHUSD",1759204243982,10.06372442,4210.8,4210.7,0.69220001]
["bitfinex","ETHUSD",1759204247044,10.06372442,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204248243,10.06372442,4210.8,4210.7,0.24210001]
["bitfinex","ETHUSD",1759204248841,10.06372442,4210.8,4210.7,0.69220001]
["bitfinex","ETHUSD",1759204253156,10.29262442,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204253953,10.06372442,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204254856,10.06372442,4210.8,4210.7,0.69220001]
["bitfinex","ETHUSD",1759204257559,8.32694563,4210.8,4210.7,0.69220001]
["bitfinex","ETHUSD",1759204257756,2.49320932,4210.9,4210.7,0.69220001]
["bitfinex","ETHUSD",1759204257960,2.37474792,4211.0,4210.8,0.6922]
["bitfinex","ETHUSD",1759204258161,2.37474792,4211.0,4210.9,0.6922]
["bitfinex","ETHUSD",1759204258462,2.37474792,4211.0,4210.9,15.1922]
["bitfinex","ETHUSD",1759204259441,0.001,4211.7,4210.9,16.72346]
["bitfinex","ETHUSD",1759204259639,2.49374079,4211.7,4211.0,0.71594732]
["bitfinex","ETHUSD",1759204259848,2.37451852,4211.4,4211.1,0.6922]
["bitfinex","ETHUSD",1759204260041,2.37451852,4211.4,4211.2,0.6922]
["bitfinex","ETHUSD",1759204260360,2.37456823,4211.3,4210.9,16.14966]
["bitfinex","ETHUSD",1759204260568,2.37456823,4211.3,4211.0,1.614966]
["bitfinex","ETHUSD",1759204260978,0.1194,4211.7,4211.0,1.614966]
["bitfinex","ETHUSD",1759204260979,2.37451056,4211.4,4211.2,0.1184]
["bitfinex","ETHUSD",1759204261263,2.37451056,4211.4,4211.3,0.6922]
["bitfinex","ETHUSD",1759204262074,5.87463729,4211.5,4210.9,14.5]
["bitfinex","ETHUSD",1759204262285,5.87463729,4211.4,4211.0,0.4501]
["bitfinex","ETHUSD",1759204262493,2.71,4211.6,4211.1,0.4501]
["bitfinex","ETHUSD",1759204262635,2.37451657,4211.4,4211.2,0.1184]
["bitfinex","ETHUSD",1759204262840,2.37451657,4211.4,4211.2,0.3605]
["bitfinex","ETHUSD",1759204263035,2.37456367,4211.3,4211.2,0.3605]
["bitfinex","ETHUSD",1759204263239,2.37456367,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1759204263659,2.37456367,4211.3,4211.2,0.5685]
["bitfinex","ETHUSD",1759204263857,2.37473284,4211.0,4210.9,14.9501]
["bitfinex","ETHUSD",1759204264187,2.37478923,4210.9,4210.8,4.21]
["bitfinex","ETHUSD",1759204264391,2.37478923,4210.9,4210.8,4.4521]
["bitfinex","ETHUSD",1759204264597,2.37478923,4210.9,4210.8,0.2421]
["bitfinex","ETHUSD",1759204264889,2.37478923,4210.9,4210.8,0.6922]
["bitfinex","ETHUSD",1759204265267,2.37484563,4210.8,4210.6,18.712]
["bitfinex","ETHUSD",1759204265593,2.37484563,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204265594,9.54081014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204265759,9.99881014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204266784,9.54081014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204268398,9.31191014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204268978,9.54081014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204269389,9.31191014,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204269889,8.24948292,4210.8,4210.6,0.002]
["bitfinex","ETHUSD",1759204270088,8.24948292,4210.8,4210.7,0.67110001]
["bitfinex","ETHUSD",1759204273894,8.24948292,4210.8,4210.7,0.23160001]
["bitfinex","ETHUSD",1759204275296,8.24948292,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204277495,8.49488292,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204277694,9.94228014,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204280145,9.69688014,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204280337,8.24948292,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204280740,8.24948292,4210.8,4210.7,0.22930001]
["bitfinex","ETHUSD",1759204281144,8.24948292,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204281940,8.24948292,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204282946,8.24948292,4210.8,4210.7,0.22930001]
["bitfinex","ETHUSD",1759204283134,8.24948292,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204285140,8.24948292,4210.8,4210.7,0.22930001]
["bitfinex","ETHUSD",1759204285454,8.24948292,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204285825,6.10393729,4211.1,4210.7,0.22930001]
["bitfinex","ETHUSD",1759204286026,2.37484563,4210.8,4210.7,0.22930001]
["bitfinex","ETHUSD",1759204286454,2.37584563,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204287256,2.37584563,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204287459,2.37584563,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204290059,2.37584563,4210.8,4210.7,15.17970001]
["bitfinex","ETHUSD",1759204291659,2.37584563,4210.8,4210.7,0.67970001]
["bitfinex","ETHUSD",1759204293659,2.37584563,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204293851,8.49588292,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204295270,12.805065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204300079,13.597065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204300966,13.69234336,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204302872,22.11218065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204303177,22.56358065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204310070,10.11750607,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204310275,22.54988065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204311693,22.09848065,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204312603,7.40750607,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204312803,2.37584563,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204313003,2.49424563,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204313583,2.37584563,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204315006,0.001,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204315192,0.001,4210.8,4210.7,0.79520001]
["bitfinex","ETHUSD",1759204315715,2.37584563,4210.8,4210.7,0.79520001]
["bitfinex","ETHUSD",1759204316701,2.37584563,4210.8,4210.7,15.29520001]
["bitfinex","ETHUSD",1759204321036,2.37584563,4210.8,4210.7,15.17680001]
["bitfinex","ETHUSD",1759204321902,2.37584563,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204326138,0.001,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204326338,2.37584563,4210.8,4210.7,0.67680001]
["bitfinex","ETHUSD",1759204326638,2.37584563,4210.8,4210.7,15.17680001]
["bitfinex","ETHUSD",1759204328339,2.37584563,4210.8,4210.7,16.70652001]
["bitfinex","ETHUSD",1759204328340,0.001,4210.8,4210.7,16.70652001]
["bitfinex","ETHUSD",1759204331136,0.001,4210.8,4210.7,19.08142204]
["bitfinex","ETHUSD",1759204331341,0.001,4210.8,4210.7,18.84642204]
["bitfinex","ETHUSD",1759204331544,16.45580858,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1759204331741,2.37512766,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204332047,15.94074689,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204332340,16.09136278,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204332544,17.93800379,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204332751,18.03329168,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204333339,17.6484529,4210.3,4209.9,0.002]
["bitfinex","ETHUSD",1759204338151,17.6484529,4210.3,4210.1,0.002]
["bitfinex","ETHUSD",1759204339416,2.37529691,4210.0,4209.9,0.002]
["bitfinex","ETHUSD",1759204339783,2.37529691,4210.0,4209.7,0.002]
["bitfinex","ETHUSD",1759204339784,2.37540975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204339941,15.79200609,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204340260,13.48940609,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204340556,16.48940609,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204340719,16.60667504,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204340915,18.60664533,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204341229,17.90924533,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204341429,18.60664533,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204342344,18.70195139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204344550,15.70195139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204344930,18.70195139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204347755,18.23165139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204355674,18.23265139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204356381,18.00555139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204356548,15.2135811,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204358181,8.18071581,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204358585,8.30150018,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204358956,8.18071581,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204359151,8.08540975,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204360066,8.20218032,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204360275,8.08540975,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204360676,5.37640975,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204361156,5.49393291,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204361558,5.37640975,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204363101,5.49734985,4209.8,4209.7,0.70040001]
["bitfinex","ETHUSD",1759204364060,5.37640975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204365302,5.49369477,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204367166,5.37640975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204367370,2.37640975,4209.8,4209.7,0.67900001]
["bitfinex","ETHUSD",1759204373500,2.37640975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204373806,7.66228101,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204374227,7.21338101,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204374405,5.73480975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204376030,6.28680975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204376324,6.85730975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204377221,6.40840975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204378238,12.73830209,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204378836,12.28940209,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204379047,14.07166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204381005,13.83166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204381205,14.07166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204383050,13.83166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204383679,14.07166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204384540,14.52056295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204388731,14.07166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204392962,13.83166295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204394259,14.07546295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204396764,16.54066295,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204397070,14.75840209,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204397635,13.96640209,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204397838,11.25740209,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204401454,11.25740209,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204402472,11.50600209,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204402780,11.25740209,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204402988,11.25740209,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204403292,11.25740209,4209.8,4209.7,0.23110001]
["bitfinex","ETHUSD",1759204403778,2.37640975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1759204404080,2.49480975,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204404450,2.37640975,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204404647,0.001,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204405651,2.37640975,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204408387,2.37640975,4209.8,4209.7,2.19891001]
["bitfinex","ETHUSD",1759204408994,0.001,4209.8,4209.7,2.19891001]
["bitfinex","ETHUSD",1759204409362,0.001,4209.8,4209.7,4.57437619]
["bitfinex","ETHUSD",1759204409557,0.001,4209.8,4209.7,0.66970001]
["bitfinex","ETHUSD",1759204409758,0.001,4209.8,4209.7,15.16970001]
["bitfinex","ETHUSD",1759204410163,0.001,4209.8,4209.7,17.87770001]
["bitfinex","ETHUSD",1759204411896,0.001,4209.8,4209.7,15.16970001]
["bitfinex","ETHUSD",1759204412064,0.001,4209.8,4209.7,17.87770001]
["bitfinex","ETHUSD",1759204413374,0.001,4209.8,4209.7,19.90342749]
["bitfinex","ETHUSD",1759204418904,2.40346065,4210.2,4209.7,24.11342749]
["bitfinex","ETHUSD",1759204419207,2.37521215,4210.2,4209.8,0.6697]
["bitfinex","ETHUSD",1759204419421,2.37521215,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1759204419602,2.37521215,4210.2,4210.1,2.708]
["bitfinex","ETHUSD",1759204419780,2.37521215,4210.2,4210.1,3.0603]
["bitfinex","ETHUSD",1759204421607,2.37521215,4210.2,4210.1,3.3049]
["bitfinex","ETHUSD",1759204421907,2.37614029,4210.3,4210.1,3.3049]
["bitfinex","ETHUSD",1759204422112,2.37614029,4210.3,4210.1,3.7569]
["bitfinex","ETHUSD",1759204422506,2.37614029,4210.3,4210.1,3.5123]
["bitfinex","ETHUSD",1759204422708,2.37614029,4210.3,4210.2,0.60767]
["bitfinex","ETHUSD",1759204423007,2.37614029,4210.3,4210.2,1.05967]
["bitfinex","ETHUSD",1759204423213,0.001,4210.3,4210.2,1.05967]
["bitfinex","ETHUSD",1759204423411,2.37612766,4210.3,4210.2,1.05967]
["bitfinex","ETHUSD",1759204424208,2.37612766,4210.3,4210.2,0.36307]
["bitfinex","ETHUSD",1759204424410,2.60542766,4210.3,4210.2,0.36307]
["bitfinex","ETHUSD",1759204426422,2.60542766,4210.3,4210.2,3.07007]
["bitfinex","ETHUSD",1759204430212,2.60542766,4210.3,4210.2,2.707]
["bitfinex","ETHUSD",1759204432419,2.37524049,4210.1,4210.0,4.3284]
["bitfinex","ETHUSD",1759204432636,2.60454049,4210.1,4210.0,7.0354]
["bitfinex","ETHUSD",1759204435747,2.37524049,4210.1,4210.0,7.0354]
["bitfinex","ETHUSD",1759204436737,2.37524049,4210.1,4210.0,2.8254]
["bitfinex","ETHUSD",1759204440426,2.37518956,4210.2,4210.0,2.8254]
["bitfinex","ETHUSD",1759204440651,2.37518956,4210.2,4210.0,3.07]
["bitfinex","ETHUSD",1759204441459,2.37524049,4210.1,4210.0,3.07]
["bitfinex","ETHUSD",1759204441670,2.37624049,4210.1,4210.0,3.07]
["bitfinex","ETHUSD",1759204442631,2.37624049,4210.1,4210.0,2.8254]
["bitfinex","ETHUSD",1759204443369,2.37624049,4210.1,4210.0,3.522]
["bitfinex","ETHUSD",1759204443524,2.60554049,4210.1,4210.0,2.8254]
["bitfinex","ETHUSD",1759204443760,5.60554049,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1759204443962,2.37535333,4209.9,4209.8,4.212]
["bitfinex","ETHUSD",1759204444187,2.60465333,4209.9,4209.8,6.918]
["bitfinex","ETHUSD",1759204444810,0.001,4210.1,4209.8,8.3431]
["bitfinex","ETHUSD",1759204444992,0.001,4210.1,4209.9,0.72035353]
["bitfinex","ETHUSD",1759204445302,0.001,4210.1,4210.0,2.706]
["bitfinex","ETHUSD",1759204445466,0.001,4210.1,4210.0,2.8244]
["bitfinex","ETHUSD",1759204445664,0.001,4210.1,4210.0,3.521]
["bitfinex","ETHUSD",1759204445865,0.001,4210.1,4210.0,18.86952535]
["bitfinex","ETHUSD",1759204446209,0.001,4210.1,4210.0,4.36952535]
["bitfinex","ETHUSD",1759204446698,0.001,4210.1,4210.0,18.86952535]
["bitfinex","ETHUSD",1759204448576,0.001,4210.1,4210.0,23.07952535]
["bitfinex","ETHUSD",1759204448787,2.37624049,4210.1,4210.0,23.07952535]
["bitfinex","ETHUSD",1759204448983,2.40448899,4210.1,4210.0,23.07952535]
["bitfinex","ETHUSD",1759204449323,0.0292485,4210.1,4210.0,23.07952535]
["bitfinex","ETHUSD",1759204449518,0.0292485,4210.1,4210.0,8.57952535]
["bitfinex","ETHUSD",1759204450017,2.40448899,4210.1,4210.0,23.07952535]
["bitfinex","ETHUSD",1759204450312,2.40448899,4210.1,4210.0,22.38292535]
["bitfinex","ETHUSD",1759204450517,2.40448899,4210.1,4210.0,18.8284]
["bitfinex","ETHUSD",1759204450673,2.64648899,4210.1,4210.0,2.8244]
["bitfinex","ETHUSD",1759204450869,3.07808899,4210.1,4210.0,2.8244]
["bitfinex","ETHUSD",1759204451100,2.64648899,4210.1,4210.0,2.8244]
["bitfinex","ETHUSD",1759204451805,3.07808899,4210.1,4210.0,2.8244]
["bitfinex","ETHUSD",1759204452691,0.7028485,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1759204452894,0.4316,4210.0,4209.9,2.706]
["bitfinex","ETHUSD",1759204453101,0.6736,4210.0,4209.9,2.706]
["bitfinex","ETHUSD",1759204453778,3.04889691,4210.0,4209.9,2.706]
["bitfinex","ETHUSD",1759204454925,2.37535333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204455132,2.37535333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204455492,2.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204456923,2.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204457113,2.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204465309,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204466228,6.06605333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204466528,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204468515,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204468721,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204470544,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204470719,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204471538,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204471832,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204472629,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204472802,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204473639,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204473845,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204476727,5.62265333,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204476930,5.62265333,4209.9,4209.8,2.708]
["bitfinex","ETHUSD",1759204477856,5.62265333,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204478846,5.62365333,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204479039,5.37635333,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204479973,6.09095806,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204480854,6.09095806,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204481057,6.09095806,4209.9,4209.8,2.9423]
["bitfinex","ETHUSD",1759204482966,6.09095806,4209.9,4209.8,0.2373]
["bitfinex","ETHUSD",1759204483168,6.09095806,4209.9,4209.8,2.9423]
["bitfinex","ETHUSD",1759204483782,6.09095806,4209.9,4209.8,0.2373]
["bitfinex","ETHUSD",1759204484164,6.09095806,4209.9,4209.8,2.9423]
["bitfinex","ETHUSD",1759204484856,6.09095806,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204485446,6.33275806,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204486384,6.09095806,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204487049,6.09095806,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204487272,6.09095806,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204489145,6.09095806,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204489341,13.85824432,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204489549,14.10004432,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204490295,13.25049397,4209.9,4209.8,2.707]
["bitfinex","ETHUSD",1759204492206,13.25049397,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204492707,13.68569397,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204493020,16.50909397,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204493313,17.30109397,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204493480,19.30852236,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204502324,18.27296123,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204508552,8.21678645,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204508855,14.79653284,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204509620,15.02363284,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204509842,15.47733284,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204510520,15.02363284,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1759204512549,5.37540975,4209.8,4209.6,1e-08]
["bitfinex","ETHUSD",1759204512750,8.08046618,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759204513124,8.76126618,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759204513324,8.85657201,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759204513523,10.78292366,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1759204513737,2.37586124,4209.0,4208.9,0.6756]
["bitfinex","ETHUSD",1759204514133,2.37586124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204514550,6.0907248,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204514732,7.81880318,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204515863,7.81880318,4209.0,4208.9,0.6783]
["bitfinex","ETHUSD",1759204517334,6.0907248,4209.0,4208.9,0.6783]
["bitfinex","ETHUSD",1759204519464,3.0907248,4209.0,4208.9,0.6783]
["bitfinex","ETHUSD",1759204519773,6.0907248,4209.0,4208.9,0.6783]
["bitfinex","ETHUSD",1759204538609,6.0907248,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204539112,6.3166248,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204539615,5.60176124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204545432,5.37586124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204545733,6.08886124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204546434,5.61826124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204547432,5.73666124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204547617,6.09216124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204548135,7.84463326,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204548435,8.31523326,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204549208,7.84463326,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204549508,7.60223326,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204549708,13.48440804,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204550232,13.72680804,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204556870,13.48440804,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204557144,5.84976124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204557315,5.84976124,4209.0,4208.9,0.6821]
["bitfinex","ETHUSD",1759204560746,5.84976124,4209.0,4208.9,0.2391]
["bitfinex","ETHUSD",1759204560947,5.37586124,4209.0,4208.9,0.6821]
["bitfinex","ETHUSD",1759204565438,5.37586124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204565643,5.61826124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204568880,5.37586124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204571486,3.0,4209.0,4208.9,0.2511]
["bitfinex","ETHUSD",1759204571783,3.0,4209.0,4208.9,0.7075]
["bitfinex","ETHUSD",1759204571959,5.37586124,4209.0,4208.9,0.7075]
["bitfinex","ETHUSD",1759204572985,3.0,4209.0,4208.9,0.8259]
["bitfinex","ETHUSD",1759204573183,3.0,4209.0,4208.9,2.63126597]
["bitfinex","ETHUSD",1759204574254,5.37586124,4209.0,4208.9,0.8259]
["bitfinex","ETHUSD",1759204574450,3.0,4209.0,4208.9,0.8259]
["bitfinex","ETHUSD",1759204575069,5.37586124,4209.0,4208.9,0.8259]
["bitfinex","ETHUSD",1759204576586,3.0,4209.0,4208.9,0.8259]
["bitfinex","ETHUSD",1759204580495,5.37586124,4209.0,4208.9,0.1204]
["bitfinex","ETHUSD",1759204580670,5.37586124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204580671,6.85274583,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204580870,6.05316124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204582099,6.17156124,4209.0,4208.9,0.002]
["bitfinex","ETHUSD",1759204585170,0.792,4208.8,4208.0,0.122]
["bitfinex","ETHUSD",1759204585367,12.29790923,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204585578,13.52770015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204585795,14.32700015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204586706,17.02900015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204590084,16.59490015,4208.5,4208.0,0.361]
["bitfinex","ETHUSD",1759204590285,16.35170015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204590510,16.59490015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204591135,17.02900015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204591309,16.59490015,4208.5,4208.0,0.122]
["bitfinex","ETHUSD",1759204591510,16.59490015,4208.5,4208.0,0.361]
["bitfinex","ETHUSD",1759204594910,17.02900015,4208.5,4208.0,0.361]
["bitfinex","ETHUSD",1759204596451,16.59490015,4208.5,4208.0,0.361]
["bitfinex","ETHUSD",1759204600618,16.59490015,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759204605868,16.35170015,4208.5,4208.3,0.002]
["bitfinex","ETHUSD",1759204606075,16.35170015,4208.5,4208.4,0.2423]
["bitfinex","ETHUSD",1759204606233,16.35170015,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204609361,5.37614351,4208.5,4208.4,0.7038]
["bitfinex","ETHUSD",1759204609561,5.37614351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204609733,5.37614351,4208.5,4208.4,0.7038]
["bitfinex","ETHUSD",1759204610637,2.37601651,4208.8,4208.4,0.7038]
["bitfinex","ETHUSD",1759204610838,2.37601651,4208.8,4208.5,0.7018]
["bitfinex","ETHUSD",1759204611038,0.1184,4209.0,4208.6,0.7018]
["bitfinex","ETHUSD",1759204611244,2.37591769,4208.9,4208.7,0.7018]
["bitfinex","ETHUSD",1759204611429,2.37591769,4208.9,4208.8,0.2403]
["bitfinex","ETHUSD",1759204611634,2.37591769,4208.9,4208.8,0.7018]
["bitfinex","ETHUSD",1759204611862,2.37591769,4208.9,4208.8,0.2403]
["bitfinex","ETHUSD",1759204612062,2.37591769,4208.9,4208.4,0.002]
["bitfinex","ETHUSD",1759204612063,2.37614351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204612265,2.37609883,4208.6,4208.5,0.7018]
["bitfinex","ETHUSD",1759204612465,2.37614351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204613053,2.37614351,4208.5,4208.4,0.2423]
["bitfinex","ETHUSD",1759204613268,2.37614351,4208.5,4208.4,0.7038]
["bitfinex","ETHUSD",1759204621491,2.37614351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204621662,9.54140096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204621863,9.65980096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204622697,9.22330096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204622857,9.65980096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204623265,8.98260096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204623461,8.98260096,4208.5,4208.4,0.2423]
["bitfinex","ETHUSD",1759204623885,8.98260096,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204624287,14.86620339,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204633911,14.07914594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204635784,14.32014594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204635995,14.07914594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204637897,14.07914594,4208.5,4208.4,0.2384]
["bitfinex","ETHUSD",1759204639022,14.07914594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204646656,14.07914594,4208.5,4208.4,0.6877]
["bitfinex","ETHUSD",1759204646947,14.19754594,4208.5,4208.4,0.6877]
["bitfinex","ETHUSD",1759204647646,14.19754594,4208.5,4208.4,0.2384]
["bitfinex","ETHUSD",1759204648022,14.19754594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204649951,14.19504594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204652954,14.87594594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204653152,16.60124364,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204656528,14.43604594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204658066,14.07564594,4208.5,4208.4,0.6877]
["bitfinex","ETHUSD",1759204660744,14.07564594,4208.5,4208.4,0.6866]
["bitfinex","ETHUSD",1759204661082,14.19404594,4208.5,4208.4,0.6866]
["bitfinex","ETHUSD",1759204663241,11.49404594,4208.5,4208.4,0.6866]
["bitfinex","ETHUSD",1759204664344,11.49404594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204671162,11.49504594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204675288,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204675593,11.49504594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204675762,11.72524594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204681512,14.42424594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204682079,14.86244594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204682502,14.42424594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204683203,11.72524594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204683407,14.42424594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204685310,11.72524594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204685517,14.42424594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204686015,14.19404594,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204686219,8.31044351,4208.5,4208.4,0.2297]
["bitfinex","ETHUSD",1759204687328,5.61144351,4208.5,4208.4,0.2297]
["bitfinex","ETHUSD",1759204687491,8.31044351,4208.5,4208.4,0.2297]
["bitfinex","ETHUSD",1759204691135,8.31044351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204691421,5.61144351,4208.5,4208.4,0.6663]
["bitfinex","ETHUSD",1759204691925,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204692110,5.61144351,4208.5,4208.4,0.6663]
["bitfinex","ETHUSD",1759204693735,5.61144351,4208.5,4208.4,0.6663]
["bitfinex","ETHUSD",1759204694234,5.61144351,4208.5,4208.4,0.2328]
["bitfinex","ETHUSD",1759204694437,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204695138,5.61144351,4208.5,4208.4,0.2501]
["bitfinex","ETHUSD",1759204695941,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204696120,5.61144351,4208.5,4208.4,0.7243]
["bitfinex","ETHUSD",1759204696523,5.61144351,4208.5,4208.4,0.2501]
["bitfinex","ETHUSD",1759204697020,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204697421,5.85114351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204700242,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204701940,5.85114351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204704544,5.61144351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204705769,3.2378,4208.5,4208.4,0.7243]
["bitfinex","ETHUSD",1759204706049,0.001,4208.5,4208.4,0.7243]
["bitfinex","ETHUSD",1759204706249,0.001,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204706461,0.001,4208.5,4208.4,2.18654]
["bitfinex","ETHUSD",1759204706626,2.37714351,4208.5,4208.4,2.18654]
["bitfinex","ETHUSD",1759204706826,0.001,4208.5,4208.4,2.18654]
["bitfinex","ETHUSD",1759204707020,2.37714351,4208.5,4208.4,2.18654]
["bitfinex","ETHUSD",1759204707250,2.37714351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204707834,0.001,4208.5,4208.4,0.7243]
["bitfinex","ETHUSD",1759204710850,0.001,4208.5,4208.4,0.74806199]
["bitfinex","ETHUSD",1759204711863,0.001,4208.5,4208.4,15.2243]
["bitfinex","ETHUSD",1759204713168,0.001,4208.5,4208.4,0.7243]
["bitfinex","ETHUSD",1759204713332,0.001,4208.5,4208.4,1.06673]
["bitfinex","ETHUSD",1759204715458,0.001,4208.5,4208.4,1.09049199]
["bitfinex","ETHUSD",1759204716267,0.001,4208.5,4208.4,1.06673]
["bitfinex","ETHUSD",1759204716637,2.37714351,4208.5,4208.4,1.06673]
["bitfinex","ETHUSD",1759204716836,2.37714351,4208.5,4208.4,0.34443]
["bitfinex","ETHUSD",1759204717168,5.61684351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204717664,5.37714351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204717965,5.37714351,4208.5,4208.4,0.1204]
["bitfinex","ETHUSD",1759204718544,5.61684351,4208.5,4208.4,0.1204]
["bitfinex","ETHUSD",1759204718746,5.61684351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204726783,5.37714351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204726952,6.07784351,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204728580,13.00215723,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204728768,14.82161675,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204729083,15.05841675,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204737481,14.60061675,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204741793,14.35771675,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204742002,12.53825723,4208.5,4208.4,0.2394]
["bitfinex","ETHUSD",1759204742675,12.53825723,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204744212,12.78115723,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204745510,13.23895723,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204746097,12.78115723,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204746411,13.5725269,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204749294,13.3296269,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204749696,13.5653269,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204754328,16.2623269,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204755102,14.43102738,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204755442,14.19532738,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204756405,14.43412738,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204758330,5.61394351,4208.5,4208.4,0.6826]
["bitfinex","ETHUSD",1759204758838,3.1194,4208.5,4208.4,0.6826]
["bitfinex","ETHUSD",1759204759006,0.001,4208.5,4208.4,0.801]
["bitfinex","ETHUSD",1759204759208,0.001,4208.5,4208.4,0.82476199]
["bitfinex","ETHUSD",1759204759407,0.001,4208.5,4208.4,2.35743819]
["bitfinex","ETHUSD",1759204760613,0.001,4208.5,4208.4,6.56743819]
["bitfinex","ETHUSD",1759204760815,0.001,4208.5,4208.4,6.5436762]
["bitfinex","ETHUSD",1759204762437,0.001,4208.5,4208.4,5.011]
["bitfinex","ETHUSD",1759204762937,0.001,4208.5,4208.4,19.511]
["bitfinex","ETHUSD",1759204763946,0.001,4208.5,4208.4,15.301]
["bitfinex","ETHUSD",1759204765026,0.001,4208.5,4208.4,17.997]
["bitfinex","ETHUSD",1759204765751,0.001,4208.5,4208.4,3.497]
["bitfinex","ETHUSD",1759204765930,0.001,4208.5,4208.4,4.50553053]
["bitfinex","ETHUSD",1759204766249,0.001,4208.5,4208.4,19.00553053]
["bitfinex","ETHUSD",1759204772416,0.001,4208.5,4208.4,23.21553053]
["bitfinex","ETHUSD",1759204773324,0.001,4208.5,4208.4,8.71553053]
["bitfinex","ETHUSD",1759204773855,0.001,4208.5,4208.4,23.21553053]
["bitfinex","ETHUSD",1759204776930,0.001,4208.5,4208.4,8.71553053]
["bitfinex","ETHUSD",1759204777462,0.001,4208.5,4208.4,23.21553053]
["bitfinex","ETHUSD",1759204777665,0.001,4208.5,4208.4,22.53493053]
["bitfinex","ETHUSD",1759204777833,11.94042738,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204778648,12.65533864,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204789591,12.21523864,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204789964,12.68393864,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204790284,14.45953646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204790484,13.99083646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204793386,13.75203646,4208.5,4208.4,0.2285]
["bitfinex","ETHUSD",1759204793888,13.75203646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204794188,13.99013646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204794691,14.45883646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204794992,13.99013646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204800889,13.75203646,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204801590,14.67143864,4208.5,4208.4,0.2285]
["bitfinex","ETHUSD",1759204801800,14.67143864,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204802100,15.37823864,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204803387,15.73853114,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204806298,16.78049716,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204806492,18.70809083,4208.5,4208.4,0.002]
["bitfinex","ETHUSD",1759204806900,18.70809083,4208.5,4208.3,1e-08]
["bitfinex","ETHUSD",1759204806901,6.16819998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1759204807194,6.63689998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1759204807386,6.87499998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1759204807585,9.27230541,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1759204812018,9.39430541,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1759204815499,3.16836938,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204815827,15.78971927,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204815987,18.1870247,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204816192,18.9495687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204817331,18.5076687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204818392,18.9495687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204819094,18.5076687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204825930,18.9495687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204826315,18.5076687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204826521,18.5086687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204827038,18.9505687,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1759204828312,0.792,4207.9,4207.5,0.002]
["bitfinex","ETHUSD",1759204828519,9.92634989,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204828751,16.15029416,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204828919,16.81749416,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204829239,18.5710619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204829440,18.7963619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204830419,19.2382619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204833432,18.7963619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204834658,19.2382619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204834952,18.7963619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204837849,19.2382619,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204840561,18.4360694,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204840768,18.2107694,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204843064,8.58941951,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204843378,15.46250166,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204847650,15.46250166,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204848043,15.46250166,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204850840,15.46250166,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204851038,17.27025571,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204851776,17.27025571,4207.6,4207.5,0.2292]
["bitfinex","ETHUSD",1759204851972,17.27025571,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204854482,17.27025571,4207.6,4207.5,0.2292]
["bitfinex","ETHUSD",1759204854659,17.27025571,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204856777,17.27025571,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204860185,17.27025571,4207.6,4207.5,0.2292]
["bitfinex","ETHUSD",1759204860557,17.27025571,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204862894,19.09374821,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204863789,18.66004821,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204863990,15.36725571,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204864189,15.46150166,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204864396,12.76750166,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204864592,15.57990166,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204864789,5.18905177,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204864975,8.18905177,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204865898,3.0,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204866079,5.37665177,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204866594,3.0,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204866787,5.37665177,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204866988,3.0,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204867295,5.37665177,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204868404,11.26259171,4207.6,4207.5,0.6627]
["bitfinex","ETHUSD",1759204869485,11.26259171,4207.6,4207.5,0.2292]
["bitfinex","ETHUSD",1759204869890,11.26259171,4207.6,4207.5,0.6903]
["bitfinex","ETHUSD",1759204870489,8.88593994,4207.6,4207.5,0.6903]
["bitfinex","ETHUSD",1759204870887,3.0,4207.6,4207.5,0.6903]
["bitfinex","ETHUSD",1759204871086,3.0,4207.6,4207.5,0.8087]
["bitfinex","ETHUSD",1759204872502,5.37665177,4207.6,4207.5,0.8087]
["bitfinex","ETHUSD",1759204872802,3.0,4207.6,4207.5,0.8087]
["bitfinex","ETHUSD",1759204875615,3.0,4207.6,4207.5,1.12725755]
["bitfinex","ETHUSD",1759204875821,3.0,4207.6,4207.5,0.8087]
["bitfinex","ETHUSD",1759204881114,11.26259171,4207.6,4207.5,0.1204]
["bitfinex","ETHUSD",1759204884022,11.26259171,4207.6,4207.5,0.0921515]
["bitfinex","ETHUSD",1759204885922,11.48909171,4207.6,4207.5,0.0921515]
["bitfinex","ETHUSD",1759204887698,3.0,4207.6,4207.5,0.81071858]
["bitfinex","ETHUSD",1759204887903,3.0,4207.6,4207.5,0.88739044]
["bitfinex","ETHUSD",1759204888136,3.0,4207.6,4207.5,1.55842336]
["bitfinex","ETHUSD",1759204888304,3.0,4207.6,4207.5,5.76842336]
["bitfinex","ETHUSD",1759204890027,3.0,4207.6,4207.5,8.46142336]
["bitfinex","ETHUSD",1759204890927,3.0,4207.6,4207.5,5.07362336]
["bitfinex","ETHUSD",1759204891433,5.37665177,4207.6,4207.5,5.07362336]
["bitfinex","ETHUSD",1759204891799,5.37665177,4207.6,4207.5,6.9951515]
["bitfinex","ETHUSD",1759204892000,5.60315177,4207.6,4207.5,21.4951515]
["bitfinex","ETHUSD",1759204892202,5.37665177,4207.6,4207.5,6.9951515]
["bitfinex","ETHUSD",1759204892397,5.60315177,4207.6,4207.5,6.9951515]
["bitfinex","ETHUSD",1759204892598,5.60315177,4207.6,4207.5,4.3021515]
["bitfinex","ETHUSD",1759204894410,5.37665177,4207.6,4207.5,0.0921515]
["bitfinex","ETHUSD",1759204895228,5.37665177,4207.6,4207.5,0.3190515]
["bitfinex","ETHUSD",1759204895607,3.0,4207.6,4207.5,2.31114665]
["bitfinex","ETHUSD",1759204895836,3.0,4207.6,4207.5,3.00594665]
["bitfinex","ETHUSD",1759204896713,3.0,4207.6,4207.5,3.00794665]
["bitfinex","ETHUSD",1759204898008,5.37665177,4207.6,4207.5,3.00794665]
["bitfinex","ETHUSD",1759204898237,5.37665177,4207.6,4207.5,0.7889515]
["bitfinex","ETHUSD",1759204898835,3.0,4207.6,4207.5,15.2889515]
["bitfinex","ETHUSD",1759204900138,3.0,4207.6,4207.5,19.4989515]
["bitfinex","ETHUSD",1759204900340,5.37665177,4207.6,4207.5,19.4989515]
["bitfinex","ETHUSD",1759204900514,5.37665177,4207.6,4207.5,19.0310515]
["bitfinex","ETHUSD",1759204900719,3.0,4207.6,4207.5,19.0310515]
["bitfinex","ETHUSD",1759204900921,3.0,4207.6,4207.5,19.4671515]
["bitfinex","ETHUSD",1759204901542,5.37665177,4207.6,4207.5,19.4671515]
["bitfinex","ETHUSD",1759204902040,5.37665177,4207.6,4207.5,19.0310515]
["bitfinex","ETHUSD",1759204902216,5.37665177,4207.6,4207.5,18.8041515]
["bitfinex","ETHUSD",1759204902840,5.37665177,4207.6,4207.5,4.3041515]
["bitfinex","ETHUSD",1759204904143,3.0,4207.6,4207.5,4.3041515]
["bitfinex","ETHUSD",1759204904339,3.0,4207.6,4207.5,4.9821515]
["bitfinex","ETHUSD",1759204905815,3.0,4207.6,4207.5,7.19966665]
["bitfinex","ETHUSD",1759204908340,3.0,4207.6,4207.5,6.76356665]
["bitfinex","ETHUSD",1759204909341,3.0,4207.6,4207.5,4.5460515]
["bitfinex","ETHUSD",1759204909541,3.0,4207.6,4207.5,19.0460515]
["bitfinex","ETHUSD",1759204910758,3.0,4207.6,4207.5,21.7390515]
["bitfinex","ETHUSD",1759204911068,3.0,4207.6,4207.5,21.4971515]
["bitfinex","ETHUSD",1759204911241,3.0,4207.6,4207.5,21.7390515]
["bitfinex","ETHUSD",1759204912035,3.0,4207.6,4207.5,21.4971515]
["bitfinex","ETHUSD",1759204912836,3.0,4207.6,4207.5,21.7390515]
["bitfinex","ETHUSD",1759204913453,3.001,4207.6,4207.5,21.7390515]
["bitfinex","ETHUSD",1759204914766,3.001,4207.6,4207.5,22.1751515]
["bitfinex","ETHUSD",1759204915276,3.001,4207.6,4207.5,24.39266665]
["bitfinex","ETHUSD",1759204916567,3.001,4207.6,4207.5,22.1751515]
["bitfinex","ETHUSD",1759204919878,3.001,4207.6,4207.5,21.7390515]
["bitfinex","ETHUSD",1759204920080,3.001,4207.6,4207.5,21.4971515]
["bitfinex","ETHUSD",1759204920247,11.51279171,4207.6,4207.5,18.8041515]
["bitfinex","ETHUSD",1759204920454,11.94149171,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204920769,6.05555177,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204920969,5.62685177,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204921653,6.05555177,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204922482,11.94149171,4207.6,4207.5,4.3041515]
["bitfinex","ETHUSD",1759204922654,11.94149171,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204923061,9.56483994,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204923254,9.13613994,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204924172,11.51279171,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204924779,11.94149171,4207.6,4207.5,6.9971515]
["bitfinex","ETHUSD",1759204926612,11.94149171,4207.6,4207.5,4.3041515]
["bitfinex","ETHUSD",1759204926769,13.13574088,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204927791,15.82874088,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204930301,16.87109146,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204932479,16.44239146,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204933103,16.91389146,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204933518,17.62897143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204935711,17.15747143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204936490,17.58837143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204938321,17.15747143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204942023,16.90827143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204942229,16.90827143,4207.6,4207.5,0.2356]
["bitfinex","ETHUSD",1759204942420,16.90827143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204944033,17.14297143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204945714,16.90827143,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204946132,6.09273174,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759204946318,3.001,4207.6,4207.5,0.7909]
["bitfinex","ETHUSD",1759204947244,0.001,4207.6,4207.5,5.0009]
["bitfinex","ETHUSD",1759204950637,0.001,4207.6,4207.5,22.1929]
["bitfinex","ETHUSD",1759204950849,0.001,4207.6,4207.5,24.41219]
["bitfinex","ETHUSD",1759204952848,2.37765177,4207.6,4207.5,24.41219]
["bitfinex","ETHUSD",1759204953023,2.37765177,4207.6,4207.5,23.97529]
["bitfinex","ETHUSD",1759204953230,0.001,4207.6,4207.5,23.97529]
["bitfinex","ETHUSD",1759204953533,0.001,4207.6,4207.5,24.41219]
["bitfinex","ETHUSD",1759204955646,0.001,4207.6,4207.5,23.74169]
["bitfinex","ETHUSD",1759204955817,5.37765177,4207.6,4207.5,2.8124]
["bitfinex","ETHUSD",1759204956021,5.61235177,4207.6,4207.5,2.8124]
["bitfinex","ETHUSD",1759204956669,2.37765177,4207.6,4207.5,3.4829]
["bitfinex","ETHUSD",1759204959026,2.37765177,4207.6,4207.5,2.8124]
["bitfinex","ETHUSD",1759204959544,6.04745177,4207.6,4207.5,2.8124]
["bitfinex","ETHUSD",1759204960149,5.60685177,4207.6,4207.5,2.8124]
["bitfinex","ETHUSD",1759204960462,5.60685177,4207.6,4207.5,0.1204]
["bitfinex","ETHUSD",1759204963924,3.001,4207.6,4207.5,0.1204]
["bitfinex","ETHUSD",1759204964252,5.37765177,4207.6,4207.5,0.8185]
["bitfinex","ETHUSD",1759204964424,5.37765177,4207.6,4207.5,0.3518]
["bitfinex","ETHUSD",1759204964627,5.37765177,4207.6,4207.5,0.8185]
["bitfinex","ETHUSD",1759204964959,5.37765177,4207.6,4207.5,0.84226708]
["bitfinex","ETHUSD",1759204965154,5.37765177,4207.6,4207.5,0.8185]
["bitfinex","ETHUSD",1759204965361,3.001,4207.6,4207.5,0.8185]
["bitfinex","ETHUSD",1759204965558,3.001,4207.6,4207.5,5.0285]
["bitfinex","ETHUSD",1759204969159,5.37765177,4207.6,4207.5,4.5618]
["bitfinex","ETHUSD",1759204969559,5.37765177,4207.6,4207.5,4.3304]
["bitfinex","ETHUSD",1759204971975,3.001,4207.6,4207.5,4.3304]
["bitfinex","ETHUSD",1759204972450,0.001,4207.6,4207.5,7.25055]
["bitfinex","ETHUSD",1759204972843,0.001,4207.6,4207.5,5.0285]
["bitfinex","ETHUSD",1759204973159,0.001,4207.6,4207.5,19.5285]
["bitfinex","ETHUSD",1759204976032,0.001,4207.6,4207.5,21.90520825]
["bitfinex","ETHUSD",1759204989259,0.001,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1759204989459,0.001,4207.9,4207.8,5.09130418]
["bitfinex","ETHUSD",1759204989686,0.001,4207.9,4207.8,5.8538388]
["bitfinex","ETHUSD",1759204989986,0.001,4207.9,4207.8,20.3538388]
["bitfinex","ETHUSD",1759204990181,0.001,4207.9,4207.8,22.75114423]
["bitfinex","ETHUSD",1759204992773,0.001,4207.9,4207.8,29.83114423]
["bitfinex","ETHUSD",1759204998206,0.001,4208.1,4208.0,6.58442585]
["bitfinex","ETHUSD",1759204998406,0.001,4208.1,4208.0,9.27542585]
["bitfinex","ETHUSD",1759204998703,0.001,4208.1,4208.0,9.97812585]
["bitfinex","ETHUSD",1759204998896,0.001,4208.1,4208.0,26.02561158]
["bitfinex","ETHUSD",1759205004213,0.001,4208.4,4208.1,6.58336765]
["bitfinex","ETHUSD",1759205004382,0.001,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1759205004715,0.2482,4208.4,4208.3,2.49465644]
["bitfinex","ETHUSD",1759205005000,0.2482,4208.4,4208.3,16.99465644]
["bitfinex","ETHUSD",1759205005181,0.2482,4208.4,4208.3,19.39196187]
["bitfinex","ETHUSD",1759205009108,0.001,4208.4,4208.3,19.39196187]
["bitfinex","ETHUSD",1759205010007,0.001,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205011578,0.001,4208.4,4208.3,23.83616187]
["bitfinex","ETHUSD",1759205013500,0.001,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205013704,0.2482,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205014097,0.001,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205015689,0.001,4208.4,4208.3,21.22270543]
["bitfinex","ETHUSD",1759205015880,0.2482,4208.4,4208.3,21.22270543]
["bitfinex","ETHUSD",1759205016808,0.2482,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205017621,0.2482,4208.4,4208.3,21.22270543]
["bitfinex","ETHUSD",1759205018714,0.2482,4208.4,4208.3,23.59896187]
["bitfinex","ETHUSD",1759205019121,0.2482,4208.4,4208.3,21.22270543]
["bitfinex","ETHUSD",1759205019687,0.2482,4208.4,4208.3,23.91370543]
["bitfinex","ETHUSD",1759205020327,0.001,4208.4,4208.3,18.8254]
["bitfinex","ETHUSD",1759205020619,11.9587518,4208.4,4208.3,0.1184]
["bitfinex","ETHUSD",1759205021903,3.7009,4208.4,4208.3,0.1184]
["bitfinex","ETHUSD",1759205022099,6.07709998,4208.4,4208.3,0.1184]
["bitfinex","ETHUSD",1759205025336,2.37636938,4208.1,4208.0,4.207]
["bitfinex","ETHUSD",1759205025636,6.07626938,4208.1,4208.0,4.207]
["bitfinex","ETHUSD",1759205025808,6.07626938,4208.1,4208.0,4.3254]
["bitfinex","ETHUSD",1759205027548,11.9579212,4208.1,4208.0,4.3254]
["bitfinex","ETHUSD",1759205031805,11.9579212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205032538,11.5051212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205032835,3.2471,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205033042,3.0,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205033351,5.37636938,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205033515,5.62346938,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205034221,11.9579212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205034836,8.9579212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205036441,11.9579212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205036612,11.5051212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205038443,11.2580212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205039336,11.5051212,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205040243,13.61525917,4208.1,4208.0,4.3274]
["bitfinex","ETHUSD",1759205040445,13.61525917,4208.1,4208.0,4.209]
["bitfinex","ETHUSD",1759205040647,14.33020621,4208.1,4208.0,4.209]
["bitfinex","ETHUSD",1759205041648,7.73360735,4208.1,4208.0,4.209]
["bitfinex","ETHUSD",1759205041828,13.61525917,4208.1,4208.0,4.209]
["bitfinex","ETHUSD",1759205042147,13.61525917,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759205042321,19.61531099,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759205042942,20.33034323,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759205044146,20.69063573,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759205044713,20.69063573,4208.1,4207.5,0.002]
["bitfinex","ETHUSD",1759205044714,2.37665177,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205044915,13.94930359,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205045147,14.64920359,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205045341,14.74455167,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205048825,12.05355167,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205049026,16.18756414,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205049646,16.18516414,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205052255,17.23337395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205053950,16.53587395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205055436,16.76417395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205057652,16.53587395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205059258,16.76417395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205060257,16.53587395,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205060829,16.53587395,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205061030,13.84487395,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205061243,16.53587395,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205061530,15.09286148,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205063574,15.09286148,4207.6,4207.5,0.2472]
["bitfinex","ETHUSD",1759205064335,15.09286148,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205064742,12.40186148,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205064947,12.3065134,4207.6,4207.5,0.6939]
["bitfinex","ETHUSD",1759205067764,12.3065134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205070450,12.3065134,4207.6,4207.5,4.4542]
["bitfinex","ETHUSD",1759205070856,12.3065134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205072271,12.5348134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205072670,12.3065134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205074764,12.3065134,4207.6,4207.5,4.9009]
["bitfinex","ETHUSD",1759205075470,12.3065134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205075865,12.3065134,4207.6,4207.5,4.4542]
["bitfinex","ETHUSD",1759205078279,12.5348134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205078890,12.3065134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205080082,12.5368134,4207.6,4207.5,4.209]
["bitfinex","ETHUSD",1759205081290,12.5368134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205085688,12.3065134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205086200,14.9975134,4207.6,4207.5,0.7123]
["bitfinex","ETHUSD",1759205088264,15.2278134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205089489,14.9975134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205091597,14.9975134,4207.6,4207.5,0.2426]
["bitfinex","ETHUSD",1759205094987,14.9975134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205096700,15.2278134,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205097812,16.87611186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205097983,17.57201186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205099779,17.69041186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205101007,17.22481186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205101585,16.99451186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205101791,16.99451186,4207.6,4207.5,0.7123]
["bitfinex","ETHUSD",1759205102105,16.99451186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205103204,17.69041186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205103614,17.22481186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205104601,17.69041186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205106605,17.22481186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205111638,16.99451186,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205111919,5.37665177,4207.6,4207.5,0.6877]
["bitfinex","ETHUSD",1759205112299,11.26269604,4207.6,4207.5,0.6877]
["bitfinex","ETHUSD",1759205116723,11.26269604,4207.6,4207.5,0.2352]
["bitfinex","ETHUSD",1759205116902,11.48849604,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205117222,11.92159604,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205119225,11.48849604,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205122604,13.21560549,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205122913,14.3637667,4207.6,4207.5,0.002]
["bitfinex","ETHUSD",1759205126119,5.37670825,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205126325,8.06670825,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205126514,8.72560825,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205126715,10.83490693,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205126928,11.55002098,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205127137,17.43606525,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205127932,11.55002098,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205131011,11.11692098,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205131651,10.89112098,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205132352,11.11692098,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205139086,17.43606525,4207.5,4207.4,0.002]
["bitfinex","ETHUSD",1759205139381,17.43606525,4207.5,4207.3,0.002]
["bitfinex","ETHUSD",1759205139382,2.49516474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759205139555,8.12477017,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759205139755,2.37687773,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759205140060,2.37716024,4206.7,4206.3,0.2342]
["bitfinex","ETHUSD",1759205140262,5.18595891,4206.7,4206.2,0.1184]
["bitfinex","ETHUSD",1759205140448,6.29970826,4206.7,4206.4,0.4562]
["bitfinex","ETHUSD",1759205140641,6.87430826,4206.7,4206.6,0.2362]
["bitfinex","ETHUSD",1759205145548,5.76055891,4206.7,4206.6,0.2362]
["bitfinex","ETHUSD",1759205146193,5.76055891,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205151153,5.76055891,4206.7,4206.6,0.2362]
["bitfinex","ETHUSD",1759205152683,5.76055891,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205156460,5.99285891,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205157595,5.76055891,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205158986,8.76055891,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205159364,11.31900403,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205160514,11.77840403,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759205164117,2.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205164419,13.95348709,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205164812,14.52808709,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205165209,14.78935817,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205165916,14.78935817,4206.2,4206.1,0.6924]
["bitfinex","ETHUSD",1759205166103,14.52808709,4206.2,4206.1,0.6924]
["bitfinex","ETHUSD",1759205172336,15.57472509,4206.2,4206.1,0.6924]
["bitfinex","ETHUSD",1759205173658,15.57472509,4206.2,4206.1,0.2362]
["bitfinex","ETHUSD",1759205173825,15.57472509,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205174231,15.80562509,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205175858,16.29425442,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205180140,16.06335442,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205180339,16.29095442,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205181057,16.72265442,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205182936,17.08294692,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205187065,17.87494692,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205187673,17.80656292,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205190870,17.37486292,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205193952,17.80656292,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205197282,2.37772546,4205.7,4205.2,0.4514]
["bitfinex","ETHUSD",1759205197581,2.37834752,4204.6,4204.5,0.1184]
["bitfinex","ETHUSD",1759205197782,15.00102979,4204.6,4204.5,0.1184]
["bitfinex","ETHUSD",1759205199259,2.37867213,4204.1,4203.8,14.5]
["bitfinex","ETHUSD",1759205199582,2.37867213,4204.1,4203.9,1.45]
["bitfinex","ETHUSD",1759205199788,2.37867213,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205199988,2.37867213,4204.1,4204.0,0.8027]
["bitfinex","ETHUSD",1759205200860,2.37857663,4204.2,4204.0,0.8027]
["bitfinex","ETHUSD",1759205201062,2.37857663,4204.2,4204.1,0.6843]
["bitfinex","ETHUSD",1759205208081,5.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205209798,5.37863038,4204.1,4204.0,0.8027]
["bitfinex","ETHUSD",1759205210608,8.06963038,4204.1,4204.0,0.8027]
["bitfinex","ETHUSD",1759205213311,2.37863038,4204.1,4204.0,0.8027]
["bitfinex","ETHUSD",1759205214816,2.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205215816,2.37863038,4204.1,4204.0,0.5559]
["bitfinex","ETHUSD",1759205216519,2.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205216719,2.62273038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205217120,2.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205218307,6.09063038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205218993,2.37885672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759205219196,2.37885672,4203.7,4203.6,0.1204]
["bitfinex","ETHUSD",1759205219808,2.37885672,4203.7,4203.6,0.5579]
["bitfinex","ETHUSD",1759205220323,2.37885672,4203.7,4203.6,0.1204]
["bitfinex","ETHUSD",1759205226533,5.31388043,4203.9,4203.6,0.1204]
["bitfinex","ETHUSD",1759205226840,2.37885672,4203.7,4203.6,0.8047]
["bitfinex","ETHUSD",1759205228008,5.691,4204.0,4203.6,0.82848913]
["bitfinex","ETHUSD",1759205228213,2.37878775,4203.9,4203.7,0.6843]
["bitfinex","ETHUSD",1759205228521,2.37878775,4203.9,4203.8,0.6843]
["bitfinex","ETHUSD",1759205229747,2.37880404,4203.8,4203.7,0.242]
["bitfinex","ETHUSD",1759205230045,2.37880404,4203.8,4203.6,0.1204]
["bitfinex","ETHUSD",1759205230227,3.0,4204.4,4203.6,2.21689813]
["bitfinex","ETHUSD",1759205230427,2.37840126,4204.6,4203.7,0.4547]
["bitfinex","ETHUSD",1759205230428,2.37863038,4204.1,4203.7,0.4547]
["bitfinex","ETHUSD",1759205230629,2.37863038,4204.1,4203.8,0.242]
["bitfinex","ETHUSD",1759205230942,2.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205231136,2.37863038,4204.1,4204.0,0.8151]
["bitfinex","ETHUSD",1759205233225,2.37863038,4204.1,4204.0,0.1184]
["bitfinex","ETHUSD",1759205241359,3.0,4204.7,4204.0,1.64991]
["bitfinex","ETHUSD",1759205241549,2.37850715,4204.4,4204.1,0.7241863]
["bitfinex","ETHUSD",1759205241846,3.0,4204.8,4204.3,0.1184]
["bitfinex","ETHUSD",1759205241847,2.37837258,4204.6,4204.3,0.1184]
["bitfinex","ETHUSD",1759205243222,2.37835039,4204.6,4204.3,0.1184]
["bitfinex","ETHUSD",1759205243423,5.691,4204.7,4204.3,0.8188]
["bitfinex","ETHUSD",1759205243644,8.06929986,4204.7,4204.3,0.8188]
["bitfinex","ETHUSD",1759205244349,8.06929986,4204.7,4204.3,0.84258517]
["bitfinex","ETHUSD",1759205244548,5.691,4204.7,4204.4,0.7004]
["bitfinex","ETHUSD",1759205244739,3.09522408,4205.0,4204.5,0.2414]
["bitfinex","ETHUSD",1759205244740,2.3781668,4205.0,4204.5,0.2414]
["bitfinex","ETHUSD",1759205244918,2.3781668,4205.0,4204.6,0.1184]
["bitfinex","ETHUSD",1759205245123,5.3781668,4205.0,4204.7,0.7004]
["bitfinex","ETHUSD",1759205245324,5.3781668,4205.0,4204.7,0.459]
["bitfinex","ETHUSD",1759205245523,3.0,4205.0,4204.6,0.1184]
["bitfinex","ETHUSD",1759205245723,3.0,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759205246140,3.0,4205.0,4204.9,0.5774]
["bitfinex","ETHUSD",1759205246558,3.0,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759205247234,3.001,4205.2,4204.9,0.1184]
["bitfinex","ETHUSD",1759205247434,2.37806473,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759205247642,2.37812128,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759205247848,5.62122128,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759205248242,7.80113713,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1759205248443,2.37838671,4204.6,4204.1,2.69]
["bitfinex","ETHUSD",1759205248774,2.37838671,4204.6,4204.5,0.1184]
["bitfinex","ETHUSD",1759205249068,2.37863038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759205249270,2.37863038,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759205249571,0.2431,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759205249737,2.62173038,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759205251170,0.2431,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759205251957,0.474,4204.3,4204.0,0.1204]
["bitfinex","ETHUSD",1759205251958,2.37840424,4204.5,4204.0,5.12344]
["bitfinex","ETHUSD",1759205252160,2.37840424,4204.5,4204.1,0.7004]
["bitfinex","ETHUSD",1759205252352,5.37836099,4204.6,4204.4,0.1184]
["bitfinex","ETHUSD",1759205252753,2.37840409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1759205253961,5.37836216,4204.6,4204.4,0.1184]
["bitfinex","ETHUSD",1759205254163,5.37835481,4204.6,4204.4,0.8188]
["bitfinex","ETHUSD",1759205254474,5.37835481,4204.6,4204.4,0.5774]
["bitfinex","ETHUSD",1759205254673,5.37835481,4204.6,4204.4,0.1184]
["bitfinex","ETHUSD",1759205257068,2.37840409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1759205258348,5.37836091,4204.6,4204.4,0.1184]
["bitfinex","ETHUSD",1759205258673,3.0,4204.6,4204.4,0.1421846]
["bitfinex","ETHUSD",1759205259076,5.37901764,4205.2,4204.4,1.65265846]
["bitfinex","ETHUSD",1759205259274,8.06806473,4205.1,4204.5,4.9104]
["bitfinex","ETHUSD",1759205259573,8.06806473,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759205259774,2.37901237,4205.2,4204.9,0.1184]
["bitfinex","ETHUSD",1759205259962,0.6924,4205.2,4204.9,0.1184]
["bitfinex","ETHUSD",1759205260166,2.61791046,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759205260369,3.06951046,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759205260753,0.2398,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1759205260948,2.37900925,4205.2,4204.9,0.1184]
["bitfinex","ETHUSD",1759205261148,0.001,4205.2,4204.9,0.5697]
["bitfinex","ETHUSD",1759205261348,0.001,4205.2,4205.0,0.02378121]
["bitfinex","ETHUSD",1759205261550,0.001,4205.2,4205.1,0.1184]
["bitfinex","ETHUSD",1759205261753,0.001,4205.2,4205.1,0.63705587]
["bitfinex","ETHUSD",1759205262168,0.001,4205.2,4205.1,15.13705587]
["bitfinex","ETHUSD",1759205264683,0.001,4205.2,4205.1,17.82705587]
["bitfinex","ETHUSD",1759205269084,0.001,4205.2,4205.1,18.51585587]
["bitfinex","ETHUSD",1759205271195,0.001,4205.2,4205.1,17.82705587]
["bitfinex","ETHUSD",1759205278975,0.001,4205.2,4205.1,18.51585587]
["bitfinex","ETHUSD",1759205280176,0.001,4205.2,4205.1,19.34705587]
["bitfinex","ETHUSD",1759205280377,0.001,4205.2,4205.1,22.03705587]
["bitfinex","ETHUSD",1759205282803,0.001,4205.2,4205.1,22.72585587]
["bitfinex","ETHUSD",1759205283182,0.001,4205.2,4205.1,22.03705587]
["bitfinex","ETHUSD",1759205284577,0.001,4205.2,4205.1,22.72585587]
["bitfinex","ETHUSD",1759205284783,0.001,4205.2,4205.1,22.72785587]
["bitfinex","ETHUSD",1759205285398,0.001,4205.2,4205.1,25.1059206]
["bitfinex","ETHUSD",1759205286603,0.001,4205.2,4205.1,20.8959206]
["bitfinex","ETHUSD",1759205286899,0.001,4205.2,4205.1,25.1059206]
["bitfinex","ETHUSD",1759205287327,0.001,4205.2,4205.1,25.8979206]
["bitfinex","ETHUSD",1759205287727,0.001,4205.2,4205.1,25.3447206]
["bitfinex","ETHUSD",1759205289613,0.001,4205.2,4205.1,26.1367206]
["bitfinex","ETHUSD",1759205295430,0.001,4205.2,4205.1,21.9267206]
["bitfinex","ETHUSD",1759205300810,0.001,4205.2,4205.1,18.5489206]
["bitfinex","ETHUSD",1759205301119,0.2284,4205.2,4205.1,21.2379206]
["bitfinex","ETHUSD",1759205301519,0.001,4205.2,4205.1,21.2379206]
["bitfinex","ETHUSD",1759205310056,0.001,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1759205310230,0.001,4205.7,4205.6,8.595182]
["bitfinex","ETHUSD",1759205310430,0.001,4205.7,4205.6,8.713582]
["bitfinex","ETHUSD",1759205310739,0.001,4205.7,4205.6,23.213582]
["bitfinex","ETHUSD",1759205311572,0.001,4205.7,4205.6,19.686182]
["bitfinex","ETHUSD",1759205311747,0.001,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205311948,0.001,4205.7,4205.6,21.22412523]
["bitfinex","ETHUSD",1759205312145,0.001,4205.7,4205.6,20.87012523]
["bitfinex","ETHUSD",1759205312456,0.001,4205.7,4205.6,21.67642523]
["bitfinex","ETHUSD",1759205312861,0.001,4205.7,4205.6,21.22412523]
["bitfinex","ETHUSD",1759205313059,0.001,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205314070,0.001,4205.7,4205.6,21.67642523]
["bitfinex","ETHUSD",1759205316368,0.001,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205316534,0.6826,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205318754,0.6826,4205.7,4205.6,15.92074323]
["bitfinex","ETHUSD",1759205319004,0.6826,4205.7,4205.6,18.61074323]
["bitfinex","ETHUSD",1759205319436,0.6826,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205319841,0.6826,4205.7,4205.6,18.61074323]
["bitfinex","ETHUSD",1759205320371,0.6826,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205321075,0.2284,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205321774,0.001,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205322076,0.001,4205.7,4205.6,21.68342523]
["bitfinex","ETHUSD",1759205322649,0.001,4205.7,4205.6,21.23582523]
["bitfinex","ETHUSD",1759205323690,0.001,4205.7,4205.6,21.56502523]
["bitfinex","ETHUSD",1759205323861,0.001,4205.7,4205.6,21.68342523]
["bitfinex","ETHUSD",1759205324689,0.001,4205.7,4205.6,20.98852523]
["bitfinex","ETHUSD",1759205324857,0.001,4206.1,4205.8,2.37766893]
["bitfinex","ETHUSD",1759205325062,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1759205325287,0.001,4206.1,4206.0,2.49595587]
["bitfinex","ETHUSD",1759205325690,0.243,4206.1,4206.0,2.49595587]
["bitfinex","ETHUSD",1759205328497,0.243,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1759205330001,0.001,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1759205330171,0.001,4206.1,4206.0,17.24109837]
["bitfinex","ETHUSD",1759205330622,0.001,4206.1,4206.0,14.8635425]
["bitfinex","ETHUSD",1759205330807,0.243,4206.1,4206.0,18.3899425]
["bitfinex","ETHUSD",1759205331404,0.7054,4206.1,4206.0,18.3899425]
["bitfinex","ETHUSD",1759205332679,0.7054,4206.1,4206.0,18.1448]
["bitfinex","ETHUSD",1759205333082,0.7054,4206.1,4206.0,20.52235587]
["bitfinex","ETHUSD",1759205333292,0.243,4206.1,4206.0,20.52235587]
["bitfinex","ETHUSD",1759205333611,0.243,4206.1,4206.0,18.1448]
["bitfinex","ETHUSD",1759205336378,0.7054,4206.1,4206.0,20.8348]
["bitfinex","ETHUSD",1759205342214,0.243,4206.1,4206.0,20.8348]
["bitfinex","ETHUSD",1759205342402,0.243,4206.1,4206.0,23.21235587]
["bitfinex","ETHUSD",1759205344218,0.001,4206.1,4206.0,23.21235587]
["bitfinex","ETHUSD",1759205344530,0.001,4206.1,4206.0,26.3045613]
["bitfinex","ETHUSD",1759205348015,0.001,4206.1,4206.0,22.9196613]
["bitfinex","ETHUSD",1759205348219,0.001,4206.1,4206.0,25.6096613]
["bitfinex","ETHUSD",1759205348433,0.001,4206.1,4206.0,26.3045613]
["bitfinex","ETHUSD",1759205355552,0.001,4206.1,4206.0,25.6096613]
["bitfinex","ETHUSD",1759205355850,0.2262,4206.1,4206.0,25.6096613]
["bitfinex","ETHUSD",1759205356051,0.001,4206.1,4206.0,25.6096613]
["bitfinex","ETHUSD",1759205357074,0.001,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205357648,0.001,4206.1,4206.0,25.8576613]
["bitfinex","ETHUSD",1759205358636,0.001,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205360950,0.2262,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205361154,0.001,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205363164,0.001,4206.1,4206.0,22.9196613]
["bitfinex","ETHUSD",1759205363466,0.001,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205371349,0.001,4206.1,4206.0,26.3049613]
["bitfinex","ETHUSD",1759205372490,0.001,4206.1,4206.0,25.8576613]
["bitfinex","ETHUSD",1759205372656,0.001,4206.1,4206.0,25.6086613]
["bitfinex","ETHUSD",1759205373390,0.6637,4206.1,4206.0,18.1448]
["bitfinex","ETHUSD",1759205373571,0.6637,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205376165,0.2262,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205376385,0.6637,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205380493,0.2262,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205380800,0.001,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205382203,0.001,4206.1,4206.0,21.5152]
["bitfinex","ETHUSD",1759205383020,0.001,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205383191,0.2485,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205383389,0.001,4206.1,4206.0,18.1448]
["bitfinex","ETHUSD",1759205383722,0.2485,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205386314,0.001,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205389710,0.001,4206.1,4206.0,21.0633]
["bitfinex","ETHUSD",1759205390213,0.001,4206.1,4206.0,7.0152]
["bitfinex","ETHUSD",1759205390612,0.001,4206.1,4206.0,21.5152]
["bitfinex","ETHUSD",1759205393217,0.001,4206.1,4206.0,21.0633]
["bitfinex","ETHUSD",1759205393918,0.001,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205395626,0.001,4206.1,4206.0,18.1448]
["bitfinex","ETHUSD",1759205395930,0.001,4206.1,4206.0,20.8338]
["bitfinex","ETHUSD",1759205397326,0.001,4206.1,4206.0,21.5152]
["bitfinex","ETHUSD",1759205400300,6.13505827,4206.1,4206.0,14.6184]
["bitfinex","ETHUSD",1759205400495,9.63623344,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205400725,6.59875827,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205400918,0.2485,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205401725,0.7122,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205403838,0.2485,4206.1,4206.0,0.1184]
["bitfinex","ETHUSD",1759205404028,0.7122,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205404443,0.7122,4206.1,4206.0,17.3074]
["bitfinex","ETHUSD",1759205404643,0.2485,4206.1,4206.0,17.3074]
["bitfinex","ETHUSD",1759205404944,3.08969934,4206.1,4206.0,17.3074]
["bitfinex","ETHUSD",1759205407333,7.22516691,4206.1,4206.0,2.8074]
["bitfinex","ETHUSD",1759205408548,7.22516691,4206.1,4206.0,0.1184]
["bitfinex","ETHUSD",1759205409453,3.0,4206.0,4205.8,2.689]
["bitfinex","ETHUSD",1759205409642,9.04903743,4205.9,4205.8,2.689]
["bitfinex","ETHUSD",1759205409841,2.37766893,4205.8,4205.7,2.8074]
["bitfinex","ETHUSD",1759205410054,2.62606893,4205.8,4205.7,0.1184]
["bitfinex","ETHUSD",1759205410927,2.62606893,4205.8,4205.7,3.6448]
["bitfinex","ETHUSD",1759205411333,6.60182406,4205.9,4205.7,3.6448]
["bitfinex","ETHUSD",1759205411541,2.37766893,4205.8,4205.7,3.6448]
["bitfinex","ETHUSD",1759205412450,2.37766893,4205.8,4205.7,6.3338]
["bitfinex","ETHUSD",1759205412749,2.62606893,4205.8,4205.7,6.3338]
["bitfinex","ETHUSD",1759205416330,2.62606893,4205.8,4205.7,20.8338]
["bitfinex","ETHUSD",1759205416767,3.34133473,4205.8,4205.7,20.8338]
["bitfinex","ETHUSD",1759205419673,6.34133473,4205.8,4205.7,6.3338]
["bitfinex","ETHUSD",1759205419971,6.34133473,4205.8,4205.7,20.8338]
["bitfinex","ETHUSD",1759205421269,6.34133473,4205.8,4205.7,18.1448]
["bitfinex","ETHUSD",1759205421780,5.37772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205421965,5.49612546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205422162,6.18722546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205422676,6.28261083,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205422990,8.41863279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205423663,11.10763279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205424487,8.41863279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205424796,11.10763279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205427593,8.41863279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205427894,11.10763279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205428970,10.65463279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205429695,7.96563279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205429897,10.65463279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205430389,11.10763279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205430785,10.29813279,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205430991,5.47311083,4205.7,4205.6,0.4411]
["bitfinex","ETHUSD",1759205431196,5.47311083,4205.7,4205.6,0.8089]
["bitfinex","ETHUSD",1759205431197,2.47311083,4205.7,4205.6,0.8089]
["bitfinex","ETHUSD",1759205431372,2.47311083,4205.7,4205.6,15.3089]
["bitfinex","ETHUSD",1759205432696,2.47311083,4205.7,4205.6,14.502]
["bitfinex","ETHUSD",1759205433077,2.71121083,4205.7,4205.6,14.502]
["bitfinex","ETHUSD",1759205433276,2.71121083,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205433501,3.16421083,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205433704,7.67048947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205435006,7.21748947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205437474,7.67048947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205438305,7.21748947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205438601,7.67048947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205438906,7.21748947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205439889,6.97938947,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205441594,5.16311083,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205441799,5.16311083,4205.7,4205.6,0.6777]
["bitfinex","ETHUSD",1759205442315,5.06772546,4205.7,4205.6,0.6777]
["bitfinex","ETHUSD",1759205442515,5.06772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205442707,5.06772546,4205.7,4205.6,0.6777]
["bitfinex","ETHUSD",1759205443421,5.06772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1759205443991,5.06772546,4205.7,4205.6,0.2332]
["bitfinex","ETHUSD",1759205444907,5.06772546,4205.7,4205.6,0.6777]
["bitfinex","ETHUSD",1759205445417,2.37772546,4205.7,4205.6,0.6777]
["bitfinex","ETHUSD",1759205451609,2.37772546,4205.7,4205.6,0.7961]
["bitfinex","ETHUSD",1759205454631,2.37867292,4205.8,4205.6,0.7961]
["bitfinex","ETHUSD",1759205454812,2.37867292,4205.8,4205.7,0.6757]
["bitfinex","ETHUSD",1759205455600,2.37867292,4205.8,4205.7,4.2021]
["bitfinex","ETHUSD",1759205459342,0.001,4205.8,4205.7,4.2021]
["bitfinex","ETHUSD",1759205459510,0.001,4205.8,4205.7,4.63435]
["bitfinex","ETHUSD",1759205460108,0.001,4205.8,4205.7,19.13435]
["bitfinex","ETHUSD",1759205461322,0.001,4205.8,4205.7,18.45865]
["bitfinex","ETHUSD",1759205461539,0.001,4205.8,4205.7,20.7164]
["bitfinex","ETHUSD",1759205462041,0.001,4205.8,4205.7,21.3921]
["bitfinex","ETHUSD",1759205464744,0.001,4205.8,4205.7,18.7021]
["bitfinex","ETHUSD",1759205465041,0.001,4205.8,4205.7,21.3921]
["bitfinex","ETHUSD",1759205472329,0.001,4205.8,4205.7,17.8657]
["bitfinex","ETHUSD",1759205472530,0.001,4205.8,4205.7,22.04203546]
["bitfinex","ETHUSD",1759205472877,0.001,4205.8,4205.7,19.66431]
["bitfinex","ETHUSD",1759205473030,0.001,4205.8,4205.7,22.04203546]
["bitfinex","ETHUSD",1759205473670,0.001,4205.8,4205.7,19.66431]
["bitfinex","ETHUSD",1759205476171,0.001,4205.8,4205.7,22.04203546]
["bitfinex","ETHUSD",1759205477157,0.001,4205.8,4205.7,22.16043546]
["bitfinex","ETHUSD",1759205488391,0.001,4206.1,4205.9,2.3776124]
["bitfinex","ETHUSD",1759205488584,0.001,4206.1,4206.0,4.95358116]
["bitfinex","ETHUSD",1759205488887,0.001,4206.1,4206.0,5.17918116]
["bitfinex","ETHUSD",1759205489289,0.001,4206.1,4206.0,7.55673703]
["bitfinex","ETHUSD",1759205489491,0.2283,4206.1,4206.0,7.33113703]
["bitfinex","ETHUSD",1759205490686,0.001,4206.1,4206.0,7.33113703]
["bitfinex","ETHUSD",1759205491992,0.001,4206.1,4206.0,22.05673703]
["bitfinex","ETHUSD",1759205492490,0.001,4206.1,4206.0,25.58213703]
["bitfinex","ETHUSD",1759205492690,0.001,4206.1,4206.0,25.35653703]
["bitfinex","ETHUSD",1759205492989,0.001,4206.1,4206.0,26.03583703]
["bitfinex","ETHUSD",1759205493386,0.001,4206.1,4206.0,25.35653703]
["bitfinex","ETHUSD",1759205493592,0.001,4206.1,4206.0,26.03583703]
["bitfinex","ETHUSD",1759205498196,0.001,4206.1,4206.0,26.82783703]
["bitfinex","ETHUSD",1759205502599,0.001,4206.1,4206.0,27.39400516]
["bitfinex","ETHUSD",1759205507820,0.001,4206.6,4206.5,3.16927326]
["bitfinex","ETHUSD",1759205507983,0.001,4206.6,4206.5,9.93733558]
["bitfinex","ETHUSD",1759205508170,0.001,4206.6,4206.5,10.75573558]
["bitfinex","ETHUSD",1759205508375,0.001,4206.6,4206.5,25.25573558]
["bitfinex","ETHUSD",1759205508597,0.001,4206.6,4206.5,25.35104164]
["bitfinex","ETHUSD",1759205509606,0.001,4206.6,4206.5,28.35104164]
["bitfinex","ETHUSD",1759205514340,0.2387,4207.4,4207.2,3.16887773]
["bitfinex","ETHUSD",1759205514634,0.2387,4207.4,4207.3,5.85882123]
["bitfinex","ETHUSD",1759205514799,0.2387,4207.4,4207.3,9.49762123]
["bitfinex","ETHUSD",1759205518438,0.6922,4207.4,4207.3,9.49762123]
["bitfinex","ETHUSD",1759205519045,0.6922,4207.4,4207.3,9.49662123]
["bitfinex","ETHUSD",1759205519232,0.6922,4207.4,4207.3,11.43732113]
["bitfinex","ETHUSD",1759205523539,0.6922,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205523839,0.6922,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205525062,0.6922,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205525358,3.06896474,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205526265,8.95704703,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205526563,10.09041942,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205528819,4.20233713,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205531119,4.20233713,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205531327,4.20233713,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205535340,3.06896474,4207.4,4207.3,6.3278]
["bitfinex","ETHUSD",1759205535757,3.06896474,4207.4,4207.3,2.8074]
["bitfinex","ETHUSD",1759205537072,3.06896474,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1759205538640,0.2387,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1759205539162,2.61546474,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1759205539456,3.06696474,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1759205541674,3.06696474,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205542177,0.6902,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205542365,0.2387,4207.4,4207.3,3.6388]
["bitfinex","ETHUSD",1759205543584,0.001,4207.4,4207.3,4.3195]
["bitfinex","ETHUSD",1759205546160,0.001,4207.4,4207.3,18.8195]
["bitfinex","ETHUSD",1759205546973,0.001,4207.4,4207.3,15.2991]
["bitfinex","ETHUSD",1759205549489,0.001,4207.4,4207.3,17.33580287]
["bitfinex","ETHUSD",1759205549690,0.001,4207.4,4207.3,19.7126241]
["bitfinex","ETHUSD",1759205550481,0.001,4207.4,4207.3,16.65510287]
["bitfinex","ETHUSD",1759205550792,0.001,4207.4,4207.3,17.33580287]
["bitfinex","ETHUSD",1759205551495,0.001,4207.4,4207.3,19.7126241]
["bitfinex","ETHUSD",1759205552091,0.001,4207.4,4207.3,17.33580287]
["bitfinex","ETHUSD",1759205552389,0.001,4207.4,4207.3,19.7126241]
["bitfinex","ETHUSD",1759205557414,0.001,4207.4,4207.3,20.5046241]
["bitfinex","ETHUSD",1759205563111,0.001,4207.4,4207.3,20.59992584]
["bitfinex","ETHUSD",1759205565414,0.001,4207.8,4207.5,2.37670825]
["bitfinex","ETHUSD",1759205565615,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1759205565912,0.2352,4207.8,4207.7,2.49499528]
["bitfinex","ETHUSD",1759205566213,0.2352,4207.8,4207.7,16.99499528]
["bitfinex","ETHUSD",1759205567812,0.001,4207.8,4207.7,16.99499528]
["bitfinex","ETHUSD",1759205571123,0.001,4207.8,4207.7,17.22879528]
["bitfinex","ETHUSD",1759205571326,0.001,4207.8,4207.7,22.78489815]
["bitfinex","ETHUSD",1759205571828,0.001,4207.8,4207.7,23.22249815]
["bitfinex","ETHUSD",1759205576002,0.001,4207.8,4207.7,20.49509815]
["bitfinex","ETHUSD",1759205576730,0.001,4207.8,4207.7,20.05749815]
["bitfinex","ETHUSD",1759205577632,0.001,4207.8,4207.7,20.49509815]
["bitfinex","ETHUSD",1759205577926,0.001,4207.8,4207.7,20.05749815]
["bitfinex","ETHUSD",1759205579735,0.001,4207.8,4207.7,19.82369815]
["bitfinex","ETHUSD",1759205579941,0.001,4207.8,4207.7,19.03169815]
["bitfinex","ETHUSD",1759205580142,0.2352,4207.8,4207.7,19.03169815]
["bitfinex","ETHUSD",1759205580937,0.001,4207.8,4207.7,19.03169815]
["bitfinex","ETHUSD",1759205582848,0.2352,4207.8,4207.7,21.72169815]
["bitfinex","ETHUSD",1759205583218,0.2352,4207.8,4207.7,17.3074]
["bitfinex","ETHUSD",1759205583627,0.2352,4207.8,4207.7,19.68399528]
["bitfinex","ETHUSD",1759205586044,0.001,4207.8,4207.7,19.68399528]
["bitfinex","ETHUSD",1759205586249,0.2352,4207.8,4207.7,19.68399528]
["bitfinex","ETHUSD",1759205587120,0.2352,4207.8,4207.7,17.3074]
["bitfinex","ETHUSD",1759205587720,0.6672,4207.8,4207.7,17.3074]
["bitfinex","ETHUSD",1759205587926,0.6672,4207.8,4207.7,19.68399528]
["bitfinex","ETHUSD",1759205588125,0.6672,4207.8,4207.7,17.3074]
["bitfinex","ETHUSD",1759205588427,0.2352,4207.8,4207.7,17.3074]
["bitfinex","ETHUSD",1759205590331,0.6934,4207.8,4207.7,14.6184]
["bitfinex","ETHUSD",1759205590557,3.0699388,4207.8,4207.7,3.6378]
["bitfinex","ETHUSD",1759205590754,7.60747177,4207.8,4207.7,0.1184]
["bitfinex","ETHUSD",1759205590931,7.60747177,4207.8,4207.3,0.002]
["bitfinex","ETHUSD",1759205590932,2.37676474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759205591472,3.0,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205592071,6.06720825,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205592263,7.75813283,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205592557,7.87653283,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205593773,6.18560825,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205600382,12.0718909,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205609293,11.6136909,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205610461,12.0597909,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205612514,11.6311909,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205612703,13.72967031,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205616806,13.30107031,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759205617889,2.37699072,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759205618082,16.83955602,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759205618295,22.73860284,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759205618820,22.74217888,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759205619116,22.83754015,4207.0,4206.9,0.002]
["bitfinex","ETHUSD",1759205628433,2.37716024,4206.7,4206.2,0.234]
["bitfinex","ETHUSD",1759205628639,14.07184289,4206.7,4206.2,0.234]
["bitfinex","ETHUSD",1759205628818,16.04117012,4206.7,4206.4,0.002]
["bitfinex","ETHUSD",1759205629611,16.13653139,4206.7,4206.4,0.002]
["bitfinex","ETHUSD",1759205632943,5.37725327,4206.6,4206.2,0.002]
["bitfinex","ETHUSD",1759205633127,2.3773863,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759205633331,2.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205633529,15.59873882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205633741,15.83923882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205634146,15.95963882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205634840,16.41903882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205636746,15.95963882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205644727,16.41903882,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759205648349,2.377782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759205648551,2.37789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205648859,8.18629508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205649035,8.42029508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205649237,8.78722197,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205650860,8.90901438,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205652567,8.90901438,4205.4,4205.3,0.695]
["bitfinex","ETHUSD",1759205655563,8.90901438,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205656770,8.90901438,4205.4,4205.3,0.2306]
["bitfinex","ETHUSD",1759205659071,8.90901438,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205660344,15.84525005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205660745,15.84525005,4205.4,4205.3,0.2306]
["bitfinex","ETHUSD",1759205662873,15.84525005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205664388,15.84525005,4205.4,4205.3,0.2306]
["bitfinex","ETHUSD",1759205664705,15.84525005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205666090,15.84525005,4205.4,4205.3,0.2306]
["bitfinex","ETHUSD",1759205669259,15.84525005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205669784,15.84525005,4205.4,4205.3,0.459]
["bitfinex","ETHUSD",1759205669993,15.84525005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205674897,16.09325005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205675391,13.40325005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205675596,16.09425005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205676411,13.40325005,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205676614,5.61189508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205676790,5.37789508,4205.4,4205.3,0.6876]
["bitfinex","ETHUSD",1759205680209,5.37789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205680423,5.37889508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205680915,8.07089508,4205.4,4205.3,0.2333]
["bitfinex","ETHUSD",1759205684382,8.07089508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205686719,8.07089508,4205.4,4205.3,0.1204]
["bitfinex","ETHUSD",1759205690995,9.00595064,4205.4,4205.3,0.1204]
["bitfinex","ETHUSD",1759205691203,9.47665064,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205691536,10.19204265,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205692215,9.72134265,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205692943,10.19204265,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205695843,9.72134265,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205696001,10.19204265,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205705614,10.1956199,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205707018,9.7249199,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759205710768,2.37800818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759205710952,8.06900818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759205711147,8.74680818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759205711555,8.84578725,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759205712373,13.10641351,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205712676,15.79941351,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205712855,16.24111351,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205713051,16.71701351,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205714377,16.27531351,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205714673,17.85930561,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205715062,17.62320561,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205715269,7.20196994,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205715448,9.89496994,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205716256,7.20196994,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205716465,2.61797784,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205716669,5.31097784,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205716862,8.31097784,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205722296,14.20489557,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205725602,3.0,4204.9,4204.8,0.69200001]
["bitfinex","ETHUSD",1759205725804,3.0,4204.9,4204.8,1.24575836]
["bitfinex","ETHUSD",1759205729313,3.0,4204.9,4204.8,4.76515836]
["bitfinex","ETHUSD",1759205729810,3.0,4204.9,4204.8,19.26515836]
["bitfinex","ETHUSD",1759205731708,3.001,4204.9,4204.8,19.26515836]
["bitfinex","ETHUSD",1759205732690,3.001,4204.9,4204.8,4.76515836]
["bitfinex","ETHUSD",1759205733179,3.001,4204.9,4204.8,19.26515836]
["bitfinex","ETHUSD",1759205736127,5.37917784,4204.9,4204.8,4.76515836]
["bitfinex","ETHUSD",1759205736335,3.001,4204.9,4204.8,4.76515836]
["bitfinex","ETHUSD",1759205736545,3.001,4204.9,4204.8,7.45815836]
["bitfinex","ETHUSD",1759205736745,3.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205736947,0.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205737127,0.001,4204.9,4204.8,24.33639275]
["bitfinex","ETHUSD",1759205737328,0.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205745719,0.001,4204.9,4204.8,24.33639275]
["bitfinex","ETHUSD",1759205746249,0.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205746956,0.001,4204.9,4204.8,24.33639275]
["bitfinex","ETHUSD",1759205747660,0.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205748552,0.001,4204.9,4204.8,24.33639275]
["bitfinex","ETHUSD",1759205748759,0.001,4204.9,4204.8,21.95815836]
["bitfinex","ETHUSD",1759205748933,0.001,4204.9,4204.8,21.26615836]
["bitfinex","ETHUSD",1759205749623,0.001,4204.9,4204.8,21.95795836]
["bitfinex","ETHUSD",1759205750848,0.001,4204.9,4204.8,24.33619275]
["bitfinex","ETHUSD",1759205756847,0.001,4204.9,4204.8,21.95795836]
["bitfinex","ETHUSD",1759205757379,0.001,4204.9,4204.8,24.33619275]
["bitfinex","ETHUSD",1759205757877,0.001,4204.9,4204.8,21.95795836]
["bitfinex","ETHUSD",1759205758084,0.001,4204.9,4204.8,18.13780001]
["bitfinex","ETHUSD",1759205758285,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205760775,0.001,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205761587,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205762058,0.6987,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205762859,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205763085,0.001,4204.9,4204.8,21.07450001]
["bitfinex","ETHUSD",1759205763480,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205763675,0.001,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205763875,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205764678,0.2443,4204.9,4204.8,18.13780001]
["bitfinex","ETHUSD",1759205764987,0.6987,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205765191,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205765395,0.001,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205765772,0.2443,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205773203,2.62247784,4204.9,4204.8,20.82880001]
["bitfinex","ETHUSD",1759205773603,7.50105857,4204.9,4204.8,3.63780001]
["bitfinex","ETHUSD",1759205773804,6.18457784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205774006,6.9001166,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205774577,9.5911166,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205784197,16.5304418,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1759205785199,0.12093907,4206.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1759205785399,0.001,4206.7,4205.2,3.17000818]
["bitfinex","ETHUSD",1759205785609,0.001,4206.7,4206.1,16.87749934]
["bitfinex","ETHUSD",1759205785931,0.001,4206.7,4206.2,2.37744282]
["bitfinex","ETHUSD",1759205786244,0.001,4206.7,4206.2,3.86485129]
["bitfinex","ETHUSD",1759205786609,0.001,4206.7,4206.2,4.63307687]
["bitfinex","ETHUSD",1759205786928,0.001,4206.7,4206.2,5.48644825]
["bitfinex","ETHUSD",1759205787098,0.001,4206.7,4206.2,3.10900543]
["bitfinex","ETHUSD",1759205787527,0.001,4206.7,4206.2,5.48644825]
["bitfinex","ETHUSD",1759205789227,0.001,4206.7,4206.2,3.08914282]
["bitfinex","ETHUSD",1759205789424,0.001,4206.7,4206.2,17.61291724]
["bitfinex","ETHUSD",1759205789633,0.001,4206.7,4206.2,17.58914282]
["bitfinex","ETHUSD",1759205790429,0.001,4206.7,4206.2,15.2117]
["bitfinex","ETHUSD",1759205795397,0.001,4206.7,4206.2,15.3301]
["bitfinex","ETHUSD",1759205795598,0.001,4206.7,4206.2,17.14674331]
["bitfinex","ETHUSD",1759205796130,0.001,4206.7,4206.2,17.37804331]
["bitfinex","ETHUSD",1759205797237,0.001,4206.7,4206.2,19.75548613]
["bitfinex","ETHUSD",1759205797738,0.001,4206.7,4206.2,23.27488613]
["bitfinex","ETHUSD",1759205798037,0.001,4206.7,4206.2,20.89744331]
["bitfinex","ETHUSD",1759205799233,0.001,4206.7,4206.2,23.27488613]
["bitfinex","ETHUSD",1759205801838,0.001,4206.7,4206.2,20.89744331]
["bitfinex","ETHUSD",1759205802342,0.001,4206.7,4206.2,23.27488613]
["bitfinex","ETHUSD",1759205803308,0.001,4206.7,4206.2,23.04358613]
["bitfinex","ETHUSD",1759205803706,0.001,4206.7,4206.2,20.66614331]
["bitfinex","ETHUSD",1759205804645,0.001,4206.7,4206.2,23.04358613]
["bitfinex","ETHUSD",1759205805150,0.001,4206.7,4206.2,20.66614331]
["bitfinex","ETHUSD",1759205805513,0.001,4206.7,4206.2,23.04358613]
["bitfinex","ETHUSD",1759205811044,0.001,4206.7,4206.2,19.95444331]
["bitfinex","ETHUSD",1759205811292,0.2418,4206.5,4206.2,19.95444331]
["bitfinex","ETHUSD",1759205811648,0.2418,4206.5,4206.2,20.19204331]
["bitfinex","ETHUSD",1759205811876,0.2418,4206.5,4206.2,20.62924331]
["bitfinex","ETHUSD",1759205812254,0.2418,4206.5,4206.2,23.00668613]
["bitfinex","ETHUSD",1759205814175,0.2418,4206.5,4206.2,20.62924331]
["bitfinex","ETHUSD",1759205814686,0.2418,4206.5,4206.2,19.95444331]
["bitfinex","ETHUSD",1759205815409,0.2418,4206.5,4206.2,20.19204331]
["bitfinex","ETHUSD",1759205815812,0.2418,4206.5,4206.2,22.56948613]
["bitfinex","ETHUSD",1759205816111,0.2418,4206.5,4206.2,20.62924331]
["bitfinex","ETHUSD",1759205816407,0.2428,4206.7,4206.2,18.1378]
["bitfinex","ETHUSD",1759205816721,0.7091,4206.3,4206.2,20.8648]
["bitfinex","ETHUSD",1759205816874,0.2428,4206.3,4206.2,20.8648]
["bitfinex","ETHUSD",1759205817079,0.7091,4206.3,4206.2,20.8648]
["bitfinex","ETHUSD",1759205819297,0.2428,4206.3,4206.2,20.8648]
["bitfinex","ETHUSD",1759205819833,3.0864863,4206.3,4206.2,3.6378]
["bitfinex","ETHUSD",1759205820132,4.08906745,4206.3,4206.2,3.6378]
["bitfinex","ETHUSD",1759205820428,4.08906745,4206.3,4206.2,0.1184]
["bitfinex","ETHUSD",1759205829298,2.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205829503,9.31676802,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205829705,11.88972385,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205832668,4.24019865,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205832954,7.20079865,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205833150,5.33804282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205833523,2.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759205833732,2.37744282,4206.2,4206.1,0.8158]
["bitfinex","ETHUSD",1759205837539,2.37839772,4206.3,4206.1,0.8158]
["bitfinex","ETHUSD",1759205837740,0.001,4206.3,4206.2,0.6895]
["bitfinex","ETHUSD",1759205837947,2.3783863,4206.3,4206.2,15.1895]
["bitfinex","ETHUSD",1759205838742,0.001,4206.3,4206.2,15.1895]
["bitfinex","ETHUSD",1759205839367,0.001,4206.3,4206.2,18.7089]
["bitfinex","ETHUSD",1759205839558,0.001,4206.3,4206.2,20.23989]
["bitfinex","ETHUSD",1759205840442,0.001,4206.3,4206.2,22.61733282]
["bitfinex","ETHUSD",1759205840966,0.001,4206.3,4206.2,22.73573282]
["bitfinex","ETHUSD",1759205845102,0.001,4206.3,4206.2,23.52773282]
["bitfinex","ETHUSD",1759205845390,0.001,4206.3,4206.2,23.40933282]
["bitfinex","ETHUSD",1759205848292,0.001,4206.7,4206.4,3.5184]
["bitfinex","ETHUSD",1759205848588,0.001,4206.7,4206.5,8.63570543]
["bitfinex","ETHUSD",1759205848813,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1759205848993,0.001,4206.7,4206.6,17.11331675]
["bitfinex","ETHUSD",1759205849405,0.001,4206.7,4206.6,17.56671675]
["bitfinex","ETHUSD",1759205850788,0.001,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1759205850989,0.001,4206.7,4206.6,16.04648573]
["bitfinex","ETHUSD",1759205852267,0.001,4206.7,4206.6,18.42370248]
["bitfinex","ETHUSD",1759205853392,0.2442,4206.7,4206.6,16.04648573]
["bitfinex","ETHUSD",1759205853705,0.001,4206.7,4206.6,18.42370248]
["bitfinex","ETHUSD",1759205854093,0.001,4206.7,4206.6,21.94210248]
["bitfinex","ETHUSD",1759205854907,0.001,4206.7,4206.6,19.56488573]
["bitfinex","ETHUSD",1759205855273,0.001,4206.7,4206.6,19.68328573]
["bitfinex","ETHUSD",1759205855778,0.001,4206.7,4206.6,22.06050248]
["bitfinex","ETHUSD",1759205858508,0.001,4206.7,4206.6,22.75000248]
["bitfinex","ETHUSD",1759205861903,0.001,4206.7,4206.6,24.77650248]
["bitfinex","ETHUSD",1759205863503,0.001,4206.7,4206.6,25.01190248]
["bitfinex","ETHUSD",1759205865621,0.001,4206.7,4206.6,25.67980248]
["bitfinex","ETHUSD",1759205868702,0.001,4206.7,4206.6,25.23790248]
["bitfinex","ETHUSD",1759205869419,0.001,4206.7,4206.6,25.01190248]
["bitfinex","ETHUSD",1759205874018,0.001,4206.7,4206.6,22.63468573]
["bitfinex","ETHUSD",1759205874246,0.2364,4206.7,4206.6,21.0882]
["bitfinex","ETHUSD",1759205874752,0.2364,4206.7,4206.6,23.46541675]
["bitfinex","ETHUSD",1759205875531,0.001,4206.7,4206.6,23.46541675]
["bitfinex","ETHUSD",1759205875841,0.2364,4206.7,4206.6,23.46541675]
["bitfinex","ETHUSD",1759205876448,0.2364,4206.7,4206.6,21.0882]
["bitfinex","ETHUSD",1759205878147,8.93532599,4206.7,4206.4,3.5184]
["bitfinex","ETHUSD",1759205878346,2.37732978,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205878548,8.2627767,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205878751,8.9344767,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205878940,9.02983728,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205880419,12.02983728,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205880725,13.83140637,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759205884025,2.37744282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205884523,6.04914282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205888357,6.14452388,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205888534,10.7498165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205890258,7.3651165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205890455,10.0781165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205893556,10.3185165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205894560,10.0781165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205894767,10.7783165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205897361,10.7644165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205901594,10.0781165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205901745,10.3058165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205902251,10.3068165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205904285,7.3661165,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205904582,14.0702708,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205904781,14.7438708,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205906386,15.79244364,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205909170,15.11884364,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205909370,15.34654364,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205909689,17.17536663,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205910894,17.96736663,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205911091,7.30264687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205911296,5.47382388,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205911495,8.18482388,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205911898,5.47382388,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205912105,8.18682388,4206.2,4206.1,0.68600001]
["bitfinex","ETHUSD",1759205912799,8.18682388,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205913100,9.94848687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205913504,9.94848687,4206.2,4206.1,0.24940001]
["bitfinex","ETHUSD",1759205914396,9.94848687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205915771,10.17618687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205916785,10.62208687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205919211,7.62208687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205920311,11.41408687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205922686,8.02748687,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205922887,7.23548687,4206.2,4206.1,0.46180001]
["bitfinex","ETHUSD",1759205923215,8.18582388,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205923385,8.09044282,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205926117,5.37844282,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205926421,8.09044282,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205927401,15.02446258,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205927700,16.76464747,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205928414,16.76464747,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205930639,16.76464747,4206.2,4206.1,0.23270001]
["bitfinex","ETHUSD",1759205933600,14.05264747,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205933807,5.37844282,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205934006,0.001,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205937338,0.001,4206.2,4206.1,4.21290001]
["bitfinex","ETHUSD",1759205939738,0.001,4206.2,4206.1,18.71290001]
["bitfinex","ETHUSD",1759205940047,2.37844282,4206.2,4206.1,18.25110001]
["bitfinex","ETHUSD",1759205940217,5.37844282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205940422,5.61324282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205941134,5.37844282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205941511,5.61324282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205941741,6.07574282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205941910,2.37844282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205942111,2.37844282,4206.2,4206.1,4.21290001]
["bitfinex","ETHUSD",1759205942423,8.09044282,4206.2,4206.1,4.21290001]
["bitfinex","ETHUSD",1759205943134,8.09044282,4206.2,4206.1,0.69450001]
["bitfinex","ETHUSD",1759205943443,5.713,4206.2,4206.1,0.23270001]
["bitfinex","ETHUSD",1759205943628,3.001,4206.2,4206.1,1.11599001]
["bitfinex","ETHUSD",1759205943954,0.001,4206.2,4206.1,4.63439001]
["bitfinex","ETHUSD",1759205944125,0.001,4206.2,4206.1,4.75279001]
["bitfinex","ETHUSD",1759205944313,0.001,4206.2,4206.1,21.63028935]
["bitfinex","ETHUSD",1759205945537,0.001,4206.2,4206.1,19.25279001]
["bitfinex","ETHUSD",1759205946321,0.001,4206.2,4206.1,18.83130001]
["bitfinex","ETHUSD",1759205949256,0.001,4206.2,4206.1,4.33130001]
["bitfinex","ETHUSD",1759205949858,0.001,4206.2,4206.1,18.83130001]
["bitfinex","ETHUSD",1759205950424,0.001,4206.2,4206.1,21.54230001]
["bitfinex","ETHUSD",1759205955672,0.001,4206.2,4206.1,23.91979935]
["bitfinex","ETHUSD",1759205956041,0.001,4206.2,4206.1,26.31710478]
["bitfinex","ETHUSD",1759205962792,0.001,4206.2,4206.1,20.53410544]
["bitfinex","ETHUSD",1759205963007,0.7144,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205963469,0.2486,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205965566,3.09184282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205966190,2.62604282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205966881,3.09184282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205967193,0.7144,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205968194,3.09184282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205971469,2.62604282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205972378,2.37844282,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205972903,2.37844282,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759205980588,0.001,4206.2,4206.1,6.346055]
["bitfinex","ETHUSD",1759205980782,0.001,4206.2,4206.1,3.75330001]
["bitfinex","ETHUSD",1759205980989,0.001,4206.2,4206.1,18.01840001]
["bitfinex","ETHUSD",1759205981199,0.001,4206.2,4206.1,20.73140001]
["bitfinex","ETHUSD",1759205981682,0.001,4206.2,4206.1,20.96630001]
["bitfinex","ETHUSD",1759205982116,0.001,4206.2,4206.1,23.52203001]
["bitfinex","ETHUSD",1759205985588,0.001,4206.2,4206.1,3.51840001]
["bitfinex","ETHUSD",1759205985821,0.6744,4206.2,4206.1,6.23040001]
["bitfinex","ETHUSD",1759205986634,0.6744,4206.2,4206.1,2.71200001]
["bitfinex","ETHUSD",1759205987210,0.2264,4206.2,4206.1,2.71200001]
["bitfinex","ETHUSD",1759205987928,3.35702157,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205988142,6.05184282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759205994437,8.76384282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206000119,14.65104279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206000315,14.76944279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206000516,16.48412357,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206006365,7.2115236,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206006543,14.09504279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206006870,13.97664279,4206.2,4206.1,0.69380001]
["bitfinex","ETHUSD",1759206007868,13.97664279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206009046,14.65004279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206009447,14.20204279,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206009871,15.90556357,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206010864,15.68016357,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206011767,15.92086357,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206013142,15.68016357,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206016065,7.0819636,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206016271,13.97864279,4206.2,4206.1,0.68220001]
["bitfinex","ETHUSD",1759206016841,14.09704279,4206.2,4206.1,0.68220001]
["bitfinex","ETHUSD",1759206017043,5.37844282,4206.2,4206.1,0.68220001]
["bitfinex","ETHUSD",1759206017237,0.001,4206.2,4206.1,0.80060001]
["bitfinex","ETHUSD",1759206017660,0.001,4206.2,4206.1,15.30060001]
["bitfinex","ETHUSD",1759206017861,0.001,4206.2,4206.1,17.42046643]
["bitfinex","ETHUSD",1759206020377,0.001,4206.2,4206.1,20.93886643]
["bitfinex","ETHUSD",1759206033681,0.001,4206.2,4206.1,23.64886643]
["bitfinex","ETHUSD",1759206033998,0.001,4206.2,4206.1,26.02636577]
["bitfinex","ETHUSD",1759206035992,0.001,4206.2,4206.1,23.64886643]
["bitfinex","ETHUSD",1759206038100,0.001,4206.2,4206.1,22.96666643]
["bitfinex","ETHUSD",1759206038308,0.001,4206.2,4206.1,23.64886643]
["bitfinex","ETHUSD",1759206040678,0.001,4206.2,4206.1,26.02636577]
["bitfinex","ETHUSD",1759206041095,0.001,4206.2,4206.1,25.34416577]
["bitfinex","ETHUSD",1759206041289,0.001,4206.2,4206.1,26.03156577]
["bitfinex","ETHUSD",1759206042612,0.001,4206.2,4206.1,26.02956577]
["bitfinex","ETHUSD",1759206043785,0.001,4206.2,4206.1,23.40426643]
["bitfinex","ETHUSD",1759206043986,0.2415,4206.2,4206.1,5.75666643]
["bitfinex","ETHUSD",1759206044223,0.2415,4206.2,4206.1,8.46466643]
["bitfinex","ETHUSD",1759206044414,0.2415,4206.2,4206.1,6.34480001]
["bitfinex","ETHUSD",1759206044708,3.09234282,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206048019,0.001,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206048513,2.61894282,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206048717,3.09234282,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206049100,0.001,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206049517,2.37844282,4206.2,4206.1,3.63680001]
["bitfinex","ETHUSD",1759206049702,0.001,4206.2,4206.1,7.03220001]
["bitfinex","ETHUSD",1759206049901,2.37844282,4206.2,4206.1,7.03220001]
["bitfinex","ETHUSD",1759206050404,2.37844282,4206.2,4206.1,6.34480001]
["bitfinex","ETHUSD",1759206051114,0.001,4206.2,4206.1,7.03220001]
["bitfinex","ETHUSD",1759206052524,2.37844282,4206.2,4206.1,6.34480001]
["bitfinex","ETHUSD",1759206052817,0.001,4206.2,4206.1,7.03220001]
["bitfinex","ETHUSD",1759206053393,0.001,4206.2,4206.1,6.59260001]
["bitfinex","ETHUSD",1759206053719,0.001,4206.2,4206.1,20.84480001]
["bitfinex","ETHUSD",1759206054298,0.001,4206.2,4206.1,23.54244001]
["bitfinex","ETHUSD",1759206054503,0.001,4206.2,4206.1,23.66084001]
["bitfinex","ETHUSD",1759206055004,0.001,4206.2,4206.1,26.03833935]
["bitfinex","ETHUSD",1759206055610,0.001,4206.2,4206.1,26.13366903]
["bitfinex","ETHUSD",1759206059043,0.001,4206.7,4206.3,3.5174]
["bitfinex","ETHUSD",1759206059339,0.001,4206.7,4206.4,4.52315116]
["bitfinex","ETHUSD",1759206059647,0.001,4206.7,4206.6,0.1184]
["bitfinex","ETHUSD",1759206059854,0.001,4206.7,4206.6,5.20261675]
["bitfinex","ETHUSD",1759206060015,0.001,4206.7,4206.6,5.45041675]
["bitfinex","ETHUSD",1759206060216,0.001,4206.7,4206.6,5.89001675]
["bitfinex","ETHUSD",1759206060427,0.001,4206.7,4206.6,7.25000523]
["bitfinex","ETHUSD",1759206060839,0.001,4206.7,4206.6,4.87278848]
["bitfinex","ETHUSD",1759206061436,0.001,4206.7,4206.6,7.25000523]
["bitfinex","ETHUSD",1759206061940,0.001,4206.7,4206.6,4.18538848]
["bitfinex","ETHUSD",1759206061941,0.2415,4206.7,4206.6,4.18538848]
["bitfinex","ETHUSD",1759206062144,0.2415,4206.7,4206.6,18.68538848]
["bitfinex","ETHUSD",1759206062318,0.001,4206.7,4206.6,18.68538848]
["bitfinex","ETHUSD",1759206064963,0.001,4206.7,4206.6,25.26740523]
["bitfinex","ETHUSD",1759206067350,0.001,4206.7,4206.6,22.89018848]
["bitfinex","ETHUSD",1759206067554,0.001,4206.7,4206.6,25.26740523]
["bitfinex","ETHUSD",1759206069152,0.001,4206.7,4206.6,26.05940523]
["bitfinex","ETHUSD",1759206071049,0.001,4206.7,4206.6,26.15471152]
["bitfinex","ETHUSD",1759206073261,0.001,4206.7,4206.6,26.15271152]
["bitfinex","ETHUSD",1759206074438,0.001,4207.1,4207.0,3.16899072]
["bitfinex","ETHUSD",1759206074635,0.001,4207.1,4207.0,6.64264224]
["bitfinex","ETHUSD",1759206074843,0.001,4207.1,4207.0,7.44384224]
["bitfinex","ETHUSD",1759206075154,0.001,4207.1,4207.0,7.53914853]
["bitfinex","ETHUSD",1759206076320,0.001,4207.1,4207.0,22.03914853]
["bitfinex","ETHUSD",1759206077954,0.001,4207.1,4207.0,28.43614853]
["bitfinex","ETHUSD",1759206078375,0.001,4207.9,4207.2,0.792]
["bitfinex","ETHUSD",1759206078562,0.001,4207.9,4207.4,3.16876474]
["bitfinex","ETHUSD",1759206078741,0.001,4207.9,4207.8,6.1685388]
["bitfinex","ETHUSD",1759206078942,0.001,4207.9,4207.8,24.8155388]
["bitfinex","ETHUSD",1759206079246,0.001,4207.9,4207.8,25.4914388]
["bitfinex","ETHUSD",1759206079438,0.001,4207.9,4207.8,26.85142728]
["bitfinex","ETHUSD",1759206079643,0.001,4207.9,4207.8,26.94669702]
["bitfinex","ETHUSD",1759206082742,0.001,4207.9,4207.8,25.50669702]
["bitfinex","ETHUSD",1759206084747,0.001,4208.4,4207.8,25.50669702]
["bitfinex","ETHUSD",1759206084947,0.001,4208.8,4208.4,6.67859998]
["bitfinex","ETHUSD",1759206085154,0.001,4208.8,4208.4,10.05245998]
["bitfinex","ETHUSD",1759206085473,0.001,4208.8,4208.4,25.22835998]
["bitfinex","ETHUSD",1759206085677,0.001,4208.8,4208.4,25.47335998]
["bitfinex","ETHUSD",1759206086476,0.001,4208.8,4208.4,22.09145998]
["bitfinex","ETHUSD",1759206086783,0.246,4208.5,4208.4,24.79745998]
["bitfinex","ETHUSD",1759206087949,0.246,4208.5,4208.4,24.91585998]
["bitfinex","ETHUSD",1759206090265,0.001,4208.5,4208.4,22.20985998]
["bitfinex","ETHUSD",1759206090445,0.6909,4208.5,4208.4,24.91485998]
["bitfinex","ETHUSD",1759206091252,0.6909,4208.5,4208.4,21.41785998]
["bitfinex","ETHUSD",1759206091452,0.6909,4208.5,4208.4,23.87785998]
["bitfinex","ETHUSD",1759206093390,0.6909,4208.5,4208.4,24.34253033]
["bitfinex","ETHUSD",1759206094565,0.246,4208.5,4208.4,24.34253033]
["bitfinex","ETHUSD",1759206094796,0.4459,4208.8,4208.6,2.37606595]
["bitfinex","ETHUSD",1759206094961,0.001,4208.8,4208.7,2.704]
["bitfinex","ETHUSD",1759206095163,0.001,4208.8,4208.7,2.8224]
["bitfinex","ETHUSD",1759206095363,0.001,4208.8,4208.7,17.3224]
["bitfinex","ETHUSD",1759206095592,0.4459,4208.8,4208.7,17.3224]
["bitfinex","ETHUSD",1759206096826,0.6909,4208.8,4208.7,14.6184]
["bitfinex","ETHUSD",1759206097001,0.6909,4208.8,4208.7,17.3224]
["bitfinex","ETHUSD",1759206100600,0.6909,4208.8,4208.7,20.5868]
["bitfinex","ETHUSD",1759206101002,0.6909,4208.8,4208.7,17.8828]
["bitfinex","ETHUSD",1759206101176,0.6909,4208.8,4208.7,20.5858]
["bitfinex","ETHUSD",1759206103172,0.001,4208.8,4208.7,22.9618306]
["bitfinex","ETHUSD",1759206103499,0.001,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206103700,0.2311,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206104405,0.001,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206105314,0.001,4208.8,4208.7,22.9608306]
["bitfinex","ETHUSD",1759206106009,0.001,4208.8,4208.7,23.1864306]
["bitfinex","ETHUSD",1759206106303,0.001,4208.8,4208.7,23.6335306]
["bitfinex","ETHUSD",1759206106713,0.001,4208.8,4208.7,23.1864306]
["bitfinex","ETHUSD",1759206106877,0.001,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206108214,0.001,4208.8,4208.7,22.9608306]
["bitfinex","ETHUSD",1759206108513,0.001,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206109184,0.001,4208.8,4208.7,22.9608306]
["bitfinex","ETHUSD",1759206109388,0.001,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206109811,0.001,4208.8,4208.7,17.8828]
["bitfinex","ETHUSD",1759206110112,0.7036,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206112521,3.07957414,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206113700,0.7036,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206114114,3.07957414,4208.8,4208.7,20.5848]
["bitfinex","ETHUSD",1759206114523,3.07957414,4208.8,4208.7,6.0848]
["bitfinex","ETHUSD",1759206114937,4.21306066,4208.8,4208.7,0.1184]
["bitfinex","ETHUSD",1759206115225,4.21306066,4208.8,4208.2,17.7644]
["bitfinex","ETHUSD",1759206115226,4.83708652,4208.8,4208.5,2.702]
["bitfinex","ETHUSD",1759206115388,5.37614351,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206115603,2.37644518,4208.0,4207.9,2.477]
["bitfinex","ETHUSD",1759206115811,3.07904518,4208.0,4207.9,2.477]
["bitfinex","ETHUSD",1759206116022,3.07904518,4208.0,4207.9,2.5954]
["bitfinex","ETHUSD",1759206117099,3.07904518,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759206117725,4.21252698,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759206117927,4.21252698,4208.0,4207.8,0.002]
["bitfinex","ETHUSD",1759206117928,2.37648233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206118131,5.37648233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206118329,6.07908233,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206118635,8.13386055,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206120906,10.83686055,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206121334,16.71631379,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206121516,0.09532536,4208.3,4207.8,0.002]
["bitfinex","ETHUSD",1759206121723,2.37638771,4208.1,4207.8,0.6747]
["bitfinex","ETHUSD",1759206121909,0.001,4208.8,4207.9,0.2256]
["bitfinex","ETHUSD",1759206122234,5.87945324,4208.1,4207.8,2.9316]
["bitfinex","ETHUSD",1759206122439,5.87945324,4208.1,4207.9,14.7256]
["bitfinex","ETHUSD",1759206123915,8.25584989,4208.1,4207.9,14.7256]
["bitfinex","ETHUSD",1759206124239,5.88045324,4208.8,4208.0,3.0728795]
["bitfinex","ETHUSD",1759206124411,5.88045324,4208.8,4208.1,0.6727]
["bitfinex","ETHUSD",1759206124739,5.88045324,4208.8,4208.2,9.02241136]
["bitfinex","ETHUSD",1759206125038,0.001,4208.8,4208.4,2.37619998]
["bitfinex","ETHUSD",1759206125238,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1759206125413,0.001,4208.8,4208.7,5.0860306]
["bitfinex","ETHUSD",1759206125628,0.001,4208.8,4208.7,5.7587306]
["bitfinex","ETHUSD",1759206125916,0.001,4208.8,4208.7,17.8827]
["bitfinex","ETHUSD",1759206126114,0.001,4208.8,4208.7,20.1461976]
["bitfinex","ETHUSD",1759206127018,0.001,4208.8,4208.7,22.5222282]
["bitfinex","ETHUSD",1759206127838,0.001,4208.8,4208.7,20.1461976]
["bitfinex","ETHUSD",1759206128215,0.001,4208.8,4208.7,22.5222282]
["bitfinex","ETHUSD",1759206129330,0.001,4208.8,4208.7,19.7213976]
["bitfinex","ETHUSD",1759206129635,0.001,4208.8,4208.7,20.1588976]
["bitfinex","ETHUSD",1759206130535,0.001,4208.8,4208.7,23.4232976]
["bitfinex","ETHUSD",1759206131141,0.001,4208.8,4208.7,23.5416976]
["bitfinex","ETHUSD",1759206133230,6.32415324,4208.8,4208.7,5.6462976]
["bitfinex","ETHUSD",1759206133543,8.93172738,4208.8,4208.7,6.0908]
["bitfinex","ETHUSD",1759206134548,8.93172738,4208.8,4208.7,3.3828]
["bitfinex","ETHUSD",1759206136054,8.93172738,4208.8,4208.7,3.2644]
["bitfinex","ETHUSD",1759206136252,2.37608705,4208.6,4208.5,3.3848]
["bitfinex","ETHUSD",1759206136755,3.08148705,4208.6,4208.5,3.3848]
["bitfinex","ETHUSD",1759206137533,13.09473173,4208.6,4208.5,0.002]
["bitfinex","ETHUSD",1759206143567,5.49454351,4208.5,4207.8,0.002]
["bitfinex","ETHUSD",1759206143776,11.25593557,4207.9,4207.8,0.002]
["bitfinex","ETHUSD",1759206144067,2.37659528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759206144271,5.08559528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759206144474,5.79099528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759206145031,5.79099528,4207.7,4207.4,0.002]
["bitfinex","ETHUSD",1759206145032,8.79099528,4207.7,4207.4,0.002]
["bitfinex","ETHUSD",1759206145276,2.37693423,4207.1,4206.9,0.002]
["bitfinex","ETHUSD",1759206145455,10.96638747,4207.1,4206.9,0.002]
["bitfinex","ETHUSD",1759206145872,11.67178747,4207.1,4206.9,0.002]
["bitfinex","ETHUSD",1759206146983,14.79036402,4207.1,4206.9,0.002]
["bitfinex","ETHUSD",1759206147658,5.37699072,4207.0,4206.9,1e-08]
["bitfinex","ETHUSD",1759206147859,2.37744282,4206.2,4206.1,0.11840001]
["bitfinex","ETHUSD",1759206148185,2.37744282,4206.2,4206.1,1e-08]
["bitfinex","ETHUSD",1759206148887,2.37744282,4206.2,4206.1,0.70360001]
["bitfinex","ETHUSD",1759206149093,11.25689606,4206.2,4206.1,0.70360001]
["bitfinex","ETHUSD",1759206150256,12.30966946,4206.2,4206.1,0.70360001]
["bitfinex","ETHUSD",1759206150789,3.0,4206.2,4206.1,0.70360001]
["bitfinex","ETHUSD",1759206150987,6.93222664,4207.4,4206.1,0.70360001]
["bitfinex","ETHUSD",1759206151187,2.3769405,4207.1,4206.2,3.446377]
["bitfinex","ETHUSD",1759206151363,2.3769405,4207.1,4206.3,0.7036]
["bitfinex","ETHUSD",1759206151567,2.3769405,4207.1,4206.4,15.2036]
["bitfinex","ETHUSD",1759206151788,2.37699323,4207.0,4206.5,0.7036]
["bitfinex","ETHUSD",1759206151996,2.37693919,4207.1,4206.6,0.7036]
["bitfinex","ETHUSD",1759206152154,2.37699091,4207.0,4206.4,14.5]
["bitfinex","ETHUSD",1759206152484,2.37699091,4207.0,4206.5,0.7036]
["bitfinex","ETHUSD",1759206152786,2.37699091,4207.0,4206.6,0.7036]
["bitfinex","ETHUSD",1759206152969,2.37699091,4207.0,4206.7,0.7036]
["bitfinex","ETHUSD",1759206153193,2.37699091,4207.0,4206.4,16.2218991]
["bitfinex","ETHUSD",1759206153504,2.37699091,4207.0,4206.8,0.7036]
["bitfinex","ETHUSD",1759206153672,6.93222664,4207.2,4206.9,0.7036]
["bitfinex","ETHUSD",1759206153873,2.37699072,4207.0,4206.9,0.7036]
["bitfinex","ETHUSD",1759206154717,2.37699072,4207.0,4206.9,0.2424]
["bitfinex","ETHUSD",1759206157005,2.37699072,4207.0,4206.9,3.5068]
["bitfinex","ETHUSD",1759206157879,6.93222664,4207.2,4206.9,3.5068]
["bitfinex","ETHUSD",1759206158077,9.30914608,4207.2,4206.9,3.968]
["bitfinex","ETHUSD",1759206158280,6.93222664,4207.2,4207.0,0.7036]
["bitfinex","ETHUSD",1759206158492,2.37694855,4207.1,4207.0,3.968]
["bitfinex","ETHUSD",1759206158801,2.37694855,4207.1,4207.0,3.2644]
["bitfinex","ETHUSD",1759206159307,2.37694855,4207.1,4207.0,3.968]
["bitfinex","ETHUSD",1759206159508,2.37694855,4207.1,4207.0,3.2644]
["bitfinex","ETHUSD",1759206160288,2.37694855,4207.1,4207.0,3.4938]
["bitfinex","ETHUSD",1759206160810,2.37694855,4207.1,4207.0,3.3828]
["bitfinex","ETHUSD",1759206161805,4.11664915,4207.1,4207.0,3.3828]
["bitfinex","ETHUSD",1759206163097,4.11664915,4207.1,4207.0,0.1184]
["bitfinex","ETHUSD",1759206163986,7.11664915,4207.1,4207.0,0.1184]
["bitfinex","ETHUSD",1759206165113,8.08694855,4207.1,4207.0,0.1184]
["bitfinex","ETHUSD",1759206166217,8.08693423,4207.1,4207.0,0.8056]
["bitfinex","ETHUSD",1759206166418,0.1184,4207.8,4207.0,4.07]
["bitfinex","ETHUSD",1759206166719,2.37646396,4208.0,4207.4,0.1184]
["bitfinex","ETHUSD",1759206167012,2.37646396,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759206167210,2.37646396,4208.0,4207.9,0.8056]
["bitfinex","ETHUSD",1759206167416,3.0,4208.1,4207.9,0.8056]
["bitfinex","ETHUSD",1759206167595,5.37638735,4208.1,4207.9,0.8056]
["bitfinex","ETHUSD",1759206167915,2.37642585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759206168426,2.37642585,4208.0,4207.9,0.3478]
["bitfinex","ETHUSD",1759206168802,2.37642585,4208.0,4207.9,0.8056]
["bitfinex","ETHUSD",1759206169520,2.71,4208.3,4207.9,0.8056]
["bitfinex","ETHUSD",1759206169521,2.37637106,4208.1,4207.9,0.8056]
["bitfinex","ETHUSD",1759206169691,2.37642585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1759206170422,2.37642585,4208.0,4207.9,0.8056]
["bitfinex","ETHUSD",1759206170626,2.37742585,4208.0,4207.9,0.8056]
["bitfinex","ETHUSD",1759206174735,0.001,4208.0,4207.9,4.07]
["bitfinex","ETHUSD",1759206175032,2.37742585,4208.0,4207.9,4.07]
["bitfinex","ETHUSD",1759206177228,2.37742585,4208.0,4207.9,3.6122]
["bitfinex","ETHUSD",1759206180146,0.001,4208.0,4207.9,6.03362]
["bitfinex","ETHUSD",1759206180445,0.001,4208.0,4207.9,20.4724]
["bitfinex","ETHUSD",1759206180650,0.001,4208.0,4207.9,21.1596]
["bitfinex","ETHUSD",1759206184150,0.001,4208.0,4207.9,24.32808233]
["bitfinex","ETHUSD",1759206184368,0.001,4208.0,4207.9,21.9516]
["bitfinex","ETHUSD",1759206184523,0.001,4208.0,4207.9,26.52324233]
["bitfinex","ETHUSD",1759206187248,0.001,4208.0,4207.9,25.73124233]
["bitfinex","ETHUSD",1759206188280,0.001,4208.0,4207.9,26.52324233]
["bitfinex","ETHUSD",1759206190281,0.001,4208.0,4207.9,26.64164233]
["bitfinex","ETHUSD",1759206190780,0.001,4208.0,4207.9,25.84964233]
["bitfinex","ETHUSD",1759206191690,0.001,4208.0,4207.9,26.64164233]
["bitfinex","ETHUSD",1759206198775,0.001,4208.5,4208.2,3.2634]
["bitfinex","ETHUSD",1759206198985,0.001,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206201989,0.001,4208.5,4208.4,14.6184]
["bitfinex","ETHUSD",1759206204593,0.001,4208.5,4208.4,17.8818]
["bitfinex","ETHUSD",1759206210808,0.6704,4208.5,4208.4,17.8818]
["bitfinex","ETHUSD",1759206210974,0.6704,4208.5,4208.4,20.5858]
["bitfinex","ETHUSD",1759206213716,3.04654351,4208.5,4208.4,20.5858]
["bitfinex","ETHUSD",1759206213903,3.04654351,4208.5,4208.4,6.0858]
["bitfinex","ETHUSD",1759206214480,3.04654351,4208.5,4208.4,20.5858]
["bitfinex","ETHUSD",1759206214716,3.04654351,4208.5,4208.4,17.8818]
["bitfinex","ETHUSD",1759206215013,3.04654351,4208.5,4208.4,6.0858]
["bitfinex","ETHUSD",1759206215926,3.04654351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206216089,3.04654351,4208.5,4208.4,6.0858]
["bitfinex","ETHUSD",1759206218505,3.49249496,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206223047,9.37366243,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206226514,3.49249496,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206228447,3.49249496,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206228613,3.05599496,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206229045,2.82309496,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206229420,0.001,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206229625,0.001,4208.5,4208.4,0.8216]
["bitfinex","ETHUSD",1759206229937,2.37714351,4208.5,4208.4,0.8216]
["bitfinex","ETHUSD",1759206230645,2.37714351,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206234258,2.37714351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206236653,2.37714351,4208.5,4208.4,6.0858]
["bitfinex","ETHUSD",1759206238642,2.37714351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206239461,3.8079577,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206239643,4.4797577,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206240662,3.04894351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206240958,2.37714351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206241163,2.37714351,4208.5,4208.4,4.085]
["bitfinex","ETHUSD",1759206241359,2.37714351,4208.5,4208.4,3.6258]
["bitfinex","ETHUSD",1759206241738,2.37714351,4208.5,4208.4,3.3818]
["bitfinex","ETHUSD",1759206245674,2.37714351,4208.5,4208.4,3.6258]
["bitfinex","ETHUSD",1759206246171,2.37714351,4208.5,4208.4,0.3624]
["bitfinex","ETHUSD",1759206247868,2.37714351,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1759206249548,2.37714351,4208.5,4208.4,0.362]
["bitfinex","ETHUSD",1759206249753,2.37714351,4208.5,4208.4,0.7994]
["bitfinex","ETHUSD",1759206252279,2.37714351,4208.5,4208.4,4.0628]
["bitfinex","ETHUSD",1759206253173,2.37714351,4208.5,4208.4,6.7668]
["bitfinex","ETHUSD",1759206253673,2.37714351,4208.5,4208.4,6.0858]
["bitfinex","ETHUSD",1759206253876,2.37714351,4208.5,4208.4,6.7668]
["bitfinex","ETHUSD",1759206255157,2.37714351,4208.5,4208.4,21.2668]
["bitfinex","ETHUSD",1759206256453,0.001,4208.5,4208.4,21.2668]
["bitfinex","ETHUSD",1759206256779,2.37714351,4208.5,4208.4,21.2668]
["bitfinex","ETHUSD",1759206259179,0.001,4208.5,4208.4,21.2668]
["bitfinex","ETHUSD",1759206259587,2.37714351,4208.5,4208.4,21.2668]
["bitfinex","ETHUSD",1759206260475,2.37714351,4208.5,4208.4,20.8294]
["bitfinex","ETHUSD",1759206262105,2.37714351,4208.5,4208.4,6.3294]
["bitfinex","ETHUSD",1759206262690,2.37714351,4208.5,4208.4,20.8294]
["bitfinex","ETHUSD",1759206265268,2.37714351,4208.5,4208.4,21.2821]
["bitfinex","ETHUSD",1759206265900,0.001,4208.5,4208.4,21.2821]
["bitfinex","ETHUSD",1759206266080,2.37714351,4208.5,4208.4,21.2821]
["bitfinex","ETHUSD",1759206267208,0.001,4208.5,4208.4,20.5858]
["bitfinex","ETHUSD",1759206267375,0.001,4208.5,4208.4,21.2722]
["bitfinex","ETHUSD",1759206268478,0.001,4208.5,4208.4,23.39942]
["bitfinex","ETHUSD",1759206269309,0.001,4208.5,4208.4,21.2722]
["bitfinex","ETHUSD",1759206271615,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206271978,0.001,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206275185,0.001,4208.5,4208.4,6.0848]
["bitfinex","ETHUSD",1759206275529,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206276099,0.001,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206277508,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206278532,2.37714351,4208.5,4208.4,6.0848]
["bitfinex","ETHUSD",1759206279032,0.001,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206279328,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206280326,0.001,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206281127,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206284019,2.37714351,4208.5,4208.4,17.8818]
["bitfinex","ETHUSD",1759206284214,2.37714351,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206285156,0.001,4208.5,4208.4,20.5848]
["bitfinex","ETHUSD",1759206285666,0.001,4208.5,4208.4,6.3334]
["bitfinex","ETHUSD",1759206286016,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206286250,2.37714351,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206286553,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206288146,2.37714351,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206288853,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206289151,0.001,4208.5,4208.4,6.3334]
["bitfinex","ETHUSD",1759206289452,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206290358,2.37714351,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206292059,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206292640,0.001,4208.5,4208.4,6.3334]
["bitfinex","ETHUSD",1759206293058,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206293370,2.37714351,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206294451,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206296170,0.001,4208.5,4208.4,6.3334]
["bitfinex","ETHUSD",1759206296868,0.001,4208.5,4208.4,20.8334]
["bitfinex","ETHUSD",1759206299771,0.001,4208.5,4208.4,6.3334]
["bitfinex","ETHUSD",1759206299965,0.001,4208.5,4208.4,6.7685]
["bitfinex","ETHUSD",1759206300162,0.001,4208.5,4208.4,21.2685]
["bitfinex","ETHUSD",1759206300986,0.001,4208.5,4208.4,25.77154998]
["bitfinex","ETHUSD",1759206301270,0.001,4208.5,4208.4,23.39535]
["bitfinex","ETHUSD",1759206301569,0.001,4208.5,4208.4,24.10997686]
["bitfinex","ETHUSD",1759206302471,0.001,4208.5,4208.4,26.48617684]
["bitfinex","ETHUSD",1759206305775,0.001,4208.5,4208.4,24.10997686]
["bitfinex","ETHUSD",1759206307394,0.001,4208.5,4208.4,24.10897686]
["bitfinex","ETHUSD",1759206311178,0.001,4208.5,4208.4,26.48517684]
["bitfinex","ETHUSD",1759206311760,0.001,4208.5,4208.4,24.10897686]
["bitfinex","ETHUSD",1759206312783,0.001,4208.5,4208.4,26.48517684]
["bitfinex","ETHUSD",1759206313282,0.001,4208.5,4208.4,24.10897686]
["bitfinex","ETHUSD",1759206315582,0.001,4208.5,4208.4,26.48517684]
["bitfinex","ETHUSD",1759206315882,0.001,4208.5,4208.4,24.10897686]
["bitfinex","ETHUSD",1759206316586,0.001,4208.5,4208.4,26.48517684]
["bitfinex","ETHUSD",1759206320985,0.001,4208.5,4208.4,24.10897686]
["bitfinex","ETHUSD",1759206321187,0.001,4208.5,4208.4,26.48517684]
["bitfinex","ETHUSD",1759206324973,0.001,4208.5,4208.4,27.28977684]
["bitfinex","ETHUSD",1759206325978,0.001,4208.5,4208.4,24.91357686]
["bitfinex","ETHUSD",1759206326180,0.001,4208.5,4208.4,24.21627686]
["bitfinex","ETHUSD",1759206326596,0.001,4208.5,4208.4,24.46267686]
["bitfinex","ETHUSD",1759206327093,0.001,4208.5,4208.4,26.83887684]
["bitfinex","ETHUSD",1759206327893,0.001,4208.5,4208.4,24.46267686]
["bitfinex","ETHUSD",1759206328978,0.001,4208.5,4208.4,26.83887684]
["bitfinex","ETHUSD",1759206329702,0.001,4208.5,4208.4,24.13787684]
["bitfinex","ETHUSD",1759206329908,0.001,4208.5,4208.4,26.83887684]
["bitfinex","ETHUSD",1759206331108,0.001,4208.5,4208.4,24.46267686]
["bitfinex","ETHUSD",1759206332284,0.001,4208.5,4208.4,24.21627686]
["bitfinex","ETHUSD",1759206332484,0.001,4208.5,4208.4,26.59247684]
["bitfinex","ETHUSD",1759206332983,0.001,4208.5,4208.4,24.21627686]
["bitfinex","ETHUSD",1759206333383,0.001,4208.5,4208.4,26.59247684]
["bitfinex","ETHUSD",1759206333975,0.001,4208.5,4208.4,26.83887684]
["bitfinex","ETHUSD",1759206337424,0.001,4208.5,4208.4,26.04687684]
["bitfinex","ETHUSD",1759206337722,0.001,4208.5,4208.4,24.46267686]
["bitfinex","ETHUSD",1759206337896,0.001,4208.5,4208.4,21.29642686]
["bitfinex","ETHUSD",1759206340021,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206340324,0.001,4208.5,4208.4,24.35832684]
["bitfinex","ETHUSD",1759206341399,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206341595,0.001,4208.5,4208.4,24.35832684]
["bitfinex","ETHUSD",1759206344228,0.001,4208.5,4208.4,21.98212686]
["bitfinex","ETHUSD",1759206344831,0.001,4208.5,4208.4,24.35832684]
["bitfinex","ETHUSD",1759206345219,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206345738,0.001,4208.5,4208.4,21.29642686]
["bitfinex","ETHUSD",1759206347432,0.001,4208.5,4208.4,23.67262684]
["bitfinex","ETHUSD",1759206348131,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206348305,0.001,4208.5,4208.4,21.54572686]
["bitfinex","ETHUSD",1759206348840,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206351629,0.001,4208.5,4208.4,21.29642686]
["bitfinex","ETHUSD",1759206352733,0.001,4208.5,4208.4,23.67262684]
["bitfinex","ETHUSD",1759206353224,0.001,4208.5,4208.4,23.92192684]
["bitfinex","ETHUSD",1759206359131,0.001,4208.5,4208.4,21.54572686]
["bitfinex","ETHUSD",1759206360327,0.001,4208.5,4208.4,21.29642686]
["bitfinex","ETHUSD",1759206365133,0.001,4208.5,4208.4,23.67262684]
["bitfinex","ETHUSD",1759206365340,0.001,4208.5,4208.4,21.29642686]
["bitfinex","ETHUSD",1759206368627,0.001,4208.5,4208.4,23.67262684]
["bitfinex","ETHUSD",1759206368955,0.001,4208.5,4208.4,27.54763227]
["bitfinex","ETHUSD",1759206375871,0.001,4208.5,4208.4,25.17143229]
["bitfinex","ETHUSD",1759206377234,0.001,4208.5,4208.4,22.77412686]
["bitfinex","ETHUSD",1759206378735,0.001,4208.5,4208.4,22.33772686]
["bitfinex","ETHUSD",1759206383190,5.88125579,4208.5,4208.4,3.97802686]
["bitfinex","ETHUSD",1759206383347,8.9388993,4208.5,4208.4,3.2634]
["bitfinex","ETHUSD",1759206383682,10.16589449,4208.5,4208.4,5.9614]
["bitfinex","ETHUSD",1759206384347,10.16589449,4208.5,4208.4,3.2634]
["bitfinex","ETHUSD",1759206384549,10.16589449,4208.5,4208.4,5.9614]
["bitfinex","ETHUSD",1759206385443,13.16589449,4208.5,4208.4,5.9614]
["bitfinex","ETHUSD",1759206387166,13.16589449,4208.5,4208.4,20.4614]
["bitfinex","ETHUSD",1759206388175,13.16589449,4208.5,4208.4,14.5]
["bitfinex","ETHUSD",1759206388378,13.16589449,4208.5,4208.4,2.698]
["bitfinex","ETHUSD",1759206389277,2.37636938,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759206389478,2.37636938,4208.1,4208.0,2.7]
["bitfinex","ETHUSD",1759206389654,2.60276938,4208.1,4208.0,2.7]
["bitfinex","ETHUSD",1759206390681,2.37636938,4208.1,4208.0,2.7]
["bitfinex","ETHUSD",1759206391590,2.60276938,4208.1,4208.0,2.7]
["bitfinex","ETHUSD",1759206392462,2.37636938,4208.1,4208.0,17.2]
["bitfinex","ETHUSD",1759206393194,2.83146938,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206393367,3.05786938,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206393884,2.60276938,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206394252,3.05786938,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206394468,3.05786938,4208.1,4208.0,14.6204]
["bitfinex","ETHUSD",1759206394752,3.60128538,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206398279,2.91978538,4208.1,4208.0,17.3184]
["bitfinex","ETHUSD",1759206398460,2.37636938,4208.1,4208.0,17.9939]
["bitfinex","ETHUSD",1759206399159,2.37636938,4208.1,4208.0,17.5445]
["bitfinex","ETHUSD",1759206402396,2.37636938,4208.1,4208.0,3.0445]
["bitfinex","ETHUSD",1759206402896,2.37636938,4208.1,4208.0,17.5445]
["bitfinex","ETHUSD",1759206403693,2.37636938,4208.1,4208.0,20.8079]
["bitfinex","ETHUSD",1759206405898,2.37636938,4208.1,4208.0,6.3079]
["bitfinex","ETHUSD",1759206406398,2.37636938,4208.1,4208.0,20.8079]
["bitfinex","ETHUSD",1759206406778,2.37736938,4208.1,4208.0,20.8079]
["bitfinex","ETHUSD",1759206409498,2.37736938,4208.1,4208.0,6.3079]
["bitfinex","ETHUSD",1759206409870,2.37736938,4208.1,4208.0,20.8079]
["bitfinex","ETHUSD",1759206412628,2.37736938,4208.1,4208.0,20.5818]
["bitfinex","ETHUSD",1759206413117,2.37736938,4208.1,4208.0,6.0818]
["bitfinex","ETHUSD",1759206413520,2.37736938,4208.1,4208.0,20.5818]
["bitfinex","ETHUSD",1759206415230,3.61195234,4208.1,4208.0,3.3838]
["bitfinex","ETHUSD",1759206415421,3.61195234,4208.1,4208.0,6.0818]
["bitfinex","ETHUSD",1759206416516,3.61195234,4208.1,4208.0,0.1204]
["bitfinex","ETHUSD",1759206419014,6.61195234,4208.1,4208.0,0.1204]
["bitfinex","ETHUSD",1759206419531,6.61195234,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759206419701,6.98055166,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759206419902,7.69552085,4208.1,4208.0,0.002]
["bitfinex","ETHUSD",1759206423704,2.37687773,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206423903,15.77417402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206424719,16.46437402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206428020,16.21997402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206428335,16.45697402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206428536,16.01117402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206435515,16.68787402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206439890,17.05637844,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206440165,17.17477844,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206447541,16.49807844,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206449669,17.17477844,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206449890,16.80627402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206451976,16.12957402,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206452780,17.17477844,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206456255,16.14041696,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759206458003,3.0,4207.1,4206.8,1e-08]
["bitfinex","ETHUSD",1759206458210,17.15619965,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759206458410,17.52470407,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759206458707,18.29677057,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1759206459797,18.29677057,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1759206459798,2.37727326,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206459966,15.45749124,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206460161,15.69889124,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206460367,15.45749124,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206460585,15.55285979,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206471303,12.85485979,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206471503,15.55285979,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1759206472376,5.37744282,4206.2,4206.1,0.43200002]
["bitfinex","ETHUSD",1759206472709,5.37749934,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759206474411,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206475483,5.49951961,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206477086,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206477714,5.49923296,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206477902,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206478103,5.49567015,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206478621,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206483029,8.07549934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206483213,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206483419,8.07549934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206483930,8.07549934,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759206484093,8.07549934,4206.1,4206.0,0.239]
["bitfinex","ETHUSD",1759206485329,5.37749934,4206.1,4206.0,0.682]
["bitfinex","ETHUSD",1759206485532,0.001,4206.2,4206.0,1.19534]
["bitfinex","ETHUSD",1759206485707,0.001,4206.2,4206.1,0.70377499]
["bitfinex","ETHUSD",1759206485906,0.001,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206485907,2.37844282,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206486823,0.001,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206487138,2.37844282,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206487746,2.37844282,4206.2,4206.1,0.70377499]
["bitfinex","ETHUSD",1759206487747,0.001,4206.2,4206.1,0.70377499]
["bitfinex","ETHUSD",1759206487924,0.001,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206488240,2.37844282,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206488615,0.001,4206.2,4206.1,0.68]
["bitfinex","ETHUSD",1759206488824,0.001,4206.2,4206.1,1.02994]
["bitfinex","ETHUSD",1759206489416,0.001,4206.2,4206.1,15.52994]
["bitfinex","ETHUSD",1759206493034,0.001,4206.2,4206.1,16.32194]
["bitfinex","ETHUSD",1759206493232,0.001,4206.2,4206.1,18.69943934]
["bitfinex","ETHUSD",1759206493959,0.001,4206.2,4206.1,18.79476789]
["bitfinex","ETHUSD",1759206495861,0.001,4206.2,4206.1,18.79676789]
["bitfinex","ETHUSD",1759206498168,0.001,4206.2,4206.1,22.06016789]
["bitfinex","ETHUSD",1759206499667,0.001,4206.2,4206.1,18.21066855]
["bitfinex","ETHUSD",1759206499962,0.001,4206.2,4206.1,21.49484]
["bitfinex","ETHUSD",1759206500169,0.001,4206.2,4206.1,23.87233934]
["bitfinex","ETHUSD",1759206503080,0.001,4206.2,4206.1,23.99073934]
["bitfinex","ETHUSD",1759206503373,0.001,4206.2,4206.1,23.30823934]
["bitfinex","ETHUSD",1759206503577,0.001,4206.2,4206.1,23.55633934]
["bitfinex","ETHUSD",1759206503743,0.001,4206.2,4206.1,23.99073934]
["bitfinex","ETHUSD",1759206504277,0.001,4206.2,4206.1,20.72733934]
["bitfinex","ETHUSD",1759206504577,0.001,4206.2,4206.1,21.51933934]
["bitfinex","ETHUSD",1759206505469,0.001,4206.2,4206.1,21.61467289]
["bitfinex","ETHUSD",1759206515487,0.001,4206.2,4206.1,21.18027289]
["bitfinex","ETHUSD",1759206515684,0.001,4206.2,4206.1,21.61467289]
["bitfinex","ETHUSD",1759206518586,0.001,4206.2,4206.1,21.18027289]
["bitfinex","ETHUSD",1759206519165,0.001,4206.2,4206.1,20.93217289]
["bitfinex","ETHUSD",1759206519370,0.001,4206.2,4206.1,24.19557289]
["bitfinex","ETHUSD",1759206519596,0.001,4206.2,4206.1,21.49857289]
["bitfinex","ETHUSD",1759206519765,0.2486,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206519965,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206520961,0.7222,4206.2,4206.1,22.95729934]
["bitfinex","ETHUSD",1759206521694,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206521894,0.7222,4206.2,4206.1,22.95729934]
["bitfinex","ETHUSD",1759206523000,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206523173,0.7222,4206.2,4206.1,17.8838]
["bitfinex","ETHUSD",1759206523378,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206524370,0.7222,4206.2,4206.1,17.8838]
["bitfinex","ETHUSD",1759206524689,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206528467,0.7222,4206.2,4206.1,6.0798]
["bitfinex","ETHUSD",1759206529119,0.7222,4206.2,4206.1,20.5798]
["bitfinex","ETHUSD",1759206530268,3.40959729,4206.2,4206.1,17.8838]
["bitfinex","ETHUSD",1759206530570,2.68839729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206530791,0.31095447,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206530997,2.93599729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206531503,3.40959729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206535208,2.93599729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206535802,3.40959729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206537997,2.93599729,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206539729,0.001,4206.2,4206.1,3.6135]
["bitfinex","ETHUSD",1759206540026,0.001,4206.2,4206.1,4.0686]
["bitfinex","ETHUSD",1759206540227,0.001,4206.2,4206.1,6.46987433]
["bitfinex","ETHUSD",1759206540512,0.001,4206.2,4206.1,4.0686]
["bitfinex","ETHUSD",1759206540682,0.001,4206.2,4206.1,4.78363224]
["bitfinex","ETHUSD",1759206541315,0.001,4206.2,4206.1,5.53199546]
["bitfinex","ETHUSD",1759206543217,0.001,4206.2,4206.1,20.03199546]
["bitfinex","ETHUSD",1759206544219,0.001,4206.2,4206.1,23.2014948]
["bitfinex","ETHUSD",1759206544719,0.001,4206.2,4206.1,20.82399546]
["bitfinex","ETHUSD",1759206546622,0.001,4206.2,4206.1,23.2014948]
["bitfinex","ETHUSD",1759206547999,0.001,4206.2,4206.1,20.82399546]
["bitfinex","ETHUSD",1759206548530,0.001,4206.2,4206.1,20.13919546]
["bitfinex","ETHUSD",1759206549098,0.001,4206.2,4206.1,20.36889546]
["bitfinex","ETHUSD",1759206549702,0.001,4206.2,4206.1,20.83069546]
["bitfinex","ETHUSD",1759206550531,0.001,4206.2,4206.1,20.13919546]
["bitfinex","ETHUSD",1759206550729,0.001,4206.2,4206.1,22.83519546]
["bitfinex","ETHUSD",1759206551914,0.001,4206.2,4206.1,23.54689546]
["bitfinex","ETHUSD",1759206552798,0.001,4206.2,4206.1,23.08509546]
["bitfinex","ETHUSD",1759206553413,0.001,4206.2,4206.1,22.83519546]
["bitfinex","ETHUSD",1759206553914,0.001,4206.2,4206.1,23.54689546]
["bitfinex","ETHUSD",1759206554125,0.001,4206.2,4206.1,23.08509546]
["bitfinex","ETHUSD",1759206558553,0.001,4206.2,4206.1,22.83519546]
["bitfinex","ETHUSD",1759206559514,0.001,4206.2,4206.1,21.29383224]
["bitfinex","ETHUSD",1759206559710,0.2438,4206.2,4206.1,17.8838]
["bitfinex","ETHUSD",1759206560018,0.7077,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206562677,0.2438,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206562972,0.001,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206563173,0.001,4206.2,4206.1,20.8081]
["bitfinex","ETHUSD",1759206563338,0.001,4206.2,4206.1,24.47070543]
["bitfinex","ETHUSD",1759206563778,0.001,4206.2,4206.1,25.18571893]
["bitfinex","ETHUSD",1759206568274,0.001,4206.2,4206.1,22.0858135]
["bitfinex","ETHUSD",1759206568585,0.2438,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206569262,0.7077,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206570077,0.2438,4206.2,4206.1,20.5788]
["bitfinex","ETHUSD",1759206570777,0.001,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206571086,6.32297698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206581761,5.61627698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206581967,5.84267698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206582494,6.29097698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206586905,5.84267698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206587072,6.29097698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206589105,5.84267698,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206601292,6.29097698,4206.2,4206.1,3.2654]
["bitfinex","ETHUSD",1759206601493,6.29097698,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206602110,7.00621038,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206602430,6.29097698,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206602593,6.41137698,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206604912,5.73667698,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206605113,8.31127698,4206.2,4206.1,0.7044]
["bitfinex","ETHUSD",1759206605316,5.61627698,4206.2,4206.1,0.8228]
["bitfinex","ETHUSD",1759206605513,8.31127698,4206.2,4206.1,0.8228]
["bitfinex","ETHUSD",1759206607329,8.31127698,4206.2,4206.1,0.359]
["bitfinex","ETHUSD",1759206609023,8.31127698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206609223,5.84267698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206609434,8.53767698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206610720,5.84267698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206611034,8.53767698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206612527,8.31127698,4206.2,4206.1,0.356]
["bitfinex","ETHUSD",1759206615029,8.31127698,4206.2,4206.1,0.356]
["bitfinex","ETHUSD",1759206616738,8.31127698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206619143,8.54717698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206620541,8.31127698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206621716,5.61627698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206621916,8.54717698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206622350,8.31127698,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206622657,8.31127698,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206623031,8.07344282,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206624363,8.07344282,4206.2,4206.1,0.8132]
["bitfinex","ETHUSD",1759206625131,8.07344282,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206625331,8.07344282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206626146,8.07344282,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206628281,8.07344282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206628559,10.42656282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206628759,9.96696282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206630942,7.27196282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206631137,9.96696282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206631647,9.73106282,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206631849,8.07344282,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206633143,5.37844282,4206.2,4206.1,0.3518]
["bitfinex","ETHUSD",1759206633351,0.001,4206.2,4206.1,0.8132]
["bitfinex","ETHUSD",1759206633747,0.001,4206.2,4206.1,16.02822032]
["bitfinex","ETHUSD",1759206633958,0.001,4206.2,4206.1,15.56682032]
["bitfinex","ETHUSD",1759206634241,0.001,4206.2,4206.1,16.02822032]
["bitfinex","ETHUSD",1759206634540,0.001,4206.2,4206.1,15.3132]
["bitfinex","ETHUSD",1759206636371,0.001,4206.2,4206.1,17.18582783]
["bitfinex","ETHUSD",1759206636759,2.37844282,4206.2,4206.1,17.18582783]
["bitfinex","ETHUSD",1759206637067,2.37844282,4206.2,4206.1,2.68582783]
["bitfinex","ETHUSD",1759206637272,2.37844282,4206.2,4206.1,0.8132]
["bitfinex","ETHUSD",1759206637443,2.37844282,4206.2,4206.1,15.3132]
["bitfinex","ETHUSD",1759206638070,2.37844282,4206.2,4206.1,14.6204]
["bitfinex","ETHUSD",1759206638295,11.19783594,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206638598,16.39776583,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206640296,10.50827271,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206645894,10.48907271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206649832,9.81277271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206650204,10.05627271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206651105,9.81277271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206654454,10.05627271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206656861,7.36227271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206657047,7.80267271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206657247,10.49667271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206657865,10.05627271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206658049,7.36227271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206658254,10.05627271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206659045,7.36227271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206659365,10.05627271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206660171,9.81277271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206660357,10.49667271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206663470,10.86517713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206666451,10.98357713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206666650,11.10397713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206668710,10.98557713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206672581,10.54517713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206672784,7.60767713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206672986,10.30167713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206673704,10.54027713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206674899,10.30167713,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206675104,7.23917271,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206675284,8.19284282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206676479,5.49884282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206676821,8.07244282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206680299,5.37844282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206680495,8.07244282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206683411,5.37844282,4206.2,4206.1,0.7043]
["bitfinex","ETHUSD",1759206683613,5.07244282,4206.2,4206.1,0.8227]
["bitfinex","ETHUSD",1759206683783,8.07244282,4206.2,4206.1,0.8227]
["bitfinex","ETHUSD",1759206684115,5.37844282,4206.2,4206.1,0.8227]
["bitfinex","ETHUSD",1759206684286,8.07244282,4206.2,4206.1,0.8227]
["bitfinex","ETHUSD",1759206685810,8.07244282,4206.2,4206.1,4.0861]
["bitfinex","ETHUSD",1759206695327,8.07244282,4206.2,4206.1,3.613]
["bitfinex","ETHUSD",1759206696194,8.07244282,4206.2,4206.1,4.0861]
["bitfinex","ETHUSD",1759206696815,5.37844282,4206.2,4206.1,4.0861]
["bitfinex","ETHUSD",1759206697015,8.07144282,4206.2,4206.1,4.0861]
["bitfinex","ETHUSD",1759206697896,8.07144282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206698097,8.30514282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206698297,8.07144282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206699702,5.37844282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206699997,8.07144282,4206.2,4206.1,4.059]
["bitfinex","ETHUSD",1759206701424,5.37844282,4206.2,4206.1,4.059]
["bitfinex","ETHUSD",1759206701730,8.07144282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206702404,8.07144282,4206.2,4206.1,3.6163]
["bitfinex","ETHUSD",1759206705213,8.30614282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206705924,8.07144282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206708736,8.30614282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206712408,8.73454282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206713230,8.30614282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206713936,8.73454282,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206714243,10.50619465,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206714603,16.39565045,4206.2,4206.1,3.3838]
["bitfinex","ETHUSD",1759206715516,16.39565045,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206716437,15.96725045,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206720440,16.39565045,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206720841,15.96725045,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206723543,16.39565045,4206.2,4206.1,0.1204]
["bitfinex","ETHUSD",1759206723751,16.39565045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206724631,15.96725045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206725648,15.73255045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206725837,15.73255045,4206.2,4206.1,0.6772]
["bitfinex","ETHUSD",1759206726161,15.73255045,4206.2,4206.1,0.2345]
["bitfinex","ETHUSD",1759206726318,15.96725045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206727019,16.39565045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206727324,15.96725045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206727846,16.39565045,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206728018,16.76415487,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206728353,16.88255487,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759206731937,5.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206732245,7.67199248,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206732453,8.34259248,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206732746,8.43797126,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206734228,15.98132264,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206734625,15.98132264,4206.1,4206.0,0.23650001]
["bitfinex","ETHUSD",1759206734824,15.98132264,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206735357,16.59662706,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206736859,17.06222706,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206739865,13.65682706,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206740054,16.34982706,4206.1,4206.0,0.69360001]
["bitfinex","ETHUSD",1759206740435,14.05533392,4206.1,4206.0,0.69360001]
["bitfinex","ETHUSD",1759206740746,13.95995514,4206.1,4206.0,0.69360001]
["bitfinex","ETHUSD",1759206741966,13.95995514,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206743067,14.20675514,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206743262,13.95995514,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206743443,15.68999759,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206743644,16.30530201,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206743844,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206746064,14.19919339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206746268,17.13899339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206747180,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206747675,16.89219339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206748045,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206748263,17.13899339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206748767,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206749544,17.13899339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206749952,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206750451,16.89219339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206750653,17.13899339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206751062,17.60459339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206751257,23.49404919,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206752670,17.13899339,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206753073,23.02844919,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206755350,23.49404919,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759206755676,2.37789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206755864,13.96035088,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206756061,14.20715088,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206756267,13.96035088,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206756578,15.5497457,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206757672,15.7965457,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206758580,16.16505012,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206760382,15.91825012,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206760587,15.91825012,4205.4,4205.3,0.2307]
["bitfinex","ETHUSD",1759206760787,15.91825012,4205.4,4205.3,0.668]
["bitfinex","ETHUSD",1759206761493,15.91825012,4205.4,4205.3,0.2307]
["bitfinex","ETHUSD",1759206761967,15.91825012,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206762167,16.16745012,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206762355,17.21507613,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206764689,14.52207613,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206764889,17.21507613,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206765496,17.33347613,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206766061,17.08427613,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206767259,17.08427613,4205.4,4205.3,0.668]
["bitfinex","ETHUSD",1759206767260,5.47328432,4205.4,4205.3,0.668]
["bitfinex","ETHUSD",1759206767457,8.07089508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206774400,5.37789508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206774700,8.07089508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206776577,5.37789508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206776778,8.07089508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206777477,5.37789508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206777679,8.07089508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206778898,8.07189508,4205.4,4205.3,0.7864]
["bitfinex","ETHUSD",1759206779684,8.07189508,4205.4,4205.3,0.3491]
["bitfinex","ETHUSD",1759206780275,10.08469453,4205.4,4205.3,0.1204]
["bitfinex","ETHUSD",1759206780482,10.91059895,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206781397,11.00598364,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759206783421,2.37800818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206783719,16.59560408,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206783906,17.30220408,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206784130,18.0176814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206791146,17.3110814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206792202,16.94257698,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206792432,16.94257698,4205.2,4205.1,0.7012]
["bitfinex","ETHUSD",1759206792433,14.24957698,4205.2,4205.1,0.7012]
["bitfinex","ETHUSD",1759206792734,16.94257698,4205.2,4205.1,0.7012]
["bitfinex","ETHUSD",1759206793108,16.94257698,4205.2,4205.1,0.2424]
["bitfinex","ETHUSD",1759206796433,16.94257698,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206796637,16.94357698,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206798442,17.5540814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206798743,17.3120814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206799121,17.5540814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206801042,17.3120814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206801616,17.3120814,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206802737,17.3120814,4205.2,4205.1,0.2344]
["bitfinex","ETHUSD",1759206803317,17.3120814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206804335,14.6190814,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206804536,17.3120814,4205.2,4205.1,0.2344]
["bitfinex","ETHUSD",1759206806042,14.6190814,4205.2,4205.1,0.2344]
["bitfinex","ETHUSD",1759206806225,17.3120814,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206807248,3.2128855,4205.2,4205.1,0.4567]
["bitfinex","ETHUSD",1759206807427,2.694,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206807622,8.07200818,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206809749,8.07200818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206810347,8.07200818,4205.2,4205.1,0.2344]
["bitfinex","ETHUSD",1759206810916,8.07200818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206813152,8.31400818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206814176,8.07200818,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206815982,8.07200818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759206816578,8.07200818,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206817333,5.37900818,4205.2,4205.1,0.6891]
["bitfinex","ETHUSD",1759206817531,8.07200818,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206818164,5.37900818,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206818355,3.001,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206818553,5.694,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206819061,8.07200818,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206820364,5.694,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206820937,8.07200818,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206821686,5.694,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206822265,8.07200818,4205.2,4205.1,0.8075]
["bitfinex","ETHUSD",1759206823659,8.07200818,4205.2,4205.1,0.1204]
["bitfinex","ETHUSD",1759206824456,13.96387159,4205.2,4205.1,0.1204]
["bitfinex","ETHUSD",1759206825879,13.96387159,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206826482,5.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206826776,8.07200818,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206829951,5.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206830984,8.07200818,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206831974,8.07200818,4205.2,4205.1,0.3656]
["bitfinex","ETHUSD",1759206832569,8.07200818,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206832882,8.07200818,4205.2,4205.1,0.1204]
["bitfinex","ETHUSD",1759206833373,8.07200818,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206834154,5.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206835054,3.001,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206835255,0.001,4205.2,4205.1,0.7087]
["bitfinex","ETHUSD",1759206835584,2.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206835968,2.694,4205.2,4205.1,1.1573688]
["bitfinex","ETHUSD",1759206836164,0.001,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206836368,2.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206836764,0.001,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206837063,2.694,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206837972,0.001,4205.2,4205.1,0.8271]
["bitfinex","ETHUSD",1759206838179,0.001,4205.2,4205.1,15.3271]
["bitfinex","ETHUSD",1759206838486,0.001,4205.2,4205.1,16.86954631]
["bitfinex","ETHUSD",1759206840057,0.001,4205.2,4205.1,20.03961104]
["bitfinex","ETHUSD",1759206840659,0.001,4205.2,4205.1,20.13496276]
["bitfinex","ETHUSD",1759206841390,0.001,4205.2,4205.1,20.01656276]
["bitfinex","ETHUSD",1759206841600,0.001,4205.4,4205.3,0.792]
["bitfinex","ETHUSD",1759206841800,0.001,4205.7,4205.4,3.792]
["bitfinex","ETHUSD",1759206841996,0.001,4206.6,4205.6,0.792]
["bitfinex","ETHUSD",1759206842295,0.001,4206.6,4206.0,20.66955587]
["bitfinex","ETHUSD",1759206842478,0.001,4206.6,4206.0,23.36255587]
["bitfinex","ETHUSD",1759206842668,0.001,4206.6,4206.0,24.06925587]
["bitfinex","ETHUSD",1759206842866,0.001,4206.6,4206.0,25.6157416]
["bitfinex","ETHUSD",1759206845383,0.001,4206.6,4206.5,3.16927326]
["bitfinex","ETHUSD",1759206845573,0.001,4206.6,4206.5,6.7464]
["bitfinex","ETHUSD",1759206845774,0.232,4206.6,4206.5,3.2614]
["bitfinex","ETHUSD",1759206845974,0.6687,4206.6,4206.5,3.2614]
["bitfinex","ETHUSD",1759206846595,2.60921675,4206.6,4206.5,3.2614]
["bitfinex","ETHUSD",1759206846783,3.04591675,4206.6,4206.5,3.2614]
["bitfinex","ETHUSD",1759206849297,2.37732978,4206.4,4206.3,3.2614]
["bitfinex","ETHUSD",1759206849599,3.07092978,4206.4,4206.3,3.2614]
["bitfinex","ETHUSD",1759206850400,0.001,4206.6,4206.3,3.2614]
["bitfinex","ETHUSD",1759206850591,0.001,4206.6,4206.3,6.00954]
["bitfinex","ETHUSD",1759206850901,0.001,4206.6,4206.4,0.2427]
["bitfinex","ETHUSD",1759206851271,0.001,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1759206851797,0.001,4206.6,4206.5,1.613]
["bitfinex","ETHUSD",1759206852001,0.001,4206.6,4206.5,2.81213115]
["bitfinex","ETHUSD",1759206853369,0.001,4206.6,4206.5,2.10953115]
["bitfinex","ETHUSD",1759206853575,0.001,4206.6,4206.5,0.9104]
["bitfinex","ETHUSD",1759206854006,0.001,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1759206854299,0.001,4206.6,4206.5,14.6184]
["bitfinex","ETHUSD",1759206856106,0.001,4206.6,4206.5,16.113]
["bitfinex","ETHUSD",1759206856708,0.001,4206.6,4206.5,18.49027326]
["bitfinex","ETHUSD",1759206856904,0.001,4206.6,4206.5,20.88757869]
["bitfinex","ETHUSD",1759206857196,0.001,4206.6,4206.5,20.98289588]
["bitfinex","ETHUSD",1759206858098,0.001,4206.6,4206.5,20.86449588]
["bitfinex","ETHUSD",1759206861915,0.001,4206.6,4206.5,24.12589588]
["bitfinex","ETHUSD",1759206865740,0.2343,4206.6,4206.5,20.25402262]
["bitfinex","ETHUSD",1759206866039,0.2343,4206.6,4206.5,23.62467326]
["bitfinex","ETHUSD",1759206866770,0.2343,4206.6,4206.5,21.2474]
["bitfinex","ETHUSD",1759206866904,6.56096341,4206.6,4206.5,5.9554]
["bitfinex","ETHUSD",1759206867716,0.001,4206.6,4206.5,5.9554]
["bitfinex","ETHUSD",1759206868208,0.001,4206.6,4206.5,6.0738]
["bitfinex","ETHUSD",1759206868410,0.2343,4206.6,4206.5,6.0738]
["bitfinex","ETHUSD",1759206868903,0.001,4206.6,4206.5,6.0738]
["bitfinex","ETHUSD",1759206870831,0.001,4206.6,4206.5,20.5738]
["bitfinex","ETHUSD",1759206873939,0.001,4206.6,4206.5,6.0738]
["bitfinex","ETHUSD",1759206874235,0.001,4206.6,4206.5,7.73465755]
["bitfinex","ETHUSD",1759206874444,0.001,4206.6,4206.5,25.29393081]
["bitfinex","ETHUSD",1759206874652,0.001,4206.6,4206.5,22.91665755]
["bitfinex","ETHUSD",1759206874838,0.001,4206.6,4206.5,22.47205755]
["bitfinex","ETHUSD",1759206875241,0.001,4206.6,4206.5,22.23465755]
["bitfinex","ETHUSD",1759206875419,0.001,4206.6,4206.5,21.3658]
["bitfinex","ETHUSD",1759206875619,0.2343,4206.6,4206.5,21.3658]
["bitfinex","ETHUSD",1759206876116,0.001,4206.6,4206.5,21.3658]
["bitfinex","ETHUSD",1759206876321,0.6691,4206.6,4206.5,6.0748]
["bitfinex","ETHUSD",1759206876529,0.001,4206.6,4206.5,6.8668]
["bitfinex","ETHUSD",1759206876729,0.001,4206.6,4206.5,7.55348]
["bitfinex","ETHUSD",1759206876941,0.001,4206.6,4206.5,22.73548]
["bitfinex","ETHUSD",1759206877851,0.001,4206.6,4206.5,22.05348]
["bitfinex","ETHUSD",1759206878153,0.001,4206.6,4206.5,6.0758]
["bitfinex","ETHUSD",1759206878453,0.2343,4206.6,4206.5,6.0758]
["bitfinex","ETHUSD",1759206878629,0.2343,4206.6,4206.5,20.5758]
["bitfinex","ETHUSD",1759206879417,0.2343,4206.6,4206.5,21.6163]
["bitfinex","ETHUSD",1759206879418,0.001,4206.6,4206.5,21.6163]
["bitfinex","ETHUSD",1759206879623,0.001,4206.6,4206.5,22.0787]
["bitfinex","ETHUSD",1759206879825,0.001,4206.6,4206.5,24.28657]
["bitfinex","ETHUSD",1759206880966,0.001,4206.6,4206.5,26.66384326]
["bitfinex","ETHUSD",1759206882164,0.001,4206.6,4206.5,23.82417]
["bitfinex","ETHUSD",1759206882360,0.001,4206.6,4206.5,21.6163]
["bitfinex","ETHUSD",1759206883069,0.001,4206.6,4206.5,24.33757326]
["bitfinex","ETHUSD",1759206884896,0.001,4206.6,4206.5,24.43289317]
["bitfinex","ETHUSD",1759206886095,0.001,4206.6,4206.5,24.33757326]
["bitfinex","ETHUSD",1759206887675,0.001,4206.7,4206.6,6.42961675]
["bitfinex","ETHUSD",1759206887866,0.001,4206.7,4206.6,8.82692218]
["bitfinex","ETHUSD",1759206888068,0.001,4206.7,4206.6,9.53782218]
["bitfinex","ETHUSD",1759206891299,0.001,4206.7,4206.6,24.03782218]
["bitfinex","ETHUSD",1759206893186,0.001,4207.5,4207.4,3.16876474]
["bitfinex","ETHUSD",1759206893385,0.001,4207.5,4207.4,9.12216474]
["bitfinex","ETHUSD",1759206893598,0.001,4207.5,4207.4,10.27206899]
["bitfinex","ETHUSD",1759206893886,0.001,4207.5,4207.4,25.02056899]
["bitfinex","ETHUSD",1759206894311,0.001,4207.5,4207.4,25.13896899]
["bitfinex","ETHUSD",1759206894519,0.001,4207.5,4207.4,25.60136899]
["bitfinex","ETHUSD",1759206896413,0.001,4207.5,4207.4,22.51370425]
["bitfinex","ETHUSD",1759206896730,0.2496,4207.5,4207.4,22.51370425]
["bitfinex","ETHUSD",1759206897319,0.2496,4207.5,4207.4,24.89046899]
["bitfinex","ETHUSD",1759206898024,0.001,4207.5,4207.4,22.51370425]
["bitfinex","ETHUSD",1759206898219,0.2496,4207.5,4207.4,21.3638]
["bitfinex","ETHUSD",1759206899626,0.2496,4207.5,4207.4,18.1064]
["bitfinex","ETHUSD",1759206899790,0.001,4207.5,4207.4,20.48316474]
["bitfinex","ETHUSD",1759206900831,0.001,4207.5,4207.4,21.19406474]
["bitfinex","ETHUSD",1759206901026,0.001,4207.5,4207.4,22.74055047]
["bitfinex","ETHUSD",1759206901711,0.001,4207.5,4207.4,25.99795047]
["bitfinex","ETHUSD",1759206904730,0.001,4207.5,4207.4,22.91028573]
["bitfinex","ETHUSD",1759206904896,0.001,4207.5,4207.4,18.6678]
["bitfinex","ETHUSD",1759206904897,0.7237,4207.5,4207.4,18.6678]
["bitfinex","ETHUSD",1759206905096,0.7237,4207.5,4207.4,6.0728]
["bitfinex","ETHUSD",1759206905631,0.7237,4207.5,4207.4,2.8154]
["bitfinex","ETHUSD",1759206906608,0.7237,4207.5,4207.4,0.1184]
["bitfinex","ETHUSD",1759206909228,0.7237,4207.5,4207.4,14.6184]
["bitfinex","ETHUSD",1759206911002,0.2328,4207.5,4207.4,14.6184]
["bitfinex","ETHUSD",1759206911204,0.6745,4207.5,4207.4,14.6184]
["bitfinex","ETHUSD",1759206911425,0.6745,4207.5,4207.4,17.8758]
["bitfinex","ETHUSD",1759206915743,3.05120825,4207.5,4207.4,17.8758]
["bitfinex","ETHUSD",1759206916034,6.59398353,4207.5,4207.4,3.3758]
["bitfinex","ETHUSD",1759206916636,6.59398353,4207.5,4206.7,3.2574]
["bitfinex","ETHUSD",1759206916839,2.37710373,4206.8,4206.7,3.2574]
["bitfinex","ETHUSD",1759206917047,3.05290373,4206.8,4206.7,3.2574]
["bitfinex","ETHUSD",1759206917224,3.05290373,4206.8,4206.7,3.3758]
["bitfinex","ETHUSD",1759206917539,7.5583695,4206.8,4206.7,0.1184]
["bitfinex","ETHUSD",1759206917739,2.37716024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759206918038,5.07416024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759206918345,5.74996024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759206920843,8.74996024,4206.7,4206.6,0.002]
["bitfinex","ETHUSD",1759206921157,2.3773863,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206921316,15.00413193,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206921515,15.67993193,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206923047,16.04843635,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206926449,13.35043635,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206926619,17.63405055,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206931053,17.63305055,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206933757,13.89074613,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206933925,15.00413193,4206.3,4206.2,0.2322]
["bitfinex","ETHUSD",1759206934247,15.00413193,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206937549,15.23103193,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206938970,15.00413193,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206939148,16.76496569,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206939739,16.99476569,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206941473,16.76496569,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206943875,16.99476569,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206944277,15.9566988,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206947759,15.7268988,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206948076,16.3993988,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206948255,15.9566988,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206949850,13.0288988,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206950063,13.96406504,4206.3,4206.2,0.675]
["bitfinex","ETHUSD",1759206951283,13.96406504,4206.3,4206.2,0.2382]
["bitfinex","ETHUSD",1759206951780,5.3773863,4206.3,4206.2,0.675]
["bitfinex","ETHUSD",1759206951953,13.96406504,4206.3,4206.2,0.7934]
["bitfinex","ETHUSD",1759206955780,13.96406504,4206.3,4206.2,0.1204]
["bitfinex","ETHUSD",1759206955983,14.19386504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206956671,13.96406504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206958384,13.96406504,4206.3,4206.2,3.614]
["bitfinex","ETHUSD",1759206959950,13.96406504,4206.3,4206.2,4.0508]
["bitfinex","ETHUSD",1759206961183,13.96406504,4206.3,4206.2,3.614]
["bitfinex","ETHUSD",1759206961388,13.96406504,4206.3,4206.2,4.0508]
["bitfinex","ETHUSD",1759206961883,13.96306504,4206.3,4206.2,4.0508]
["bitfinex","ETHUSD",1759206964465,14.19286504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206965086,13.96306504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206970675,13.96306504,4206.3,4206.2,3.6265]
["bitfinex","ETHUSD",1759206972407,13.96306504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206974702,14.19236504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206975089,13.96306504,4206.3,4206.2,3.3778]
["bitfinex","ETHUSD",1759206975295,16.31493211,4206.3,4206.2,3.2594]
["bitfinex","ETHUSD",1759206977206,16.28503211,4206.3,4206.2,3.2594]
["bitfinex","ETHUSD",1759206977407,16.65353653,4206.3,4206.2,3.2594]
["bitfinex","ETHUSD",1759206978529,13.52293653,4206.3,4206.2,3.2594]
["bitfinex","ETHUSD",1759206978819,13.96206504,4206.3,4206.2,3.2594]
["bitfinex","ETHUSD",1759206979706,13.96206504,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206980515,14.20586504,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206981087,14.64146504,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206982283,15.00996946,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206982513,16.76063697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206982713,16.32503697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206984898,16.76063697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206986399,16.32503697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206988696,16.76063697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206990734,16.76063697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206993337,16.32503697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206996334,16.76063697,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1759206996534,2.37766893,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759206996702,8.07166893,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759206997119,8.31546893,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759206998739,5.37766893,4205.8,4205.7,0.4728]
["bitfinex","ETHUSD",1759206998951,8.07071796,4205.8,4205.7,0.8327]
["bitfinex","ETHUSD",1759207006328,15.00487378,4205.8,4205.7,0.8327]
["bitfinex","ETHUSD",1759207010058,15.00487378,4205.8,4205.7,0.3619]
["bitfinex","ETHUSD",1759207014776,15.00487378,4205.8,4205.7,0.1204]
["bitfinex","ETHUSD",1759207017242,15.00487378,4205.8,4205.7,0.5636]
["bitfinex","ETHUSD",1759207017443,15.00487378,4205.8,4205.7,0.3508]
["bitfinex","ETHUSD",1759207018670,15.00587378,4205.8,4205.7,0.3508]
["bitfinex","ETHUSD",1759207020171,16.78075254,4205.8,4205.7,0.1204]
["bitfinex","ETHUSD",1759207020371,17.49515254,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207022557,17.02415254,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207024654,17.49515254,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207024966,17.02415254,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207027481,15.24927378,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207029864,15.00587378,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207031288,15.23287378,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207033457,15.00587378,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207033663,8.07171796,4205.8,4205.7,0.7079]
["bitfinex","ETHUSD",1759207033905,8.07171796,4205.8,4205.7,0.2507]
["bitfinex","ETHUSD",1759207034088,8.07171796,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207035566,5.37771796,4205.8,4205.7,0.6773]
["bitfinex","ETHUSD",1759207035866,8.07171796,4205.8,4205.7,0.6773]
["bitfinex","ETHUSD",1759207037470,8.07171796,4205.8,4205.7,0.23]
["bitfinex","ETHUSD",1759207037795,8.07171796,4205.8,4205.7,0.6773]
["bitfinex","ETHUSD",1759207039523,3.001,4205.8,4205.7,0.6773]
["bitfinex","ETHUSD",1759207039698,3.001,4205.8,4205.7,0.7957]
["bitfinex","ETHUSD",1759207040978,0.001,4205.8,4205.7,0.7957]
["bitfinex","ETHUSD",1759207041167,0.001,4205.8,4205.7,1.11324699]
["bitfinex","ETHUSD",1759207045916,0.001,4205.8,4205.7,18.0147497]
["bitfinex","ETHUSD",1759207046210,0.001,4205.8,4205.7,15.61324699]
["bitfinex","ETHUSD",1759207046807,0.001,4205.8,4205.7,17.99097245]
["bitfinex","ETHUSD",1759207047113,0.001,4205.8,4205.7,18.78297245]
["bitfinex","ETHUSD",1759207047282,0.001,4206.3,4206.0,3.16955587]
["bitfinex","ETHUSD",1759207047486,0.001,4206.3,4206.2,3.16944282]
["bitfinex","ETHUSD",1759207047695,0.001,4206.6,4206.5,3.16927326]
["bitfinex","ETHUSD",1759207047891,0.001,4207.1,4207.0,3.16899072]
["bitfinex","ETHUSD",1759207048090,0.001,4207.1,4207.0,20.50416062]
["bitfinex","ETHUSD",1759207048302,0.001,4207.1,4207.0,21.15569072]
["bitfinex","ETHUSD",1759207048504,0.001,4207.1,4207.0,23.64829585]
["bitfinex","ETHUSD",1759207059935,0.001,4207.1,4207.0,26.90469585]
["bitfinex","ETHUSD",1759207062419,0.001,4207.1,4207.0,26.22939585]
["bitfinex","ETHUSD",1759207062623,0.001,4207.1,4207.0,26.92979585]
["bitfinex","ETHUSD",1759207065836,0.2452,4207.6,4207.4,0.792]
["bitfinex","ETHUSD",1759207066042,0.001,4207.6,4207.4,9.7574889]
["bitfinex","ETHUSD",1759207066358,0.2452,4207.5,4207.4,9.8758889]
["bitfinex","ETHUSD",1759207066660,0.001,4207.5,4207.4,9.8758889]
["bitfinex","ETHUSD",1759207069269,0.001,4207.5,4207.4,24.3758889]
["bitfinex","ETHUSD",1759207071365,0.001,4207.5,4207.4,24.6183889]
["bitfinex","ETHUSD",1759207071959,0.001,4207.5,4207.4,24.3758889]
["bitfinex","ETHUSD",1759207072155,0.001,4207.5,4207.4,24.6183889]
["bitfinex","ETHUSD",1759207072356,0.001,4207.5,4207.4,24.3758889]
["bitfinex","ETHUSD",1759207076078,0.2452,4207.5,4207.4,24.3758889]
["bitfinex","ETHUSD",1759207078491,0.001,4207.5,4207.4,24.3758889]
["bitfinex","ETHUSD",1759207078658,0.001,4207.5,4207.4,25.0762889]
["bitfinex","ETHUSD",1759207083662,0.001,4208.0,4207.9,3.16848233]
["bitfinex","ETHUSD",1759207083864,0.001,4208.0,4207.9,4.07120598]
["bitfinex","ETHUSD",1759207084080,0.2452,4208.0,4207.9,6.44768831]
["bitfinex","ETHUSD",1759207084309,0.2452,4208.0,4207.9,20.94768831]
["bitfinex","ETHUSD",1759207085260,0.2452,4208.0,4207.9,18.57120598]
["bitfinex","ETHUSD",1759207085855,0.2452,4208.0,4207.9,17.192]
["bitfinex","ETHUSD",1759207086093,0.6751,4208.0,4207.9,17.192]
["bitfinex","ETHUSD",1759207086470,0.6751,4208.0,4207.9,20.4444]
["bitfinex","ETHUSD",1759207087571,0.2452,4208.0,4207.9,20.4444]
["bitfinex","ETHUSD",1759207088414,0.6751,4208.0,4207.9,20.4444]
["bitfinex","ETHUSD",1759207090431,0.2452,4208.0,4207.9,17.7524]
["bitfinex","ETHUSD",1759207090622,0.7052,4208.0,4207.9,3.2524]
["bitfinex","ETHUSD",1759207091834,0.001,4208.0,4207.9,3.2524]
["bitfinex","ETHUSD",1759207092002,0.234,4208.0,4207.9,3.2524]
["bitfinex","ETHUSD",1759207092933,0.694,4208.0,4207.9,3.2524]
["bitfinex","ETHUSD",1759207093230,2.37648782,4207.9,4207.5,14.5]
["bitfinex","ETHUSD",1759207093401,5.88313466,4207.7,4207.5,14.5]
["bitfinex","ETHUSD",1759207093604,0.693,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1759207093825,0.693,4207.6,4207.5,14.6184]
["bitfinex","ETHUSD",1759207095030,3.06965177,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1759207096033,0.693,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1759207097501,0.233,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1759207097701,3.4464,4207.9,4207.5,0.1184]
["bitfinex","ETHUSD",1759207097917,3.4464,4207.9,4207.3,2.691]
["bitfinex","ETHUSD",1759207097918,0.2337,4207.8,4207.3,2.9395]
["bitfinex","ETHUSD",1759207098204,11.25961699,4207.9,4207.8,0.1184]
["bitfinex","ETHUSD",1759207098533,12.89251764,4207.9,4207.8,0.1184]
["bitfinex","ETHUSD",1759207098941,13.57261764,4207.9,4207.8,0.1184]
["bitfinex","ETHUSD",1759207101521,2.37670825,4207.5,4207.4,3.2524]
["bitfinex","ETHUSD",1759207101708,10.95184291,4207.5,4207.4,3.2524]
["bitfinex","ETHUSD",1759207101909,12.96479027,4207.5,4207.4,3.2524]
["bitfinex","ETHUSD",1759207107331,2.37676474,4207.4,4207.3,0.1204]
["bitfinex","ETHUSD",1759207107859,6.42536916,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207110226,8.30246474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207110427,9.49534239,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207110657,9.04894239,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207111060,8.81524239,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207111454,5.37676474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207111649,13.9518994,4207.4,4207.3,0.6845]
["bitfinex","ETHUSD",1759207113969,13.9518994,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207115343,11.2598994,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207115544,11.57513466,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207115744,13.9518994,4207.4,4207.3,0.6845]
["bitfinex","ETHUSD",1759207116162,11.2598994,4207.4,4207.3,0.6845]
["bitfinex","ETHUSD",1759207116377,13.9518994,4207.4,4207.3,0.6845]
["bitfinex","ETHUSD",1759207116550,15.81845544,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207116975,16.26485544,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207117363,15.81845544,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207117667,13.9518994,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207118984,14.1855994,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207119383,14.1855994,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207119689,13.9518994,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207120180,14.1954994,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207120586,14.6527994,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207121687,15.65484799,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207121861,16.35574799,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207125173,16.35574799,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207126997,15.89844799,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207128191,14.1954994,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207128382,15.24159717,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207128965,14.99799717,4207.4,4207.3,0.2434]
["bitfinex","ETHUSD",1759207129380,14.99799717,4207.4,4207.3,0.6919]
["bitfinex","ETHUSD",1759207130769,12.30599717,4207.4,4207.3,0.6919]
["bitfinex","ETHUSD",1759207131111,14.99799717,4207.4,4207.3,3.9443]
["bitfinex","ETHUSD",1759207131608,14.99799717,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207131970,15.24159717,4207.4,4207.3,3.2544]
["bitfinex","ETHUSD",1759207134684,14.99799717,4207.4,4207.3,3.7029]
["bitfinex","ETHUSD",1759207134878,14.99799717,4207.4,4207.3,3.4958]
["bitfinex","ETHUSD",1759207135678,14.99799717,4207.4,4207.3,3.9443]
["bitfinex","ETHUSD",1759207136271,0.001,4207.9,4207.3,4.46917]
["bitfinex","ETHUSD",1759207136476,0.001,4207.9,4207.4,0.71366764]
["bitfinex","ETHUSD",1759207136477,2.692,4207.8,4207.4,0.71366764]
["bitfinex","ETHUSD",1759207136805,2.692,4207.8,4207.5,0.6899]
["bitfinex","ETHUSD",1759207136995,2.692,4207.8,4207.6,0.6899]
["bitfinex","ETHUSD",1759207137221,5.692,4207.8,4207.7,0.6899]
["bitfinex","ETHUSD",1759207139188,3.0,4207.8,4207.7,0.6899]
["bitfinex","ETHUSD",1759207139504,5.692,4207.8,4207.7,3.9423]
["bitfinex","ETHUSD",1759207139805,0.001,4207.9,4207.7,6.31885353]
["bitfinex","ETHUSD",1759207140024,0.001,4207.9,4207.8,1.59098535]
["bitfinex","ETHUSD",1759207140324,0.001,4207.9,4207.8,0.90108535]
["bitfinex","ETHUSD",1759207140502,0.001,4207.9,4207.8,0.2414]
["bitfinex","ETHUSD",1759207142310,0.001,4207.9,4207.8,0.6899]
["bitfinex","ETHUSD",1759207143110,0.001,4207.9,4207.8,3.9423]
["bitfinex","ETHUSD",1759207144909,0.001,4207.9,4207.8,6.3188388]
["bitfinex","ETHUSD",1759207145509,0.001,4207.9,4207.8,3.9423]
["bitfinex","ETHUSD",1759207145682,0.001,4207.9,4207.8,8.6937926]
["bitfinex","ETHUSD",1759207145998,0.001,4207.9,4207.8,8.67002722]
["bitfinex","ETHUSD",1759207146507,0.001,4207.9,4207.8,6.41188842]
["bitfinex","ETHUSD",1759207148379,0.001,4207.9,4207.8,4.0607]
["bitfinex","ETHUSD",1759207148591,0.001,4207.9,4207.8,18.5607]
["bitfinex","ETHUSD",1759207148993,2.62108233,4207.9,4207.8,3.2524]
["bitfinex","ETHUSD",1759207149225,3.07838233,4207.9,4207.8,3.2524]
["bitfinex","ETHUSD",1759207152309,6.07838233,4207.9,4207.8,3.2524]
["bitfinex","ETHUSD",1759207152708,5.05239945,4207.9,4207.3,0.002]
["bitfinex","ETHUSD",1759207153039,12.30599717,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207153327,14.99799717,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207153528,16.06100159,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207153833,17.90477029,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207154422,18.00011815,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1759207160918,2.37687773,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759207161117,8.44638215,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759207161317,11.13366746,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759207161519,11.22901896,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1759207162150,3.0,4207.1,4206.6,1e-08]
["bitfinex","ETHUSD",1759207162312,12.30644918,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759207162517,16.59420795,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759207162717,17.31170795,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759207162945,17.40707058,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759207163432,17.775575,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759207165151,12.30690136,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207165334,15.37840578,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207165524,16.09590578,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207165844,16.19129184,4205.8,4205.7,0.002]
["bitfinex","ETHUSD",1759207166521,3.0,4205.7,4205.0,0.232]
["bitfinex","ETHUSD",1759207166729,9.30712751,4205.4,4205.0,0.232]
["bitfinex","ETHUSD",1759207166945,15.01012751,4205.4,4203.9,14.5]
["bitfinex","ETHUSD",1759207167158,2.37800818,4205.2,4204.0,0.7026]
["bitfinex","ETHUSD",1759207167371,8.08100818,4205.2,4204.4,0.7026]
["bitfinex","ETHUSD",1759207167571,10.78755415,4205.2,4204.5,0.232]
["bitfinex","ETHUSD",1759207168150,10.78755415,4205.2,4204.7,0.7026]
["bitfinex","ETHUSD",1759207168363,10.54065415,4205.2,4204.7,0.7026]
["bitfinex","ETHUSD",1759207169280,10.54065415,4205.2,4204.8,0.234]
["bitfinex","ETHUSD",1759207172881,11.01125415,4205.2,4204.8,0.234]
["bitfinex","ETHUSD",1759207175283,8.30825415,4205.2,4204.8,0.002]
["bitfinex","ETHUSD",1759207175580,11.01125415,4205.2,4204.8,0.7046]
["bitfinex","ETHUSD",1759207178374,8.30825415,4205.2,4204.8,0.7046]
["bitfinex","ETHUSD",1759207178601,11.01025415,4205.2,4205.1,0.7046]
["bitfinex","ETHUSD",1759207178776,5.37800818,4205.2,4205.1,0.7046]
["bitfinex","ETHUSD",1759207179083,8.08200818,4205.2,4205.1,0.7046]
["bitfinex","ETHUSD",1759207179662,8.4505126,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207179887,10.51705044,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207180765,10.28465044,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207181457,10.73885044,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207181658,8.03485044,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207181858,10.40305044,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207182175,5.59180083,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207182388,8.08200818,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207188072,5.37800818,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207188273,13.97476484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207188685,11.27176484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207189085,13.97476484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207189494,11.27176484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207189683,13.97476484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207190409,13.97576484,4205.2,4205.1,0.6806]
["bitfinex","ETHUSD",1759207191105,13.97576484,4205.2,4205.1,0.2284]
["bitfinex","ETHUSD",1759207191307,13.97576484,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207191611,14.99392816,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207192113,14.76152816,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207193411,15.36243258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207195216,12.65943258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207195405,15.36243258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207199913,15.82733258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207204024,15.36243258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207205934,15.82733258,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759207207039,15.82733258,4205.2,4204.6,0.3468]
["bitfinex","ETHUSD",1759207207040,5.7465745,4205.1,4204.6,0.002]
["bitfinex","ETHUSD",1759207207204,2.37829096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207207537,5.44779538,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207207739,5.68019538,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207208031,5.44779538,4204.7,4204.6,0.2284]
["bitfinex","ETHUSD",1759207208441,5.44779538,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207208735,2.37829096,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207208907,5.07929096,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207209231,10.97304762,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207214178,8.27204762,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207214337,10.97304762,4204.7,4204.6,0.6806]
["bitfinex","ETHUSD",1759207216639,10.97304762,4204.7,4204.6,0.2284]
["bitfinex","ETHUSD",1759207216840,10.97304762,4204.7,4204.6,0.6789]
["bitfinex","ETHUSD",1759207220375,10.97204762,4204.7,4204.6,0.6789]
["bitfinex","ETHUSD",1759207222005,10.97204762,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207222183,12.87268371,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207222394,13.34558371,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207224187,12.87268371,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207228375,16.71408813,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207229409,7.04822705,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207229583,8.07729096,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207232401,5.37829096,4204.7,4204.6,0.2273]
["bitfinex","ETHUSD",1759207232606,8.07729096,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207234386,5.37829096,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207234583,8.07629096,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207235033,13.97004762,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207236616,11.27204762,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207236987,13.97004762,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207238824,8.07629096,4204.7,4204.6,0.6778]
["bitfinex","ETHUSD",1759207239120,8.07629096,4204.7,4204.6,0.2273]
["bitfinex","ETHUSD",1759207239424,8.07629096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207239586,8.31789096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207239931,8.07629096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207241388,8.31789096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207242031,8.07629096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207243504,8.31789096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207244441,8.07629096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207244806,8.31789096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207245402,8.07629096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759207246037,8.07529096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207247331,8.75819096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207248533,6.06119096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207248721,8.07529096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207249633,8.07429096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207251925,5.37829096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207252149,8.07429096,4204.7,4204.6,0.6829]
["bitfinex","ETHUSD",1759207252856,8.07429096,4204.7,4204.6,4.8929]
["bitfinex","ETHUSD",1759207256051,5.37829096,4204.7,4204.6,4.8929]
["bitfinex","ETHUSD",1759207256256,8.07429096,4204.7,4204.6,4.8929]
["bitfinex","ETHUSD",1759207258077,8.07429096,4204.7,4204.6,4.212]
["bitfinex","ETHUSD",1759207258280,8.31589096,4204.7,4204.6,4.212]
["bitfinex","ETHUSD",1759207258582,8.31589096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207258780,8.74649096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207259551,8.31589096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207260173,8.07429096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207260379,8.74649096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207261079,8.31589096,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207263794,9.03133245,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207264349,17.58295853,4204.7,4204.6,4.2108]
["bitfinex","ETHUSD",1759207264762,17.58295853,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207274797,16.91075853,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207275166,17.61895853,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207275506,17.98846295,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207277289,17.52686295,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207279301,10.34334791,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207279494,6.09473245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207279694,8.79073245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207280114,6.09473245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207280278,8.79073245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207281707,6.09473245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207281910,8.79073245,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207283215,8.79962345,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207285914,6.10362345,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207286320,8.08418196,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207287624,5.38818196,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207287820,8.08418196,4204.7,4204.6,0.6665]
["bitfinex","ETHUSD",1759207288216,8.08418196,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207288423,9.44866125,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207288720,10.6257164,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207289307,10.99422082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207291542,7.59002082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207291856,10.99422082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207292631,10.53262082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207292815,10.99422082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207293745,10.53262082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207295306,10.99422082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207296413,10.53262082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207296614,10.99422082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207301554,10.28602082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207301852,9.9175164,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207302313,10.51592082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207308422,10.28602082,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207308629,10.28602082,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207309955,7.59002082,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207310192,10.28602082,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207310660,10.28602082,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207311288,10.28602082,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207312282,16.18173238,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207312681,16.41163238,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207312881,16.85983238,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207313494,16.85983238,4204.7,4204.6,0.4422]
["bitfinex","ETHUSD",1759207313495,7.59002082,4204.7,4204.6,0.4422]
["bitfinex","ETHUSD",1759207313696,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207314201,14.69534867,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207314696,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207315697,14.69534867,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207316204,11.99934867,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207316368,16.16803134,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207316568,16.16803134,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207317405,11.99934867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207317576,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207318397,11.99934867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207318830,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207319238,11.99934867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207319436,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207321027,11.99934867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207321211,14.69534867,4204.7,4204.6,0.6771]
["bitfinex","ETHUSD",1759207322602,14.69534867,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207324030,14.69534867,4204.7,4204.6,0.2357]
["bitfinex","ETHUSD",1759207326103,14.69534867,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207326732,17.47239576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207335838,17.02419576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207337421,16.79429576,4204.7,4204.6,0.2403]
["bitfinex","ETHUSD",1759207337923,16.79429576,4204.7,4204.6,0.6795]
["bitfinex","ETHUSD",1759207338542,16.79429576,4204.7,4204.6,0.2403]
["bitfinex","ETHUSD",1759207338755,16.79429576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207341967,17.02869576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207343365,16.79429576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207343536,17.45719576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207343863,17.02869576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207348647,17.45719576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207350877,17.02869576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207352491,16.79429576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207352990,17.45719576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207356095,17.02869576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207358764,16.79429576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207358960,16.79329576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207359375,17.02649576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207366270,16.79329576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207368597,14.09829576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207368799,16.79329576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207369767,17.02649576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207371093,16.79329576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207372469,17.02649576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207373681,16.79329576,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207374377,17.83651944,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207374704,15.14151944,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207374909,17.83651944,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207377004,17.46801502,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207381789,18.14671502,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207384135,17.70121502,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207384820,18.06979642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207387015,17.83659642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207387518,15.14159642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207387822,17.83659642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207388213,18.06979642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207389305,15.37479642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207389504,18.06979642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207393855,15.14159642,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207394058,15.14159642,4204.7,4204.6,0.6803]
["bitfinex","ETHUSD",1759207394263,17.83659642,4204.7,4204.6,0.6803]
["bitfinex","ETHUSD",1759207395526,17.83659642,4204.7,4204.6,0.2297]
["bitfinex","ETHUSD",1759207396026,15.14159642,4204.7,4204.6,0.2297]
["bitfinex","ETHUSD",1759207396354,13.41115375,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207396537,16.10615375,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207397560,13.41115375,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207397761,16.10615375,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207399159,13.41115375,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207399348,8.79763711,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207400565,0.009891,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207400938,2.38818196,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207401335,0.009891,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207402047,5.703891,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207405160,8.08218196,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207405535,5.703891,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207406159,5.703891,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207406358,8.08218196,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207406670,8.08218196,4204.7,4204.6,0.2297]
["bitfinex","ETHUSD",1759207406866,8.79761833,4204.7,4204.6,0.2297]
["bitfinex","ETHUSD",1759207407073,8.79761833,4204.7,4204.6,0.6805]
["bitfinex","ETHUSD",1759207410562,8.79761833,4204.7,4204.6,0.7989]
["bitfinex","ETHUSD",1759207411495,9.02611833,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207416321,8.79761833,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207416481,11.36683269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207417390,10.91733269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207417829,11.36683269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207420907,10.91733269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207422719,11.36143269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207423431,10.91733269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207423614,11.36143269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207423928,10.91733269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207428702,10.68883269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207429235,10.68883269,4204.7,4204.6,0.238]
["bitfinex","ETHUSD",1759207429434,10.68883269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207430328,10.91403269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207430736,11.35813269,4204.7,4204.6,0.0008]
["bitfinex","ETHUSD",1759207431256,11.35813269,4204.7,4202.8,2.37934993]
["bitfinex","ETHUSD",1759207431257,2.37880013,4203.8,4202.6,0.7026]
["bitfinex","ETHUSD",1759207431453,2.37880013,4203.8,4201.4,2.38013076]
["bitfinex","ETHUSD",1759207431454,12.01473537,4203.8,4202.8,0.7026]
["bitfinex","ETHUSD",1759207431636,16.05261677,4203.8,4202.9,0.2372]
["bitfinex","ETHUSD",1759207432160,2.37925291,4203.0,4202.9,0.2372]
["bitfinex","ETHUSD",1759207432336,8.07625291,4203.0,4202.9,0.2372]
["bitfinex","ETHUSD",1759207432535,8.07625291,4203.0,4202.9,0.7026]
["bitfinex","ETHUSD",1759207433137,6.41273679,4203.0,4201.6,14.5]
["bitfinex","ETHUSD",1759207433457,6.41273679,4203.0,4202.7,0.7026]
["bitfinex","ETHUSD",1759207433458,2.37936613,4202.8,4202.7,0.7026]
["bitfinex","ETHUSD",1759207433668,2.697,4202.8,4201.8,0.02379932]
["bitfinex","ETHUSD",1759207434255,2.37965329,4202.3,4201.9,0.7026]
["bitfinex","ETHUSD",1759207434463,2.37965329,4202.3,4202.0,0.72639819]
["bitfinex","ETHUSD",1759207434641,2.37971731,4202.2,4202.0,0.72639819]
["bitfinex","ETHUSD",1759207434839,2.37971731,4202.2,4202.1,0.7026]
["bitfinex","ETHUSD",1759207435053,2.37964532,4202.4,4202.1,0.7026]
["bitfinex","ETHUSD",1759207435229,2.37967161,4202.3,4202.2,0.72639705]
["bitfinex","ETHUSD",1759207435838,2.37967161,4202.3,4202.2,0.7026]
["bitfinex","ETHUSD",1759207437551,6.09547158,4202.3,4202.2,0.7026]
["bitfinex","ETHUSD",1759207441361,6.09547158,4202.3,4202.2,0.821]
["bitfinex","ETHUSD",1759207442973,6.09547158,4202.3,4202.2,5.031]
["bitfinex","ETHUSD",1759207446145,6.09547158,4202.3,4202.2,4.3284]
["bitfinex","ETHUSD",1759207446364,6.09547158,4202.3,4202.2,4.7938]
["bitfinex","ETHUSD",1759207446664,6.09547158,4202.3,4202.2,4.3284]
["bitfinex","ETHUSD",1759207447067,6.09547158,4202.3,4202.2,4.5656]
["bitfinex","ETHUSD",1759207447471,6.09547158,4202.3,4202.2,4.3284]
["bitfinex","ETHUSD",1759207448349,6.09547158,4202.3,4202.2,4.5656]
["bitfinex","ETHUSD",1759207449171,6.09547158,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1759207450883,3.71579997,4202.3,4202.2,0.2274]
["bitfinex","ETHUSD",1759207451064,3.0,4202.3,4202.2,0.7988]
["bitfinex","ETHUSD",1759207451768,5.37964923,4202.3,4202.2,0.7988]
["bitfinex","ETHUSD",1759207454889,5.37964923,4202.3,4202.2,5.0088]
["bitfinex","ETHUSD",1759207458805,3.0,4202.3,4202.2,5.50988]
["bitfinex","ETHUSD",1759207459116,0.71573167,4202.9,4202.2,8.20788]
["bitfinex","ETHUSD",1759207459395,3.0,4202.8,4202.3,0.453]
["bitfinex","ETHUSD",1759207459802,0.71570264,4203.1,4202.7,0.1184]
["bitfinex","ETHUSD",1759207460004,0.71570264,4203.1,4202.4,14.7274]
["bitfinex","ETHUSD",1759207460005,3.0,4202.9,4202.8,4.23379366]
["bitfinex","ETHUSD",1759207460208,3.0,4202.9,4202.8,4.91419366]
["bitfinex","ETHUSD",1759207460363,3.0,4202.9,4202.8,4.8904]
["bitfinex","ETHUSD",1759207460564,3.0,4202.9,4202.8,5.0088]
["bitfinex","ETHUSD",1759207460867,2.698,4203.0,4202.8,5.0088]
["bitfinex","ETHUSD",1759207461169,3.0,4203.0,4202.9,0.2355]
["bitfinex","ETHUSD",1759207461391,5.698,4203.0,4202.9,0.699]
["bitfinex","ETHUSD",1759207461701,0.71565995,4203.3,4202.9,4.6735]
["bitfinex","ETHUSD",1759207461904,2.699,4203.5,4203.0,4.909]
["bitfinex","ETHUSD",1759207462104,0.001,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207462286,0.001,4203.5,4203.3,0.699]
["bitfinex","ETHUSD",1759207462487,0.001,4203.5,4203.4,0.02379026]
["bitfinex","ETHUSD",1759207462672,0.001,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207462864,0.001,4203.5,4203.4,0.72279026]
["bitfinex","ETHUSD",1759207463263,0.232,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207463559,0.231,4203.4,4203.2,0.1184]
["bitfinex","ETHUSD",1759207465506,2.7,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207465706,2.931,4203.5,4203.2,0.3539]
["bitfinex","ETHUSD",1759207466511,0.001,4203.5,4203.2,0.5819]
["bitfinex","ETHUSD",1759207466679,3.001,4203.5,4203.3,0.699]
["bitfinex","ETHUSD",1759207466878,3.001,4203.5,4203.3,0.4635]
["bitfinex","ETHUSD",1759207467080,3.001,4203.5,4203.4,0.2355]
["bitfinex","ETHUSD",1759207467281,3.001,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207467481,3.232,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207467693,3.232,4203.5,4203.2,0.3539]
["bitfinex","ETHUSD",1759207468186,0.231,4203.4,4203.2,0.1184]
["bitfinex","ETHUSD",1759207469609,3.001,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207469795,3.001,4203.5,4203.2,0.8174]
["bitfinex","ETHUSD",1759207470203,5.37997692,4203.5,4203.2,0.8174]
["bitfinex","ETHUSD",1759207470398,5.61097692,4203.5,4203.2,0.3539]
["bitfinex","ETHUSD",1759207471005,2.37908297,4203.4,4203.2,0.3539]
["bitfinex","ETHUSD",1759207471198,5.61098038,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207471892,5.37998038,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1759207472088,0.231,4203.4,4203.2,0.1184]
["bitfinex","ETHUSD",1759207472618,0.231,4203.4,4203.3,4.21]
["bitfinex","ETHUSD",1759207473716,3.001,4203.5,4203.3,4.21]
["bitfinex","ETHUSD",1759207475001,3.001,4203.5,4203.3,4.4455]
["bitfinex","ETHUSD",1759207475206,2.698,4203.5,4203.3,4.4455]
["bitfinex","ETHUSD",1759207477820,0.001,4203.5,4203.3,4.21]
["bitfinex","ETHUSD",1759207478009,0.001,4203.5,4203.4,0.72279026]
["bitfinex","ETHUSD",1759207478212,0.001,4203.5,4203.4,7.4064265]
["bitfinex","ETHUSD",1759207478716,0.001,4203.5,4203.4,8.1984265]
["bitfinex","ETHUSD",1759207481619,0.001,4203.5,4203.4,22.6984265]
["bitfinex","ETHUSD",1759207481989,0.001,4203.5,4203.4,22.5800265]
["bitfinex","ETHUSD",1759207482295,0.001,4203.5,4203.4,24.25829766]
["bitfinex","ETHUSD",1759207499447,0.2369,4204.4,4204.1,3.17063038]
["bitfinex","ETHUSD",1759207499653,0.2369,4204.4,4204.3,0.792]
["bitfinex","ETHUSD",1759207499836,0.001,4204.4,4204.3,0.9104]
["bitfinex","ETHUSD",1759207500151,0.001,4204.4,4204.3,15.4104]
["bitfinex","ETHUSD",1759207500351,0.001,4204.4,4204.3,18.28999723]
["bitfinex","ETHUSD",1759207500549,0.2369,4204.4,4204.3,15.91148]
["bitfinex","ETHUSD",1759207501050,0.001,4204.4,4204.3,22.49799723]
["bitfinex","ETHUSD",1759207501254,0.001,4204.4,4204.3,23.18759723]
["bitfinex","ETHUSD",1759207501951,0.001,4204.4,4204.3,22.49799723]
["bitfinex","ETHUSD",1759207502362,0.001,4204.4,4204.3,23.18759723]
["bitfinex","ETHUSD",1759207503969,0.001,4204.4,4204.3,23.06919723]
["bitfinex","ETHUSD",1759207506257,0.001,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207506567,0.2369,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207507071,0.001,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207511479,0.001,4204.4,4204.3,22.62619723]
["bitfinex","ETHUSD",1759207511650,0.001,4204.4,4204.3,23.06229723]
["bitfinex","ETHUSD",1759207512172,0.001,4204.4,4204.3,22.62619723]
["bitfinex","ETHUSD",1759207512552,0.001,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207512746,0.2433,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207513117,0.001,4204.4,4204.3,22.37959723]
["bitfinex","ETHUSD",1759207514077,0.001,4204.4,4204.3,22.49799723]
["bitfinex","ETHUSD",1759207515694,0.2433,4204.4,4204.3,22.49799723]
["bitfinex","ETHUSD",1759207517093,0.6781,4204.4,4204.3,22.02148]
["bitfinex","ETHUSD",1759207517280,0.6781,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207521270,0.2433,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207522898,0.001,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207523272,0.227,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207524202,0.227,4204.4,4204.3,24.69091723]
["bitfinex","ETHUSD",1759207526400,0.227,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207526806,0.6629,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207527600,0.227,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207528915,0.6629,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207529212,0.227,4204.4,4204.3,22.3124]
["bitfinex","ETHUSD",1759207529783,0.227,4204.4,4204.3,7.0204]
["bitfinex","ETHUSD",1759207529784,0.6629,4204.4,4204.3,7.0204]
["bitfinex","ETHUSD",1759207531188,3.04136066,4204.4,4204.3,7.0204]
["bitfinex","ETHUSD",1759207532305,3.04136066,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207532812,0.6629,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207535181,0.227,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207535646,0.001,4204.4,4204.3,5.0186]
["bitfinex","ETHUSD",1759207535817,0.001,4204.4,4204.3,5.79006]
["bitfinex","ETHUSD",1759207536913,0.001,4204.4,4204.3,19.5186]
["bitfinex","ETHUSD",1759207539433,0.001,4204.4,4204.3,19.0558]
["bitfinex","ETHUSD",1759207539808,0.001,4204.4,4204.3,18.8264]
["bitfinex","ETHUSD",1759207540543,0.2439,4204.4,4204.3,18.8264]
["bitfinex","ETHUSD",1759207541437,2.37863038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207541622,4.52301101,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207541816,2.83278063,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207542017,5.21141101,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207543028,3.06703038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207549239,2.62153038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207550441,3.06703038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207551450,3.06703038,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759207556724,5.37863038,4204.1,4204.0,0.1204]
["bitfinex","ETHUSD",1759207556929,5.37863038,4204.1,4204.0,0.835]
["bitfinex","ETHUSD",1759207558233,11.2737768,4204.1,4204.0,0.835]
["bitfinex","ETHUSD",1759207558760,11.2737768,4204.1,4204.0,5.043]
["bitfinex","ETHUSD",1759207560371,11.2737768,4204.1,4204.0,4.5742]
["bitfinex","ETHUSD",1759207563727,0.001,4204.4,4204.0,7.6246]
["bitfinex","ETHUSD",1759207563933,0.001,4204.4,4204.1,0.7146]
["bitfinex","ETHUSD",1759207564237,0.001,4204.4,4204.1,15.2146]
["bitfinex","ETHUSD",1759207564436,0.001,4204.4,4204.2,0.7146]
["bitfinex","ETHUSD",1759207564758,0.001,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207564967,0.001,4204.4,4204.3,4.9226]
["bitfinex","ETHUSD",1759207565933,2.37946066,4204.4,4204.3,4.4538]
["bitfinex","ETHUSD",1759207566133,2.37946066,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207568783,11.27460708,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207569267,11.51750708,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207571437,11.27460708,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207571665,8.89614642,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207573192,8.89614642,4204.4,4204.3,4.444]
["bitfinex","ETHUSD",1759207573567,8.89614642,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207573776,8.89614642,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207575270,8.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207577664,8.28349808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207577844,8.98949808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207578545,8.52909808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207580585,6.15063742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207580782,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207581285,8.28349808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207581886,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207582678,0.009891,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207582883,5.90503742,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207583385,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207585070,8.28349808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207585356,8.52909808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207585667,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207586189,5.90503742,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207586487,8.28349808,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207587084,8.28349808,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207587869,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207588562,5.90503742,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207591092,8.28349808,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207591469,5.90503742,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207591789,8.28349808,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207592363,5.90503742,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207594492,5.90503742,4204.4,4204.3,5.0249]
["bitfinex","ETHUSD",1759207594990,5.90503742,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207595722,5.90503742,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207596185,5.90503742,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207596189,0.009891,4204.4,4204.3,4.5626]
["bitfinex","ETHUSD",1759207596390,0.009891,4204.4,4204.3,5.0249]
["bitfinex","ETHUSD",1759207598162,0.009891,4204.4,4204.3,4.16689]
["bitfinex","ETHUSD",1759207598366,0.009891,4204.4,4204.3,4.30907517]
["bitfinex","ETHUSD",1759207598865,0.009891,4204.4,4204.3,4.28529]
["bitfinex","ETHUSD",1759207599699,0.009891,4204.4,4204.3,18.78529]
["bitfinex","ETHUSD",1759207603304,0.009891,4204.4,4204.3,22.99329]
["bitfinex","ETHUSD",1759207604478,0.009891,4204.4,4204.3,25.37180723]
["bitfinex","ETHUSD",1759207605306,0.009891,4204.4,4204.3,22.99329]
["bitfinex","ETHUSD",1759207606484,0.009891,4204.4,4204.3,22.53099]
["bitfinex","ETHUSD",1759207606691,0.009891,4204.4,4204.3,22.96969]
["bitfinex","ETHUSD",1759207606886,0.009891,4204.4,4204.3,25.34820723]
["bitfinex","ETHUSD",1759207607090,0.009891,4204.4,4204.3,26.14020723]
["bitfinex","ETHUSD",1759207608386,0.009891,4204.4,4204.3,25.46530723]
["bitfinex","ETHUSD",1759207609083,0.009891,4204.4,4204.3,25.69740723]
["bitfinex","ETHUSD",1759207610078,0.009891,4204.4,4204.3,26.13610723]
["bitfinex","ETHUSD",1759207611215,0.009891,4204.4,4204.3,25.69740723]
["bitfinex","ETHUSD",1759207611714,0.009891,4204.4,4204.3,26.13610723]
["bitfinex","ETHUSD",1759207612394,0.009891,4204.4,4204.3,25.46530723]
["bitfinex","ETHUSD",1759207612582,0.009891,4204.4,4204.3,25.69740723]
["bitfinex","ETHUSD",1759207613005,0.009891,4204.4,4204.3,26.13610723]
["bitfinex","ETHUSD",1759207618022,0.009891,4204.4,4204.3,26.231466]
["bitfinex","ETHUSD",1759207620619,0.009891,4204.4,4204.3,23.535466]
["bitfinex","ETHUSD",1759207620822,0.009891,4204.4,4204.3,25.560666]
["bitfinex","ETHUSD",1759207623240,0.237191,4204.4,4204.3,23.08679]
["bitfinex","ETHUSD",1759207625934,0.706891,4204.4,4204.3,22.3144]
["bitfinex","ETHUSD",1759207629001,3.08535166,4204.4,4204.3,22.3144]
["bitfinex","ETHUSD",1759207629302,3.08535166,4204.4,4204.3,7.0224]
["bitfinex","ETHUSD",1759207630330,3.08535166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207641950,3.08535166,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207642562,4.59488431,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207643663,7.29088431,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207644360,7.29088431,4204.4,4204.1,4.208]
["bitfinex","ETHUSD",1759207644361,2.3785738,4204.2,4204.1,4.208]
["bitfinex","ETHUSD",1759207644663,15.682899,4204.2,4204.1,4.3264]
["bitfinex","ETHUSD",1759207644834,17.67783547,4204.2,4204.1,4.3264]
["bitfinex","ETHUSD",1759207645264,5.37863038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207645656,6.05333038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207647466,6.17173038,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207647645,8.28861472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207652578,10.19251472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207653349,7.49551472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207653681,10.19251472,4204.1,4204.0,0.2341]
["bitfinex","ETHUSD",1759207653977,10.19251472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207654148,10.43861472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207657568,10.86721472,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207657764,3.0,4204.1,4204.0,0.002]
["bitfinex","ETHUSD",1759207657963,2.697,4204.2,4204.0,0.826]
["bitfinex","ETHUSD",1759207658169,2.697,4204.2,4204.1,0.2321]
["bitfinex","ETHUSD",1759207658465,2.697,4204.2,4204.0,0.1204]
["bitfinex","ETHUSD",1759207658663,2.9431,4204.2,4204.0,0.1204]
["bitfinex","ETHUSD",1759207658868,0.009891,4204.4,4204.1,4.9136]
["bitfinex","ETHUSD",1759207659069,0.009891,4204.4,4204.2,0.50577869]
["bitfinex","ETHUSD",1759207659294,0.009891,4204.4,4204.2,1.21137869]
["bitfinex","ETHUSD",1759207659487,0.009891,4204.4,4204.3,0.2304]
["bitfinex","ETHUSD",1759207659689,0.009891,4204.4,4204.3,0.7017]
["bitfinex","ETHUSD",1759207662802,0.009891,4204.4,4204.3,4.9097]
["bitfinex","ETHUSD",1759207663414,0.009891,4204.4,4204.3,4.4384]
["bitfinex","ETHUSD",1759207663808,0.009891,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207664794,0.251091,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207665440,0.009891,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207665906,0.009891,4204.4,4204.3,4.9097]
["bitfinex","ETHUSD",1759207668013,0.009891,4204.4,4204.3,4.4384]
["bitfinex","ETHUSD",1759207668199,0.009891,4204.4,4204.3,4.208]
["bitfinex","ETHUSD",1759207669105,0.009891,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207669429,0.009891,4204.4,4204.3,4.5568]
["bitfinex","ETHUSD",1759207669830,0.009891,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207670530,3.08915166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207670948,5.78815166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207671464,5.32855166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207671764,5.08735166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207672165,5.32855166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207672461,5.78815166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207673691,5.32855166,4204.4,4204.3,4.3264]
["bitfinex","ETHUSD",1759207674737,5.32855166,4204.4,4204.3,0.1184]
["bitfinex","ETHUSD",1759207678870,0.009891,4204.4,4204.3,0.8201]
["bitfinex","ETHUSD",1759207680659,0.009891,4204.4,4204.3,5.0281]
["bitfinex","ETHUSD",1759207681780,0.009891,4204.4,4204.3,19.5281]
["bitfinex","ETHUSD",1759207684784,0.009891,4204.4,4204.3,10.74091]
["bitfinex","ETHUSD",1759207684981,0.009891,4204.4,4204.3,10.89661723]
["bitfinex","ETHUSD",1759207685359,0.009891,4204.4,4204.3,23.0181]
["bitfinex","ETHUSD",1759207685769,0.009891,4204.4,4204.3,25.39661723]
["bitfinex","ETHUSD",1759207686178,0.009891,4204.4,4204.3,23.0181]
["bitfinex","ETHUSD",1759207687761,0.009891,4204.4,4204.3,25.39661723]
["bitfinex","ETHUSD",1759207687968,0.009891,4204.4,4204.3,27.79392266]
["bitfinex","ETHUSD",1759207693714,0.009891,4204.4,4204.3,27.79292266]
["bitfinex","ETHUSD",1759207699586,0.009891,4204.4,4204.3,30.88827461]
["bitfinex","ETHUSD",1759207699787,0.001,4204.6,4204.5,3.17040409]
["bitfinex","ETHUSD",1759207700012,0.001,4204.6,4204.5,10.07440409]
["bitfinex","ETHUSD",1759207700207,0.001,4204.6,4204.5,12.28728982]
["bitfinex","ETHUSD",1759207700382,0.001,4204.6,4204.5,12.38263768]
["bitfinex","ETHUSD",1759207701002,0.001,4204.6,4204.5,26.88263768]
["bitfinex","ETHUSD",1759207703403,0.001,4204.6,4204.5,29.88263768]
["bitfinex","ETHUSD",1759207704231,0.001,4206.1,4204.9,3.17017784]
["bitfinex","ETHUSD",1759207704529,0.2378,4206.1,4204.9,6.8002213]
["bitfinex","ETHUSD",1759207704829,0.2368,4205.9,4204.9,21.9666213]
["bitfinex","ETHUSD",1759207705011,0.2368,4205.8,4204.9,22.06195371]
["bitfinex","ETHUSD",1759207707402,0.2368,4205.8,4204.9,26.26995371]
["bitfinex","ETHUSD",1759207708004,0.2368,4206.0,4204.9,26.26995371]
["bitfinex","ETHUSD",1759207708823,0.001,4206.1,4204.9,26.26995371]
["bitfinex","ETHUSD",1759207709024,0.2378,4206.1,4204.9,26.26995371]
["bitfinex","ETHUSD",1759207709722,0.2378,4206.1,4205.1,6.17006473]
["bitfinex","ETHUSD",1759207709916,0.2368,4206.0,4205.1,13.07206473]
["bitfinex","ETHUSD",1759207710243,0.2368,4205.9,4205.1,13.73846473]
["bitfinex","ETHUSD",1759207710446,0.2368,4205.9,4205.1,28.33379714]
["bitfinex","ETHUSD",1759207711054,0.2378,4205.7,4205.1,28.33379714]
["bitfinex","ETHUSD",1759207711650,0.2368,4205.4,4205.1,27.66739714]
["bitfinex","ETHUSD",1759207711856,0.2378,4205.2,4205.1,29.21388287]
["bitfinex","ETHUSD",1759207712341,0.2378,4205.2,4205.1,28.42188287]
["bitfinex","ETHUSD",1759207712517,0.2378,4205.2,4205.1,28.32655046]
["bitfinex","ETHUSD",1759207712723,0.2378,4205.2,4205.1,29.11855046]
["bitfinex","ETHUSD",1759207714254,0.666,4205.2,4205.1,29.23695046]
["bitfinex","ETHUSD",1759207717550,0.2378,4205.2,4205.1,29.23695046]
["bitfinex","ETHUSD",1759207718231,0.666,4205.2,4205.1,29.23695046]
["bitfinex","ETHUSD",1759207718931,0.2378,4205.2,4205.1,29.23695046]
["bitfinex","ETHUSD",1759207719137,0.001,4205.7,4205.1,29.23695046]
["bitfinex","ETHUSD",1759207719138,0.4282,4205.5,4205.2,7.13920818]
["bitfinex","ETHUSD",1759207719353,0.4282,4205.5,4205.2,8.07325164]
["bitfinex","ETHUSD",1759207719663,0.445,4205.3,4205.2,8.07325164]
["bitfinex","ETHUSD",1759207720530,0.001,4205.3,4205.2,8.07325164]
["bitfinex","ETHUSD",1759207720734,0.001,4205.3,4205.2,8.29955164]
["bitfinex","ETHUSD",1759207720936,0.001,4205.3,4205.2,8.73515164]
["bitfinex","ETHUSD",1759207721662,0.001,4205.3,4205.2,8.29955164]
["bitfinex","ETHUSD",1759207722565,0.001,4205.3,4205.2,10.99455164]
["bitfinex","ETHUSD",1759207723263,0.001,4205.3,4205.2,10.76825164]
["bitfinex","ETHUSD",1759207723585,0.2454,4205.3,4205.2,10.76825164]
["bitfinex","ETHUSD",1759207723859,0.001,4205.3,4205.2,10.76825164]
["bitfinex","ETHUSD",1759207729067,0.001,4205.3,4205.2,11.45765164]
["bitfinex","ETHUSD",1759207729849,0.6894,4205.3,4205.2,11.45765164]
["bitfinex","ETHUSD",1759207730045,0.2454,4205.3,4205.2,10.52360818]
["bitfinex","ETHUSD",1759207730249,0.2454,4205.3,4205.2,10.52260818]
["bitfinex","ETHUSD",1759207730470,0.001,4205.3,4205.2,10.52260818]
["bitfinex","ETHUSD",1759207734476,0.6894,4205.3,4205.2,3.486]
["bitfinex","ETHUSD",1759207734845,0.6894,4205.3,4205.2,2.694]
["bitfinex","ETHUSD",1759207736148,3.06735163,4205.3,4205.2,2.694]
["bitfinex","ETHUSD",1759207736347,3.06735163,4205.3,4205.2,2.695]
["bitfinex","ETHUSD",1759207736974,2.37800818,4205.2,4205.1,17.3134]
["bitfinex","ETHUSD",1759207737485,8.96027184,4205.2,4205.1,17.3134]
["bitfinex","ETHUSD",1759207738678,8.96027184,4205.2,4205.1,2.8134]
["bitfinex","ETHUSD",1759207739257,8.96027184,4205.2,4205.1,0.1184]
["bitfinex","ETHUSD",1759207741788,5.37806473,4205.1,4205.0,0.002]
["bitfinex","ETHUSD",1759207741986,6.89498329,4205.1,4205.0,0.002]
["bitfinex","ETHUSD",1759207742159,7.58338329,4205.1,4205.0,0.002]
["bitfinex","ETHUSD",1759207742491,14.52024012,4205.1,4205.0,0.002]
["bitfinex","ETHUSD",1759207745489,14.88882152,4205.1,4205.0,0.002]
["bitfinex","ETHUSD",1759207745695,2.37834752,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759207745891,12.01120435,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759207746116,15.01120435,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759207746319,15.82000435,4204.6,4204.5,0.002]
["bitfinex","ETHUSD",1759207750728,5.37840409,4204.5,4204.3,0.002]
["bitfinex","ETHUSD",1759207750944,5.37840409,4204.5,4204.1,0.002]
["bitfinex","ETHUSD",1759207750945,3.0,4204.3,4204.1,1e-08]
["bitfinex","ETHUSD",1759207751227,2.37868696,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207751526,8.44426836,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207751704,10.27007601,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207752815,10.36549574,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207755211,10.36549574,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207757232,9.99691434,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207757715,10.36549574,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1759207761048,2.37885672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759207761257,15.38229495,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759207761557,16.05899495,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759207761722,16.15442561,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759207762051,5.3790265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207762250,8.4446079,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207762620,9.1213079,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207762919,9.21674265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207769239,8.54004265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207769430,10.63946522,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759207771162,8.26043872,4203.4,4203.1,0.002]
["bitfinex","ETHUSD",1759207771341,12.31599653,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207771540,15.38157793,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207771960,16.1537177,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207772133,18.28064287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207772969,18.03644287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207773140,17.60394287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207773974,18.28064287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207775848,17.60394287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207776161,18.28064287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207776367,17.60394287,4203.2,4203.1,0.002]
["bitfinex","ETHUSD",1759207777664,2.37925291,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207777869,9.96175287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207778076,9.96175287,4203.0,4202.9,0.2411]
["bitfinex","ETHUSD",1759207778579,10.43475287,4203.0,4202.9,0.2411]
["bitfinex","ETHUSD",1759207779279,10.43475287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207781264,10.43475287,4203.0,4202.9,0.235]
["bitfinex","ETHUSD",1759207782074,10.43475287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207782466,10.43475287,4203.0,4202.9,0.6757]
["bitfinex","ETHUSD",1759207782949,10.43475287,4203.0,4202.9,0.235]
["bitfinex","ETHUSD",1759207785557,10.43475287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207789390,10.43475287,4203.0,4202.9,0.235]
["bitfinex","ETHUSD",1759207789691,10.43475287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207790791,10.43475287,4203.0,4202.9,0.235]
["bitfinex","ETHUSD",1759207796636,10.43475287,4203.0,4202.9,0.6757]
["bitfinex","ETHUSD",1759207797186,10.43475287,4203.0,4202.9,0.002]
["bitfinex","ETHUSD",1759207801327,2.37947936,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207801495,15.01333619,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207801700,15.38191759,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207802118,15.47736555,4202.6,4202.5,0.235]
["bitfinex","ETHUSD",1759207803518,15.47736555,4202.6,4202.5,0.6757]
["bitfinex","ETHUSD",1759207804363,16.44704708,4202.6,4202.5,0.6757]
["bitfinex","ETHUSD",1759207807221,16.44704708,4202.6,4202.5,0.235]
["bitfinex","ETHUSD",1759207807640,16.44704708,4202.6,4202.5,0.6757]
["bitfinex","ETHUSD",1759207809224,13.75004708,4202.6,4202.5,0.6757]
["bitfinex","ETHUSD",1759207809423,16.44704708,4202.6,4202.5,0.6757]
["bitfinex","ETHUSD",1759207810060,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207811971,16.44704708,4202.6,4202.5,0.691]
["bitfinex","ETHUSD",1759207812126,16.44704708,4202.6,4202.5,0.2308]
["bitfinex","ETHUSD",1759207812327,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207814861,16.44704708,4202.6,4202.5,0.2308]
["bitfinex","ETHUSD",1759207815225,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207819331,16.67744708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207819531,17.12544708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207819957,16.67744708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207820156,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207830002,13.75004708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207830187,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207834271,16.44704708,4202.6,4202.5,0.2509]
["bitfinex","ETHUSD",1759207834477,16.44704708,4202.6,4202.5,0.7187]
["bitfinex","ETHUSD",1759207837381,16.44704708,4202.6,4202.5,0.2509]
["bitfinex","ETHUSD",1759207837582,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207842961,10.54552105,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207843155,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207844494,16.44704708,4202.6,4202.5,0.242]
["bitfinex","ETHUSD",1759207844862,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207849582,16.44704708,4202.6,4202.5,0.242]
["bitfinex","ETHUSD",1759207851406,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207851778,16.44704708,4202.6,4202.5,0.6961]
["bitfinex","ETHUSD",1759207852691,16.44704708,4202.6,4202.5,0.242]
["bitfinex","ETHUSD",1759207857412,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207859527,16.44704708,4202.6,4202.5,0.6961]
["bitfinex","ETHUSD",1759207859705,16.44704708,4202.6,4202.5,0.242]
["bitfinex","ETHUSD",1759207860221,13.75004708,4202.6,4202.5,0.242]
["bitfinex","ETHUSD",1759207860421,16.44704708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207862526,13.75004708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207862722,16.44604708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207863726,13.75004708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207863928,16.44604708,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207864227,17.48993327,4202.6,4202.5,0.002]
["bitfinex","ETHUSD",1759207865193,5.74811739,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207865519,7.26503595,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207865896,7.71913595,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207866530,7.83753595,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207868635,8.50323595,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207869036,7.83753595,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207873930,10.16495455,4202.5,4202.4,0.69380001]
["bitfinex","ETHUSD",1759207874133,8.64803599,4202.5,4202.4,0.23830001]
["bitfinex","ETHUSD",1759207874335,8.64803599,4202.5,4202.4,0.69380001]
["bitfinex","ETHUSD",1759207875848,8.64803599,4202.5,4202.4,0.69790001]
["bitfinex","ETHUSD",1759207880122,8.64803599,4202.5,4202.4,0.23830001]
["bitfinex","ETHUSD",1759207880322,8.64803599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207880535,10.50525689,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207880967,10.50525689,4202.5,4202.4,0.24100001]
["bitfinex","ETHUSD",1759207882036,7.80925689,4202.5,4202.4,0.24100001]
["bitfinex","ETHUSD",1759207882240,15.59344821,4202.5,4202.4,0.24100001]
["bitfinex","ETHUSD",1759207882642,15.59344821,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207882837,15.59344821,4202.5,4202.4,0.70060001]
["bitfinex","ETHUSD",1759207883238,5.95203599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207883457,8.64803599,4202.5,4202.4,0.70060001]
["bitfinex","ETHUSD",1759207884943,10.44542875,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207886258,10.44542875,4202.5,4202.4,0.70060001]
["bitfinex","ETHUSD",1759207886430,8.64803599,4202.5,4202.4,0.70060001]
["bitfinex","ETHUSD",1759207887723,8.64803599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207888026,9.01661739,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207888246,6.32061739,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207888449,15.96202961,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207888669,17.86527051,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207890683,17.86627051,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207894184,18.55617051,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207894688,17.86627051,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207896858,17.86627051,4202.5,4202.4,0.24100001]
["bitfinex","ETHUSD",1759207897357,17.86627051,4202.5,4202.4,0.70060001]
["bitfinex","ETHUSD",1759207897991,17.86627051,4202.5,4202.4,0.24100001]
["bitfinex","ETHUSD",1759207899793,17.86627051,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207900787,15.17027051,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207900966,17.86627051,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207902788,6.32161739,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207902994,8.52963599,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207909597,5.83463599,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207909901,8.52963599,4202.5,4202.4,0.68930001]
["bitfinex","ETHUSD",1759207911173,8.89821739,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207911369,10.0260832,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207912576,8.89821739,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207913182,3.4551,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1759207913383,6.1501,4202.5,4202.4,0.68700001]
["bitfinex","ETHUSD",1759207914198,3.4551,4202.5,4202.4,0.68700001]
["bitfinex","ETHUSD",1759207914383,3.001,4202.5,4202.4,0.80540001]
["bitfinex","ETHUSD",1759207914589,3.001,4202.5,4202.4,1.1241161]
["bitfinex","ETHUSD",1759207914985,0.001,4202.5,4202.4,1.1241161]
["bitfinex","ETHUSD",1759207917104,0.001,4202.5,4202.4,0.80540001]
["bitfinex","ETHUSD",1759207918505,0.001,4202.5,4202.4,5.01540001]
["bitfinex","ETHUSD",1759207919819,0.001,4202.5,4202.4,7.39499262]
["bitfinex","ETHUSD",1759207920023,0.001,4202.5,4202.4,5.01540001]
["bitfinex","ETHUSD",1759207920192,0.001,4202.5,4202.4,7.39499262]
["bitfinex","ETHUSD",1759207920388,0.001,4202.5,4202.4,6.37429805]
["bitfinex","ETHUSD",1759207921009,0.001,4202.5,4202.4,10.58429805]
["bitfinex","ETHUSD",1759207921415,0.001,4202.5,4202.4,10.67971368]
["bitfinex","ETHUSD",1759207921612,0.001,4202.5,4202.4,10.58429805]
["bitfinex","ETHUSD",1759207921945,0.001,4202.5,4202.4,8.30012108]
["bitfinex","ETHUSD",1759207922143,0.001,4202.5,4202.4,9.88771369]
["bitfinex","ETHUSD",1759207922428,0.001,4202.5,4202.4,9.79229805]
["bitfinex","ETHUSD",1759207922813,0.001,4202.5,4202.4,10.58429805]
["bitfinex","ETHUSD",1759207923523,0.001,4202.5,4202.4,25.08429805]
["bitfinex","ETHUSD",1759207930913,0.001,4202.5,4202.4,22.70470544]
["bitfinex","ETHUSD",1759207931303,0.001,4202.5,4202.4,25.08429805]
["bitfinex","ETHUSD",1759207942759,0.001,4202.5,4202.4,20.87429805]
["bitfinex","ETHUSD",1759207943261,0.001,4202.5,4202.4,22.88129805]
["bitfinex","ETHUSD",1759207944034,0.001,4202.5,4202.4,23.11629805]
["bitfinex","ETHUSD",1759207947163,0.001,4202.5,4202.4,23.58469805]
["bitfinex","ETHUSD",1759207949370,0.001,4202.5,4202.4,9.18112074]
["bitfinex","ETHUSD",1759207949550,0.001,4202.5,4202.4,6.78381531]
["bitfinex","ETHUSD",1759207949973,0.001,4202.5,4202.4,21.28381531]
["bitfinex","ETHUSD",1759207951485,0.001,4202.5,4202.4,24.16541531]
["bitfinex","ETHUSD",1759207957053,0.001,4202.8,4202.7,3.17142275]
["bitfinex","ETHUSD",1759207957250,0.001,4202.8,4202.7,5.86442275]
["bitfinex","ETHUSD",1759207957454,0.001,4202.8,4202.7,8.96512818]
["bitfinex","ETHUSD",1759207957686,0.001,4202.8,4202.7,9.06052857]
["bitfinex","ETHUSD",1759207961703,0.001,4202.8,4202.7,9.17892857]
["bitfinex","ETHUSD",1759207962894,0.001,4202.8,4202.7,13.38792857]
["bitfinex","ETHUSD",1759207967593,0.001,4202.8,4202.7,12.68452857]
["bitfinex","ETHUSD",1759207967971,0.001,4202.8,4202.7,12.91482857]
["bitfinex","ETHUSD",1759207968383,0.6673,4202.8,4202.7,6.82010582]
["bitfinex","ETHUSD",1759207968678,6.56493454,4202.8,4202.7,4.3274]
["bitfinex","ETHUSD",1759207969000,6.56493454,4202.8,4202.7,7.0204]
["bitfinex","ETHUSD",1759207969569,8.94430067,4202.8,4202.7,4.3274]
["bitfinex","ETHUSD",1759207969773,8.94430067,4202.8,4202.7,7.0204]
["bitfinex","ETHUSD",1759207970067,6.56493454,4202.8,4202.7,7.0204]
["bitfinex","ETHUSD",1759207970899,8.94430067,4202.8,4202.7,7.0204]
["bitfinex","ETHUSD",1759207971808,8.94430067,4202.8,4202.7,4.3274]
["bitfinex","ETHUSD",1759207974808,6.56493454,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207975105,8.94430067,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207975805,0.6673,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207977116,3.04666613,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207978118,0.6673,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207978607,3.04666613,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207980230,0.6673,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207981492,3.04666613,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207981915,0.6673,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207982287,0.001,4202.8,4202.7,0.14219422]
["bitfinex","ETHUSD",1759207982495,0.001,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207983817,0.4293,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207984024,2.61836613,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207984224,3.04666613,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207986002,0.001,4202.8,4202.7,0.1184]
["bitfinex","ETHUSD",1759207986732,0.001,4202.8,4202.7,4.3274]
["bitfinex","ETHUSD",1759207986942,0.001,4202.8,4202.7,3.66963422]
["bitfinex","ETHUSD",1759207987242,0.001,4202.8,4202.7,6.74071277]
["bitfinex","ETHUSD",1759207987401,0.001,4202.8,4202.7,4.36129002]
["bitfinex","ETHUSD",1759207987601,0.001,4202.8,4202.7,7.05429002]
["bitfinex","ETHUSD",1759207987921,0.001,4202.8,4202.7,7.28147277]
["bitfinex","ETHUSD",1759207988122,0.001,4202.8,4202.7,21.78147277]
["bitfinex","ETHUSD",1759207996941,0.001,4202.8,4202.7,21.89987277]
["bitfinex","ETHUSD",1759208001622,0.001,4202.8,4202.7,26.10887277]
["bitfinex","ETHUSD",1759208004341,0.001,4202.8,4202.7,25.40727277]
["bitfinex","ETHUSD",1759208004544,0.001,4202.8,4202.7,25.64527277]
["bitfinex","ETHUSD",1759208005050,0.001,4202.8,4202.7,26.09177277]
["bitfinex","ETHUSD",1759208006332,0.001,4202.8,4202.7,28.4890782]
["bitfinex","ETHUSD",1759208007158,0.001,4202.8,4202.7,21.94015545]
["bitfinex","ETHUSD",1759208007457,0.7016,4202.8,4202.7,22.23585002]
["bitfinex","ETHUSD",1759208007660,0.7016,4202.8,4202.7,22.3124]
["bitfinex","ETHUSD",1759208008562,0.7016,4202.8,4202.7,21.5204]
["bitfinex","ETHUSD",1759208010138,0.001,4202.8,4202.7,21.5204]
["bitfinex","ETHUSD",1759208010463,0.7016,4202.8,4202.7,21.5204]
["bitfinex","ETHUSD",1759208011136,0.7016,4202.8,4202.1,2.37975861]
["bitfinex","ETHUSD",1759208011137,3.0,4202.5,4201.6,0.002]
["bitfinex","ETHUSD",1759208011339,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759208011568,5.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208011739,6.80818378,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208011934,8.72932789,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208012640,8.0017898,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208014396,10.7127898,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208019063,11.42883751,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208021264,11.54723751,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208022479,11.94818974,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208027370,11.94918974,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208029352,11.23314203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208029664,11.23214203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208030073,10.75814203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208030793,10.53154203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208030993,7.82154203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208031148,7.53054203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208033156,7.82154203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208033374,7.3021898,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208033686,10.0111898,4201.6,4201.5,0.2282]
["bitfinex","ETHUSD",1759208033976,10.0111898,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208035986,10.41214203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208036160,7.70314203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208036361,10.41214203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208036656,7.70314203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208036860,10.41214203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208037604,11.12164203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208037963,11.24004203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208040859,10.53054203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208041092,10.52954203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208041606,11.23904203,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759208044163,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208044368,15.03042001,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208044593,15.43137224,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208045307,15.43137224,4201.1,4201.0,0.2282]
["bitfinex","ETHUSD",1759208045511,15.54964407,4201.1,4201.0,0.2282]
["bitfinex","ETHUSD",1759208047009,16.35157405,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208047699,16.82577405,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208047898,17.06107405,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208048294,16.02585757,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759208050272,3.1184,4201.0,4200.6,0.002]
["bitfinex","ETHUSD",1759208050478,11.28743019,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208050703,14.39638242,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208050908,15.06798242,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208051882,20.30325699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208052085,12.61108276,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208052286,15.31908276,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759208053890,2.38095238,4200.0,4199.9,0.2421]
["bitfinex","ETHUSD",1759208054096,2.38095238,4200.0,4199.9,0.7086]
["bitfinex","ETHUSD",1759208054097,8.08895238,4200.0,4199.9,0.7086]
["bitfinex","ETHUSD",1759208054716,13.99582695,4200.0,4199.9,0.7086]
["bitfinex","ETHUSD",1759208054918,2.38132531,4199.4,4198.7,0.792]
["bitfinex","ETHUSD",1759208055124,2.708,4199.3,4198.9,0.792]
["bitfinex","ETHUSD",1759208055324,2.708,4199.3,4199.0,0.7086]
["bitfinex","ETHUSD",1759208055629,2.708,4199.3,4199.1,15.2086]
["bitfinex","ETHUSD",1759208055828,2.708,4199.3,4199.2,0.7086]
["bitfinex","ETHUSD",1759208058031,5.90687457,4199.4,4199.2,0.7086]
["bitfinex","ETHUSD",1759208058230,5.90687457,4199.4,4199.1,14.5]
["bitfinex","ETHUSD",1759208058231,2.707,4199.3,4199.1,14.5]
["bitfinex","ETHUSD",1759208058433,5.08835014,4199.3,4199.1,14.5]
["bitfinex","ETHUSD",1759208058597,2.707,4199.3,4199.1,14.5]
["bitfinex","ETHUSD",1759208058794,2.707,4199.3,4199.2,0.6728]
["bitfinex","ETHUSD",1759208059530,5.08834927,4199.3,4199.2,0.6728]
["bitfinex","ETHUSD",1759208060025,2.707,4199.3,4199.1,14.5]
["bitfinex","ETHUSD",1759208060338,8.28828055,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1759208060629,5.90687457,4199.2,4199.1,15.1728]
["bitfinex","ETHUSD",1759208060924,5.90687457,4199.2,4198.4,0.792]
["bitfinex","ETHUSD",1759208061127,8.61387457,4199.1,4198.5,0.87854353]
["bitfinex","ETHUSD",1759208061294,5.90687457,4199.2,4198.7,2.38168957]
["bitfinex","ETHUSD",1759208061498,5.90687457,4199.2,4198.6,16.88173431]
["bitfinex","ETHUSD",1759208061499,2.708,4199.1,4198.6,16.88173431]
["bitfinex","ETHUSD",1759208061697,2.708,4199.1,4198.7,3.05448775]
["bitfinex","ETHUSD",1759208062000,2.708,4199.0,4198.8,0.6728]
["bitfinex","ETHUSD",1759208062201,5.90687457,4199.2,4198.9,0.6728]
["bitfinex","ETHUSD",1759208062414,2.708,4199.1,4199.0,0.6728]
["bitfinex","ETHUSD",1759208062614,5.08946269,4199.1,4199.0,0.6728]
["bitfinex","ETHUSD",1759208064002,5.08946269,4199.1,4199.0,0.7912]
["bitfinex","ETHUSD",1759208064628,5.08946269,4199.1,4199.0,0.358]
["bitfinex","ETHUSD",1759208064836,5.08946269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208065023,6.4673269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208065480,5.08946269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208067127,5.08946269,4199.1,4199.0,0.358]
["bitfinex","ETHUSD",1759208067837,5.08946269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208068637,5.08946269,4199.1,4199.0,0.358]
["bitfinex","ETHUSD",1759208069641,5.08946269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208069848,6.4673269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208070223,6.7047269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208070418,5.08946269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208070639,5.08946269,4199.1,4199.0,0.358]
["bitfinex","ETHUSD",1759208071860,5.08746269,4199.1,4199.0,0.358]
["bitfinex","ETHUSD",1759208072538,5.08746269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208074550,2.38146269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208074750,5.08746269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208076646,2.38146269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208076966,5.08746269,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1759208077248,5.08746269,4199.1,4198.7,0.002]
["bitfinex","ETHUSD",1759208077249,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208077430,11.00350741,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208079651,8.28850741,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208079945,12.59478435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208082327,9.87978435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208082528,12.59378435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208083449,13.27858435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208085146,12.59378435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208089652,12.82418435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208089965,12.82418435,4198.8,4198.7,0.2334]
["bitfinex","ETHUSD",1759208090261,12.82418435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208090636,12.82418435,4198.8,4198.7,0.2334]
["bitfinex","ETHUSD",1759208091872,12.82418435,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208093480,12.82418435,4198.8,4198.7,0.2334]
["bitfinex","ETHUSD",1759208093777,10.11118435,4198.8,4198.7,0.2334]
["bitfinex","ETHUSD",1759208093984,12.82318435,4198.8,4198.7,0.2334]
["bitfinex","ETHUSD",1759208094380,5.09363284,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208094584,11.00050741,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208094751,5.90687457,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208094956,8.90687457,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208095185,11.61887457,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208096782,8.90687457,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208097187,11.61887457,4198.8,4198.7,0.6986]
["bitfinex","ETHUSD",1759208097797,5.90687457,4199.3,4198.7,2.3489]
["bitfinex","ETHUSD",1759208097958,2.712,4199.2,4198.7,1.5339]
["bitfinex","ETHUSD",1759208098157,2.712,4199.2,4198.8,0.6966]
["bitfinex","ETHUSD",1759208098387,5.90687457,4199.3,4199.1,0.1184]
["bitfinex","ETHUSD",1759208098697,2.712,4199.2,4199.1,0.1184]
["bitfinex","ETHUSD",1759208098902,5.09340598,4199.2,4199.1,0.1184]
["bitfinex","ETHUSD",1759208099285,5.09340598,4199.2,4199.1,0.3498]
["bitfinex","ETHUSD",1759208099986,2.712,4199.2,4199.1,0.3498]
["bitfinex","ETHUSD",1759208100513,2.712,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208100808,2.713,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208101301,2.712,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208101603,0.001,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208101778,2.712,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208101979,5.09340598,4199.2,4199.1,15.315]
["bitfinex","ETHUSD",1759208102403,2.712,4199.2,4199.1,15.315]
["bitfinex","ETHUSD",1759208104907,2.712,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208105111,2.711,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208105278,0.001,4199.2,4199.1,0.815]
["bitfinex","ETHUSD",1759208105478,2.712,4199.2,4199.1,15.8174]
["bitfinex","ETHUSD",1759208105879,2.712,4199.2,4199.1,18.19886269]
["bitfinex","ETHUSD",1759208106279,0.001,4199.2,4199.1,18.19886269]
["bitfinex","ETHUSD",1759208106508,0.001,4199.2,4199.1,18.99086269]
["bitfinex","ETHUSD",1759208108627,0.001,4199.2,4199.1,23.19986269]
["bitfinex","ETHUSD",1759208110818,0.001,4199.2,4199.1,23.91600441]
["bitfinex","ETHUSD",1759208116748,0.001,4199.2,4199.1,23.21940441]
["bitfinex","ETHUSD",1759208116947,0.001,4199.2,4199.1,21.71126269]
["bitfinex","ETHUSD",1759208117153,0.001,4199.2,4199.1,22.50326269]
["bitfinex","ETHUSD",1759208117357,0.001,4199.2,4199.1,22.73146269]
["bitfinex","ETHUSD",1759208117742,0.001,4199.2,4199.1,23.17606269]
["bitfinex","ETHUSD",1759208117943,0.001,4199.2,4199.1,23.61996269]
["bitfinex","ETHUSD",1759208123360,0.235,4200.2,4199.4,0.792]
["bitfinex","ETHUSD",1759208123561,0.235,4200.2,4199.6,0.792]
["bitfinex","ETHUSD",1759208123766,0.235,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1759208123964,0.236,4200.6,4200.2,2.38083549]
["bitfinex","ETHUSD",1759208124274,0.7008,4200.5,4200.2,2.38083549]
["bitfinex","ETHUSD",1759208124482,0.7008,4200.4,4200.2,2.38083549]
["bitfinex","ETHUSD",1759208124644,0.7008,4200.4,4200.3,14.5]
["bitfinex","ETHUSD",1759208124847,0.7008,4200.4,4200.3,14.6184]
["bitfinex","ETHUSD",1759208125086,3.001,4200.6,4200.3,14.6184]
["bitfinex","ETHUSD",1759208125385,0.7008,4200.5,4200.3,14.6184]
["bitfinex","ETHUSD",1759208125686,0.7008,4200.4,4200.3,14.6184]
["bitfinex","ETHUSD",1759208126045,0.7008,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759208126770,3.001,4200.6,4200.3,0.1184]
["bitfinex","ETHUSD",1759208126951,0.7008,4200.5,4200.3,0.1184]
["bitfinex","ETHUSD",1759208127463,0.7008,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759208132287,0.235,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759208132484,3.7018,4200.6,4200.3,0.1184]
["bitfinex","ETHUSD",1759208132690,3.001,4200.6,4200.3,0.1184]
["bitfinex","ETHUSD",1759208132995,0.7008,4200.5,4200.3,0.1184]
["bitfinex","ETHUSD",1759208133796,0.4658,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759208133994,0.7008,4200.4,4200.3,0.1184]
["bitfinex","ETHUSD",1759208134988,5.62482331,4200.4,4198.6,0.002]
["bitfinex","ETHUSD",1759208135190,6.95209099,4199.5,4198.8,2.62421504]
["bitfinex","ETHUSD",1759208135392,3.0,4200.1,4199.1,0.6759]
["bitfinex","ETHUSD",1759208135574,6.95209099,4200.3,4199.2,0.6759]
["bitfinex","ETHUSD",1759208135575,3.0,4199.9,4199.2,0.6759]
["bitfinex","ETHUSD",1759208135885,3.0,4199.9,4199.3,0.2426]
["bitfinex","ETHUSD",1759208136358,2.716,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1759208136773,3.4168,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1759208137598,2.716,4199.8,4199.4,14.7426]
["bitfinex","ETHUSD",1759208137750,2.716,4199.8,4199.4,19.15120473]
["bitfinex","ETHUSD",1759208138153,2.716,4199.8,4199.4,18.90862134]
["bitfinex","ETHUSD",1759208138351,2.716,4199.8,4199.5,0.2426]
["bitfinex","ETHUSD",1759208139254,2.717,4199.8,4199.5,0.2426]
["bitfinex","ETHUSD",1759208140281,0.001,4199.8,4199.6,2.62256616]
["bitfinex","ETHUSD",1759208140477,0.001,4199.8,4199.7,0.7158]
["bitfinex","ETHUSD",1759208140653,0.001,4199.8,4199.7,0.2414]
["bitfinex","ETHUSD",1759208141283,0.001,4199.8,4199.6,1.91645822]
["bitfinex","ETHUSD",1759208141494,0.001,4199.8,4199.6,0.2414]
["bitfinex","ETHUSD",1759208141998,0.001,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759208144100,0.001,4199.8,4199.7,18.708]
["bitfinex","ETHUSD",1759208145035,0.001,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208146029,0.6716,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208146695,0.001,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208147331,0.6716,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208148641,0.6716,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208151402,0.2398,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208151601,0.6716,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208153112,2.9528,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208153745,2.714,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208154426,0.001,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208154627,2.714,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208155221,0.001,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208155405,2.713,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208156349,0.001,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208156535,2.713,4199.8,4199.7,14.8598]
["bitfinex","ETHUSD",1759208157635,2.712,4199.8,4199.7,14.8598]
["bitfinex","ETHUSD",1759208158351,2.712,4199.8,4199.7,15.3342]
["bitfinex","ETHUSD",1759208158508,2.712,4199.8,4199.7,14.8598]
["bitfinex","ETHUSD",1759208158711,2.712,4199.8,4199.7,14.6184]
["bitfinex","ETHUSD",1759208160080,2.712,4199.8,4199.7,14.8598]
["bitfinex","ETHUSD",1759208160290,2.712,4199.8,4199.7,15.3342]
["bitfinex","ETHUSD",1759208161375,2.712,4199.8,4199.7,17.71532246]
["bitfinex","ETHUSD",1759208161576,0.001,4199.8,4199.7,17.71532246]
["bitfinex","ETHUSD",1759208161784,0.001,4199.8,4199.7,15.3342]
["bitfinex","ETHUSD",1759208162091,0.001,4199.8,4199.7,17.71532246]
["bitfinex","ETHUSD",1759208162455,0.001,4199.8,4199.7,15.3342]
["bitfinex","ETHUSD",1759208162650,0.001,4199.8,4199.7,17.71532246]
["bitfinex","ETHUSD",1759208163084,0.001,4199.8,4199.7,17.24092246]
["bitfinex","ETHUSD",1759208163289,0.001,4199.8,4199.7,23.96595471]
["bitfinex","ETHUSD",1759208164396,0.001,4199.8,4199.7,24.75795471]
["bitfinex","ETHUSD",1759208166049,0.001,4199.8,4199.7,23.25015471]
["bitfinex","ETHUSD",1759208166290,0.001,4199.8,4199.7,23.49155471]
["bitfinex","ETHUSD",1759208166452,0.001,4199.8,4199.7,23.96595471]
["bitfinex","ETHUSD",1759208167283,0.001,4199.8,4199.7,23.25015471]
["bitfinex","ETHUSD",1759208169198,0.001,4199.8,4199.7,23.49155471]
["bitfinex","ETHUSD",1759208169359,0.001,4199.8,4199.7,23.96595471]
["bitfinex","ETHUSD",1759208173310,0.001,4199.8,4199.7,23.49155471]
["bitfinex","ETHUSD",1759208173820,0.001,4199.8,4199.7,23.25015471]
["bitfinex","ETHUSD",1759208173981,0.4592,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208174315,0.243,4199.8,4199.7,21.20752246]
["bitfinex","ETHUSD",1759208174518,0.001,4199.8,4199.7,21.20752246]
["bitfinex","ETHUSD",1759208176117,0.001,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208176704,5.90706898,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208176887,6.58316898,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208178426,8.96423474,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208178715,10.36975361,4199.8,4199.7,18.8264]
["bitfinex","ETHUSD",1759208179590,2.38126026,4199.5,4199.2,0.1184]
["bitfinex","ETHUSD",1759208179792,5.90606898,4199.4,4199.2,0.1184]
["bitfinex","ETHUSD",1759208180091,6.58216898,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759208180491,8.96346154,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759208180703,6.58216898,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759208181326,8.96346154,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759208181728,2.38134927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1759208182207,3.05744927,4199.3,4199.2,14.6184]
["bitfinex","ETHUSD",1759208182417,0.6761,4199.3,4199.2,14.6184]
["bitfinex","ETHUSD",1759208182730,5.90606898,4199.4,4199.2,0.1184]
["bitfinex","ETHUSD",1759208183031,6.58216898,4199.4,4199.2,0.1184]
["bitfinex","ETHUSD",1759208183793,8.96346213,4199.4,4199.2,0.1184]
["bitfinex","ETHUSD",1759208184107,6.58216898,4199.4,4199.2,0.1184]
["bitfinex","ETHUSD",1759208185326,2.71,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1759208186838,2.71,4199.3,4199.2,14.6184]
["bitfinex","ETHUSD",1759208187008,3.05727454,4199.7,4199.2,14.6184]
["bitfinex","ETHUSD",1759208187009,5.90606898,4199.7,4199.2,14.6184]
["bitfinex","ETHUSD",1759208187212,3.0,4199.5,4199.3,0.6784]
["bitfinex","ETHUSD",1759208187531,2.709,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1759208187897,2.709,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208190726,2.709,4199.4,4199.3,14.8674]
["bitfinex","ETHUSD",1759208191016,2.709,4199.4,4199.3,14.6184]
["bitfinex","ETHUSD",1759208191217,5.09029256,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208191417,5.76639256,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208192122,3.3851,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208192498,5.76639256,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208192700,5.09029256,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208192938,5.76639256,4199.4,4199.3,0.1184]
["bitfinex","ETHUSD",1759208193828,2.38134927,4199.3,4199.2,4.208]
["bitfinex","ETHUSD",1759208194028,6.05744927,4199.3,4199.2,4.208]
["bitfinex","ETHUSD",1759208195025,8.76644927,4199.3,4199.2,4.208]
["bitfinex","ETHUSD",1759208195714,8.76644927,4199.3,4199.1,0.002]
["bitfinex","ETHUSD",1759208195715,5.38140598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208195917,11.40587496,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208196121,13.93974389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208196729,13.82134389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208197148,19.72741287,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208197340,16.53034389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208197542,16.62587711,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208198644,13.91687711,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208198944,16.62887711,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208201948,13.91687711,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208202117,15.95277711,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208202316,15.85724389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208203348,13.14524389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208203555,15.85724389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208203940,13.14524389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208204253,10.76383791,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208204483,15.85724389,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208204832,1.85776893,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208205037,11.61806898,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208205237,13.99947496,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208205552,13.99947496,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208206351,8.90606898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208206549,11.61806898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208207241,8.90606898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208207447,3.0,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208207647,3.0,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208207648,11.61806898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208208473,8.90606898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208208680,2.712,4199.2,4199.1,15.2892]
["bitfinex","ETHUSD",1759208211450,8.61806898,4199.2,4199.1,14.6204]
["bitfinex","ETHUSD",1759208211648,8.61806898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208211649,9.84961588,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208211853,10.08561588,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208212038,8.61806898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208212239,8.61906898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208213373,8.62006898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208217975,11.62006898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208218181,12.31746898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208218376,12.43586898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208219450,11.73846898,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208220387,13.17404665,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208220886,10.83371311,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208221089,15.55345263,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208221284,15.78945263,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208221492,16.25085263,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208223985,16.62351909,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208224160,22.52958807,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208224863,16.62351909,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208225064,22.52958807,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208226590,16.62351909,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208226977,3.1194,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208227191,11.74146898,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208227602,14.12687496,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208228597,11.74546898,4199.2,4199.1,0.2314]
["bitfinex","ETHUSD",1759208228802,11.74546898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208229698,9.02546898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208230002,11.74546898,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208230380,12.79493725,4199.2,4199.1,0.6708]
["bitfinex","ETHUSD",1759208231607,16.70580664,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759208231900,12.79393725,4199.2,4199.1,0.7019]
["bitfinex","ETHUSD",1759208234005,12.79393725,4199.2,4199.1,0.6019]
["bitfinex","ETHUSD",1759208234202,3.1194,4199.2,4199.1,0.6019]
["bitfinex","ETHUSD",1759208234507,5.8394,4199.2,4199.1,0.6019]
["bitfinex","ETHUSD",1759208234726,3.1194,4199.2,4199.1,0.6019]
["bitfinex","ETHUSD",1759208235022,5.721,4199.2,4199.1,0.6019]
["bitfinex","ETHUSD",1759208235698,5.721,4199.2,4199.1,15.1019]
["bitfinex","ETHUSD",1759208237902,5.721,4199.2,4199.1,15.0019]
["bitfinex","ETHUSD",1759208240002,5.721,4199.2,4199.1,14.7406]
["bitfinex","ETHUSD",1759208240303,5.721,4199.2,4199.1,15.2074]
["bitfinex","ETHUSD",1759208240504,5.721,4199.2,4199.1,0.7074]
["bitfinex","ETHUSD",1759208241901,5.719,4199.2,4199.1,0.7074]
["bitfinex","ETHUSD",1759208244242,3.001,4199.2,4199.1,0.7074]
["bitfinex","ETHUSD",1759208244448,5.719,4199.2,4199.1,0.7074]
["bitfinex","ETHUSD",1759208245442,5.719,4199.2,4199.1,0.2406]
["bitfinex","ETHUSD",1759208245643,5.719,4199.2,4199.0,14.6204]
["bitfinex","ETHUSD",1759208245863,5.719,4199.2,4199.0,14.8537]
["bitfinex","ETHUSD",1759208246620,2.716,4199.1,4199.0,14.8537]
["bitfinex","ETHUSD",1759208247532,2.716,4199.1,4199.0,14.7537]
["bitfinex","ETHUSD",1759208248651,2.716,4199.1,4199.0,0.2537]
["bitfinex","ETHUSD",1759208250154,2.716,4199.1,4199.0,0.2557]
["bitfinex","ETHUSD",1759208251358,2.716,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208252359,3.1458,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208252558,2.716,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208256561,10.95784887,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208256755,11.18374887,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208257370,10.95784887,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208257671,11.05336772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208259656,11.28886772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208260068,11.05336772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208261078,10.62356772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208263877,13.62356772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208267295,14.07606772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208268191,13.62356772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208268807,13.62456772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208269169,14.07706772,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208269882,13.98154887,4199.1,4199.0,0.0224]
["bitfinex","ETHUSD",1759208271294,16.59851156,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208271667,13.19451156,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208271867,6.56951162,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208272081,7.02201162,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208272614,9.40347431,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208272914,6.56951162,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208275627,6.56851162,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208275782,6.56851162,4199.1,4199.0,0.2395]
["bitfinex","ETHUSD",1759208276786,3.85751162,4199.1,4199.0,0.2395]
["bitfinex","ETHUSD",1759208276981,5.712,4199.1,4199.0,0.7137]
["bitfinex","ETHUSD",1759208277198,3.001,4199.1,4199.0,0.7137]
["bitfinex","ETHUSD",1759208277408,5.712,4199.1,4199.0,0.7137]
["bitfinex","ETHUSD",1759208278700,3.001,4199.1,4199.0,0.7137]
["bitfinex","ETHUSD",1759208278902,5.712,4199.1,4199.0,0.7137]
["bitfinex","ETHUSD",1759208279098,13.47696941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208280536,13.92946941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208281015,13.92846941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208281809,13.47596941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208282835,13.92846941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208283945,14.16396941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208284242,16.5454321,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208286328,14.16396941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208287257,13.92846941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208287541,13.47596941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208287703,14.16396941,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208287907,16.6638321,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208288639,16.75936076,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208289005,14.14239807,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208289312,13.68989807,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208290019,16.07136076,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208291723,16.52206076,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208291923,16.07136076,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208292249,15.47735121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208293434,15.47635121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208294036,9.56552351,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208294240,12.31665121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208294413,15.02565121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208295453,15.50055121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208295833,15.74385121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208296239,15.50055121,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208296536,4.02436082,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208296735,11.83375636,4199.1,4199.0,0.2409]
["bitfinex","ETHUSD",1759208297065,11.83375636,4199.1,4199.0,0.6696]
["bitfinex","ETHUSD",1759208297360,14.11969039,4199.1,4199.0,0.6696]
["bitfinex","ETHUSD",1759208297664,14.11969039,4199.1,4199.0,0.2409]
["bitfinex","ETHUSD",1759208298167,14.11969039,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208298367,15.86025055,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208299359,9.94942285,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208301568,10.42432285,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208301779,9.94942285,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208301940,10.42432285,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208302262,10.51984832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208303853,10.04494832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208305044,10.76314832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208312890,10.51984832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208313094,10.04494832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208315375,10.04294832,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208315700,15.95377602,4199.1,4199.0,0.2409]
["bitfinex","ETHUSD",1759208316012,15.95377602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208317289,13.24777602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208317616,15.95377602,4199.1,4199.0,0.6696]
["bitfinex","ETHUSD",1759208317813,15.95377602,4199.1,4199.0,0.2409]
["bitfinex","ETHUSD",1759208319302,15.95377602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208319713,16.61827602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208320018,16.38747602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208320717,15.95377602,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208321420,15.95377602,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208321626,13.24777602,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208321925,15.95377602,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208322126,15.95377602,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208322716,7.54308563,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208322891,11.6178277,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208323102,8.9118277,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208323292,11.6178277,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208323494,13.99929039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208324093,11.29329039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208324434,13.99929039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208324636,11.6178277,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208325249,11.29329039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208325416,13.99929039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208326051,11.29329039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208326246,13.99929039,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208329059,13.99929039,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208329364,13.99929039,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208330456,15.7157453,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208330634,16.3806453,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208330954,15.9469453,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208331124,5.9382,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208331324,8.31966269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208332860,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208333368,8.31966269,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208335633,5.61366269,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208335834,8.31966269,4199.1,4199.0,0.2332]
["bitfinex","ETHUSD",1759208337667,3.2322,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208337867,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208340945,8.31966269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208341938,3.2322,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208342145,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208342465,3.2322,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208342672,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208343169,3.2322,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208343373,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208346173,3.2322,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208346468,5.9382,4199.1,4199.0,0.6629]
["bitfinex","ETHUSD",1759208347339,5.9382,4199.1,4199.0,15.1629]
["bitfinex","ETHUSD",1759208349679,5.9382,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208349859,10.43839943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208353380,8.05693674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208355079,8.05773674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208357162,7.82543674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208357362,4.65533674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208357682,7.36133674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208360688,5.08893674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208360860,7.79493674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208363588,10.17639943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208363788,7.79493674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208364494,10.17639943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208366581,5.08893674,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208366781,10.17539943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208368090,9.74179943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208368295,10.40769943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208369895,10.17539943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208371128,9.74179943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208371584,10.17539943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208375604,7.47039943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208375803,10.17539943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208382498,10.41469943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208383123,10.17829943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208384541,9.74179943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208384709,10.74436184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208385607,8.03936184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208385800,10.74436184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208393964,8.03936184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208394162,10.50796184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208394530,7.36646184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208394766,9.74179943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208395745,10.17829943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208396264,9.74179943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208397669,10.41469943,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208398372,10.74436184,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208400780,17.70086376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208404275,17.02796376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208404870,16.69830135,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208405462,17.13480135,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208406186,17.46446376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208407387,17.02796376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208408590,17.46446376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208408997,17.70086376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208409292,17.46446376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208409793,17.71126376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208410093,17.02796376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208410390,17.48776376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208412179,17.02796376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208412502,17.48776376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208413065,17.02796376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208413466,17.73456376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208414598,17.48776376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208415171,17.73226376,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208416408,22.6020972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208417205,21.8977972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208420014,22.5979972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208420891,21.8977972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208421513,22.3534972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208422918,21.8977972,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208423517,19.1927972,4199.1,4199.0,0.2367]
["bitfinex","ETHUSD",1759208423689,21.8977972,4199.1,4199.0,0.7047]
["bitfinex","ETHUSD",1759208423889,21.8977972,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1759208424107,2.38157612,4198.9,4198.8,0.468]
["bitfinex","ETHUSD",1759208424313,10.48388155,4198.9,4198.8,0.468]
["bitfinex","ETHUSD",1759208424917,11.29480052,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208425805,13.99980052,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208426006,13.99980052,4198.8,4198.7,0.2367]
["bitfinex","ETHUSD",1759208426205,13.99980052,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208426408,15.80071181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208428223,16.03741181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208432002,16.03741181,4198.8,4198.7,0.2367]
["bitfinex","ETHUSD",1759208432809,16.03741181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208433026,16.03741181,4198.8,4198.7,0.2367]
["bitfinex","ETHUSD",1759208433401,16.03741181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208435331,13.33241181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208435534,16.03741181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208436823,16.28191181,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208437221,17.06727422,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208437732,13.66207422,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208437917,16.36707422,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208439203,13.66207422,4198.8,4198.7,0.2367]
["bitfinex","ETHUSD",1759208439402,10.12424413,4198.8,4198.7,0.6696]
["bitfinex","ETHUSD",1759208440020,10.12424413,4198.8,4198.7,0.2367]
["bitfinex","ETHUSD",1759208442258,10.12424413,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208442557,10.82024413,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208442846,10.12424413,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208443714,10.12524413,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208446158,11.15090654,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208446451,11.17282854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208446624,11.63042854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208447020,10.93442854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208447754,8.22942854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208447949,10.93442854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208448963,10.93442854,4198.8,4198.7,0.2472]
["bitfinex","ETHUSD",1759208449331,10.93442854,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208450127,5.94899525,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208450434,3.0611,4198.8,4198.7,0.6801]
["bitfinex","ETHUSD",1759208450638,6.0611,4198.8,4198.7,0.6801]
["bitfinex","ETHUSD",1759208451443,3.3561,4198.8,4198.7,0.6801]
["bitfinex","ETHUSD",1759208451740,6.0611,4198.8,4198.7,0.6801]
["bitfinex","ETHUSD",1759208453635,3.2377,4198.8,4198.7,0.6801]
["bitfinex","ETHUSD",1759208453871,5.9427,4198.8,4198.7,2.19851]
["bitfinex","ETHUSD",1759208454263,3.2377,4198.8,4198.7,2.19851]
["bitfinex","ETHUSD",1759208454568,5.9427,4198.8,4198.7,2.19851]
["bitfinex","ETHUSD",1759208454768,5.706,4198.8,4198.7,2.31691]
["bitfinex","ETHUSD",1759208454943,5.706,4198.8,4198.7,0.7985]
["bitfinex","ETHUSD",1759208455735,5.705,4198.8,4198.7,0.7985]
["bitfinex","ETHUSD",1759208458177,3.001,4198.8,4198.7,0.7985]
["bitfinex","ETHUSD",1759208458475,5.705,4198.8,4198.7,0.7985]
["bitfinex","ETHUSD",1759208458678,5.705,4198.8,4198.7,15.2985]
["bitfinex","ETHUSD",1759208458877,5.705,4198.8,4198.7,17.06692446]
["bitfinex","ETHUSD",1759208459238,3.001,4198.8,4198.7,17.06692446]
["bitfinex","ETHUSD",1759208459444,5.705,4198.8,4198.7,17.06692446]
["bitfinex","ETHUSD",1759208460250,3.001,4198.8,4198.7,17.06692446]
["bitfinex","ETHUSD",1759208460456,5.705,4198.8,4198.7,17.06692446]
["bitfinex","ETHUSD",1759208460644,14.69580052,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208460866,11.61816768,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208461048,12.33467543,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208461774,12.33467543,4198.8,4198.7,0.2472]
["bitfinex","ETHUSD",1759208462276,6.42150775,4198.8,4198.7,0.2472]
["bitfinex","ETHUSD",1759208462476,8.80314059,4198.8,4198.7,0.2472]
["bitfinex","ETHUSD",1759208462664,6.09914059,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208462844,8.23462691,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208463045,3.71750775,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208463351,6.42150775,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208463766,9.49914059,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208464577,6.79514059,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208464779,9.50114059,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208466177,11.28082379,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208467178,11.6104862,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208469563,11.28282379,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208470388,11.219709,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208473608,11.54937141,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208476263,18.50838103,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208481461,18.50938103,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208481663,19.30138103,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759208483684,19.30138103,4198.8,4198.5,0.002]
["bitfinex","ETHUSD",1759208483685,6.17374629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759208483884,9.2114087,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759208484077,9.8786087,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1759208484278,1.433,4198.0,4194.4,0.46660342]
["bitfinex","ETHUSD",1759208484490,3.0,4195.1,4194.5,0.674]
["bitfinex","ETHUSD",1759208484800,6.95900962,4195.2,4193.4,2.722]
["bitfinex","ETHUSD",1759208484801,3.0,4194.9,4194.6,15.174]
["bitfinex","ETHUSD",1759208484999,0.674,4195.0,4194.6,14.5]
["bitfinex","ETHUSD",1759208485163,0.674,4195.0,4193.2,0.71711919]
["bitfinex","ETHUSD",1759208485164,0.902,4194.9,4193.3,7.85]
["bitfinex","ETHUSD",1759208485369,3.4,4195.0,4193.7,2.725]
["bitfinex","ETHUSD",1759208485583,3.4,4195.0,4193.8,3.06084582]
["bitfinex","ETHUSD",1759208485584,2.726,4195.0,4193.8,3.06084582]
["bitfinex","ETHUSD",1759208485878,0.71710034,4195.0,4193.9,0.674]
["bitfinex","ETHUSD",1759208486076,2.726,4194.9,4194.6,16.88399831]
["bitfinex","ETHUSD",1759208486288,2.38325555,4196.0,4193.8,2.38444582]
["bitfinex","ETHUSD",1759208486289,0.7172735,4195.4,4194.7,0.6978396]
["bitfinex","ETHUSD",1759208486493,3.0,4195.2,4194.8,0.674]
["bitfinex","ETHUSD",1759208486801,0.7172735,4195.4,4194.9,0.674]
["bitfinex","ETHUSD",1759208486802,3.0,4195.0,4194.9,0.674]
["bitfinex","ETHUSD",1759208487001,5.739,4195.0,4194.9,0.2372]
["bitfinex","ETHUSD",1759208487199,5.739,4195.0,4194.9,0.674]
["bitfinex","ETHUSD",1759208487503,6.45618605,4195.0,4194.9,0.674]
["bitfinex","ETHUSD",1759208487666,8.83997627,4195.0,4194.9,0.674]
["bitfinex","ETHUSD",1759208488069,0.71718605,4195.0,4194.9,0.2372]
["bitfinex","ETHUSD",1759208488266,5.38384705,4194.9,4194.5,0.2372]
["bitfinex","ETHUSD",1759208488472,5.1299294,4194.8,4194.6,0.674]
["bitfinex","ETHUSD",1759208488666,5.1299294,4194.8,4194.7,0.2372]
["bitfinex","ETHUSD",1759208488888,2.38401267,4194.7,4194.4,0.2372]
["bitfinex","ETHUSD",1759208489097,2.77083976,4194.6,4194.5,0.2372]
["bitfinex","ETHUSD",1759208489297,2.77083976,4194.6,4194.5,0.4368]
["bitfinex","ETHUSD",1759208489498,2.77083976,4194.6,4194.2,0.4368]
["bitfinex","ETHUSD",1759208489701,5.15486605,4194.6,4194.2,0.4368]
["bitfinex","ETHUSD",1759208490005,0.71718605,4195.0,4194.3,0.674]
["bitfinex","ETHUSD",1759208490175,2.38385678,4194.9,4194.4,0.674]
["bitfinex","ETHUSD",1759208490371,3.0,4194.7,4194.5,0.674]
["bitfinex","ETHUSD",1759208490572,2.748,4194.6,4194.0,14.5]
["bitfinex","ETHUSD",1759208490879,2.748,4194.6,4194.0,16.18844609]
["bitfinex","ETHUSD",1759208491095,2.748,4194.5,4194.1,0.674]
["bitfinex","ETHUSD",1759208491287,2.748,4194.4,4194.2,0.674]
["bitfinex","ETHUSD",1759208491609,2.748,4194.4,4194.3,0.674]
["bitfinex","ETHUSD",1759208492307,2.748,4194.4,4194.0,16.18844609]
["bitfinex","ETHUSD",1759208492602,2.748,4194.4,4194.3,0.2372]
["bitfinex","ETHUSD",1759208493013,0.71718605,4195.0,4194.3,0.674]
["bitfinex","ETHUSD",1759208493321,3.0,4194.8,4194.4,0.674]
["bitfinex","ETHUSD",1759208493615,3.0,4194.8,4194.5,0.674]
["bitfinex","ETHUSD",1759208493923,5.38391003,4194.8,4194.0,16.18844609]
["bitfinex","ETHUSD",1759208494096,3.0,4194.8,4194.1,0.674]
["bitfinex","ETHUSD",1759208494301,2.38396359,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1759208494487,2.748,4194.6,4194.4,0.3564]
["bitfinex","ETHUSD",1759208494684,5.38407438,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1759208494921,5.38407438,4194.5,4194.0,14.5]
["bitfinex","ETHUSD",1759208494922,2.38413122,4194.4,4194.0,14.5]
["bitfinex","ETHUSD",1759208495231,2.747,4194.3,4194.1,0.2372]
["bitfinex","ETHUSD",1759208495735,2.747,4194.3,4194.0,14.9368]
["bitfinex","ETHUSD",1759208495736,3.0,4194.3,4194.2,0.674]
["bitfinex","ETHUSD",1759208496095,5.75,4194.3,4194.2,0.674]
["bitfinex","ETHUSD",1759208496301,3.0,4194.3,4194.2,0.674]
["bitfinex","ETHUSD",1759208496598,3.0,4194.3,4194.2,2.42984035]
["bitfinex","ETHUSD",1759208497988,3.0,4194.3,4194.2,0.674]
["bitfinex","ETHUSD",1759208498302,3.0,4194.3,4194.2,17.5582449]
["bitfinex","ETHUSD",1759208498508,3.0,4194.3,4194.2,14.7372]
["bitfinex","ETHUSD",1759208498710,3.0,4194.3,4194.2,17.5582449]
["bitfinex","ETHUSD",1759208500188,3.0,4195.4,4194.5,2.38407438]
["bitfinex","ETHUSD",1759208500386,3.0,4195.2,4194.6,0.73174017]
["bitfinex","ETHUSD",1759208500588,0.71713633,4194.7,4194.6,2.8806495]
["bitfinex","ETHUSD",1759208500792,3.46613633,4194.7,4194.6,0.49664017]
["bitfinex","ETHUSD",1759208501116,5.749,4194.7,4194.6,2.85681754]
["bitfinex","ETHUSD",1759208501285,5.749,4194.7,4194.6,3.09191754]
["bitfinex","ETHUSD",1759208501502,0.71710033,4194.9,4194.6,0.7079]
["bitfinex","ETHUSD",1759208501703,2.749,4194.8,4194.7,0.7079]
["bitfinex","ETHUSD",1759208501914,0.71710033,4194.9,4194.7,0.7079]
["bitfinex","ETHUSD",1759208502114,2.749,4194.8,4194.5,4.21]
["bitfinex","ETHUSD",1759208502334,0.71710033,4194.9,4194.6,0.7079]
["bitfinex","ETHUSD",1759208502534,2.749,4194.8,4194.7,0.7079]
["bitfinex","ETHUSD",1759208502831,0.71708148,4195.5,4194.7,3.09186071]
["bitfinex","ETHUSD",1759208503033,0.2326,4195.7,4194.7,0.4728]
["bitfinex","ETHUSD",1759208503240,0.71704549,4195.5,4194.8,2.61900388]
["bitfinex","ETHUSD",1759208503604,0.74088525,4195.5,4194.8,2.61900388]
["bitfinex","ETHUSD",1759208503917,0.74088525,4195.5,4194.9,0.2351]
["bitfinex","ETHUSD",1759208503918,0.71704549,4195.5,4194.9,0.2351]
["bitfinex","ETHUSD",1759208504113,2.748,4195.5,4195.0,0.4728]
["bitfinex","ETHUSD",1759208504313,2.38299624,4196.4,4195.5,2.38349238]
["bitfinex","ETHUSD",1759208504612,5.13205749,4196.3,4195.5,0.2351]
["bitfinex","ETHUSD",1759208504812,0.14223976,4196.2,4195.5,2.73697433]
["bitfinex","ETHUSD",1759208505017,2.749,4196.1,4195.5,2.73697433]
["bitfinex","ETHUSD",1759208505219,0.1184,4196.2,4195.6,17.35623673]
["bitfinex","ETHUSD",1759208505415,2.749,4196.0,4195.6,14.9728]
["bitfinex","ETHUSD",1759208505620,0.4469,4195.9,4195.6,14.5]
["bitfinex","ETHUSD",1759208506136,0.8353581,4196.2,4195.7,0.7079]
["bitfinex","ETHUSD",1759208506338,0.7169581,4196.2,4195.8,0.3535]
["bitfinex","ETHUSD",1759208506540,2.748,4196.1,4195.8,0.3535]
["bitfinex","ETHUSD",1759208506715,2.52518886,4196.5,4195.9,14.7351]
["bitfinex","ETHUSD",1759208506716,0.1184,4196.5,4195.9,14.7351]
["bitfinex","ETHUSD",1759208506918,2.748,4196.4,4195.9,15.2079]
["bitfinex","ETHUSD",1759208507119,0.71687414,4196.5,4196.2,0.1184]
["bitfinex","ETHUSD",1759208507439,2.748,4196.4,4196.3,0.2351]
["bitfinex","ETHUSD",1759208507752,1.16374673,4196.8,4196.3,14.5]
["bitfinex","ETHUSD",1759208507911,0.71684673,4196.8,4196.3,14.7351]
["bitfinex","ETHUSD",1759208508111,2.748,4196.7,4196.5,0.1184]
["bitfinex","ETHUSD",1759208508419,2.748,4196.6,4196.5,0.1184]
["bitfinex","ETHUSD",1759208508619,2.747,4196.6,4196.5,0.1184]
["bitfinex","ETHUSD",1759208508832,0.7168022,4196.9,4196.5,14.6184]
["bitfinex","ETHUSD",1759208509044,2.748,4196.8,4196.5,14.6184]
["bitfinex","ETHUSD",1759208510747,0.7979,4197.2,4196.5,14.8535]
["bitfinex","ETHUSD",1759208510908,0.1184,4197.2,4196.6,0.02382881]
["bitfinex","ETHUSD",1759208511115,2.38206522,4198.1,4196.7,0.2351]
["bitfinex","ETHUSD",1759208511116,0.9206,4197.9,4196.7,0.2351]
["bitfinex","ETHUSD",1759208511315,2.38242926,4197.4,4197.1,0.1184]
["bitfinex","ETHUSD",1759208511537,3.45033976,4197.3,4196.5,14.5]
["bitfinex","ETHUSD",1759208511738,3.45033976,4197.3,4196.8,0.1184]
["bitfinex","ETHUSD",1759208511934,0.6795,4197.2,4196.8,0.1184]
["bitfinex","ETHUSD",1759208512144,0.02383976,4197.1,4196.5,14.6184]
["bitfinex","ETHUSD",1759208512347,5.57756215,4197.0,4196.5,14.6184]
["bitfinex","ETHUSD",1759208512664,0.1184,4197.2,4196.6,0.2351]
["bitfinex","ETHUSD",1759208512846,2.748,4197.1,4196.6,0.7079]
["bitfinex","ETHUSD",1759208513027,2.748,4197.1,4196.6,0.2351]
["bitfinex","ETHUSD",1759208513549,3.1949,4197.1,4196.6,0.2351]
["bitfinex","ETHUSD",1759208513848,2.50095837,4197.2,4196.7,0.02382824]
["bitfinex","ETHUSD",1759208514013,2.50098037,4197.2,4196.6,0.2351]
["bitfinex","ETHUSD",1759208514219,5.12964295,4197.1,4196.5,14.6184]
["bitfinex","ETHUSD",1759208514546,2.747,4197.1,4196.5,14.6184]
["bitfinex","ETHUSD",1759208514745,5.15345543,4197.1,4196.5,14.6184]
["bitfinex","ETHUSD",1759208514946,0.4469,4197.0,4196.5,14.6184]
["bitfinex","ETHUSD",1759208515243,2.82956521,4197.0,4196.5,14.6184]
["bitfinex","ETHUSD",1759208515443,2.38271915,4196.9,4196.5,14.6184]
["bitfinex","ETHUSD",1759208515657,0.6795,4196.8,4196.5,14.6184]
["bitfinex","ETHUSD",1759208515950,2.746,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208516329,5.12882517,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208517142,2.746,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208517473,0.001,4197.2,4196.6,4.94172881]
["bitfinex","ETHUSD",1759208517633,0.001,4197.2,4196.7,0.7079]
["bitfinex","ETHUSD",1759208517840,0.001,4197.2,4196.7,0.2351]
["bitfinex","ETHUSD",1759208518040,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208518963,0.001,4197.2,4197.1,14.7351]
["bitfinex","ETHUSD",1759208519173,0.001,4197.2,4197.1,15.2079]
["bitfinex","ETHUSD",1759208520448,0.2759,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208520859,2.75,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208521253,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208521454,2.75,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208521655,5.13254074,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759208521962,2.749,4197.2,4196.4,0.2351]
["bitfinex","ETHUSD",1759208522179,2.38266189,4197.0,4196.4,0.2351]
["bitfinex","ETHUSD",1759208522485,2.38266189,4197.0,4196.5,14.5]
["bitfinex","ETHUSD",1759208522637,2.82956189,4197.0,4196.5,14.5]
["bitfinex","ETHUSD",1759208522838,0.2326,4196.9,4196.5,14.5]
["bitfinex","ETHUSD",1759208523043,2.75,4196.8,4196.5,14.5]
["bitfinex","ETHUSD",1759208523375,0.4469,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759208524173,2.75,4196.8,4196.5,14.5]
["bitfinex","ETHUSD",1759208524773,5.13278649,4196.8,4196.5,14.5]
["bitfinex","ETHUSD",1759208525088,2.75,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759208525976,2.749,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208527070,2.749,4196.6,4196.5,14.7351]
["bitfinex","ETHUSD",1759208527674,2.749,4196.6,4196.5,14.8535]
["bitfinex","ETHUSD",1759208529280,2.749,4196.6,4196.5,14.6184]
["bitfinex","ETHUSD",1759208529854,2.38282652,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208530182,5.12987791,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208530570,2.747,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208530766,2.61606426,4197.0,4196.5,14.6184]
["bitfinex","ETHUSD",1759208530970,2.38272525,4196.9,4196.5,14.8495]
["bitfinex","ETHUSD",1759208531184,5.12877583,4196.8,4196.5,14.6184]
["bitfinex","ETHUSD",1759208532467,2.746,4196.8,4196.5,14.6184]
["bitfinex","ETHUSD",1759208532666,2.746,4196.8,4196.5,14.8495]
["bitfinex","ETHUSD",1759208532865,2.746,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208533079,2.38276782,4196.8,4196.5,14.6184]
["bitfinex","ETHUSD",1759208533287,2.38284331,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208533699,5.12784331,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208533897,2.745,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208534297,2.38272974,4196.9,4196.5,14.6184]
["bitfinex","ETHUSD",1759208534486,2.745,4196.8,4196.5,14.8495]
["bitfinex","ETHUSD",1759208534796,5.12781757,4196.8,4196.5,14.8495]
["bitfinex","ETHUSD",1759208535101,2.38283004,4196.7,4196.5,14.8495]
["bitfinex","ETHUSD",1759208535397,2.38283004,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208535581,2.3828389,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208535781,5.1268389,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208535988,2.3828389,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208536298,5.1268389,4196.7,4196.5,14.6184]
["bitfinex","ETHUSD",1759208536883,2.38288138,4196.6,4196.5,14.6184]
["bitfinex","ETHUSD",1759208537197,3.8378474,4196.6,4196.5,14.6184]
["bitfinex","ETHUSD",1759208537400,1.47880578,4196.6,4195.5,4.4397]
["bitfinex","ETHUSD",1759208537593,1.47880578,4196.6,4195.9,0.1184]
["bitfinex","ETHUSD",1759208537594,2.743,4196.5,4195.9,0.1184]
["bitfinex","ETHUSD",1759208537792,2.38322959,4196.0,4195.9,0.1184]
["bitfinex","ETHUSD",1759208537992,5.12822959,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1759208538188,5.83222959,4196.0,4195.9,14.6184]
["bitfinex","ETHUSD",1759208538868,5.83222959,4196.0,4195.9,14.5]
["bitfinex","ETHUSD",1759208541770,2.38328477,4195.9,4195.6,4.21]
["bitfinex","ETHUSD",1759208541970,2.745,4195.8,4195.6,4.21]
["bitfinex","ETHUSD",1759208542196,2.745,4195.8,4195.4,2.3835193]
["bitfinex","ETHUSD",1759208542398,0.75096602,4196.6,4195.7,14.5]
["bitfinex","ETHUSD",1759208542605,2.744,4196.5,4195.8,0.6749]
["bitfinex","ETHUSD",1759208542771,2.744,4196.5,4195.8,0.4452]
["bitfinex","ETHUSD",1759208542966,2.38284325,4196.7,4195.9,0.2297]
["bitfinex","ETHUSD",1759208543202,2.38284325,4196.7,4195.9,2.61296954]
["bitfinex","ETHUSD",1759208543404,2.744,4196.6,4196.0,0.6749]
["bitfinex","ETHUSD",1759208543595,2.744,4196.6,4196.1,0.2297]
["bitfinex","ETHUSD",1759208543982,2.744,4196.6,4196.2,0.2297]
["bitfinex","ETHUSD",1759208544506,2.744,4196.5,4196.2,0.2297]
["bitfinex","ETHUSD",1759208544679,2.744,4196.5,4195.7,19.62739114]
["bitfinex","ETHUSD",1759208544680,0.001,4197.2,4196.3,0.6749]
["bitfinex","ETHUSD",1759208544885,2.744,4197.1,4196.4,0.2297]
["bitfinex","ETHUSD",1759208545085,1.3524408,4197.0,4196.4,4.4397]
["bitfinex","ETHUSD",1759208545600,1.3524408,4197.0,4196.4,6.82268585]
["bitfinex","ETHUSD",1759208545775,2.743,4196.9,4196.4,4.4397]
["bitfinex","ETHUSD",1759208546098,2.743,4196.9,4196.5,0.2297]
["bitfinex","ETHUSD",1759208546276,2.743,4196.9,4196.6,14.5]
["bitfinex","ETHUSD",1759208546675,10.07574074,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208546993,2.38288261,4196.6,4196.4,4.21]
["bitfinex","ETHUSD",1759208547194,2.743,4196.5,4196.4,4.21]
["bitfinex","ETHUSD",1759208547395,3.447,4196.5,4196.4,18.71]
["bitfinex","ETHUSD",1759208548188,3.447,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208548389,4.79927988,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208549709,0.1184,4196.8,4196.4,14.5]
["bitfinex","ETHUSD",1759208550011,2.743,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1759208551306,5.12583733,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1759208551520,2.38292477,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208551727,2.743,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208552021,2.85472477,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208552325,2.743,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208552625,3.447,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208553128,5.82993816,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208553306,6.41302679,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208553499,2.743,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208553792,2.742,4196.5,4196.4,14.7297]
["bitfinex","ETHUSD",1759208554381,2.742,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208556508,0.001,4196.7,4196.4,14.7297]
["bitfinex","ETHUSD",1759208556676,0.001,4196.7,4196.5,0.25352938]
["bitfinex","ETHUSD",1759208556882,2.741,4196.6,4196.5,0.2297]
["bitfinex","ETHUSD",1759208557410,2.741,4196.6,4196.5,14.7297]
["bitfinex","ETHUSD",1759208558508,2.74,4196.6,4196.5,14.7297]
["bitfinex","ETHUSD",1759208558708,2.74,4196.6,4196.5,15.1749]
["bitfinex","ETHUSD",1759208558907,0.001,4196.7,4196.5,15.1749]
["bitfinex","ETHUSD",1759208559119,2.74,4196.6,4196.5,14.9452]
["bitfinex","ETHUSD",1759208559425,2.74,4196.6,4196.5,15.0636]
["bitfinex","ETHUSD",1759208559730,0.001,4196.7,4196.5,14.8545]
["bitfinex","ETHUSD",1759208559897,2.741,4196.7,4196.6,0.2361]
["bitfinex","ETHUSD",1759208563540,2.741,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208564242,2.739,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208564840,0.001,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208565018,2.739,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208565741,2.739,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208566240,0.001,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208566646,0.001,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208567544,0.001,4196.7,4196.6,14.7361]
["bitfinex","ETHUSD",1759208570244,0.001,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208570550,3.0939246,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208570760,0.7111,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208572017,0.001,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208572556,0.4645,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208573118,0.001,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208574541,0.7111,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1759208575251,11.90074235,4196.7,4196.3,4.21]
["bitfinex","ETHUSD",1759208575450,3.4431,4196.6,4196.3,4.3284]
["bitfinex","ETHUSD",1759208575752,0.7101,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208577260,2.733,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208577449,3.4431,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208577757,0.4635,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208577962,2.733,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208578533,2.732,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208578727,2.732,4196.5,4196.4,14.7361]
["bitfinex","ETHUSD",1759208579738,2.732,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208580063,3.4421,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208581864,3.4421,4196.5,4196.3,0.1184]
["bitfinex","ETHUSD",1759208582163,2.38305173,4196.3,4196.2,4.21]
["bitfinex","ETHUSD",1759208582364,5.11505173,4196.3,4196.2,4.21]
["bitfinex","ETHUSD",1759208582534,5.82515173,4196.3,4196.2,4.21]
["bitfinex","ETHUSD",1759208582980,6.54211668,4196.3,4196.2,4.21]
["bitfinex","ETHUSD",1759208583142,8.93942211,4196.3,4196.2,4.21]
["bitfinex","ETHUSD",1759208583667,6.55637038,4196.3,4195.3,4.21]
["bitfinex","ETHUSD",1759208583847,7.69291614,4195.7,4195.4,4.21]
["bitfinex","ETHUSD",1759208584043,10.42591614,4195.7,4195.5,0.2361]
["bitfinex","ETHUSD",1759208584457,10.42591614,4195.7,4195.5,0.6809]
["bitfinex","ETHUSD",1759208584458,2.733,4195.7,4195.5,0.6809]
["bitfinex","ETHUSD",1759208584774,2.38357125,4197.2,4195.6,0.6809]
["bitfinex","ETHUSD",1759208585076,2.733,4196.6,4195.8,2.38328734]
["bitfinex","ETHUSD",1759208585366,2.733,4196.6,4196.0,2.38319956]
["bitfinex","ETHUSD",1759208585575,2.733,4196.6,4196.1,17.56406394]
["bitfinex","ETHUSD",1759208585870,2.733,4196.6,4196.2,0.6809]
["bitfinex","ETHUSD",1759208586067,2.733,4196.5,4196.3,0.2361]
["bitfinex","ETHUSD",1759208586567,2.733,4196.5,4196.3,0.6809]
["bitfinex","ETHUSD",1759208586935,2.733,4196.5,4196.4,0.2361]
["bitfinex","ETHUSD",1759208588071,0.001,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1759208588239,0.001,4196.7,4196.6,5.12088138]
["bitfinex","ETHUSD",1759208588440,0.001,4196.7,4196.6,20.30178138]
["bitfinex","ETHUSD",1759208589769,0.001,4196.7,4196.6,21.09378138]
["bitfinex","ETHUSD",1759208589949,0.001,4196.7,4196.6,23.03287138]
["bitfinex","ETHUSD",1759208590346,0.001,4196.7,4196.6,16.67519]
["bitfinex","ETHUSD",1759208590546,0.001,4196.7,4196.6,17.238]
["bitfinex","ETHUSD",1759208590778,0.001,4196.7,4196.6,19.85388138]
["bitfinex","ETHUSD",1759208591988,0.001,4196.7,4196.6,19.97228138]
["bitfinex","ETHUSD",1759208593169,0.001,4196.7,4196.6,14.6184]
["bitfinex","ETHUSD",1759208593369,0.6966,4196.7,4196.6,14.6184]
["bitfinex","ETHUSD",1759208593679,0.6966,4196.7,4196.4,0.1184]
["bitfinex","ETHUSD",1759208593858,3.1941,4196.6,4196.4,0.1184]
["bitfinex","ETHUSD",1759208594066,3.1941,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1759208594067,7.69291614,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208594259,8.38851614,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208595486,3.4346,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208596169,2.738,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208597692,0.001,4196.7,4196.4,14.7452]
["bitfinex","ETHUSD",1759208597880,2.738,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759208599393,2.738,4196.5,4196.4,14.7452]
["bitfinex","ETHUSD",1759208601380,0.001,4196.7,4196.4,14.7452]
["bitfinex","ETHUSD",1759208601697,2.737,4196.6,4196.4,0.2452]
["bitfinex","ETHUSD",1759208601865,0.001,4196.7,4196.4,0.2452]
["bitfinex","ETHUSD",1759208602066,2.737,4196.6,4196.4,0.2452]
["bitfinex","ETHUSD",1759208602288,2.737,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208602859,0.001,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759208603061,0.001,4196.7,4196.6,0.2452]
["bitfinex","ETHUSD",1759208603265,2.737,4196.7,4196.6,0.2452]
["bitfinex","ETHUSD",1759208603467,5.3621764,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759208603686,0.7171,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208603989,0.7171,4196.6,4196.5,14.6184]
["bitfinex","ETHUSD",1759208604201,0.74093976,4196.6,4196.5,14.6184]
["bitfinex","ETHUSD",1759208604398,1.99389891,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208604569,4.37678029,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208604896,4.37778029,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208606491,3.12482114,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208607183,0.001,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208607492,2.736,4196.6,4196.5,14.7452]
["bitfinex","ETHUSD",1759208608390,2.736,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208608595,0.001,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208608797,2.736,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208609296,5.83598138,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208609592,3.4531,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208610160,2.736,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208611293,2.736,4196.6,4196.5,14.7452]
["bitfinex","ETHUSD",1759208612280,2.735,4196.6,4196.5,14.7452]
["bitfinex","ETHUSD",1759208612480,2.735,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208612881,2.734,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208614574,0.001,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208614773,2.734,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208620410,2.734,4196.6,4196.5,14.7308]
["bitfinex","ETHUSD",1759208620607,2.734,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208622517,2.731,4196.6,4196.5,14.7308]
["bitfinex","ETHUSD",1759208623493,2.731,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208624991,2.73,4196.6,4196.5,14.7308]
["bitfinex","ETHUSD",1759208626029,2.73,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208626337,2.9795,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208626816,2.73,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759208628086,0.001,4196.6,4196.5,15.317]
["bitfinex","ETHUSD",1759208628294,0.001,4196.6,4196.5,21.2847]
["bitfinex","ETHUSD",1759208628501,0.001,4196.6,4196.5,19.0592]
["bitfinex","ETHUSD",1759208629331,0.001,4196.6,4196.5,19.527]
["bitfinex","ETHUSD",1759208630226,0.001,4196.6,4196.5,21.90993816]
["bitfinex","ETHUSD",1759208632325,0.001,4196.6,4196.5,19.0592]
["bitfinex","ETHUSD",1759208633105,0.001,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208633314,0.7179,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208633723,0.2505,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208633928,0.001,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208634440,5.82678138,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208634639,3.4439,4196.6,4196.5,18.8284]
["bitfinex","ETHUSD",1759208636324,0.001,4196.7,4196.5,17.00133816]
["bitfinex","ETHUSD",1759208636522,0.001,4197.5,4197.1,2.3825975]
["bitfinex","ETHUSD",1759208636849,0.001,4197.5,4197.4,3.17442721]
["bitfinex","ETHUSD",1759208637013,0.001,4197.5,4197.4,6.85033097]
["bitfinex","ETHUSD",1759208637342,0.001,4197.5,4197.4,6.28913097]
["bitfinex","ETHUSD",1759208637547,0.001,4197.5,4197.4,20.88466784]
["bitfinex","ETHUSD",1759208637745,0.001,4197.5,4197.4,18.27144063]
["bitfinex","ETHUSD",1759208637926,0.001,4197.5,4197.4,19.84622721]
["bitfinex","ETHUSD",1759208638459,0.001,4197.5,4197.4,20.31402721]
["bitfinex","ETHUSD",1759208639731,0.001,4197.5,4197.4,19.84622721]
["bitfinex","ETHUSD",1759208641037,0.001,4197.5,4197.4,20.31402721]
["bitfinex","ETHUSD",1759208642167,0.001,4197.5,4197.4,19.61542721]
["bitfinex","ETHUSD",1759208642325,0.001,4197.5,4197.4,22.05557515]
["bitfinex","ETHUSD",1759208643650,0.001,4197.5,4197.4,7.55557515]
["bitfinex","ETHUSD",1759208643847,0.001,4197.5,4197.4,5.34622721]
["bitfinex","ETHUSD",1759208644156,0.001,4197.5,4197.4,19.84622721]
["bitfinex","ETHUSD",1759208644836,0.001,4197.5,4197.4,20.31402721]
["bitfinex","ETHUSD",1759208645330,0.001,4197.5,4197.4,21.10602721]
["bitfinex","ETHUSD",1759208646522,0.001,4197.5,4197.4,21.22442721]
["bitfinex","ETHUSD",1759208646723,0.001,4197.5,4197.4,23.59467739]
["bitfinex","ETHUSD",1759208647625,0.001,4198.0,4197.5,0.792]
["bitfinex","ETHUSD",1759208647824,0.001,4198.0,4197.9,3.29254345]
["bitfinex","ETHUSD",1759208648031,0.001,4198.0,4197.9,6.04936488]
["bitfinex","ETHUSD",1759208648239,0.001,4198.0,4197.9,21.22414345]
["bitfinex","ETHUSD",1759208648556,0.001,4198.0,4197.9,22.79568443]
["bitfinex","ETHUSD",1759208654189,0.001,4198.1,4198.0,3.1740867]
["bitfinex","ETHUSD",1759208654336,0.001,4199.2,4198.8,0.792]
["bitfinex","ETHUSD",1759208654536,0.001,4199.2,4198.7,2.38168957]
["bitfinex","ETHUSD",1759208654537,0.001,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759208654765,0.001,4199.2,4199.1,20.40746269]
["bitfinex","ETHUSD",1759208654933,0.001,4199.2,4199.1,23.5408378]
["bitfinex","ETHUSD",1759208656038,0.001,4199.2,4199.1,20.8068378]
["bitfinex","ETHUSD",1759208656239,0.001,4199.2,4199.1,23.5408378]
["bitfinex","ETHUSD",1759208656469,0.001,4199.2,4199.1,27.7508378]
["bitfinex","ETHUSD",1759208656768,0.001,4199.2,4199.1,34.8308378]
["bitfinex","ETHUSD",1759208657142,0.001,4199.2,4199.1,35.3022148]
["bitfinex","ETHUSD",1759208658742,0.001,4199.2,4199.1,34.8616148]
["bitfinex","ETHUSD",1759208659141,0.001,4199.2,4199.1,35.3210148]
["bitfinex","ETHUSD",1759208660276,0.001,4199.2,4199.1,33.8202148]
["bitfinex","ETHUSD",1759208660487,0.7024,4199.2,4199.1,33.3488378]
["bitfinex","ETHUSD",1759208660655,0.7024,4199.2,4199.1,31.00093959]
["bitfinex","ETHUSD",1759208660850,0.7024,4199.2,4199.1,31.79293959]
["bitfinex","ETHUSD",1759208661164,0.7024,4199.2,4199.1,23.82346269]
["bitfinex","ETHUSD",1759208662775,0.7024,4199.2,4199.1,21.442]
["bitfinex","ETHUSD",1759208663973,0.7024,4199.2,4199.1,21.441]
["bitfinex","ETHUSD",1759208664176,0.7024,4199.2,4199.1,18.71]
["bitfinex","ETHUSD",1759208664380,0.7024,4199.2,4199.1,18.8284]
["bitfinex","ETHUSD",1759208667377,0.001,4199.2,4199.1,21.09146269]
["bitfinex","ETHUSD",1759208667592,0.001,4199.2,4199.1,21.20986269]
["bitfinex","ETHUSD",1759208667883,0.7024,4199.2,4199.1,18.8284]
["bitfinex","ETHUSD",1759208668684,0.7024,4199.2,4199.1,21.5604]
["bitfinex","ETHUSD",1759208669078,1.7787261,4199.2,4199.1,18.8284]
["bitfinex","ETHUSD",1759208669256,4.16013208,4199.2,4199.1,4.3284]
["bitfinex","ETHUSD",1759208669464,1.7787261,4199.2,4198.6,0.1184]
["bitfinex","ETHUSD",1759208669675,7.67851538,4198.9,4198.6,0.1184]
["bitfinex","ETHUSD",1759208669874,2.38163296,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1759208670169,0.7014,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1759208670587,3.08303779,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1759208670760,0.7014,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1759208671996,3.08303358,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1759208672591,0.7014,4198.7,4198.6,0.1184]
["bitfinex","ETHUSD",1759208672774,0.7014,4198.7,4198.6,4.3284]
["bitfinex","ETHUSD",1759208674071,1.77755521,4198.7,4198.6,4.3284]
["bitfinex","ETHUSD",1759208675685,4.15924478,4198.7,4198.6,4.3284]
["bitfinex","ETHUSD",1759208676292,4.15924478,4198.7,4198.6,4.3304]
["bitfinex","ETHUSD",1759208676678,1.77755521,4198.7,4198.6,4.3304]
["bitfinex","ETHUSD",1759208677188,0.7014,4198.7,4198.6,4.3304]
["bitfinex","ETHUSD",1759208677992,3.08308957,4198.7,4198.6,4.3304]
["bitfinex","ETHUSD",1759208678568,0.7014,4198.7,4198.6,4.3304]
["bitfinex","ETHUSD",1759208678781,0.7014,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208679495,3.08308957,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208679681,4.67030235,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208680793,12.34881773,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208682572,1.58721278,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208682771,2.729,4198.9,4198.6,0.1204]
["bitfinex","ETHUSD",1759208683187,0.6912,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208683396,3.4192,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208683901,0.4529,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208685295,2.9663,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208685296,2.728,4198.8,4198.6,0.14421746]
["bitfinex","ETHUSD",1759208686190,2.728,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208686379,2.728,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1759208687095,3.4192,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1759208687487,11.09771538,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1759208688367,13.47934822,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1759208689092,2.38168957,4198.7,4198.6,0.1204]
["bitfinex","ETHUSD",1759208689295,3.07288957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208694697,3.09672933,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208695405,3.21401988,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208695607,6.02606807,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208695811,6.00222831,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208699526,5.88493776,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208699907,6.00545972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208701411,8.72845972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208701604,6.00545972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208701830,8.72845972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208703232,6.00545972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208703530,8.72845972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208707985,8.27555972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208708356,8.72845972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208710334,5.31425972,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759208710571,5.31425972,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208710572,12.78220495,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208711176,2.38168957,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208711488,12.80604471,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208711664,12.78220495,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208714274,12.78120495,4198.7,4198.6,0.2336]
["bitfinex","ETHUSD",1759208714480,7.67851538,4198.7,4198.6,0.685]
["bitfinex","ETHUSD",1759208714676,2.38168957,4198.7,4198.6,0.685]
["bitfinex","ETHUSD",1759208714895,5.10268957,4198.7,4198.6,0.685]
["bitfinex","ETHUSD",1759208716562,2.721,4198.7,4198.6,0.6752]
["bitfinex","ETHUSD",1759208718115,5.10168957,4198.7,4198.6,0.6752]
["bitfinex","ETHUSD",1759208718479,2.72,4198.7,4198.6,0.6752]
["bitfinex","ETHUSD",1759208721591,7.67851538,4198.9,4198.6,0.6752]
["bitfinex","ETHUSD",1759208721792,2.72,4198.8,4198.7,0.02381689]
["bitfinex","ETHUSD",1759208722001,2.72,4198.8,4198.7,0.71001689]
["bitfinex","ETHUSD",1759208722497,2.72,4198.8,4198.7,0.26841689]
["bitfinex","ETHUSD",1759208724509,2.72,4198.8,4198.7,0.02381689]
["bitfinex","ETHUSD",1759208724684,2.72,4198.8,4198.7,0.2446]
["bitfinex","ETHUSD",1759208724880,2.72,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208725081,2.72,4198.8,4198.7,0.02381689]
["bitfinex","ETHUSD",1759208725287,2.72,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208725880,2.72,4198.8,4198.6,0.365]
["bitfinex","ETHUSD",1759208726808,2.72,4198.8,4198.7,0.26841689]
["bitfinex","ETHUSD",1759208728102,2.72,4198.8,4198.7,0.02381689]
["bitfinex","ETHUSD",1759208729089,2.72,4198.8,4198.7,0.26841689]
["bitfinex","ETHUSD",1759208729776,2.72,4198.8,4198.7,0.2446]
["bitfinex","ETHUSD",1759208731612,2.72,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208731778,5.10163687,4198.8,4198.6,0.1204]
["bitfinex","ETHUSD",1759208731985,5.10163687,4198.8,4198.6,0.365]
["bitfinex","ETHUSD",1759208732386,2.38163687,4198.8,4198.6,0.365]
["bitfinex","ETHUSD",1759208732609,2.72,4198.7,4198.6,0.365]
["bitfinex","ETHUSD",1759208734014,0.2501,4199.1,4198.6,0.365]
["bitfinex","ETHUSD",1759208734015,0.001,4199.1,4198.7,2.38168957]
["bitfinex","ETHUSD",1759208734216,0.001,4199.1,4199.0,2.4999194]
["bitfinex","ETHUSD",1759208734415,0.001,4199.1,4199.0,6.73373459]
["bitfinex","ETHUSD",1759208734717,0.001,4199.1,4199.0,7.3961194]
["bitfinex","ETHUSD",1759208734919,0.001,4199.1,4199.0,23.14589361]
["bitfinex","ETHUSD",1759208737027,0.001,4199.1,4199.0,22.70429361]
["bitfinex","ETHUSD",1759208737826,0.001,4199.1,4199.0,23.14589361]
["bitfinex","ETHUSD",1759208739747,0.001,4199.1,4199.0,19.72789361]
["bitfinex","ETHUSD",1759208740025,0.001,4199.1,4199.0,19.74339361]
["bitfinex","ETHUSD",1759208744166,0.001,4199.1,4199.0,19.74539361]
["bitfinex","ETHUSD",1759208746760,0.001,4199.1,4199.0,19.28829361]
["bitfinex","ETHUSD",1759208746967,0.001,4199.1,4199.0,18.13329361]
["bitfinex","ETHUSD",1759208747144,0.6937,4199.1,4199.0,20.85229361]
["bitfinex","ETHUSD",1759208747668,0.2412,4199.1,4199.0,20.85229361]
["bitfinex","ETHUSD",1759208748278,0.001,4199.1,4199.0,20.85229361]
["bitfinex","ETHUSD",1759208750182,0.001,4199.1,4199.0,21.54579361]
["bitfinex","ETHUSD",1759208750479,0.001,4199.1,4199.0,21.08869361]
["bitfinex","ETHUSD",1759208756079,0.001,4199.1,4199.0,25.29869361]
["bitfinex","ETHUSD",1759208756851,0.001,4199.1,4199.0,25.41709361]
["bitfinex","ETHUSD",1759208758087,0.001,4199.1,4199.0,25.87419361]
["bitfinex","ETHUSD",1759208760273,0.001,4199.1,4199.0,25.18069361]
["bitfinex","ETHUSD",1759208760469,0.001,4199.1,4199.0,25.41709361]
["bitfinex","ETHUSD",1759208762863,0.001,4199.1,4199.0,25.18069361]
["bitfinex","ETHUSD",1759208766201,0.001,4199.1,4199.0,25.41709361]
["bitfinex","ETHUSD",1759208771293,0.001,4199.1,4199.0,25.18069361]
["bitfinex","ETHUSD",1759208771704,0.7137,4199.1,4199.0,23.9299194]
["bitfinex","ETHUSD",1759208772828,0.7137,4199.1,4199.0,21.5484]
["bitfinex","ETHUSD",1759208772985,0.7137,4199.1,4199.0,18.8304]
["bitfinex","ETHUSD",1759208773291,0.7137,4199.1,4199.0,23.9299194]
["bitfinex","ETHUSD",1759208773797,0.001,4199.1,4199.0,23.9299194]
["bitfinex","ETHUSD",1759208774783,0.001,4199.1,4199.0,26.45762483]
["bitfinex","ETHUSD",1759208775119,0.001,4199.1,4199.0,26.57602483]
["bitfinex","ETHUSD",1759208775683,0.001,4199.1,4199.0,27.02392483]
["bitfinex","ETHUSD",1759208776507,0.001,4199.1,4199.0,12.52392483]
["bitfinex","ETHUSD",1759208776910,0.001,4199.1,4199.0,27.02392483]
["bitfinex","ETHUSD",1759208778438,0.001,4199.1,4199.0,23.22392483]
["bitfinex","ETHUSD",1759208779029,0.001,4199.1,4199.0,23.56802483]
["bitfinex","ETHUSD",1759208779203,0.001,4199.1,4199.0,24.01592483]
["bitfinex","ETHUSD",1759208779416,0.001,4199.1,4199.0,28.321417]
["bitfinex","ETHUSD",1759208783240,0.001,4199.1,4199.0,27.873517]
["bitfinex","ETHUSD",1759208784923,0.001,4199.1,4199.0,27.624717]
["bitfinex","ETHUSD",1759208785845,0.001,4199.1,4199.0,26.832717]
["bitfinex","ETHUSD",1759208786145,0.699,4199.1,4199.0,26.73722483]
["bitfinex","ETHUSD",1759208786645,0.2317,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208786835,0.699,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208789949,0.2317,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208790151,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208790755,0.001,4199.1,4199.0,10.0824194]
["bitfinex","ETHUSD",1759208790944,0.001,4199.1,4199.0,11.38316385]
["bitfinex","ETHUSD",1759208791143,0.001,4199.1,4199.0,12.62306385]
["bitfinex","ETHUSD",1759208791346,0.001,4199.1,4199.0,27.12306385]
["bitfinex","ETHUSD",1759208791543,0.001,4199.1,4199.0,27.21855489]
["bitfinex","ETHUSD",1759208792858,0.001,4199.1,4199.0,26.77065489]
["bitfinex","ETHUSD",1759208793058,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208793228,0.699,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208793755,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208794256,0.001,4199.1,4199.0,24.5824194]
["bitfinex","ETHUSD",1759208794833,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208795659,0.001,4199.1,4199.0,26.73722483]
["bitfinex","ETHUSD",1759208795859,0.001,4199.1,4199.0,26.97972483]
["bitfinex","ETHUSD",1759208799858,0.001,4199.1,4199.0,26.97782483]
["bitfinex","ETHUSD",1759208800055,0.001,4199.1,4199.0,27.42752483]
["bitfinex","ETHUSD",1759208800428,0.001,4199.1,4199.0,26.97782483]
["bitfinex","ETHUSD",1759208801029,0.001,4199.1,4199.0,26.73722483]
["bitfinex","ETHUSD",1759208801232,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208801736,0.001,4199.1,4199.0,25.0302194]
["bitfinex","ETHUSD",1759208801958,0.001,4199.1,4199.0,24.5805194]
["bitfinex","ETHUSD",1759208802773,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208803543,0.2366,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208805078,0.001,4199.1,4199.0,24.3399194]
["bitfinex","ETHUSD",1759208806378,0.001,4199.1,4199.0,21.6219194]
["bitfinex","ETHUSD",1759208806540,0.001,4199.1,4199.0,24.3389194]
["bitfinex","ETHUSD",1759208806942,8.38301178,4199.1,4199.0,19.122]
["bitfinex","ETHUSD",1759208807159,9.22151296,4199.1,4199.0,0.412]
["bitfinex","ETHUSD",1759208807767,9.22151296,4199.1,4199.0,14.912]
["bitfinex","ETHUSD",1759208809584,9.22151296,4199.1,4199.0,14.914]
["bitfinex","ETHUSD",1759208810754,9.22151296,4199.1,4199.0,0.414]
["bitfinex","ETHUSD",1759208810951,11.60297565,4199.1,4199.0,0.414]
["bitfinex","ETHUSD",1759208816247,11.60297565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208821194,14.31997565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208825100,21.99838743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208827979,14.31997565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208829697,21.99838743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208835802,14.31997565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208837186,21.99838743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208837508,21.53038743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208837686,21.29478743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208837886,14.29187565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208838216,14.54287565,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208839903,22.22128743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208840219,18.82878743,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759208840420,1.09050118,4199.1,4199.0,0.251]
["bitfinex","ETHUSD",1759208840723,10.42025154,4199.1,4199.0,0.251]
["bitfinex","ETHUSD",1759208840907,10.39641178,4199.1,4199.0,0.251]
["bitfinex","ETHUSD",1759208842228,0.001,4199.1,4199.0,0.251]
["bitfinex","ETHUSD",1759208842432,0.001,4199.1,4199.0,3.2004194]
["bitfinex","ETHUSD",1759208842617,0.001,4199.1,4199.0,7.43423459]
["bitfinex","ETHUSD",1759208842930,0.001,4199.1,4199.0,8.66370595]
["bitfinex","ETHUSD",1759208843996,0.001,4199.1,4199.0,23.16370595]
["bitfinex","ETHUSD",1759208846214,0.001,4199.1,4199.0,23.95570595]
["bitfinex","ETHUSD",1759208851101,0.001,4199.2,4199.0,23.95570595]
["bitfinex","ETHUSD",1759208851336,0.001,4199.6,4199.5,3.17323586]
["bitfinex","ETHUSD",1759208851537,0.001,4199.6,4199.5,6.56309104]
["bitfinex","ETHUSD",1759208851737,0.001,4199.6,4199.5,21.76159104]
["bitfinex","ETHUSD",1759208857061,0.001,4199.6,4199.5,25.97159104]
["bitfinex","ETHUSD",1759208857226,0.001,4200.6,4199.9,7.38300906]
["bitfinex","ETHUSD",1759208857432,0.001,4200.6,4199.9,10.09800906]
["bitfinex","ETHUSD",1759208857732,0.001,4200.6,4199.9,12.16282221]
["bitfinex","ETHUSD",1759208858632,0.001,4200.6,4199.9,23.49832221]
["bitfinex","ETHUSD",1759208858832,0.2351,4200.4,4199.9,26.21332221]
["bitfinex","ETHUSD",1759208861444,0.4414,4200.5,4199.9,26.66112221]
["bitfinex","ETHUSD",1759208862870,0.001,4200.5,4199.9,26.66112221]
["bitfinex","ETHUSD",1759208865758,1e-08,4200.3,4200.2,3.172839]
["bitfinex","ETHUSD",1759208865957,1e-08,4200.3,4200.2,6.77197528]
["bitfinex","ETHUSD",1759208866158,1e-08,4200.3,4200.2,7.57397528]
["bitfinex","ETHUSD",1759208866359,1e-08,4200.3,4200.2,22.07397528]
["bitfinex","ETHUSD",1759208867444,1e-08,4200.3,4200.2,21.62617528]
["bitfinex","ETHUSD",1759208867878,1e-08,4200.7,4200.6,3.17261229]
["bitfinex","ETHUSD",1759208868042,1e-08,4200.7,4200.6,10.41387351]
["bitfinex","ETHUSD",1759208868247,1e-08,4200.7,4200.6,10.53227351]
["bitfinex","ETHUSD",1759208868658,1e-08,4200.7,4200.6,10.76807351]
["bitfinex","ETHUSD",1759208869358,1e-08,4200.7,4200.6,10.53227351]
["bitfinex","ETHUSD",1759208872174,1e-08,4200.7,4200.6,11.01655012]
["bitfinex","ETHUSD",1759208872468,1e-08,4200.7,4200.6,11.25235012]
["bitfinex","ETHUSD",1759208875571,1e-08,4200.7,4200.6,11.25435012]
["bitfinex","ETHUSD",1759208875897,1e-08,4200.7,4200.6,11.01855012]
["bitfinex","ETHUSD",1759208876999,0.67320001,4200.7,4200.6,11.01855012]
["bitfinex","ETHUSD",1759208877696,1e-08,4200.7,4200.6,11.01855012]
["bitfinex","ETHUSD",1759208878275,1e-08,4200.7,4200.6,10.90015012]
["bitfinex","ETHUSD",1759208878494,1e-08,4200.7,4200.6,11.58375012]
["bitfinex","ETHUSD",1759208878805,1e-08,4200.7,4200.6,10.90015012]
["bitfinex","ETHUSD",1759208878973,0.23880001,4200.7,4200.6,10.90015012]
["bitfinex","ETHUSD",1759208879575,0.67320001,4200.7,4200.6,6.59261228]
["bitfinex","ETHUSD",1759208880103,0.67320001,4200.7,4200.6,6.92499999]
["bitfinex","ETHUSD",1759208880502,0.67320001,4200.7,4200.6,9.30561228]
["bitfinex","ETHUSD",1759208882012,0.67320001,4200.7,4200.6,6.59261228]
["bitfinex","ETHUSD",1759208882215,0.67320001,4200.7,4200.6,9.30561228]
["bitfinex","ETHUSD",1759208883206,0.67320001,4200.7,4200.6,23.80561228]
["bitfinex","ETHUSD",1759208888284,0.67320001,4200.7,4200.6,23.92401228]
["bitfinex","ETHUSD",1759208889116,1e-08,4200.7,4200.6,23.92401228]
["bitfinex","ETHUSD",1759208889312,1e-08,4200.7,4200.6,24.17161228]
["bitfinex","ETHUSD",1759208889616,1e-08,4200.7,4200.6,23.92401228]
["bitfinex","ETHUSD",1759208890590,1e-08,4200.7,4200.6,24.17161228]
["bitfinex","ETHUSD",1759208890989,1e-08,4200.7,4200.6,26.56891771]
["bitfinex","ETHUSD",1759208891422,1e-08,4200.7,4200.6,26.32131771]
["bitfinex","ETHUSD",1759208891589,1e-08,4200.7,4200.6,12.06891771]
["bitfinex","ETHUSD",1759208891789,1e-08,4200.7,4200.6,12.49771771]
["bitfinex","ETHUSD",1759208892229,1e-08,4200.7,4200.6,26.56891771]
["bitfinex","ETHUSD",1759208892737,1e-08,4200.7,4200.6,26.99771771]
["bitfinex","ETHUSD",1759208893307,1e-08,4200.7,4200.6,27.78971771]
["bitfinex","ETHUSD",1759208896039,1e-08,4200.7,4200.6,28.26040176]
["bitfinex","ETHUSD",1759208896633,1e-08,4200.7,4200.6,27.81151771]
["bitfinex","ETHUSD",1759208897034,1e-08,4200.7,4200.6,28.28725724]
["bitfinex","ETHUSD",1759208899618,1e-08,4200.7,4200.6,24.87605724]
["bitfinex","ETHUSD",1759208899819,1e-08,4200.7,4200.6,27.58905724]
["bitfinex","ETHUSD",1759208900525,1e-08,4200.7,4200.6,27.83675724]
["bitfinex","ETHUSD",1759208901717,1e-08,4200.7,4200.6,24.87605724]
["bitfinex","ETHUSD",1759208901923,1e-08,4200.7,4200.6,27.58905724]
["bitfinex","ETHUSD",1759208902231,0.67900001,4200.7,4200.6,23.60831771]
["bitfinex","ETHUSD",1759208902538,0.67900001,4200.7,4200.6,26.32131771]
["bitfinex","ETHUSD",1759208904019,0.67900001,4200.7,4200.6,23.60831771]
["bitfinex","ETHUSD",1759208904229,0.67900001,4200.7,4200.6,26.32131771]
["bitfinex","ETHUSD",1759208914162,0.67900001,4200.7,4200.6,26.32031771]
["bitfinex","ETHUSD",1759208914348,0.67900001,4200.7,4200.6,23.92301228]
["bitfinex","ETHUSD",1759208915035,0.67900001,4200.7,4200.6,21.21101228]
["bitfinex","ETHUSD",1759208915234,0.67900001,4200.7,4200.6,23.92301228]
["bitfinex","ETHUSD",1759208917456,1e-08,4200.7,4200.6,17.00101229]
["bitfinex","ETHUSD",1759208917655,0.67900001,4200.7,4200.6,19.71301229]
["bitfinex","ETHUSD",1759208920044,1e-08,4200.7,4200.6,19.71301229]
["bitfinex","ETHUSD",1759208921555,0.24840001,4200.7,4200.6,19.71301229]
["bitfinex","ETHUSD",1759208922464,1e-08,4200.7,4200.6,24.16561228]
["bitfinex","ETHUSD",1759208922765,1e-08,4200.7,4200.6,26.56291771]
["bitfinex","ETHUSD",1759208925268,0.14840001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1759208925573,0.001,4201.2,4201.0,2.712]
["bitfinex","ETHUSD",1759208925772,0.001,4201.2,4201.0,2.8304]
["bitfinex","ETHUSD",1759208925973,0.001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1759208926567,0.4528,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1759208927274,0.7012,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1759208928292,0.7012,4201.2,4201.1,6.59032895]
["bitfinex","ETHUSD",1759208928640,0.7012,4201.2,4201.1,22.38884501]
["bitfinex","ETHUSD",1759208928641,0.001,4201.2,4201.1,22.38884501]
["bitfinex","ETHUSD",1759208928841,0.001,4201.2,4201.1,22.63144501]
["bitfinex","ETHUSD",1759208929276,0.001,4201.2,4201.1,22.38884501]
["bitfinex","ETHUSD",1759208929443,0.001,4201.2,4201.1,22.63144501]
["bitfinex","ETHUSD",1759208931164,0.001,4201.2,4201.1,23.10144501]
["bitfinex","ETHUSD",1759208932171,0.001,4201.2,4201.1,22.63144501]
["bitfinex","ETHUSD",1759208933077,0.001,4201.2,4201.1,22.38884501]
["bitfinex","ETHUSD",1759208933480,0.001,4201.2,4201.1,18.42144502]
["bitfinex","ETHUSD",1759208935180,0.001,4201.2,4201.1,18.89144502]
["bitfinex","ETHUSD",1759208936375,0.001,4201.2,4201.1,18.42144502]
["bitfinex","ETHUSD",1759208937959,0.001,4201.2,4201.1,18.89144502]
["bitfinex","ETHUSD",1759208938872,0.001,4201.2,4201.1,18.17884502]
["bitfinex","ETHUSD",1759208939278,0.001,4201.2,4201.1,18.42144502]
["bitfinex","ETHUSD",1759208943072,0.001,4201.2,4201.1,23.42544501]
["bitfinex","ETHUSD",1759208943686,0.001,4201.2,4201.1,22.39084501]
["bitfinex","ETHUSD",1759208943887,0.001,4201.2,4201.1,25.10184501]
["bitfinex","ETHUSD",1759208949676,0.001,4201.2,4201.1,25.33904501]
["bitfinex","ETHUSD",1759208950087,0.001,4201.2,4201.1,25.78094501]
["bitfinex","ETHUSD",1759208950973,0.001,4201.2,4201.1,25.33904501]
["bitfinex","ETHUSD",1759208954481,0.001,4201.2,4201.1,25.78094501]
["bitfinex","ETHUSD",1759208955678,0.001,4201.2,4201.1,25.33904501]
["bitfinex","ETHUSD",1759208955886,0.001,4201.2,4201.1,25.78024501]
["bitfinex","ETHUSD",1759208956710,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208957011,0.001,4201.2,4201.1,26.57224501]
["bitfinex","ETHUSD",1759208960213,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208963102,0.001,4201.2,4201.1,26.57224501]
["bitfinex","ETHUSD",1759208963710,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208964793,0.001,4201.2,4201.1,26.57224501]
["bitfinex","ETHUSD",1759208965611,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208966014,0.001,4201.2,4201.1,26.57224501]
["bitfinex","ETHUSD",1759208966590,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208967255,0.001,4201.2,4201.1,26.57224501]
["bitfinex","ETHUSD",1759208967933,0.001,4201.2,4201.1,26.13104501]
["bitfinex","ETHUSD",1759208968857,0.00015025,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1759208969158,0.00015025,4201.6,4201.5,9.30010233]
["bitfinex","ETHUSD",1759208969447,0.00015025,4201.6,4201.5,23.91850233]
["bitfinex","ETHUSD",1759208975076,0.00015025,4201.6,4201.5,24.15600233]
["bitfinex","ETHUSD",1759208975742,0.00015025,4201.6,4201.5,23.91850233]
["bitfinex","ETHUSD",1759208975946,0.00015025,4201.6,4201.5,24.282872]
["bitfinex","ETHUSD",1759208978105,0.00015025,4201.6,4201.5,24.520372]
["bitfinex","ETHUSD",1759208979088,0.00015025,4201.6,4201.5,25.074872]
["bitfinex","ETHUSD",1759208979286,0.00015025,4201.6,4201.5,21.54357201]
["bitfinex","ETHUSD",1759208979996,0.00015025,4201.6,4201.5,21.63899197]
["bitfinex","ETHUSD",1759208980197,0.001,4201.7,4201.6,3.17204569]
["bitfinex","ETHUSD",1759208980402,0.001,4201.7,4201.6,7.7753622]
["bitfinex","ETHUSD",1759208980598,0.001,4201.7,4201.6,7.75156175]
["bitfinex","ETHUSD",1759208980767,0.001,4201.7,4201.6,22.25156175]
["bitfinex","ETHUSD",1759208981471,0.001,4201.7,4201.6,22.34698171]
["bitfinex","ETHUSD",1759208982574,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208983371,0.001,4201.7,4201.6,22.34698171]
["bitfinex","ETHUSD",1759208983872,0.001,4201.7,4201.6,21.65658171]
["bitfinex","ETHUSD",1759208984073,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208986018,0.001,4201.7,4201.6,22.34698171]
["bitfinex","ETHUSD",1759208986825,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208988621,0.001,4201.7,4201.6,22.34698171]
["bitfinex","ETHUSD",1759208990923,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208991606,0.001,4201.7,4201.6,21.65658171]
["bitfinex","ETHUSD",1759208991805,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208994029,0.001,4201.7,4201.6,22.34698171]
["bitfinex","ETHUSD",1759208994424,0.001,4201.7,4201.6,21.89278171]
["bitfinex","ETHUSD",1759208996642,0.001,4202.1,4202.0,7.38081912]
["bitfinex","ETHUSD",1759208996843,0.001,4202.1,4202.0,11.06489063]
["bitfinex","ETHUSD",1759208997253,0.001,4202.1,4202.0,25.91949063]
["bitfinex","ETHUSD",1759208997435,0.001,4202.1,4202.0,26.14789063]
["bitfinex","ETHUSD",1759208998545,0.001,4202.1,4202.0,25.91169063]
["bitfinex","ETHUSD",1759209000440,0.001,4202.1,4202.0,26.14789063]
["bitfinex","ETHUSD",1759209000950,0.001,4202.1,4202.0,25.91169063]
["bitfinex","ETHUSD",1759209002544,0.001,4202.5,4202.2,3.17170586]
["bitfinex","ETHUSD",1759209002749,0.001,4202.5,4202.4,3.17159261]
["bitfinex","ETHUSD",1759209002945,0.001,4202.5,4202.4,3.28999261]
["bitfinex","ETHUSD",1759209003121,0.001,4202.5,4202.4,21.9979926]
["bitfinex","ETHUSD",1759209003317,0.001,4202.5,4202.4,22.94978427]
["bitfinex","ETHUSD",1759209003520,0.001,4202.5,4202.4,23.31415394]
["bitfinex","ETHUSD",1759209005318,0.001,4202.5,4202.4,23.07795394]
["bitfinex","ETHUSD",1759209005519,0.001,4202.5,4202.4,23.76835394]
["bitfinex","ETHUSD",1759209006323,0.001,4202.5,4202.4,23.31415394]
["bitfinex","ETHUSD",1759209006523,0.001,4202.5,4202.4,23.76835394]
["bitfinex","ETHUSD",1759209008451,0.4608,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1759209008677,0.4608,4204.0,4203.6,2.37889287]
["bitfinex","ETHUSD",1759209008870,0.4608,4204.0,4203.7,6.91399999]
["bitfinex","ETHUSD",1759209009056,0.4608,4204.0,4203.7,7.03239999]
["bitfinex","ETHUSD",1759209009262,9.65620865,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1759209010061,10.66790952,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1759209010580,2.37880013,4203.8,4203.7,4.20699999]
["bitfinex","ETHUSD",1759209010741,3.02373989,4203.8,4203.7,4.20699999]
["bitfinex","ETHUSD",1759209011754,3.71557032,4203.8,4203.7,4.20699999]
["bitfinex","ETHUSD",1759209012040,5.0909883,4203.8,4203.7,4.20699999]
["bitfinex","ETHUSD",1759209012583,0.001,4203.6,4202.0,6.58681696]
["bitfinex","ETHUSD",1759209012879,9.02690865,4202.6,4202.3,2.37964851]
["bitfinex","ETHUSD",1759209013177,1.52379087,4202.5,4202.4,17.207]
["bitfinex","ETHUSD",1759209013477,1.52379087,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209013680,1.54763063,4202.5,4202.4,17.207]
["bitfinex","ETHUSD",1759209014685,1.54763063,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209015169,1.52379087,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209015569,1.54763063,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209015872,3.92716662,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209019181,4.90010112,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209019382,2.49672537,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209019585,2.52056513,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209019779,4.90010112,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209020558,4.87626136,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209021073,5.59208354,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759209022275,3.21254755,4202.5,4201.6,0.002]
["bitfinex","ETHUSD",1759209022479,2.37980894,4202.1,4201.7,0.1184]
["bitfinex","ETHUSD",1759209022685,0.02383976,4202.0,4201.8,14.5]
["bitfinex","ETHUSD",1759209022991,0.4399,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209023697,1.15579563,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209025300,3.5356714,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209025685,3.7041714,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209026374,11.37745317,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209026812,13.02387552,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1759209027012,2.3799324,4201.8,4201.7,0.1184]
["bitfinex","ETHUSD",1759209027185,2.40377216,4201.8,4201.7,0.1184]
["bitfinex","ETHUSD",1759209027374,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209027707,2.54848905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209027903,4.70995478,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209028199,5.42592045,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209028401,0.71596567,4201.7,4201.6,0.8292]
["bitfinex","ETHUSD",1759209028605,7.67328177,4201.7,4201.6,0.3612]
["bitfinex","ETHUSD",1759209028785,7.67328177,4201.7,4201.6,0.1204]
["bitfinex","ETHUSD",1759209029703,7.67328177,4202.1,4201.6,3.5362]
["bitfinex","ETHUSD",1759209030006,7.67328177,4201.8,4201.7,0.7088]
["bitfinex","ETHUSD",1759209030373,7.67328177,4201.8,4201.7,15.3272]
["bitfinex","ETHUSD",1759209032285,7.67328177,4201.8,4201.7,19.53419999]
["bitfinex","ETHUSD",1759209033795,7.67328177,4201.8,4201.7,19.06619999]
["bitfinex","ETHUSD",1759209034519,7.67328177,4201.8,4201.7,18.82539999]
["bitfinex","ETHUSD",1759209034720,10.49311417,4201.8,4201.7,18.70699999]
["bitfinex","ETHUSD",1759209037687,10.49311417,4201.8,4201.7,4.20699999]
["bitfinex","ETHUSD",1759209037887,12.13955033,4201.8,4201.7,4.20699999]
["bitfinex","ETHUSD",1759209038188,12.13955033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209039310,14.84655033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209039730,14.40665033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209039930,15.04445033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209040820,14.87595033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209041021,15.04445033,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1759209041329,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209041525,3.97986665,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209041728,4.61766665,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759209041931,12.29094842,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759209042128,12.26710866,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759209042520,12.26710866,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209042700,12.9830863,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759209043830,12.9830863,4201.7,4201.5,0.002]
["bitfinex","ETHUSD",1759209043831,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1759209044041,2.38004569,4201.6,4201.1,0.002]
["bitfinex","ETHUSD",1759209044042,2.3802723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759209044248,5.11111206,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759209044406,5.7250723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759209044606,7.30292927,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759209044829,7.42132927,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1759209047452,7.42132927,4201.2,4200.2,0.002]
["bitfinex","ETHUSD",1759209047453,2.38055562,4200.7,4200.2,0.002]
["bitfinex","ETHUSD",1759209047645,12.78467715,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209047831,12.87923739,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209048029,14.87450879,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209048236,15.12620879,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209048549,15.29470879,4200.7,4200.2,0.002]
["bitfinex","ETHUSD",1759209049445,15.12620879,4200.7,4200.2,0.002]
["bitfinex","ETHUSD",1759209050019,15.12620879,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209050214,12.74565317,4200.7,4200.2,0.2517]
["bitfinex","ETHUSD",1759209050542,10.63198177,4200.7,4200.6,0.7076]
["bitfinex","ETHUSD",1759209051736,10.63198177,4200.7,4200.6,0.2517]
["bitfinex","ETHUSD",1759209052054,10.38028177,4200.7,4200.6,0.2517]
["bitfinex","ETHUSD",1759209052569,21.07191916,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209052712,15.71894699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209053550,12.86909137,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209053765,15.24964699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209054769,15.49934699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209055159,16.13714699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209055763,15.96864699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209057841,23.81042876,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209058265,15.96864699,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759209059168,2.38078232,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209059365,13.26205229,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209059564,13.87601253,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209060068,21.5492943,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209061910,21.64480517,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209062199,22.00954793,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209063867,21.84104793,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209064305,21.47630517,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209064599,18.76830517,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209064774,18.29900517,4200.3,4200.2,0.7076]
["bitfinex","ETHUSD",1759209065000,0.1184,4200.3,4200.2,0.7076]
["bitfinex","ETHUSD",1759209065314,10.38128177,4200.3,4200.2,0.7076]
["bitfinex","ETHUSD",1759209067094,0.1184,4200.7,4200.2,0.7076]
["bitfinex","ETHUSD",1759209067295,7.67328177,4201.6,4200.2,0.002]
["bitfinex","ETHUSD",1759209067296,10.38128177,4200.6,4200.2,0.002]
["bitfinex","ETHUSD",1759209067504,2.708,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1759209067693,2.73183976,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1759209067894,2.73183976,4200.5,4200.4,0.824]
["bitfinex","ETHUSD",1759209069013,2.708,4200.5,4200.4,0.824]
["bitfinex","ETHUSD",1759209069818,7.67328177,4200.8,4200.4,0.824]
["bitfinex","ETHUSD",1759209069989,7.67328177,4200.5,4200.2,2.38282958]
["bitfinex","ETHUSD",1759209070190,10.38128177,4200.5,4200.2,2.38282958]
["bitfinex","ETHUSD",1759209070391,10.38128177,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1759209070591,10.38128177,4200.5,4200.4,0.8265]
["bitfinex","ETHUSD",1759209071002,10.38128177,4200.5,4200.4,15.3265]
["bitfinex","ETHUSD",1759209072224,10.38128177,4200.5,4200.2,0.002]
["bitfinex","ETHUSD",1759209072437,2.38078232,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209072734,11.61498266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209072905,12.22608266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209073713,12.05758266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209074034,12.22608266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209074229,12.05758266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209074635,12.22608266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209075414,4.55280089,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209075615,4.57664065,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209076172,4.64674065,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209076305,12.48852242,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209076504,12.46468266,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209079341,12.82942542,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1759209080824,12.82942542,4200.3,4199.7,0.002]
["bitfinex","ETHUSD",1759209080825,2.38098766,4200.0,4199.7,0.002]
["bitfinex","ETHUSD",1759209081128,7.67328177,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1759209081320,10.05434753,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1759209081523,10.05474446,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759209081763,12.76274446,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759209082119,12.76274446,4199.1,4199.0,0.24]
["bitfinex","ETHUSD",1759209082456,12.76274446,4199.1,4199.0,0.6953]
["bitfinex","ETHUSD",1759209083055,7.67328177,4199.1,4199.0,0.6953]
["bitfinex","ETHUSD",1759209083362,12.76274446,4199.1,4199.0,0.6953]
["bitfinex","ETHUSD",1759209084346,7.67328177,4199.1,4199.0,0.6953]
["bitfinex","ETHUSD",1759209084658,7.79168177,4199.6,4199.0,3.0768194]
["bitfinex","ETHUSD",1759209084854,0.71633324,4200.1,4199.1,0.6933]
["bitfinex","ETHUSD",1759209085056,0.71633324,4200.1,4199.5,0.1184]
["bitfinex","ETHUSD",1759209085057,2.708,4200.0,4199.5,0.1184]
["bitfinex","ETHUSD",1759209085257,10.05436722,4199.8,4199.5,0.1184]
["bitfinex","ETHUSD",1759209085459,2.73183976,4199.7,4199.6,0.238]
["bitfinex","ETHUSD",1759209085649,5.11296222,4199.7,4199.2,0.4553]
["bitfinex","ETHUSD",1759209085962,7.67328177,4199.4,4199.3,0.6933]
["bitfinex","ETHUSD",1759209086168,10.38128177,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759209086463,2.708,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1759209086863,2.708,4199.4,4199.3,15.1933]
["bitfinex","ETHUSD",1759209087968,9.15857065,4199.8,4199.3,15.1933]
["bitfinex","ETHUSD",1759209088276,2.708,4199.7,4199.4,0.8117]
["bitfinex","ETHUSD",1759209088566,2.708,4199.7,4199.5,0.6933]
["bitfinex","ETHUSD",1759209088761,9.04017065,4199.8,4199.6,0.6933]
["bitfinex","ETHUSD",1759209089071,2.708,4199.7,4199.4,0.1184]
["bitfinex","ETHUSD",1759209089639,2.708,4199.7,4199.5,15.1933]
["bitfinex","ETHUSD",1759209089974,2.708,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759209090361,2.708,4199.6,4199.5,15.1933]
["bitfinex","ETHUSD",1759209094278,2.38108137,4199.8,4199.5,15.1933]
["bitfinex","ETHUSD",1759209094484,2.38100654,4200.0,4199.6,0.6933]
["bitfinex","ETHUSD",1759209094783,11.42123641,4199.8,4199.4,0.3564]
["bitfinex","ETHUSD",1759209095081,5.11297192,4199.7,4199.5,14.738]
["bitfinex","ETHUSD",1759209095280,2.708,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1759209095576,2.73183976,4199.7,4199.6,0.238]
["bitfinex","ETHUSD",1759209095886,2.73183976,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209096183,5.11296222,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209096482,5.08912246,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209096684,5.08912246,4199.7,4199.6,0.238]
["bitfinex","ETHUSD",1759209097575,2.708,4199.7,4199.6,0.238]
["bitfinex","ETHUSD",1759209097782,2.708,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209098583,0.02383976,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209098780,2.73183976,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209099353,2.708,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209100288,5.08912246,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209100784,2.708,4199.7,4199.6,0.6933]
["bitfinex","ETHUSD",1759209101385,2.708,4199.7,4199.6,0.8137]
["bitfinex","ETHUSD",1759209102595,2.708,4199.7,4199.6,15.3137]
["bitfinex","ETHUSD",1759209102977,2.708,4199.7,4199.6,14.8543]
["bitfinex","ETHUSD",1759209104463,2.708,4199.7,4199.6,15.3278]
["bitfinex","ETHUSD",1759209108689,2.708,4199.7,4199.6,0.8278]
["bitfinex","ETHUSD",1759209109096,0.001,4200.3,4199.6,14.8543]
["bitfinex","ETHUSD",1759209109298,2.708,4200.2,4200.0,0.1184]
["bitfinex","ETHUSD",1759209109487,0.02383976,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1759209109891,2.73183976,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1759209112376,5.11273545,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1759209112680,2.708,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1759209113095,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209114404,2.708,4200.1,4200.0,14.8523]
["bitfinex","ETHUSD",1759209115608,2.708,4200.1,4200.0,15.3258]
["bitfinex","ETHUSD",1759209116404,2.707,4200.1,4200.0,15.3258]
["bitfinex","ETHUSD",1759209119311,2.707,4200.1,4200.0,0.8258]
["bitfinex","ETHUSD",1759209119684,2.707,4200.1,4200.0,15.3258]
["bitfinex","ETHUSD",1759209119885,2.707,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209120481,0.48763976,4200.3,4200.0,14.6184]
["bitfinex","ETHUSD",1759209120686,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209121903,3.1708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209122215,3.19463976,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209122387,3.1708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209122696,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209123493,2.73183976,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209124320,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209124982,2.708,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1759209125588,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209126416,2.73183976,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209126918,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209128422,2.708,4200.1,4200.0,14.8523]
["bitfinex","ETHUSD",1759209132014,2.708,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209132422,2.73183976,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1759209133223,2.73183976,4200.1,4200.0,18.8284]
["bitfinex","ETHUSD",1759209133530,2.708,4200.1,4200.0,18.8284]
["bitfinex","ETHUSD",1759209134495,5.72229569,4200.1,4200.0,4.21]
["bitfinex","ETHUSD",1759209136599,5.84069569,4200.1,4200.0,4.21]
["bitfinex","ETHUSD",1759209139107,2.3810949,4199.8,4199.6,0.002]
["bitfinex","ETHUSD",1759209139293,2.73083976,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209139897,5.11196222,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209140098,5.08812246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209140999,2.707,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209142838,2.707,4199.7,4199.6,0.2451]
["bitfinex","ETHUSD",1759209144344,2.50033936,4200.1,4199.6,0.2451]
["bitfinex","ETHUSD",1759209144505,2.38107412,4199.8,4199.6,0.2451]
["bitfinex","ETHUSD",1759209144843,5.08812246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209145342,2.707,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209146738,5.11196222,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209146939,5.69772246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209147240,7.53112747,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209148243,15.21321075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209150234,15.04471075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209156450,14.60361075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209157548,14.60461075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209167158,15.03931075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209170064,15.20781075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209170233,15.03931075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209170430,15.20781075,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209170637,15.57255351,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209172637,15.66807578,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209175243,15.49957578,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209175443,15.66807578,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209176744,15.49957578,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209177077,15.49857578,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209177659,4.6757925,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209177863,13.25431053,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209178061,13.23047077,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209178460,13.66517077,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209179474,13.23047077,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209181459,13.66517077,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209181784,15.40815355,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209182276,14.97345355,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209182579,14.97345355,4199.7,4199.6,0.2284]
["bitfinex","ETHUSD",1759209183575,14.97345355,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209183781,15.40815355,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209184189,14.97345355,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209195786,14.97345355,4199.7,4199.6,0.2286]
["bitfinex","ETHUSD",1759209195989,4.58537027,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759209196174,0.09652227,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209196373,2.707,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209196573,2.707,4199.7,4199.6,15.1888]
["bitfinex","ETHUSD",1759209197014,5.08812246,4199.7,4199.6,15.1888]
["bitfinex","ETHUSD",1759209197322,2.707,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209198824,2.73083976,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209199406,2.707,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209199604,2.73083976,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209199806,5.11196222,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209200013,2.707,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209200616,2.73083976,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209201015,5.11196222,4199.7,4199.6,0.6888]
["bitfinex","ETHUSD",1759209201326,5.08812246,4199.7,4197.6,0.48387222]
["bitfinex","ETHUSD",1759209201627,5.08812246,4199.7,4193.3,6.53941173]
["bitfinex","ETHUSD",1759209201628,2.38464289,4193.5,4193.3,6.53941173]
["bitfinex","ETHUSD",1759209201796,16.18814578,4193.4,4193.3,5.82383969]
["bitfinex","ETHUSD",1759209202137,2.38487038,4193.1,4193.0,3.91528926]
["bitfinex","ETHUSD",1759209202421,23.9385429,4193.1,4188.1,2.3876883]
["bitfinex","ETHUSD",1759209202633,0.63449968,4190.1,4190.0,0.21006]
["bitfinex","ETHUSD",1759209202796,9.46248123,4190.1,4190.0,0.21006]
["bitfinex","ETHUSD",1759209202994,12.39661986,4190.1,4190.0,0.21006]
["bitfinex","ETHUSD",1759209203192,24.36536513,4190.1,4190.0,0.21006]
["bitfinex","ETHUSD",1759209203505,8.39322301,4190.1,4190.0,0.16006]
["bitfinex","ETHUSD",1759209203690,5.43222447,4190.1,4190.0,0.16006]
["bitfinex","ETHUSD",1759209204096,5.43222447,4190.1,4190.0,14.66006]
["bitfinex","ETHUSD",1759209204293,7.53423901,4190.1,4190.0,14.66006]
["bitfinex","ETHUSD",1759209204526,8.39322301,4190.1,4190.0,14.66006]
["bitfinex","ETHUSD",1759209204734,8.39322301,4190.1,4190.0,14.90786]
["bitfinex","ETHUSD",1759209204893,6.80883258,4190.1,4190.0,16.860046]
["bitfinex","ETHUSD",1759209205093,4.71453658,4190.1,4190.0,16.860046]
["bitfinex","ETHUSD",1759209205405,6.38579528,4190.1,4190.0,0.86926]
["bitfinex","ETHUSD",1759209205728,4.71453658,4190.1,4190.0,15.36926]
["bitfinex","ETHUSD",1759209206295,4.71453658,4190.1,4190.0,15.48846]
["bitfinex","ETHUSD",1759209206499,4.63077989,4190.1,4190.0,15.48846]
["bitfinex","ETHUSD",1759209207399,4.203138,4190.1,4190.0,15.48846]
["bitfinex","ETHUSD",1759209207642,4.203138,4190.9,4190.4,2.3863563]
["bitfinex","ETHUSD",1759209207855,0.83548841,4190.7,4190.5,0.7092]
["bitfinex","ETHUSD",1759209208024,1.81656012,4190.6,4190.4,2.38637808]
["bitfinex","ETHUSD",1759209208343,1.81656012,4190.7,4190.5,16.88629791]
["bitfinex","ETHUSD",1759209208544,0.83548841,4191.0,4190.7,2.38622328]
["bitfinex","ETHUSD",1759209208746,0.83548841,4191.0,4190.8,2.38617321]
["bitfinex","ETHUSD",1759209208913,1.27702033,4191.3,4190.8,2.38617321]
["bitfinex","ETHUSD",1759209208914,0.83548841,4191.1,4190.8,2.38617321]
["bitfinex","ETHUSD",1759209209116,0.83548841,4191.1,4190.9,17.5953112]
["bitfinex","ETHUSD",1759209209317,1.25318057,4191.4,4191.0,0.7092]
["bitfinex","ETHUSD",1759209209318,0.83548841,4191.4,4191.0,0.7092]
["bitfinex","ETHUSD",1759209209517,0.83548841,4191.4,4191.1,0.7092]
["bitfinex","ETHUSD",1759209209717,0.83548841,4191.4,4191.2,0.2478]
["bitfinex","ETHUSD",1759209210441,0.83100512,4191.3,4191.2,0.2478]
["bitfinex","ETHUSD",1759209211149,1.97088478,4191.5,4191.2,0.2478]
["bitfinex","ETHUSD",1759209211319,1.25318057,4191.5,4191.2,0.7092]
["bitfinex","ETHUSD",1759209211514,0.83044194,4191.6,4191.3,3.11895353]
["bitfinex","ETHUSD",1759209211720,2.07627515,4191.5,4191.4,3.09503766]
["bitfinex","ETHUSD",1759209211979,2.07627515,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1759209212249,2.07627515,4191.6,4191.5,0.7092]
["bitfinex","ETHUSD",1759209212454,1.66046615,4191.9,4191.5,0.7092]
["bitfinex","ETHUSD",1759209212633,1.66046615,4191.9,4191.6,14.7478]
["bitfinex","ETHUSD",1759209212827,1.66046615,4191.9,4191.7,0.7092]
["bitfinex","ETHUSD",1759209213031,1.66046615,4192.2,4191.8,0.7092]
["bitfinex","ETHUSD",1759209213240,1.66046615,4192.1,4192.0,2.3854742]
["bitfinex","ETHUSD",1759209213449,5.4229987,4192.5,4192.0,15.2092]
["bitfinex","ETHUSD",1759209213653,1.68430591,4192.4,4192.0,14.5]
["bitfinex","ETHUSD",1759209213854,1.68430591,4192.4,4192.0,14.7478]
["bitfinex","ETHUSD",1759209214549,0.02383976,4192.4,4192.0,14.7478]
["bitfinex","ETHUSD",1759209217173,0.02383976,4192.4,4192.1,0.2478]
["bitfinex","ETHUSD",1759209217368,0.02383976,4192.4,4192.1,2.15006283]
["bitfinex","ETHUSD",1759209217525,0.71753255,4192.5,4192.1,0.02385439]
["bitfinex","ETHUSD",1759209217740,1.66046615,4192.8,4192.3,2.38532547]
["bitfinex","ETHUSD",1759209217960,3.032,4193.0,4192.1,1.45238544]
["bitfinex","ETHUSD",1759209217961,1.68430591,4192.9,4192.4,0.4614]
["bitfinex","ETHUSD",1759209218464,3.032,4193.0,4192.1,1.45238544]
["bitfinex","ETHUSD",1759209218465,0.49837806,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1759209218831,0.49837806,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1759209219037,0.49837806,4192.8,4192.7,0.5806]
["bitfinex","ETHUSD",1759209219361,0.49837806,4192.8,4192.7,3.2153979]
["bitfinex","ETHUSD",1759209219735,0.49837806,4192.8,4192.7,17.7153979]
["bitfinex","ETHUSD",1759209221767,0.49837806,4192.8,4192.7,17.0042979]
["bitfinex","ETHUSD",1759209221968,0.49837806,4192.8,4192.7,14.6192]
["bitfinex","ETHUSD",1759209223882,0.49837806,4192.8,4192.7,17.0042979]
["bitfinex","ETHUSD",1759209224055,0.49837806,4192.8,4192.7,14.6192]
["bitfinex","ETHUSD",1759209224980,3.51337806,4192.8,4192.7,14.6192]
["bitfinex","ETHUSD",1759209225146,4.68592587,4192.8,4192.1,2.50458911]
["bitfinex","ETHUSD",1759209225352,1.66819323,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1759209225688,0.49837806,4192.4,4192.2,14.5]
["bitfinex","ETHUSD",1759209225884,0.49837806,4192.3,4192.2,16.88538205]
["bitfinex","ETHUSD",1759209226249,0.49837806,4192.3,4192.2,17.00458205]
["bitfinex","ETHUSD",1759209226582,0.49837806,4192.3,4192.2,14.6192]
["bitfinex","ETHUSD",1759209227146,0.49837806,4192.3,4192.2,17.00458237]
["bitfinex","ETHUSD",1759209228279,0.49837806,4192.3,4192.2,14.6192]
["bitfinex","ETHUSD",1759209230564,2.1874461,4192.3,4192.2,14.6192]
["bitfinex","ETHUSD",1759209231380,0.49837806,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1759209231582,0.49837806,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1759209232294,0.49837806,4192.2,4192.1,14.6192]
["bitfinex","ETHUSD",1759209232492,0.001,4192.4,4192.1,0.1192]
["bitfinex","ETHUSD",1759209232795,0.001,4192.4,4192.1,0.2497]
["bitfinex","ETHUSD",1759209232962,0.001,4192.4,4192.2,3.093478]
["bitfinex","ETHUSD",1759209233387,0.001,4192.4,4192.3,15.2081]
["bitfinex","ETHUSD",1759209233586,0.001,4192.4,4192.3,17.59342547]
["bitfinex","ETHUSD",1759209233787,0.001,4192.4,4192.3,17.81611156]
["bitfinex","ETHUSD",1759209233971,0.001,4192.4,4192.3,14.72268609]
["bitfinex","ETHUSD",1759209234890,0.001,4192.4,4192.3,17.10801156]
["bitfinex","ETHUSD",1759209235072,0.001,4192.4,4192.3,20.93031156]
["bitfinex","ETHUSD",1759209235795,0.001,4192.4,4192.3,22.94482863]
["bitfinex","ETHUSD",1759209235988,0.001,4192.9,4192.3,18.42578609]
["bitfinex","ETHUSD",1759209236185,0.01186731,4192.8,4192.4,0.93078609]
["bitfinex","ETHUSD",1759209236495,0.01186731,4192.8,4192.2,2.38536959]
["bitfinex","ETHUSD",1759209236496,0.01186731,4192.8,4192.5,3.92178609]
["bitfinex","ETHUSD",1759209236697,0.01186731,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1759209237076,0.01186731,4192.8,4192.7,3.23624887]
["bitfinex","ETHUSD",1759209237478,0.01186731,4192.8,4192.7,17.73624887]
["bitfinex","ETHUSD",1759209237798,0.01186731,4192.8,4192.7,17.0042979]
["bitfinex","ETHUSD",1759209237987,0.01186731,4192.8,4192.7,19.9942979]
["bitfinex","ETHUSD",1759209238493,0.01186731,4192.8,4192.7,19.9902979]
["bitfinex","ETHUSD",1759209238704,0.01186731,4192.8,4192.7,20.5791979]
["bitfinex","ETHUSD",1759209240493,0.01186731,4192.8,4192.7,17.1347979]
["bitfinex","ETHUSD",1759209240697,0.01186731,4192.8,4192.7,20.1167979]
["bitfinex","ETHUSD",1759209241199,0.001,4193.3,4193.1,2.38484258]
["bitfinex","ETHUSD",1759209241567,0.001,4193.3,4193.0,2.98]
["bitfinex","ETHUSD",1759209241767,0.001,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1759209242003,0.001,4193.3,4193.2,17.1081927]
["bitfinex","ETHUSD",1759209242590,0.001,4193.3,4193.2,17.8162927]
["bitfinex","ETHUSD",1759209243573,0.001,4193.3,4193.2,20.7942927]
["bitfinex","ETHUSD",1759209243772,0.001,4193.3,4193.2,20.0861927]
["bitfinex","ETHUSD",1759209245975,0.001,4193.3,4193.2,19.8628135]
["bitfinex","ETHUSD",1759209246177,0.001,4193.3,4193.2,20.08592932]
["bitfinex","ETHUSD",1759209246983,0.001,4193.3,4193.2,20.07492932]
["bitfinex","ETHUSD",1759209248727,0.001,4193.3,4193.2,20.19412932]
["bitfinex","ETHUSD",1759209249100,0.001,4193.3,4193.2,20.19403427]
["bitfinex","ETHUSD",1759209249704,0.001,4193.3,4193.2,17.80622077]
["bitfinex","ETHUSD",1759209250121,0.001,4193.3,4193.2,20.19103427]
["bitfinex","ETHUSD",1759209250417,0.001,4193.3,4193.2,19.9680135]
["bitfinex","ETHUSD",1759209251627,0.001,4193.3,4193.2,19.9610135]
["bitfinex","ETHUSD",1759209256195,0.001,4193.3,4193.2,20.2001135]
["bitfinex","ETHUSD",1759209256396,0.001,4193.3,4193.2,20.6287135]
["bitfinex","ETHUSD",1759209257131,0.001,4193.3,4193.2,19.9610135]
["bitfinex","ETHUSD",1759209261011,0.001,4193.3,4193.2,24.8387135]
["bitfinex","ETHUSD",1759209262111,0.001,4193.3,4193.2,24.1710135]
["bitfinex","ETHUSD",1759209264616,0.001,4193.3,4193.2,21.2140135]
["bitfinex","ETHUSD",1759209264936,0.001,4193.3,4193.2,24.1470135]
["bitfinex","ETHUSD",1759209265941,0.001,4193.3,4193.2,24.3861135]
["bitfinex","ETHUSD",1759209266121,0.001,4193.3,4193.2,24.8147135]
["bitfinex","ETHUSD",1759209266644,0.001,4193.3,4192.8,0.002]
["bitfinex","ETHUSD",1759209266645,0.792,4193.0,4192.8,0.002]
["bitfinex","ETHUSD",1759209266828,0.792,4192.8,4192.1,0.002]
["bitfinex","ETHUSD",1759209267025,2.38521168,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759209267603,3.04971168,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759209270530,3.07355144,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759209272026,0.62772408,4193.2,4192.1,0.002]
["bitfinex","ETHUSD",1759209272246,3.6125,4192.7,4192.1,0.002]
["bitfinex","ETHUSD",1759209272445,0.6645,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1759209272652,2.38521168,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759209273041,3.04971168,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759209273855,2.38482997,4193.2,4192.1,0.002]
["bitfinex","ETHUSD",1759209274023,0.2337,4193.0,4192.2,0.2391]
["bitfinex","ETHUSD",1759209274221,0.02383976,4192.9,4192.3,2.38529301]
["bitfinex","ETHUSD",1759209274422,0.02383976,4192.9,4192.4,2.38725332]
["bitfinex","ETHUSD",1759209274754,0.25753976,4193.0,4192.4,2.38725332]
["bitfinex","ETHUSD",1759209274925,0.2337,4193.0,4192.4,2.38725332]
["bitfinex","ETHUSD",1759209275125,0.2337,4193.0,4192.6,2.38512576]
["bitfinex","ETHUSD",1759209275349,0.238583,4193.1,4192.5,2.38519059]
["bitfinex","ETHUSD",1759209275553,3.1767,4193.3,4192.4,0.2411]
["bitfinex","ETHUSD",1759209275762,3.1767,4193.3,4192.9,2.38498367]
["bitfinex","ETHUSD",1759209275966,0.6645,4193.2,4192.9,2.38498367]
["bitfinex","ETHUSD",1759209276464,0.68833976,4193.2,4192.9,2.38498367]
["bitfinex","ETHUSD",1759209276626,0.68833976,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1759209276957,0.25753976,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1759209277121,2.939,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1759209277456,0.02383976,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1759209277861,0.001,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1759209278024,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1759209278462,0.001,4193.3,4193.2,3.0525135]
["bitfinex","ETHUSD",1759209279029,0.001,4193.3,4193.2,3.07636163]
["bitfinex","ETHUSD",1759209279232,0.001,4193.3,4193.2,3.94152667]
["bitfinex","ETHUSD",1759209279727,0.001,4193.3,4193.2,3.91767854]
["bitfinex","ETHUSD",1759209280353,0.001,4193.3,4193.2,3.94152667]
["bitfinex","ETHUSD",1759209280662,0.001,4193.3,4193.2,8.15152667]
["bitfinex","ETHUSD",1759209280871,0.001,4193.3,4193.2,8.91967854]
["bitfinex","ETHUSD",1759209281242,0.001,4193.3,4193.2,11.85567854]
["bitfinex","ETHUSD",1759209281443,0.001,4193.3,4193.2,8.12767854]
["bitfinex","ETHUSD",1759209281665,0.001,4193.3,4193.2,7.45997854]
["bitfinex","ETHUSD",1759209281868,0.001,4193.3,4193.2,9.5308135]
["bitfinex","ETHUSD",1759209282071,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1759209282236,0.001,4193.3,4193.2,5.3198135]
["bitfinex","ETHUSD",1759209284845,0.001,4193.3,4193.2,6.0003135]
["bitfinex","ETHUSD",1759209287791,0.001,4193.3,4193.2,10.2103135]
["bitfinex","ETHUSD",1759209287954,0.001,4193.3,4193.2,10.3295135]
["bitfinex","ETHUSD",1759209291057,0.001,4193.3,4193.2,11.1215135]
["bitfinex","ETHUSD",1759209296801,0.001,4193.8,4193.7,6.59352917]
["bitfinex","ETHUSD",1759209296985,0.001,4193.8,4193.7,9.50352917]
["bitfinex","ETHUSD",1759209297190,0.001,4193.8,4193.7,9.86492917]
["bitfinex","ETHUSD",1759209297499,0.001,4193.8,4193.7,11.13371277]
["bitfinex","ETHUSD",1759209297697,0.001,4193.8,4193.7,10.89151277]
["bitfinex","ETHUSD",1759209298003,0.001,4193.8,4193.7,11.57201277]
["bitfinex","ETHUSD",1759209298297,0.001,4193.8,4193.7,26.07201277]
["bitfinex","ETHUSD",1759209300504,0.001,4193.8,4193.7,25.63371277]
["bitfinex","ETHUSD",1759209301006,0.001,4193.8,4193.7,25.39151277]
["bitfinex","ETHUSD",1759209301509,0.001,4193.8,4193.7,25.38451277]
["bitfinex","ETHUSD",1759209301906,0.001,4193.8,4193.7,25.38251277]
["bitfinex","ETHUSD",1759209302615,0.2469,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1759209302822,0.001,4194.2,4194.1,5.28330175]
["bitfinex","ETHUSD",1759209303203,0.001,4194.2,4194.1,19.90150175]
["bitfinex","ETHUSD",1759209303427,0.001,4194.2,4194.1,17.00350175]
["bitfinex","ETHUSD",1759209303428,0.6899,4194.2,4194.1,17.00350175]
["bitfinex","ETHUSD",1759209303639,0.6899,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209303928,0.6899,4194.2,4194.1,19.90050175]
["bitfinex","ETHUSD",1759209304084,0.6899,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209304386,0.6899,4194.2,4194.1,19.90050175]
["bitfinex","ETHUSD",1759209304816,0.6899,4194.2,4194.1,17.5162]
["bitfinex","ETHUSD",1759209305020,0.6899,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209305389,0.6899,4194.2,4194.1,17.5142]
["bitfinex","ETHUSD",1759209306517,0.6899,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209307306,3.0741449,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209308053,0.6899,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209308397,0.71373976,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209308723,0.6899,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209309105,0.6899,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209310612,0.6899,4194.2,4194.1,17.00350175]
["bitfinex","ETHUSD",1759209310808,0.001,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209311236,0.2393,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209311443,0.6994,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209313413,0.2393,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209314512,0.6994,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209315142,0.2393,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209316237,0.7021,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209316620,0.001,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209316825,0.2292,4194.2,4194.1,24.10050175]
["bitfinex","ETHUSD",1759209317047,0.692,4194.2,4194.1,24.10050175]
["bitfinex","ETHUSD",1759209318052,0.2292,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209318351,0.001,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209318755,0.001,4194.2,4194.1,24.10050175]
["bitfinex","ETHUSD",1759209319249,0.001,4194.2,4194.1,19.89250175]
["bitfinex","ETHUSD",1759209319428,0.001,4194.2,4194.1,20.45660175]
["bitfinex","ETHUSD",1759209319632,0.001,4194.2,4194.1,19.77330175]
["bitfinex","ETHUSD",1759209320032,0.001,4194.2,4194.1,16.88430175]
["bitfinex","ETHUSD",1759209320251,0.001,4194.2,4194.1,19.75830175]
["bitfinex","ETHUSD",1759209320822,0.001,4194.2,4194.1,20.00820175]
["bitfinex","ETHUSD",1759209321021,0.001,4194.2,4194.1,20.44160175]
["bitfinex","ETHUSD",1759209321451,0.001,4194.2,4194.1,20.00820175]
["bitfinex","ETHUSD",1759209322434,0.001,4194.2,4194.1,19.75830175]
["bitfinex","ETHUSD",1759209324169,0.692,4194.2,4194.1,19.75330175]
["bitfinex","ETHUSD",1759209324837,0.692,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209325041,0.692,4194.2,4194.1,17.366]
["bitfinex","ETHUSD",1759209325240,0.692,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209326242,8.39237787,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209326444,9.23399963,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209328275,1.53362176,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209328777,0.692,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759209329075,0.001,4194.2,4194.1,16.88430175]
["bitfinex","ETHUSD",1759209329276,0.2292,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209329476,0.692,4194.2,4194.1,14.6192]
["bitfinex","ETHUSD",1759209329776,0.692,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1759209330077,0.692,4194.2,4194.1,17.00350175]
["bitfinex","ETHUSD",1759209330293,0.001,4194.2,4194.1,17.00350175]
["bitfinex","ETHUSD",1759209330442,0.2292,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1759209330646,8.39237787,4194.2,4193.8,0.002]
["bitfinex","ETHUSD",1759209330885,7.70037787,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209331378,8.39137787,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209332354,0.691,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209333585,0.71483976,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209335677,0.691,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209335877,1.77463375,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209336993,4.15904921,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209337463,7.01004921,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209337788,4.60179399,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209337986,4.62563375,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209338359,7.01004921,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209338579,6.98620945,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209343304,7.77820945,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209345906,8.28887805,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759209347828,2.38469976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1759209347990,2.38469976,4193.4,4192.4,0.002]
["bitfinex","ETHUSD",1759209347991,0.792,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209348188,15.10414198,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209348389,16.25517082,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209348706,16.3508535,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209348912,18.46291649,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209349302,17.95224789,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209350420,18.46173874,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209351424,17.95224789,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209351624,18.46158114,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1759209352532,12.24152977,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209352822,16.55211594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209353025,17.21631594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209354128,13.71611594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209354324,17.21531594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209355729,17.31100389,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209358028,14.47600389,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209358239,17.30900389,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209360014,16.63980389,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209360530,16.54411594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209361010,17.20831594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209361698,16.54411594,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209361903,17.30400434,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209363606,17.81321571,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209368410,17.8137703,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1759209371773,3.17743927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1759209372066,15.08259712,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1759209372240,15.56852332,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1759209372566,16.36683118,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1759209374430,3.17766691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209374666,16.15883606,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209374961,16.8375963,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209375328,16.93331287,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209375756,16.45861287,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209376438,16.89171287,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209377755,16.23071287,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1759209378161,1.88485994,4191.6,4190.3,0.1192]
["bitfinex","ETHUSD",1759209378363,9.06431809,4190.1,4188.6,0.2456]
["bitfinex","ETHUSD",1759209378567,9.06431809,4189.6,4189.0,0.4613]
["bitfinex","ETHUSD",1759209378776,3.34676596,4189.5,4189.1,0.2456]
["bitfinex","ETHUSD",1759209379090,0.02383976,4189.4,4189.1,0.2456]
["bitfinex","ETHUSD",1759209379300,0.02383976,4189.6,4189.2,0.4613]
["bitfinex","ETHUSD",1759209379589,2.86083976,4189.5,4189.3,0.2456]
["bitfinex","ETHUSD",1759209379891,2.837,4189.4,4189.3,0.2456]
["bitfinex","ETHUSD",1759209380066,2.837,4189.4,4189.0,14.5]
["bitfinex","ETHUSD",1759209380260,0.02383976,4189.3,4189.0,14.5]
["bitfinex","ETHUSD",1759209380462,2.837,4189.2,4189.1,0.4613]
["bitfinex","ETHUSD",1759209380664,5.22409061,4189.2,4189.1,0.2456]
["bitfinex","ETHUSD",1759209380863,5.22409061,4189.2,4189.1,0.7069]
["bitfinex","ETHUSD",1759209381286,0.2323,4190.1,4189.1,0.7069]
["bitfinex","ETHUSD",1759209381287,9.06431809,4190.1,4189.1,0.7069]
["bitfinex","ETHUSD",1759209381505,4.63007635,4190.0,4189.2,0.7069]
["bitfinex","ETHUSD",1759209381654,0.792,4190.1,4189.3,0.7069]
["bitfinex","ETHUSD",1759209381855,0.792,4190.1,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209381856,0.71804777,4190.2,4189.4,0.7069]
["bitfinex","ETHUSD",1759209382169,2.836,4190.7,4190.1,2.38652814]
["bitfinex","ETHUSD",1759209382365,2.836,4190.8,4190.5,14.5]
["bitfinex","ETHUSD",1759209382689,2.837,4190.7,4190.6,0.7069]
["bitfinex","ETHUSD",1759209383183,2.837,4190.7,4189.2,2.836]
["bitfinex","ETHUSD",1759209383388,2.837,4190.7,4188.6,0.792]
["bitfinex","ETHUSD",1759209383560,2.837,4190.7,4190.0,2.38658769]
["bitfinex","ETHUSD",1759209383901,0.71780725,4191.6,4190.1,2.38652925]
["bitfinex","ETHUSD",1759209384063,2.38594433,4191.3,4189.7,2.836]
["bitfinex","ETHUSD",1759209384382,2.85983976,4191.2,4190.6,14.5]
["bitfinex","ETHUSD",1759209384778,2.85983976,4191.2,4190.6,16.88624295]
["bitfinex","ETHUSD",1759209385165,2.85983976,4191.2,4190.7,0.2543]
["bitfinex","ETHUSD",1759209385365,2.85983976,4191.2,4190.8,0.2543]
["bitfinex","ETHUSD",1759209385589,0.02383976,4191.2,4190.9,0.2543]
["bitfinex","ETHUSD",1759209385782,0.02383976,4191.2,4190.6,14.5]
["bitfinex","ETHUSD",1759209385783,2.837,4191.2,4191.0,0.2543]
["bitfinex","ETHUSD",1759209385968,2.837,4191.2,4191.1,0.2543]
["bitfinex","ETHUSD",1759209386400,2.86083976,4191.2,4191.1,0.0923]
["bitfinex","ETHUSD",1759209386761,5.24679127,4191.2,4190.8,0.162]
["bitfinex","ETHUSD",1759209386962,5.22295151,4191.2,4190.9,0.0923]
["bitfinex","ETHUSD",1759209387474,5.22295151,4191.2,4190.6,14.5]
["bitfinex","ETHUSD",1759209387674,5.22295151,4191.2,4190.7,0.0923]
["bitfinex","ETHUSD",1759209387864,0.02383976,4191.1,4190.6,14.5]
["bitfinex","ETHUSD",1759209388069,2.38611082,4191.0,4190.6,14.5]
["bitfinex","ETHUSD",1759209388272,2.85683976,4190.9,4190.6,14.5]
["bitfinex","ETHUSD",1759209389077,2.85683976,4190.9,4190.7,0.0923]
["bitfinex","ETHUSD",1759209389860,2.85683976,4190.9,4190.6,14.5]
["bitfinex","ETHUSD",1759209390087,2.833,4190.9,4190.6,14.5]
["bitfinex","ETHUSD",1759209390388,2.85683976,4190.8,4190.7,0.0923]
["bitfinex","ETHUSD",1759209390988,2.85683976,4190.8,4190.6,14.662]
["bitfinex","ETHUSD",1759209391193,2.85683976,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1759209391494,2.38623618,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759209392092,2.833,4190.8,4190.6,14.5]
["bitfinex","ETHUSD",1759209392486,2.38623618,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759209393004,10.12360998,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759209393193,10.09977022,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759209394562,10.09977022,4190.7,4189.4,5.21797354]
["bitfinex","ETHUSD",1759209394563,9.40058751,4190.7,4189.3,0.0923]
["bitfinex","ETHUSD",1759209394769,10.10006681,4190.2,4189.3,2.6412896]
["bitfinex","ETHUSD",1759209394969,2.831,4190.1,4189.5,2.38687336]
["bitfinex","ETHUSD",1759209395169,2.831,4190.0,4189.6,14.5]
["bitfinex","ETHUSD",1759209395510,7.71353404,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759209395998,10.10033977,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759209396398,1.61303251,4190.7,4189.6,14.7543]
["bitfinex","ETHUSD",1759209396595,2.38649528,4190.3,4189.7,0.2543]
["bitfinex","ETHUSD",1759209396767,2.38641835,4190.4,4189.8,0.0923]
["bitfinex","ETHUSD",1759209396967,2.85383976,4190.3,4189.8,0.0923]
["bitfinex","ETHUSD",1759209397167,0.02383976,4190.3,4189.8,0.0923]
["bitfinex","ETHUSD",1759209397363,0.001,4191.2,4189.9,0.162]
["bitfinex","ETHUSD",1759209397598,12.92954674,4191.1,4190.1,2.38652837]
["bitfinex","ETHUSD",1759209397796,0.02383976,4191.0,4190.2,0.2543]
["bitfinex","ETHUSD",1759209398015,0.02383976,4191.0,4190.4,14.5]
["bitfinex","ETHUSD",1759209398177,0.02383976,4191.0,4190.5,0.0923]
["bitfinex","ETHUSD",1759209398398,0.02383976,4191.0,4190.6,0.2543]
["bitfinex","ETHUSD",1759209398574,7.71353404,4191.1,4190.6,0.2543]
["bitfinex","ETHUSD",1759209398909,2.829,4191.0,4190.7,0.0923]
["bitfinex","ETHUSD",1759209399202,2.85283976,4191.0,4190.7,0.0923]
["bitfinex","ETHUSD",1759209399592,0.02383976,4191.0,4190.5,2.38633374]
["bitfinex","ETHUSD",1759209399793,2.829,4190.9,4190.6,0.2543]
["bitfinex","ETHUSD",1759209399994,2.829,4190.9,4190.7,0.0923]
["bitfinex","ETHUSD",1759209400420,2.829,4190.9,4190.6,0.162]
["bitfinex","ETHUSD",1759209400600,2.829,4190.9,4190.6,0.2543]
["bitfinex","ETHUSD",1759209400806,2.829,4190.9,4190.6,0.0923]
["bitfinex","ETHUSD",1759209401402,2.829,4190.9,4190.4,16.88639314]
["bitfinex","ETHUSD",1759209401403,2.829,4190.9,4190.5,2.38631741]
["bitfinex","ETHUSD",1759209401612,2.829,4190.9,4190.5,2.47861741]
["bitfinex","ETHUSD",1759209401813,2.829,4190.9,4190.4,16.88640634]
["bitfinex","ETHUSD",1759209402299,2.827,4190.8,4190.4,14.5]
["bitfinex","ETHUSD",1759209402496,2.827,4190.7,4190.4,16.88640315]
["bitfinex","ETHUSD",1759209402800,2.825,4190.6,4190.5,2.47863739]
["bitfinex","ETHUSD",1759209403410,2.825,4190.6,4190.5,2.64063739]
["bitfinex","ETHUSD",1759209403716,0.001,4191.2,4190.7,2.38622639]
["bitfinex","ETHUSD",1759209403895,2.823,4191.1,4190.6,0.0923]
["bitfinex","ETHUSD",1759209404109,2.823,4191.1,4190.9,0.1192]
["bitfinex","ETHUSD",1759209404339,2.823,4191.1,4190.9,0.2115]
["bitfinex","ETHUSD",1759209404538,2.823,4191.0,4190.9,0.2115]
["bitfinex","ETHUSD",1759209404740,2.823,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759209404924,2.822,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759209405600,0.001,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1759209405800,2.822,4191.1,4190.9,2.50531016]
["bitfinex","ETHUSD",1759209405995,2.822,4191.1,4190.9,0.1192]
["bitfinex","ETHUSD",1759209406401,2.821,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1759209406596,2.821,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1759209406860,2.822,4191.2,4191.0,14.5]
["bitfinex","ETHUSD",1759209407718,0.001,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1759209419371,4.72543187,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1759209419686,2.38617924,4190.8,4190.7,4.208]
["bitfinex","ETHUSD",1759209419980,13.62021328,4190.8,4190.7,4.208]
["bitfinex","ETHUSD",1759209420185,13.62021328,4190.8,4190.7,18.708]
["bitfinex","ETHUSD",1759209420354,15.38115302,4190.8,4190.7,18.708]
["bitfinex","ETHUSD",1759209420551,15.89224312,4190.8,4190.7,18.708]
["bitfinex","ETHUSD",1759209420981,15.38015302,4190.8,4190.7,18.708]
["bitfinex","ETHUSD",1759209421359,15.89120523,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1759209421562,2.38658837,4190.1,4189.7,4.208]
["bitfinex","ETHUSD",1759209421757,5.19358837,4190.1,4189.6,0.002]
["bitfinex","ETHUSD",1759209422090,0.2424,4190.0,4189.8,14.5]
["bitfinex","ETHUSD",1759209422869,2.62905853,4190.0,4189.8,14.5]
["bitfinex","ETHUSD",1759209423072,0.73633976,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209423276,7.26853134,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209423680,4.88183954,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209424357,7.26853134,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209427358,4.46353134,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209427676,4.88083954,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759209427994,2.38680573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209428180,13.65494406,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209428493,14.3436043,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209431091,15.1356043,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209431277,15.23135981,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209433777,12.42735981,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209433989,15.23135981,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759209434897,15.23135981,4189.7,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209434898,4.61431856,4188.8,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209435197,0.792,4187.9,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209435399,5.2127696,4188.1,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209435699,2.825,4188.1,4187.8,4.13844325]
["bitfinex","ETHUSD",1759209435999,0.02383976,4188.0,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209436166,2.836,4188.0,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209437107,2.85983976,4188.0,4187.8,4.04614325]
["bitfinex","ETHUSD",1759209437307,2.836,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1759209438212,2.3876585,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1759209438395,2.838,4188.2,4187.9,14.664]
["bitfinex","ETHUSD",1759209438598,2.837,4188.3,4188.0,0.2563]
["bitfinex","ETHUSD",1759209438911,2.837,4188.3,4188.1,0.0923]
["bitfinex","ETHUSD",1759209439110,2.837,4188.3,4188.1,0.2563]
["bitfinex","ETHUSD",1759209439311,2.837,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1759209439614,5.22460356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1759209439980,2.837,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1759209440181,5.22438027,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209440485,4.36951281,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209440704,5.22441959,4188.7,4188.2,14.5923]
["bitfinex","ETHUSD",1759209440917,2.837,4188.7,4188.2,14.7563]
["bitfinex","ETHUSD",1759209441215,0.71822483,4188.8,4188.3,0.28017603]
["bitfinex","ETHUSD",1759209441406,0.71822483,4188.8,4188.2,14.5]
["bitfinex","ETHUSD",1759209441602,0.02383976,4188.7,4188.4,0.0923]
["bitfinex","ETHUSD",1759209442403,0.02383976,4188.8,4188.4,0.2563]
["bitfinex","ETHUSD",1759209442605,0.02383976,4188.8,4188.2,14.5]
["bitfinex","ETHUSD",1759209444412,0.02383976,4188.8,4188.2,14.5923]
["bitfinex","ETHUSD",1759209444923,0.02383976,4188.8,4188.3,0.0923]
["bitfinex","ETHUSD",1759209445123,0.02383976,4188.8,4188.2,14.5]
["bitfinex","ETHUSD",1759209445424,2.837,4188.9,4188.4,0.2563]
["bitfinex","ETHUSD",1759209446027,2.837,4188.9,4188.5,0.2563]
["bitfinex","ETHUSD",1759209446724,2.837,4188.9,4188.5,0.0923]
["bitfinex","ETHUSD",1759209446924,5.22428255,4188.9,4188.2,14.664]
["bitfinex","ETHUSD",1759209447125,5.22428255,4188.9,4188.2,14.7563]
["bitfinex","ETHUSD",1759209447499,2.38728255,4188.9,4188.2,14.7563]
["bitfinex","ETHUSD",1759209447700,2.38731932,4188.8,4188.2,14.5]
["bitfinex","ETHUSD",1759209447901,2.38721723,4189.0,4188.2,14.5]
["bitfinex","ETHUSD",1759209448102,2.41114302,4188.9,4188.2,14.5]
["bitfinex","ETHUSD",1759209448328,2.38742738,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209448742,2.38742738,4188.7,4188.2,17.33]
["bitfinex","ETHUSD",1759209448941,2.38737762,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209449248,0.02383976,4188.9,4188.2,17.329]
["bitfinex","ETHUSD",1759209449429,2.38739425,4188.7,4188.2,17.329]
["bitfinex","ETHUSD",1759209449824,2.3873235,4188.8,4188.2,17.329]
["bitfinex","ETHUSD",1759209450442,2.41110416,4188.9,4188.2,17.328]
["bitfinex","ETHUSD",1759209450598,2.38747501,4188.6,4188.2,17.328]
["bitfinex","ETHUSD",1759209451029,2.38738434,4188.7,4188.2,17.328]
["bitfinex","ETHUSD",1759209451233,2.38738363,4188.7,4188.2,17.328]
["bitfinex","ETHUSD",1759209451425,2.38738363,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209451627,2.41122339,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209451837,0.02383976,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209452238,2.41123861,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1759209452550,2.826,4188.8,4188.3,0.2563]
["bitfinex","ETHUSD",1759209452837,5.21332676,4188.8,4188.4,0.0923]
["bitfinex","ETHUSD",1759209453142,2.824,4189.0,4188.3,0.164]
["bitfinex","ETHUSD",1759209453438,2.38738005,4188.7,4188.3,0.164]
["bitfinex","ETHUSD",1759209453627,2.38738005,4188.7,4188.2,14.5923]
["bitfinex","ETHUSD",1759209453820,2.38733077,4188.8,4188.2,14.5923]
["bitfinex","ETHUSD",1759209454324,2.38739722,4188.7,4188.2,14.5923]
["bitfinex","ETHUSD",1759209454525,2.38739722,4188.7,4188.3,2.824]
["bitfinex","ETHUSD",1759209454732,2.38744411,4188.6,4188.3,2.824]
["bitfinex","ETHUSD",1759209454928,2.38750408,4188.5,4188.3,2.824]
["bitfinex","ETHUSD",1759209455441,2.38750408,4188.5,4188.2,17.322]
["bitfinex","ETHUSD",1759209455615,2.38750408,4188.5,4188.2,17.321]
["bitfinex","ETHUSD",1759209456017,2.38744085,4188.6,4188.2,17.321]
["bitfinex","ETHUSD",1759209456223,2.38744085,4188.6,4188.2,14.5]
["bitfinex","ETHUSD",1759209456420,2.38750525,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1759209456643,2.38750525,4188.5,4188.2,2.82]
["bitfinex","ETHUSD",1759209456843,2.38750525,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1759209457044,2.38750525,4188.5,4188.1,2.822]
["bitfinex","ETHUSD",1759209457740,3.55193976,4188.7,4188.3,14.5]
["bitfinex","ETHUSD",1759209457958,0.7081,4188.6,4188.3,14.5]
["bitfinex","ETHUSD",1759209458408,2.38754655,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1759209458836,3.09564655,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1759209459645,3.11948631,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1759209459953,3.09564655,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1759209460355,2.82,4188.7,4188.3,14.5]
["bitfinex","ETHUSD",1759209461566,0.02383976,4188.6,4188.3,14.5]
["bitfinex","ETHUSD",1759209461724,0.02383976,4188.6,4188.1,0.0943]
["bitfinex","ETHUSD",1759209461928,0.02383976,4188.6,4188.1,0.2583]
["bitfinex","ETHUSD",1759209462426,0.02383976,4188.6,4188.2,14.5]
["bitfinex","ETHUSD",1759209462657,0.02383976,4188.6,4188.2,14.5923]
["bitfinex","ETHUSD",1759209463177,2.41129623,4188.6,4188.2,14.7563]
["bitfinex","ETHUSD",1759209463361,0.02383976,4188.6,4188.2,14.7563]
["bitfinex","ETHUSD",1759209463728,2.82,4188.7,4188.2,14.7563]
["bitfinex","ETHUSD",1759209464860,2.821,4188.7,4188.2,14.7563]
["bitfinex","ETHUSD",1759209465358,0.001,4188.7,4188.2,17.5713]
["bitfinex","ETHUSD",1759209465863,0.001,4188.7,4188.2,17.4073]
["bitfinex","ETHUSD",1759209466530,0.001,4188.7,4188.3,0.0923]
["bitfinex","ETHUSD",1759209466734,0.001,4188.7,4188.2,17.479]
["bitfinex","ETHUSD",1759209466939,0.001,4188.7,4188.2,17.4073]
["bitfinex","ETHUSD",1759209467462,0.001,4188.7,4188.2,17.315]
["bitfinex","ETHUSD",1759209467657,2.38837569,4188.7,4188.2,17.315]
["bitfinex","ETHUSD",1759209468067,0.001,4188.7,4188.2,17.315]
["bitfinex","ETHUSD",1759209468875,0.001,4188.7,4188.3,0.2563]
["bitfinex","ETHUSD",1759209469077,0.001,4188.7,4188.3,0.0923]
["bitfinex","ETHUSD",1759209469587,0.001,4188.7,4188.4,0.0923]
["bitfinex","ETHUSD",1759209469790,0.001,4188.7,4188.4,3.0653]
["bitfinex","ETHUSD",1759209470069,0.001,4188.7,4188.5,2.55144046]
["bitfinex","ETHUSD",1759209470252,0.001,4188.7,4188.6,2.808]
["bitfinex","ETHUSD",1759209470682,0.001,4188.7,4188.6,5.28773255]
["bitfinex","ETHUSD",1759209471043,0.001,4188.7,4188.6,5.45173255]
["bitfinex","ETHUSD",1759209472581,0.001,4188.7,4188.6,5.19543255]
["bitfinex","ETHUSD",1759209472751,0.001,4188.7,4188.6,5.8202336]
["bitfinex","ETHUSD",1759209473142,0.001,4188.7,4188.6,20.3202336]
["bitfinex","ETHUSD",1759209473792,0.001,4188.7,4188.6,17.307]
["bitfinex","ETHUSD",1759209474084,0.001,4188.7,4188.6,19.69443255]
["bitfinex","ETHUSD",1759209474675,0.001,4188.7,4188.6,19.95073255]
["bitfinex","ETHUSD",1759209481403,0.001,4188.7,4188.6,17.14373255]
["bitfinex","ETHUSD",1759209481586,0.001,4188.7,4188.6,19.94973255]
["bitfinex","ETHUSD",1759209482623,0.001,4188.7,4188.6,17.14373255]
["bitfinex","ETHUSD",1759209482823,0.001,4188.7,4188.6,19.94973255]
["bitfinex","ETHUSD",1759209484019,0.001,4188.7,4188.6,24.94973255]
["bitfinex","ETHUSD",1759209485643,0.001,4188.7,4188.6,21.09543255]
["bitfinex","ETHUSD",1759209485792,0.001,4188.7,4188.6,23.90143255]
["bitfinex","ETHUSD",1759209486193,0.001,4188.7,4188.6,23.99373255]
["bitfinex","ETHUSD",1759209486831,0.001,4188.7,4188.6,24.15773255]
["bitfinex","ETHUSD",1759209487134,0.001,4188.7,4188.6,24.94973255]
["bitfinex","ETHUSD",1759209488637,0.001,4188.7,4188.6,22.14373255]
["bitfinex","ETHUSD",1759209488915,0.001,4188.7,4188.6,24.15773255]
["bitfinex","ETHUSD",1759209489120,0.001,4188.7,4188.6,23.99373255]
["bitfinex","ETHUSD",1759209489553,0.001,4188.7,4188.6,24.15773255]
["bitfinex","ETHUSD",1759209489698,0.001,4188.7,4188.6,23.99373255]
["bitfinex","ETHUSD",1759209490702,0.001,4188.7,4188.6,24.15773255]
["bitfinex","ETHUSD",1759209491026,0.001,4188.7,4188.6,24.94973255]
["bitfinex","ETHUSD",1759209492826,0.001,4188.7,4188.6,24.78573255]
["bitfinex","ETHUSD",1759209493039,0.001,4188.7,4188.6,24.69343255]
["bitfinex","ETHUSD",1759209493259,0.001,4188.7,4188.6,21.88743255]
["bitfinex","ETHUSD",1759209493558,0.001,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209493838,0.693,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209494046,0.2405,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209494742,0.2405,4188.7,4188.6,21.09543255]
["bitfinex","ETHUSD",1759209495046,0.2405,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209495209,0.6744,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209495810,0.2405,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209496033,0.001,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209498625,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1759209498948,0.001,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209500159,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1759209500321,0.001,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209500524,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1759209500764,0.001,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209500950,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1759209501155,0.001,4188.7,4188.6,19.69243255]
["bitfinex","ETHUSD",1759209501652,0.6774,4188.7,4188.6,23.90043255]
["bitfinex","ETHUSD",1759209501840,0.6774,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759209502641,0.6774,4188.7,4188.6,17.305]
["bitfinex","ETHUSD",1759209504559,0.6774,4188.7,4188.1,0.002]
["bitfinex","ETHUSD",1759209504761,0.30647697,4188.6,4188.2,2.805]
["bitfinex","ETHUSD",1759209505064,0.6764,4188.5,4188.3,14.5]
["bitfinex","ETHUSD",1759209505232,0.6764,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1759209507537,0.6764,4188.4,4188.3,17.305]
["bitfinex","ETHUSD",1759209508654,0.6764,4188.4,4188.3,19.69260356]
["bitfinex","ETHUSD",1759209509167,0.6764,4188.4,4188.3,17.305]
["bitfinex","ETHUSD",1759209509570,0.6764,4188.4,4188.3,19.69260356]
["bitfinex","ETHUSD",1759209510238,0.001,4188.7,4188.3,17.305]
["bitfinex","ETHUSD",1759209510469,0.6764,4188.4,4188.3,17.305]
["bitfinex","ETHUSD",1759209511066,0.6764,4188.4,4188.3,19.69260356]
["bitfinex","ETHUSD",1759209511670,0.2435,4188.7,4188.3,17.305]
["bitfinex","ETHUSD",1759209511851,0.2425,4188.6,4188.4,2.41137378]
["bitfinex","ETHUSD",1759209512064,0.6764,4188.6,4188.5,2.805]
["bitfinex","ETHUSD",1759209512268,0.001,4188.7,4188.5,2.805]
["bitfinex","ETHUSD",1759209512568,0.001,4188.7,4188.6,2.805]
["bitfinex","ETHUSD",1759209512772,0.6764,4188.6,4188.4,2.38752861]
["bitfinex","ETHUSD",1759209512973,0.2425,4188.6,4188.5,2.805]
["bitfinex","ETHUSD",1759209513485,0.001,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1759209513660,0.001,4188.7,4188.6,4.35906329]
["bitfinex","ETHUSD",1759209513860,0.001,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1759209515167,0.001,4188.7,4188.6,6.85173255]
["bitfinex","ETHUSD",1759209515687,0.001,4188.7,4188.6,21.35173255]
["bitfinex","ETHUSD",1759209520293,0.001,4188.7,4188.6,21.09543255]
["bitfinex","ETHUSD",1759209520493,0.001,4188.7,4188.6,21.18773255]
["bitfinex","ETHUSD",1759209520871,0.001,4188.7,4188.6,21.35173255]
["bitfinex","ETHUSD",1759209523320,0.001,4188.7,4188.6,21.18773255]
["bitfinex","ETHUSD",1759209523606,0.001,4188.7,4188.6,24.15573255]
["bitfinex","ETHUSD",1759209524689,0.001,4188.7,4188.6,24.78373255]
["bitfinex","ETHUSD",1759209524895,0.001,4188.7,4188.6,24.94773255]
["bitfinex","ETHUSD",1759209529205,0.001,4188.7,4188.6,25.06693255]
["bitfinex","ETHUSD",1759209531212,0.001,4188.7,4188.6,25.06593255]
["bitfinex","ETHUSD",1759209534407,0.001,4188.7,4188.6,32.14593255]
["bitfinex","ETHUSD",1759209534820,0.001,4188.7,4188.6,25.06593255]
["bitfinex","ETHUSD",1759209535022,0.001,4188.7,4188.6,32.14593255]
["bitfinex","ETHUSD",1759209535533,0.001,4188.7,4188.6,24.90193255]
["bitfinex","ETHUSD",1759209535697,0.001,4188.7,4188.6,25.06593255]
["bitfinex","ETHUSD",1759209536429,0.001,4188.7,4188.6,24.90193255]
["bitfinex","ETHUSD",1759209536804,0.001,4188.7,4188.6,24.80963255]
["bitfinex","ETHUSD",1759209537721,0.001,4188.7,4188.6,25.06593255]
["bitfinex","ETHUSD",1759209540127,0.001,4188.7,4188.6,24.80963255]
["bitfinex","ETHUSD",1759209540328,0.001,4188.7,4188.6,31.88963255]
["bitfinex","ETHUSD",1759209540629,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1759209540805,0.001,4189.2,4189.1,9.39614758]
["bitfinex","ETHUSD",1759209541399,0.001,4189.2,4189.1,23.89614758]
["bitfinex","ETHUSD",1759209542518,0.001,4189.6,4189.4,2.38697665]
["bitfinex","ETHUSD",1759209542839,0.001,4189.6,4189.5,10.45048652]
["bitfinex","ETHUSD",1759209543137,0.2377,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1759209543325,0.7027,4190.2,4190.1,5.18757788]
["bitfinex","ETHUSD",1759209543528,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1759209543727,0.001,4190.5,4190.4,19.68740702]
["bitfinex","ETHUSD",1759209544116,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1759209544338,0.7037,4190.5,4190.4,19.68740702]
["bitfinex","ETHUSD",1759209544840,0.7037,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1759209545140,0.7037,4190.5,4190.4,19.80660702]
["bitfinex","ETHUSD",1759209545637,0.7037,4190.5,4190.4,14.6192]
["bitfinex","ETHUSD",1759209545850,0.7037,4190.5,4190.4,2.9192]
["bitfinex","ETHUSD",1759209545851,1.78424194,4190.5,4190.4,2.9192]
["bitfinex","ETHUSD",1759209548442,1.78424194,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1759209548946,1.78424194,4190.5,4188.4,0.792]
["bitfinex","ETHUSD",1759209549142,2.38650879,4190.3,4189.4,2.38692003]
["bitfinex","ETHUSD",1759209549318,7.71548117,4190.1,4189.5,2.8]
["bitfinex","ETHUSD",1759209549518,0.001,4190.5,4189.5,2.8]
["bitfinex","ETHUSD",1759209549519,7.71548117,4189.8,4189.5,14.5]
["bitfinex","ETHUSD",1759209549738,0.6741,4189.7,4189.6,2.8]
["bitfinex","ETHUSD",1759209549935,0.6741,4189.7,4189.5,16.88691381]
["bitfinex","ETHUSD",1759209550139,0.6741,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1759209550548,0.6741,4189.6,4189.5,17.3]
["bitfinex","ETHUSD",1759209551867,0.6741,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1759209552039,0.6741,4189.6,4189.5,17.3]
["bitfinex","ETHUSD",1759209554852,0.6741,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1759209555045,1.44993913,4189.6,4189.0,2.38715292]
["bitfinex","ETHUSD",1759209555358,0.6716,4189.5,4189.1,5.18714507]
["bitfinex","ETHUSD",1759209555545,0.6716,4189.5,4189.3,2.38702456]
["bitfinex","ETHUSD",1759209555751,0.02383976,4189.7,4189.4,2.8]
["bitfinex","ETHUSD",1759209555941,0.6716,4189.6,4189.2,14.5]
["bitfinex","ETHUSD",1759209556142,0.6716,4189.5,4189.3,2.799]
["bitfinex","ETHUSD",1759209556342,0.6716,4189.4,4189.3,2.799]
["bitfinex","ETHUSD",1759209556837,0.6716,4189.4,4189.3,2.8]
["bitfinex","ETHUSD",1759209558042,0.6716,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209558347,7.71548117,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209558546,10.10262876,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209558743,10.77422876,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209563563,3.05874759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209563875,10.77422876,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209564075,12.48757155,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209564677,7.71548117,4189.9,4189.0,0.002]
["bitfinex","ETHUSD",1759209564678,2.38706992,4191.0,4189.0,0.002]
["bitfinex","ETHUSD",1759209564994,0.2419,4189.7,4189.0,0.002]
["bitfinex","ETHUSD",1759209565158,0.45353976,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759209565355,10.5559157,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1759209565561,7.71548117,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209565887,0.02383976,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209566060,0.69543976,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209566260,0.4297,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209566687,0.6716,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209568258,0.2419,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209569164,2.3868016,4189.8,4189.0,0.002]
["bitfinex","ETHUSD",1759209569385,0.2419,4190.1,4189.0,1.00508912]
["bitfinex","ETHUSD",1759209569660,1.3590873,4190.0,4189.3,2.38698709]
["bitfinex","ETHUSD",1759209569865,0.641,4190.0,4189.4,0.26336976]
["bitfinex","ETHUSD",1759209570066,0.641,4190.0,4189.4,0.2395]
["bitfinex","ETHUSD",1759209570494,3.02765226,4190.0,4189.4,0.2395]
["bitfinex","ETHUSD",1759209570800,8.35648117,4190.0,4189.4,0.2395]
["bitfinex","ETHUSD",1759209571093,2.38653252,4190.2,4189.5,2.86170022]
["bitfinex","ETHUSD",1759209571289,2.38653252,4190.2,4189.5,0.7143]
["bitfinex","ETHUSD",1759209571863,10.75538117,4190.3,4189.5,0.2395]
["bitfinex","ETHUSD",1759209572198,2.38669774,4189.9,4189.1,2.798]
["bitfinex","ETHUSD",1759209572397,2.38669774,4189.9,4189.1,5.18514258]
["bitfinex","ETHUSD",1759209572574,0.2419,4189.8,4189.1,5.18514258]
["bitfinex","ETHUSD",1759209572778,7.71548117,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209573101,0.02383976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209573608,0.6716,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209573811,7.71548117,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209574101,0.2419,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209574998,0.6716,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209575590,3.05874759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209575912,11.85402493,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209577787,11.42432493,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209577996,10.10262876,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209578200,2.62904759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209578376,3.05874759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209579606,3.08258735,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209586717,12.16770406,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209586905,12.1438643,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209587325,13.26510142,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209590324,12.59350142,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209590534,2.38714759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209590729,2.41098735,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209591036,5.18509213,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209591236,2.38714759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209591435,2.798,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209591627,0.001,4189.9,4189.0,0.2472]
["bitfinex","ETHUSD",1759209591950,0.001,4189.9,4189.1,0.02387147]
["bitfinex","ETHUSD",1759209592152,0.001,4189.9,4189.2,0.30955199]
["bitfinex","ETHUSD",1759209592356,0.001,4189.9,4189.4,2.38697262]
["bitfinex","ETHUSD",1759209592555,0.001,4189.9,4189.1,0.6824]
["bitfinex","ETHUSD",1759209592759,0.02483976,4189.9,4189.4,0.6824]
["bitfinex","ETHUSD",1759209593129,0.02483976,4189.9,4189.5,0.6824]
["bitfinex","ETHUSD",1759209593316,0.02483976,4189.9,4189.6,14.5]
["bitfinex","ETHUSD",1759209593518,0.001,4189.9,4189.6,14.5]
["bitfinex","ETHUSD",1759209593716,0.001,4189.9,4189.6,14.9372]
["bitfinex","ETHUSD",1759209594042,0.001,4189.9,4189.7,0.2452]
["bitfinex","ETHUSD",1759209594549,0.02383976,4189.8,4189.6,14.5]
["bitfinex","ETHUSD",1759209594778,12.14862244,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759209595064,12.14862244,4189.7,4189.2,4.20799999]
["bitfinex","ETHUSD",1759209595065,11.71322244,4189.7,4189.2,4.20799999]
["bitfinex","ETHUSD",1759209595263,0.02383976,4189.6,4189.2,4.20799999]
["bitfinex","ETHUSD",1759209595466,0.02383976,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759209595668,9.32641671,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759209595864,9.08511671,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759209597357,2.38675981,4189.8,4189.3,14.5]
["bitfinex","ETHUSD",1759209597556,0.02383976,4189.7,4189.3,14.7452]
["bitfinex","ETHUSD",1759209597747,2.41065855,4189.7,4189.3,14.7452]
["bitfinex","ETHUSD",1759209597942,2.41065855,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759209598168,2.65195855,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759209598493,2.62816858,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759209598676,0.02383976,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759209599171,0.02383976,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759209600171,0.001,4189.9,4189.4,0.70626976]
["bitfinex","ETHUSD",1759209600373,0.001,4189.9,4189.5,0.6824]
["bitfinex","ETHUSD",1759209600574,2.38678138,4189.8,4189.3,17.295]
["bitfinex","ETHUSD",1759209600774,2.41064674,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759209600980,3.06356416,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759209601147,0.26513976,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759209601539,0.45923976,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1759209601772,2.62827665,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209601942,0.02383976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209602143,0.26513976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209602368,0.6767,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209602991,0.02383976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209603206,0.26513976,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1759209603382,0.2413,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209603778,0.70053976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209604313,0.26513976,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209604609,0.2413,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209605693,0.2413,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209606478,0.2413,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209606700,0.6767,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209606905,3.06370718,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209607405,0.2413,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209607602,2.38700718,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1759209607806,2.38714759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209607977,3.08768735,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1759209609088,2.794,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209609288,2.794,4189.3,4189.0,0.2472]
["bitfinex","ETHUSD",1759209610395,0.02383976,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1759209611387,2.794,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1759209611594,2.794,4189.3,4189.0,0.2457]
["bitfinex","ETHUSD",1759209611825,0.001,4189.6,4189.1,0.2437]
["bitfinex","ETHUSD",1759209612125,2.794,4189.6,4189.1,0.7084]
["bitfinex","ETHUSD",1759209612341,2.38693486,4189.5,4189.1,0.2437]
["bitfinex","ETHUSD",1759209612505,2.61693486,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1759209613039,0.23,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1759209613200,0.23,4189.5,4189.0,0.2457]
["bitfinex","ETHUSD",1759209613604,0.001,4189.6,4189.1,0.73227147]
["bitfinex","ETHUSD",1759209613908,0.001,4189.6,4189.2,0.7084]
["bitfinex","ETHUSD",1759209614411,0.001,4189.6,4189.3,0.7084]
["bitfinex","ETHUSD",1759209615119,0.001,4189.6,4189.4,0.2437]
["bitfinex","ETHUSD",1759209615440,0.001,4189.6,4189.4,0.6874]
["bitfinex","ETHUSD",1759209615936,0.001,4189.6,4189.5,0.2379]
["bitfinex","ETHUSD",1759209616099,0.001,4189.6,4189.5,0.6816]
["bitfinex","ETHUSD",1759209617017,0.001,4189.6,4189.2,0.4437]
["bitfinex","ETHUSD",1759209617216,0.001,4189.6,4189.2,0.6816]
["bitfinex","ETHUSD",1759209617433,2.38788391,4189.6,4189.3,0.2379]
["bitfinex","ETHUSD",1759209617958,0.001,4189.6,4189.3,0.2379]
["bitfinex","ETHUSD",1759209619263,0.001,4189.6,4189.4,0.2379]
["bitfinex","ETHUSD",1759209619623,0.001,4189.6,4189.3,0.36216219]
["bitfinex","ETHUSD",1759209619828,0.001,4189.6,4189.2,0.2379]
["bitfinex","ETHUSD",1759209620054,0.001,4189.6,4189.2,0.6816]
["bitfinex","ETHUSD",1759209620258,2.38790338,4189.6,4189.2,0.2379]
["bitfinex","ETHUSD",1759209620457,0.001,4189.6,4189.2,0.2379]
["bitfinex","ETHUSD",1759209620758,0.001,4189.6,4189.1,5.73001433]
["bitfinex","ETHUSD",1759209620963,0.001,4189.6,4189.3,0.6816]
["bitfinex","ETHUSD",1759209621266,0.001,4189.6,4189.4,2.38696639]
["bitfinex","ETHUSD",1759209621561,0.001,4189.6,4189.4,0.6816]
["bitfinex","ETHUSD",1759209621755,0.001,4189.6,4189.5,0.6816]
["bitfinex","ETHUSD",1759209624890,0.001,4189.6,4189.5,3.06851968]
["bitfinex","ETHUSD",1759209625092,0.001,4189.6,4189.5,3.71179179]
["bitfinex","ETHUSD",1759209625485,0.001,4189.6,4189.5,1.32487211]
["bitfinex","ETHUSD",1759209626701,0.001,4189.6,4189.5,3.71179179]
["bitfinex","ETHUSD",1759209627472,0.001,4189.6,4189.5,3.73566098]
["bitfinex","ETHUSD",1759209627862,0.001,4189.6,4189.5,3.71179179]
["bitfinex","ETHUSD",1759209629362,0.001,4189.6,4189.5,7.91979178]
["bitfinex","ETHUSD",1759209629564,0.001,4189.6,4189.5,5.0891721]
["bitfinex","ETHUSD",1759209629763,0.001,4189.6,4189.5,6.83281967]
["bitfinex","ETHUSD",1759209631196,0.001,4189.6,4189.5,7.27651967]
["bitfinex","ETHUSD",1759209631395,0.001,4189.6,4189.5,10.06651967]
["bitfinex","ETHUSD",1759209631891,0.001,4189.6,4189.5,7.23589999]
["bitfinex","ETHUSD",1759209632469,0.001,4189.6,4189.5,9.38491967]
["bitfinex","ETHUSD",1759209632868,0.001,4189.6,4189.5,6.99799999]
["bitfinex","ETHUSD",1759209633062,0.001,4189.6,4189.5,9.38491967]
["bitfinex","ETHUSD",1759209633970,0.001,4189.6,4189.5,6.99799999]
["bitfinex","ETHUSD",1759209634310,0.001,4189.6,4189.5,9.62281967]
["bitfinex","ETHUSD",1759209635297,0.001,4189.6,4189.5,24.12281967]
["bitfinex","ETHUSD",1759209636066,0.001,4189.6,4189.5,21.49799999]
["bitfinex","ETHUSD",1759209636294,0.001,4189.6,4189.5,23.88491967]
["bitfinex","ETHUSD",1759209636997,0.001,4189.6,4189.5,24.12281967]
["bitfinex","ETHUSD",1759209638096,0.001,4189.6,4189.5,25.56767458]
["bitfinex","ETHUSD",1759209638405,0.001,4189.6,4189.5,22.77767458]
["bitfinex","ETHUSD",1759209638699,0.001,4189.6,4189.5,25.56667458]
["bitfinex","ETHUSD",1759209639073,0.001,4189.6,4189.5,25.12297458]
["bitfinex","ETHUSD",1759209639273,0.001,4189.6,4189.5,25.56667458]
["bitfinex","ETHUSD",1759209640285,0.001,4189.6,4189.5,24.12181967]
["bitfinex","ETHUSD",1759209640489,0.001,4189.6,4189.5,24.56531967]
["bitfinex","ETHUSD",1759209640690,0.001,4189.6,4189.5,24.12181967]
["bitfinex","ETHUSD",1759209644075,0.001,4189.6,4189.5,21.33281967]
["bitfinex","ETHUSD",1759209644476,0.001,4189.6,4189.5,24.11981967]
["bitfinex","ETHUSD",1759209646507,0.001,4189.6,4189.5,21.9002493]
["bitfinex","ETHUSD",1759209646806,0.001,4189.6,4189.5,22.8114493]
["bitfinex","ETHUSD",1759209647186,0.001,4189.6,4189.5,22.6922493]
["bitfinex","ETHUSD",1759209647400,0.001,4189.6,4189.5,22.6942493]
["bitfinex","ETHUSD",1759209647792,0.001,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1759209648128,0.001,4189.9,4189.8,5.96574877]
["bitfinex","ETHUSD",1759209648423,0.001,4190.4,4189.8,5.96574877]
["bitfinex","ETHUSD",1759209648424,1e-08,4190.4,4190.3,3.17846397]
["bitfinex","ETHUSD",1759209648612,1e-08,4190.4,4190.3,5.9893286]
["bitfinex","ETHUSD",1759209648920,1e-08,4190.4,4190.3,6.63976397]
["bitfinex","ETHUSD",1759209649120,1e-08,4190.4,4190.3,22.2810583]
["bitfinex","ETHUSD",1759209649323,0.39410001,4192.3,4191.9,2.38550447]
["bitfinex","ETHUSD",1759209649523,0.39410001,4192.3,4192.1,2.38543455]
["bitfinex","ETHUSD",1759209649826,0.39410001,4192.3,4192.2,2.80985382]
["bitfinex","ETHUSD",1759209650030,2.38598767,4192.9,4192.2,17.30985382]
["bitfinex","ETHUSD",1759209650228,0.2328,4192.5,4192.2,17.286]
["bitfinex","ETHUSD",1759209650523,7.71433615,4192.7,4192.2,17.286]
["bitfinex","ETHUSD",1759209650524,0.2328,4192.4,4192.2,17.286]
["bitfinex","ETHUSD",1759209650723,7.71433615,4192.5,4192.3,2.786]
["bitfinex","ETHUSD",1759209650923,2.3851613,4192.6,4192.3,2.786]
["bitfinex","ETHUSD",1759209651141,7.71433615,4192.5,4192.3,2.786]
["bitfinex","ETHUSD",1759209651304,0.6679,4192.4,4192.3,2.786]
["bitfinex","ETHUSD",1759209655212,0.6679,4192.4,4192.3,17.286]
["bitfinex","ETHUSD",1759209655718,4.15374839,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1759209656744,4.15374839,4192.4,4191.9,2.784]
["bitfinex","ETHUSD",1759209657049,7.71433615,4192.1,4191.9,2.784]
["bitfinex","ETHUSD",1759209657345,2.38568223,4191.7,4190.4,0.4435]
["bitfinex","ETHUSD",1759209657544,2.38568223,4191.7,4188.1,2.38767348]
["bitfinex","ETHUSD",1759209657545,7.71433615,4191.5,4190.8,2.38613044]
["bitfinex","ETHUSD",1759209657750,7.71433615,4191.5,4190.9,5.17008658]
["bitfinex","ETHUSD",1759209657951,0.6679,4191.4,4190.9,5.17008658]
["bitfinex","ETHUSD",1759209658153,0.4351,4191.3,4190.9,2.784]
["bitfinex","ETHUSD",1759209658318,0.6679,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759209658518,0.6679,4191.3,4191.2,17.284]
["bitfinex","ETHUSD",1759209658747,7.94713615,4191.5,4191.2,17.284]
["bitfinex","ETHUSD",1759209658949,0.6679,4191.4,4191.2,17.284]
["bitfinex","ETHUSD",1759209659449,0.6679,4191.3,4191.2,17.284]
["bitfinex","ETHUSD",1759209660663,7.71433615,4191.5,4191.2,17.284]
["bitfinex","ETHUSD",1759209660862,0.6679,4191.4,4191.2,17.284]
["bitfinex","ETHUSD",1759209661221,0.6679,4191.3,4191.2,17.284]
["bitfinex","ETHUSD",1759209661633,0.6679,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759209661839,0.6679,4191.3,4191.2,17.284]
["bitfinex","ETHUSD",1759209662479,7.71433615,4191.5,4191.2,17.284]
["bitfinex","ETHUSD",1759209662686,8.14943615,4191.5,4191.2,17.284]
["bitfinex","ETHUSD",1759209662915,7.71433615,4191.5,4191.2,17.284]
["bitfinex","ETHUSD",1759209663102,10.76775164,4192.0,4191.2,17.284]
["bitfinex","ETHUSD",1759209663277,8.38223615,4192.0,4191.3,2.38586688]
["bitfinex","ETHUSD",1759209663598,8.38223615,4192.0,4191.4,2.783]
["bitfinex","ETHUSD",1759209663808,8.38223615,4192.0,4191.4,5.16882801]
["bitfinex","ETHUSD",1759209664008,10.76773495,4192.0,4191.4,2.783]
["bitfinex","ETHUSD",1759209664175,2.783,4192.1,4191.4,2.783]
["bitfinex","ETHUSD",1759209664376,10.93243615,4192.1,4191.4,2.783]
["bitfinex","ETHUSD",1759209664716,0.69173976,4192.0,4191.4,2.783]
["bitfinex","ETHUSD",1759209665021,0.4351,4191.9,4191.4,2.783]
["bitfinex","ETHUSD",1759209665176,8.38223615,4191.8,4191.2,14.5]
["bitfinex","ETHUSD",1759209665381,2.38571867,4191.7,4191.3,2.783]
["bitfinex","ETHUSD",1759209665598,0.6679,4191.6,4191.3,2.783]
["bitfinex","ETHUSD",1759209666186,0.4351,4191.5,4191.3,2.783]
["bitfinex","ETHUSD",1759209666390,2.61852634,4191.6,4191.3,2.783]
["bitfinex","ETHUSD",1759209666590,0.4351,4191.4,4191.2,14.5]
["bitfinex","ETHUSD",1759209666891,0.6679,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759209667092,0.6679,4191.3,4191.2,17.283]
["bitfinex","ETHUSD",1759209669189,0.4351,4191.3,4191.2,17.283]
["bitfinex","ETHUSD",1759209669792,0.6794,4191.3,4191.2,17.283]
["bitfinex","ETHUSD",1759209670424,0.6794,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759209670721,0.4351,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209671027,0.7096,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209671818,3.09549459,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209672258,0.7096,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209672533,7.71433615,4191.5,4191.2,17.282]
["bitfinex","ETHUSD",1759209672832,2.38584818,4191.4,4191.2,17.282]
["bitfinex","ETHUSD",1759209673122,2.38589459,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209673322,2.85119459,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209673746,0.4653,4191.3,4191.2,17.282]
["bitfinex","ETHUSD",1759209673946,2.65399078,4191.4,4191.2,17.282]
["bitfinex","ETHUSD",1759209673947,0.02383976,4191.4,4191.2,17.282]
["bitfinex","ETHUSD",1759209674115,7.71433615,4191.5,4191.2,17.282]
["bitfinex","ETHUSD",1759209674312,2.782,4192.0,4191.2,17.282]
["bitfinex","ETHUSD",1759209674546,2.38557616,4191.9,4191.2,17.5258]
["bitfinex","ETHUSD",1759209674751,10.09983569,4192.0,4191.2,20.36473192]
["bitfinex","ETHUSD",1759209675051,7.71433615,4192.0,4191.3,2.4097426]
["bitfinex","ETHUSD",1759209675256,7.71433615,4192.0,4191.4,2.782]
["bitfinex","ETHUSD",1759209675427,2.38557882,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209676323,0.02383976,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209676648,2.40940488,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209676849,2.38556512,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209677250,0.02383976,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209677420,10.10001957,4191.7,4191.5,2.782]
["bitfinex","ETHUSD",1759209677954,8.15593615,4191.9,4191.5,2.782]
["bitfinex","ETHUSD",1759209678352,0.6786,4191.8,4191.6,17.281]
["bitfinex","ETHUSD",1759209678745,3.06421992,4191.8,4191.7,2.781]
["bitfinex","ETHUSD",1759209679353,2.38566691,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209679548,3.06426691,4191.7,4191.6,17.281]
["bitfinex","ETHUSD",1759209680256,7.71433615,4191.9,4191.6,17.281]
["bitfinex","ETHUSD",1759209680428,10.09991443,4191.9,4191.6,17.281]
["bitfinex","ETHUSD",1759209680632,10.09991443,4191.9,4191.6,14.5]
["bitfinex","ETHUSD",1759209680825,2.82721,4191.8,4191.6,17.281]
["bitfinex","ETHUSD",1759209681037,3.06421,4191.8,4191.6,17.281]
["bitfinex","ETHUSD",1759209681325,2.82721,4191.8,4191.6,17.281]
["bitfinex","ETHUSD",1759209681520,2.38566691,4191.7,4191.6,17.281]
["bitfinex","ETHUSD",1759209682356,2.82726691,4191.7,4191.6,17.281]
["bitfinex","ETHUSD",1759209682548,3.06426691,4191.7,4191.6,17.281]
["bitfinex","ETHUSD",1759209684044,3.06426691,4191.7,4191.6,17.28]
["bitfinex","ETHUSD",1759209684464,3.06426691,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209684631,3.06426691,4191.7,4191.6,17.28]
["bitfinex","ETHUSD",1759209685325,3.08810667,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209685550,3.82127717,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209685957,11.53561332,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209686122,11.51177356,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209688129,12.02411499,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1759209688661,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209688892,10.10017381,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209689061,10.77877381,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209693769,18.49310996,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209693951,19.005197,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209694294,21.40250243,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209694788,13.68816628,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209695988,21.40250243,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209699468,10.61226085,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209699665,0.51208704,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209699893,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209700099,2.40967742,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209700271,9.10051748,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209700468,9.07667772,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209701693,11.46251538,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209704498,13.14989067,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209704695,14.35922544,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209710122,16.43822544,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209710285,14.23951538,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209710808,14.75081917,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209712787,15.44881917,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209714510,14.75081917,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209719000,15.44881917,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209719621,17.24184501,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209721046,18.03384501,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209721904,18.1295586,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759209729616,3.17812231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759209729815,15.96095581,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759209730030,16.63091605,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759209730427,16.72693701,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759209730621,3.17817924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209730846,3.68977849,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209731047,6.31872988,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209731221,6.29489012,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209731430,6.39061562,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209736980,2.89777849,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209737132,5.15917924,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209739944,2.773,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209740145,5.15917924,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209740465,2.3861262,4190.9,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209740773,5.15810882,4191.0,4190.8,0.7048]
["bitfinex","ETHUSD",1759209740958,5.15810882,4191.0,4190.9,0.7048]
["bitfinex","ETHUSD",1759209742535,9.07667772,4191.7,4190.9,0.7048]
["bitfinex","ETHUSD",1759209742740,3.3069269,4191.6,4191.0,0.7048]
["bitfinex","ETHUSD",1759209743078,2.3860082,4191.2,4191.1,0.7048]
["bitfinex","ETHUSD",1759209743257,2.40984796,4191.2,4191.1,0.7048]
["bitfinex","ETHUSD",1759209743631,2.3860082,4191.2,4191.1,0.7048]
["bitfinex","ETHUSD",1759209744056,2.40984796,4191.2,4191.1,0.7048]
["bitfinex","ETHUSD",1759209745267,2.38606537,4191.0,4190.9,0.3687]
["bitfinex","ETHUSD",1759209745460,2.38606537,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759209746046,2.38606537,4191.0,4190.9,0.824]
["bitfinex","ETHUSD",1759209747160,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209747360,2.410019,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209747743,3.074219,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209748077,4.80501521,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209749180,9.07667772,4191.6,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209749349,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209750050,2.410019,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209751945,2.410019,4190.8,4190.7,0.24950001]
["bitfinex","ETHUSD",1759209752145,0.02383976,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209752348,2.38617924,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209752790,2.771,4191.0,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209752993,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209753551,2.38617924,4190.8,4190.7,0.70480001]
["bitfinex","ETHUSD",1759209754465,2.38613372,4190.9,4190.7,0.24950001]
["bitfinex","ETHUSD",1759209754664,2.38616937,4190.9,4190.7,0.82400001]
["bitfinex","ETHUSD",1759209755067,2.38616937,4190.9,4190.8,0.7048]
["bitfinex","ETHUSD",1759209755376,2.38616937,4190.9,4190.8,15.2048]
["bitfinex","ETHUSD",1759209755885,2.38708031,4191.0,4190.8,15.2048]
["bitfinex","ETHUSD",1759209756054,2.38708031,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1759209756253,2.38708031,4191.0,4190.9,0.7048]
["bitfinex","ETHUSD",1759209756892,0.001,4191.0,4190.9,0.7048]
["bitfinex","ETHUSD",1759209758200,2.38706537,4191.0,4190.9,0.7048]
["bitfinex","ETHUSD",1759209758590,2.38617924,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209758792,2.38613778,4190.9,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209759097,2.38613778,4190.9,4190.7,0.36870001]
["bitfinex","ETHUSD",1759209759396,2.38613778,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209759800,0.001,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1759209760123,0.001,4191.0,4190.8,15.1726]
["bitfinex","ETHUSD",1759209760306,7.71338121,4191.0,4190.9,0.2316]
["bitfinex","ETHUSD",1759209760494,10.09944658,4191.0,4190.9,0.2316]
["bitfinex","ETHUSD",1759209761201,2.38612231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209763172,3.08886207,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209763403,2.40996207,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209764212,2.38612231,4190.9,4190.8,14.941]
["bitfinex","ETHUSD",1759209764527,2.38612231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209765233,0.001,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1759209765399,0.001,4191.0,4190.9,0.6726]
["bitfinex","ETHUSD",1759209766132,0.001,4191.0,4190.9,15.1726]
["bitfinex","ETHUSD",1759209766509,2.38706537,4191.0,4190.9,15.1726]
["bitfinex","ETHUSD",1759209766899,0.001,4191.0,4190.9,15.1726]
["bitfinex","ETHUSD",1759209768100,0.001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209768501,0.001,4191.0,4190.9,15.1726]
["bitfinex","ETHUSD",1759209768699,0.001,4191.0,4190.9,16.9406085]
["bitfinex","ETHUSD",1759209769119,0.001,4191.0,4190.9,1.9996085]
["bitfinex","ETHUSD",1759209769430,0.001,4191.0,4190.7,0.35080001]
["bitfinex","ETHUSD",1759209769645,0.001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209771434,0.001,4191.0,4190.9,15.1726]
["bitfinex","ETHUSD",1759209772133,0.001,4191.0,4190.9,20.32572231]
["bitfinex","ETHUSD",1759209773236,0.001,4191.0,4190.9,5.82572231]
["bitfinex","ETHUSD",1759209773404,0.001,4191.0,4190.9,6.64711702]
["bitfinex","ETHUSD",1759209773605,0.001,4191.0,4190.9,21.14711702]
["bitfinex","ETHUSD",1759209774343,0.001,4191.0,4190.9,20.47451702]
["bitfinex","ETHUSD",1759209774505,0.001,4191.0,4190.9,21.14711702]
["bitfinex","ETHUSD",1759209775303,0.001,4191.0,4190.9,18.08839471]
["bitfinex","ETHUSD",1759209775507,0.001,4191.0,4190.9,17.267]
["bitfinex","ETHUSD",1759209775908,0.001,4191.0,4190.9,17.4986]
["bitfinex","ETHUSD",1759209776108,0.001,4191.0,4190.9,17.9396]
["bitfinex","ETHUSD",1759209776547,0.001,4191.0,4190.9,14.7316]
["bitfinex","ETHUSD",1759209776729,0.001,4191.0,4190.9,17.266]
["bitfinex","ETHUSD",1759209779960,0.001,4191.0,4190.9,17.4976]
["bitfinex","ETHUSD",1759209780344,0.001,4191.0,4190.9,17.266]
["bitfinex","ETHUSD",1759209780645,0.001,4191.0,4190.9,17.265]
["bitfinex","ETHUSD",1759209783035,0.001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209783358,0.6799,4191.0,4190.9,14.6192]
["bitfinex","ETHUSD",1759209783561,0.6799,4191.0,4190.7,1e-08]
["bitfinex","ETHUSD",1759209783562,1.75772575,4191.0,4190.7,1e-08]
["bitfinex","ETHUSD",1759209783763,7.71238121,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209784265,8.39128121,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209784558,7.95878121,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209784761,8.39128121,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209787264,9.08883059,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209792065,9.07543059,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209792267,11.46160983,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209793839,11.55732021,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209794477,12.85982184,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209795001,14.39372184,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209795201,10.89182021,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209795382,12.86156045,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209795577,10.09856045,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209796676,2.38707345,4191.0,4190.7,0.82100001]
["bitfinex","ETHUSD",1759209797202,10.12234328,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209797396,10.09850352,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209797601,13.53430352,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209797800,15.89767934,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1759209798395,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209798594,2.850719,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209798791,2.410019,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209798974,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209799477,2.410019,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209799677,2.38617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1759209799873,2.38617924,4190.8,4190.7,0.24620001]
["bitfinex","ETHUSD",1759209800080,2.38711508,4191.0,4190.7,0.24620001]
["bitfinex","ETHUSD",1759209800280,2.38711508,4191.0,4190.8,0.4556]
["bitfinex","ETHUSD",1759209800281,0.001,4191.0,4190.8,0.4556]
["bitfinex","ETHUSD",1759209800481,2.41090795,4191.0,4190.9,0.2462]
["bitfinex","ETHUSD",1759209800711,2.41090795,4191.0,4190.9,14.7462]
["bitfinex","ETHUSD",1759209801019,2.38706819,4191.0,4190.9,14.7462]
["bitfinex","ETHUSD",1759209801202,2.38706819,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209801382,4.58699293,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209801794,4.61083269,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209801995,3.08370795,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209802309,2.38617924,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209802501,10.12240021,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209802703,10.09856045,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209802923,10.77136045,4190.8,4190.7,14.61920001]
["bitfinex","ETHUSD",1759209803134,3.05897924,4190.8,4190.7,14.61920001]
["bitfinex","ETHUSD",1759209803302,10.12240021,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209803508,10.09856045,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209804094,10.33066045,4190.8,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209804689,10.47438121,4190.9,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209804988,0.001,4191.0,4190.7,0.11920001]
["bitfinex","ETHUSD",1759209805251,0.001,4191.0,4190.8,0.4556]
["bitfinex","ETHUSD",1759209805525,2.38706537,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209805723,0.001,4191.0,4190.9,14.7462]
["bitfinex","ETHUSD",1759209806136,10.09944658,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209806538,2.38613911,4190.9,4190.7,0.36540001]
["bitfinex","ETHUSD",1759209806709,10.0994526,4191.0,4190.7,0.36540001]
["bitfinex","ETHUSD",1759209806913,10.0994526,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1759209807237,10.0994526,4191.0,4190.8,14.7462]
["bitfinex","ETHUSD",1759209807435,2.38707139,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1759209807598,0.001,4191.0,4190.9,0.7018]
["bitfinex","ETHUSD",1759209807802,0.001,4191.0,4190.9,7.29792231]
["bitfinex","ETHUSD",1759209808029,0.001,4191.0,4190.9,3.08792231]
["bitfinex","ETHUSD",1759209808542,0.001,4191.0,4190.9,17.58792231]
["bitfinex","ETHUSD",1759209810010,0.001,4191.0,4190.9,18.37992231]
["bitfinex","ETHUSD",1759209813512,0.001,4191.0,4190.9,18.86254719]
["bitfinex","ETHUSD",1759209821033,0.001,4191.0,4190.9,20.12774719]
["bitfinex","ETHUSD",1759209821656,0.001,4191.0,4190.9,17.36874719]
["bitfinex","ETHUSD",1759209822053,0.001,4191.0,4190.9,20.12774719]
["bitfinex","ETHUSD",1759209822544,0.001,4191.0,4190.9,21.61594719]
["bitfinex","ETHUSD",1759209822932,0.001,4191.0,4190.9,21.15334719]
["bitfinex","ETHUSD",1759209823455,0.001,4191.0,4190.9,21.61594719]
["bitfinex","ETHUSD",1759209825780,0.001,4191.0,4190.9,20.91874719]
["bitfinex","ETHUSD",1759209827365,0.001,4191.0,4190.9,18.16074719]
["bitfinex","ETHUSD",1759209827665,0.6731,4191.0,4190.9,20.12674719]
["bitfinex","ETHUSD",1759209828236,0.2304,4191.0,4190.9,20.12674719]
["bitfinex","ETHUSD",1759209828442,0.6731,4191.0,4190.9,20.12674719]
["bitfinex","ETHUSD",1759209830043,0.2304,4191.0,4190.9,20.12674719]
["bitfinex","ETHUSD",1759209830372,0.6731,4191.0,4190.9,17.73962488]
["bitfinex","ETHUSD",1759209830741,0.6731,4191.0,4190.9,20.12574719]
["bitfinex","ETHUSD",1759209831577,0.2304,4191.0,4190.9,20.12574719]
["bitfinex","ETHUSD",1759209832270,0.6731,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209832472,0.6731,4191.0,4190.9,17.257]
["bitfinex","ETHUSD",1759209833055,0.001,4191.0,4190.9,17.257]
["bitfinex","ETHUSD",1759209833249,0.001,4191.0,4190.9,21.36902231]
["bitfinex","ETHUSD",1759209833765,0.2304,4191.0,4190.9,18.9829]
["bitfinex","ETHUSD",1759209833940,0.2304,4191.0,4190.9,17.257]
["bitfinex","ETHUSD",1759209834144,0.2304,4191.0,4190.9,19.64312231]
["bitfinex","ETHUSD",1759209834685,0.001,4191.0,4190.9,19.64312231]
["bitfinex","ETHUSD",1759209835772,0.001,4191.0,4190.9,17.257]
["bitfinex","ETHUSD",1759209835965,0.6731,4191.0,4190.9,17.257]
["bitfinex","ETHUSD",1759209836767,0.6731,4191.0,4190.9,19.64312231]
["bitfinex","ETHUSD",1759209837176,0.2304,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1759209837358,0.2304,4191.0,4190.9,19.64312231]
["bitfinex","ETHUSD",1759209839113,0.001,4191.0,4190.9,19.64312231]
["bitfinex","ETHUSD",1759209839392,0.001,4191.0,4190.9,19.64212231]
["bitfinex","ETHUSD",1759209840502,0.6731,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209840874,0.2304,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209841394,0.2304,4191.0,4190.9,19.64212231]
["bitfinex","ETHUSD",1759209841892,0.2304,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209843677,0.6731,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209844092,0.6731,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209844378,3.05916537,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209844578,3.60367145,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209844778,3.60367145,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209844984,3.60367145,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209846006,3.60367145,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209846198,3.60367145,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209846508,3.60367145,4191.0,4190.9,2.8752]
["bitfinex","ETHUSD",1759209846724,1.21760608,4191.0,4190.9,2.8752]
["bitfinex","ETHUSD",1759209846881,0.6731,4191.0,4190.9,2.8752]
["bitfinex","ETHUSD",1759209847311,0.69693976,4191.0,4190.9,2.8752]
["bitfinex","ETHUSD",1759209847507,0.6731,4191.0,4190.9,2.8752]
["bitfinex","ETHUSD",1759209848710,0.001,4191.0,4190.9,2.756]
["bitfinex","ETHUSD",1759209849213,0.2304,4191.0,4190.9,2.756]
["bitfinex","ETHUSD",1759209849810,0.001,4191.0,4190.9,2.756]
["bitfinex","ETHUSD",1759209850015,0.001,4191.0,4190.9,17.256]
["bitfinex","ETHUSD",1759209851085,0.001,4191.0,4190.9,20.30762231]
["bitfinex","ETHUSD",1759209852012,0.001,4191.0,4190.9,19.87292231]
["bitfinex","ETHUSD",1759209854321,0.001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209854494,0.6791,4191.0,4190.9,17.255]
["bitfinex","ETHUSD",1759209855106,0.6791,4191.0,4190.9,21.465]
["bitfinex","ETHUSD",1759209856423,0.6791,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209856591,0.6791,4191.0,4190.9,21.465]
["bitfinex","ETHUSD",1759209857298,0.2461,4191.0,4190.9,23.85112231]
["bitfinex","ETHUSD",1759209857492,0.001,4191.0,4190.9,21.465]
["bitfinex","ETHUSD",1759209857687,0.001,4191.0,4190.9,23.85112231]
["bitfinex","ETHUSD",1759209857917,0.001,4191.0,4190.9,24.09542231]
["bitfinex","ETHUSD",1759209858124,0.001,4191.0,4190.9,21.7093]
["bitfinex","ETHUSD",1759209858631,0.001,4191.0,4190.9,21.465]
["bitfinex","ETHUSD",1759209858833,0.001,4191.0,4190.9,23.85112231]
["bitfinex","ETHUSD",1759209859197,0.001,4191.0,4190.9,24.09542231]
["bitfinex","ETHUSD",1759209859732,0.001,4191.0,4190.9,21.465]
["bitfinex","ETHUSD",1759209860337,0.001,4191.0,4190.9,23.85112231]
["bitfinex","ETHUSD",1759209860534,0.001,4191.0,4190.9,24.32382231]
["bitfinex","ETHUSD",1759209860739,0.001,4191.0,4190.9,24.56812231]
["bitfinex","ETHUSD",1759209863507,0.001,4191.0,4190.9,24.09542231]
["bitfinex","ETHUSD",1759209863708,0.001,4191.0,4190.9,21.09612231]
["bitfinex","ETHUSD",1759209863909,0.001,4191.0,4190.9,23.85012231]
["bitfinex","ETHUSD",1759209864104,0.001,4191.0,4190.9,21.09612231]
["bitfinex","ETHUSD",1759209864424,0.001,4191.0,4190.9,23.85012231]
["bitfinex","ETHUSD",1759209865344,0.001,4191.0,4190.9,23.84912231]
["bitfinex","ETHUSD",1759209873766,0.001,4191.0,4190.9,24.56612231]
["bitfinex","ETHUSD",1759209877081,0.001,4191.0,4190.9,23.84912231]
["bitfinex","ETHUSD",1759209877444,0.001,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209877647,0.001,4191.0,4190.9,23.84812231]
["bitfinex","ETHUSD",1759209881884,0.001,4191.0,4190.9,24.07442231]
["bitfinex","ETHUSD",1759209882083,0.001,4191.0,4190.9,24.54552231]
["bitfinex","ETHUSD",1759209886365,0.001,4191.0,4190.9,23.84812231]
["bitfinex","ETHUSD",1759209886571,0.001,4191.0,4190.9,24.54552231]
["bitfinex","ETHUSD",1759209887056,0.001,4191.0,4190.9,24.07442231]
["bitfinex","ETHUSD",1759209887283,0.001,4191.0,4190.9,23.84812231]
["bitfinex","ETHUSD",1759209890158,0.001,4191.0,4190.9,23.84612231]
["bitfinex","ETHUSD",1759209894980,0.2373,4191.0,4190.9,21.09612231]
["bitfinex","ETHUSD",1759209895174,0.2373,4191.0,4190.9,23.84612231]
["bitfinex","ETHUSD",1759209895699,0.001,4191.0,4190.9,23.84612231]
["bitfinex","ETHUSD",1759209898101,0.001,4191.0,4190.9,21.09612231]
["bitfinex","ETHUSD",1759209898298,0.7024,4191.0,4190.9,21.459]
["bitfinex","ETHUSD",1759209898891,0.7024,4191.0,4190.9,23.84512231]
["bitfinex","ETHUSD",1759209899293,0.7024,4191.0,4190.9,21.459]
["bitfinex","ETHUSD",1759209900297,0.7024,4191.0,4190.9,23.84512231]
["bitfinex","ETHUSD",1759209903004,0.7024,4191.0,4190.9,21.459]
["bitfinex","ETHUSD",1759209903212,0.7024,4191.0,4190.9,17.249]
["bitfinex","ETHUSD",1759209904906,0.7024,4191.0,4190.9,19.63512231]
["bitfinex","ETHUSD",1759209905603,0.7024,4191.0,4190.9,17.249]
["bitfinex","ETHUSD",1759209907398,0.7024,4191.0,4190.9,19.63512231]
["bitfinex","ETHUSD",1759209907597,0.2373,4191.0,4190.9,19.63512231]
["bitfinex","ETHUSD",1759209907799,0.001,4191.0,4190.9,19.63512231]
["bitfinex","ETHUSD",1759209908098,0.001,4191.0,4190.9,20.33252231]
["bitfinex","ETHUSD",1759209913640,0.001,4191.0,4190.9,19.86142231]
["bitfinex","ETHUSD",1759209913842,0.7163,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209914142,0.7163,4191.0,4190.9,17.247]
["bitfinex","ETHUSD",1759209915845,0.7163,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209916037,0.7163,4191.0,4190.9,17.247]
["bitfinex","ETHUSD",1759209916347,0.7163,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1759209916645,0.7163,4191.0,4190.9,17.247]
["bitfinex","ETHUSD",1759209917617,0.7163,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209917811,3.10236537,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209918056,0.7163,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209918450,3.10236537,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209919144,0.7163,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209919349,0.7163,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209919832,0.7163,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209920034,0.7163,4191.0,4190.9,21.457]
["bitfinex","ETHUSD",1759209920445,3.10236537,4191.0,4190.9,21.456]
["bitfinex","ETHUSD",1759209920646,3.10236537,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209921034,0.7163,4191.0,4190.9,21.456]
["bitfinex","ETHUSD",1759209925484,3.10236537,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209925705,3.10236537,4191.0,4190.9,21.456]
["bitfinex","ETHUSD",1759209926602,0.7163,4191.0,4190.9,21.456]
["bitfinex","ETHUSD",1759209926975,3.72295321,4191.0,4190.9,18.71]
["bitfinex","ETHUSD",1759209927176,3.72295321,4191.0,4190.9,7.0752]
["bitfinex","ETHUSD",1759209927376,4.44065227,4191.0,4190.9,7.0752]
["bitfinex","ETHUSD",1759209929516,2.0545869,4191.0,4190.9,2.8652]
["bitfinex","ETHUSD",1759209930114,4.44065227,4191.0,4190.9,2.8652]
["bitfinex","ETHUSD",1759209930497,2.0545869,4191.0,4190.9,2.8652]
["bitfinex","ETHUSD",1759209930740,4.44065227,4191.0,4190.9,2.8652]
["bitfinex","ETHUSD",1759209931122,2.0545869,4191.0,4190.9,17.3652]
["bitfinex","ETHUSD",1759209931419,4.44065227,4191.0,4190.9,17.3652]
["bitfinex","ETHUSD",1759209932546,4.44065227,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1759209932696,4.44065227,4191.0,4190.3,0.002]
["bitfinex","ETHUSD",1759209932697,2.38663484,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209932900,13.34099821,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209933124,14.52201354,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209933431,14.10569334,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209935530,21.81389803,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209935732,22.71444507,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209936034,22.32420719,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209936331,21.81389803,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1759209937414,2.38697665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209937600,13.34940793,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209937800,14.52791561,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209938021,14.62367502,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209938734,14.11412758,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209939034,11.36112758,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209939240,14.11512758,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209941538,14.11412758,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209941907,10.66832758,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209942227,2.48273606,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209942411,2.50657582,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209951814,2.95397582,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209953384,2.50657582,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209954587,2.85821641,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209954787,2.41081641,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209955016,11.49615201,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209955214,11.78472222,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209955603,12.48092222,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209957523,11.78472222,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209958505,12.48092222,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209960995,12.99122705,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209961603,3.20969145,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209961806,5.13397665,4189.4,4189.3,0.47320001]
["bitfinex","ETHUSD",1759209962126,5.13397665,4189.4,4189.3,0.22670001]
["bitfinex","ETHUSD",1759209962290,5.13397665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209964364,5.6456366,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209964928,5.8944366,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209965158,8.07850181,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209966265,7.38230181,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209970454,5.6456366,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209970872,5.6466366,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209972752,2.8996366,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209972947,0.51265995,4189.4,4189.3,0.24150001]
["bitfinex","ETHUSD",1759209973153,0.51265995,4189.4,4189.3,4.88350001]
["bitfinex","ETHUSD",1759209973154,0.001,4189.4,4189.3,4.88350001]
["bitfinex","ETHUSD",1759209973356,0.001,4189.4,4189.3,1.16443722]
["bitfinex","ETHUSD",1759209973679,0.001,4189.4,4189.3,17.56053364]
["bitfinex","ETHUSD",1759209974181,0.001,4189.4,4189.3,15.17350001]
["bitfinex","ETHUSD",1759209974685,0.001,4189.4,4189.3,17.56053364]
["bitfinex","ETHUSD",1759209977882,0.001,4189.4,4189.3,20.30753364]
["bitfinex","ETHUSD",1759209979307,0.001,4189.4,4189.3,17.92050001]
["bitfinex","ETHUSD",1759209979512,0.001,4189.4,4189.3,19.71275001]
["bitfinex","ETHUSD",1759209980007,0.001,4189.4,4189.3,22.09978364]
["bitfinex","ETHUSD",1759209981000,0.001,4189.4,4189.3,19.71275001]
["bitfinex","ETHUSD",1759209982106,0.001,4189.4,4189.3,16.29225001]
["bitfinex","ETHUSD",1759209982306,0.001,4189.4,4189.3,14.50000001]
["bitfinex","ETHUSD",1759209982682,0.001,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1759209983384,0.001,4189.4,4189.3,0.67210001]
["bitfinex","ETHUSD",1759209985479,0.001,4189.4,4189.3,3.05913364]
["bitfinex","ETHUSD",1759209987005,0.001,4189.4,4189.3,17.55913364]
["bitfinex","ETHUSD",1759209987207,2.28698613,4190.0,4189.3,17.55913364]
["bitfinex","ETHUSD",1759209987836,0.6795,4190.1,4189.3,17.55913364]
["bitfinex","ETHUSD",1759209987997,0.6795,4190.1,4189.4,2.746]
["bitfinex","ETHUSD",1759209988194,2.3866435,4190.0,4189.4,2.746]
["bitfinex","ETHUSD",1759209988495,0.001,4189.9,4189.4,3.1867]
["bitfinex","ETHUSD",1759209988697,0.001,4189.9,4189.5,0.69596919]
["bitfinex","ETHUSD",1759209989000,0.001,4189.9,4189.5,0.6721]
["bitfinex","ETHUSD",1759209989200,0.001,4189.9,4189.6,0.2314]
["bitfinex","ETHUSD",1759209989458,0.001,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759209992533,0.001,4189.9,4189.4,2.746]
["bitfinex","ETHUSD",1759209992722,0.001,4189.9,4189.4,3.4181]
["bitfinex","ETHUSD",1759209993125,0.001,4189.9,4189.5,14.5]
["bitfinex","ETHUSD",1759209994248,2.82330528,4189.9,4189.5,14.5]
["bitfinex","ETHUSD",1759209994547,3.06720528,4189.9,4189.5,14.5]
["bitfinex","ETHUSD",1759209994752,3.06720528,4189.9,4189.6,4.21]
["bitfinex","ETHUSD",1759209995342,0.6805,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759209995522,3.06720596,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759209995724,0.6805,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759209996553,0.2449,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759209997524,0.001,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759210000644,0.001,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210002671,0.001,4189.9,4189.7,18.9447]
["bitfinex","ETHUSD",1759210002867,0.001,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210006575,0.693,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210008888,0.4426,4189.8,4189.7,18.71]
["bitfinex","ETHUSD",1759210009195,0.2504,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210009762,0.693,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210009963,0.2504,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210010168,0.001,4189.9,4189.7,18.71]
["bitfinex","ETHUSD",1759210010598,0.001,4189.9,4189.7,21.78749061]
["bitfinex","ETHUSD",1759210010780,0.001,4189.9,4189.7,24.53249061]
["bitfinex","ETHUSD",1759210010974,0.001,4189.9,4189.7,24.07649061]
["bitfinex","ETHUSD",1759210011191,0.001,4189.9,4189.7,21.6897]
["bitfinex","ETHUSD",1759210011704,0.001,4189.9,4189.7,18.9447]
["bitfinex","ETHUSD",1759210012010,0.001,4189.9,4189.7,21.6897]
["bitfinex","ETHUSD",1759210012714,0.001,4189.9,4189.7,18.9447]
["bitfinex","ETHUSD",1759210012910,0.001,4189.9,4189.7,21.6897]
["bitfinex","ETHUSD",1759210013492,0.001,4189.9,4189.7,7.1897]
["bitfinex","ETHUSD",1759210013677,0.001,4189.9,4189.7,6.955]
["bitfinex","ETHUSD",1759210014905,0.001,4189.9,4189.7,4.21]
["bitfinex","ETHUSD",1759210015074,0.2504,4189.9,4189.7,4.21]
["bitfinex","ETHUSD",1759210015407,0.693,4189.9,4189.7,4.21]
["bitfinex","ETHUSD",1759210015705,2.83029782,4189.9,4189.7,4.21]
["bitfinex","ETHUSD",1759210015913,0.692,4189.8,4189.7,4.21]
["bitfinex","ETHUSD",1759210016885,7.41611536,4189.8,4189.7,4.21]
["bitfinex","ETHUSD",1759210017290,8.13412188,4189.8,4189.7,4.21]
["bitfinex","ETHUSD",1759210018626,2.38680573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210018820,2.89909751,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210019214,3.59109751,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210019422,5.98840294,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210021990,16.44879194,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210022498,13.70379194,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210022839,16.44779194,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210023733,5.29640294,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210024042,5.13080573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210024833,2.38680573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210025008,2.745,4189.7,4189.6,0.2367]
["bitfinex","ETHUSD",1759210025329,2.38680573,4189.7,4189.6,0.2367]
["bitfinex","ETHUSD",1759210025536,5.13080573,4189.7,4189.6,0.2367]
["bitfinex","ETHUSD",1759210025708,5.13080573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210027240,5.58680574,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210027444,3.20000001,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210027735,2.744,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210027967,5.13080573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210028759,2.744,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759210028961,0.001,4189.9,4189.6,0.002]
["bitfinex","ETHUSD",1759210029127,0.001,4189.9,4189.6,0.6927]
["bitfinex","ETHUSD",1759210029309,0.001,4189.9,4189.7,0.6594]
["bitfinex","ETHUSD",1759210029809,0.001,4189.9,4189.8,0.6594]
["bitfinex","ETHUSD",1759210032646,0.001,4189.9,4189.8,3.37483648]
["bitfinex","ETHUSD",1759210033553,0.001,4189.9,4189.8,3.49403648]
["bitfinex","ETHUSD",1759210033850,0.001,4189.9,4189.8,17.99403648]
["bitfinex","ETHUSD",1759210034030,0.001,4189.9,4189.8,17.970169]
["bitfinex","ETHUSD",1759210034815,0.001,4189.9,4189.8,18.642969]
["bitfinex","ETHUSD",1759210035646,0.001,4189.9,4189.8,22.852969]
["bitfinex","ETHUSD",1759210036231,1e-08,4190.3,4190.2,3.17852092]
["bitfinex","ETHUSD",1759210036445,1e-08,4190.3,4190.2,6.26423821]
["bitfinex","ETHUSD",1759210036665,1e-08,4190.3,4190.2,6.90607301]
["bitfinex","ETHUSD",1759210036978,1e-08,4190.3,4190.2,21.40607301]
["bitfinex","ETHUSD",1759210037424,1e-08,4190.3,4190.2,21.50174287]
["bitfinex","ETHUSD",1759210039664,1e-08,4190.3,4190.2,18.75774287]
["bitfinex","ETHUSD",1759210039881,1e-08,4190.3,4190.2,21.50074287]
["bitfinex","ETHUSD",1759210044356,1e-08,4190.3,4190.2,21.40507301]
["bitfinex","ETHUSD",1759210046288,1e-08,4190.3,4190.2,17.99637301]
["bitfinex","ETHUSD",1759210046584,1e-08,4190.3,4190.2,19.94637301]
["bitfinex","ETHUSD",1759210046954,1e-08,4190.3,4190.2,20.73837301]
["bitfinex","ETHUSD",1759210047458,0.24330001,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1759210047663,0.68460001,4190.3,4190.2,19.62852092]
["bitfinex","ETHUSD",1759210048254,0.68460001,4190.3,4190.2,19.74772092]
["bitfinex","ETHUSD",1759210049299,1e-08,4190.3,4190.2,19.74772092]
["bitfinex","ETHUSD",1759210049786,1e-08,4190.3,4190.2,17.00572092]
["bitfinex","ETHUSD",1759210049971,1e-08,4190.3,4190.2,19.74772092]
["bitfinex","ETHUSD",1759210050784,0.68460001,4190.3,4190.2,17.3612]
["bitfinex","ETHUSD",1759210051299,0.68460001,4190.3,4190.2,18.8292]
["bitfinex","ETHUSD",1759210051583,0.68460001,4190.3,4190.2,21.5712]
["bitfinex","ETHUSD",1759210051783,0.68460001,4190.3,4190.2,17.3612]
["bitfinex","ETHUSD",1759210051997,0.68460001,4190.3,4190.2,14.6192]
["bitfinex","ETHUSD",1759210052155,0.68460001,4190.3,4190.2,17.3612]
["bitfinex","ETHUSD",1759210052658,0.68460001,4190.3,4190.2,14.6192]
["bitfinex","ETHUSD",1759210053893,3.37826903,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210055402,3.37826903,4190.3,4189.6,2.744]
["bitfinex","ETHUSD",1759210055699,2.38662376,4190.1,4189.7,14.5]
["bitfinex","ETHUSD",1759210056062,3.07126886,4190.0,4189.7,14.5]
["bitfinex","ETHUSD",1759210056275,3.07129725,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1759210056482,2.38653648,4190.2,4189.7,14.5]
["bitfinex","ETHUSD",1759210056483,0.6846,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1759210058090,0.6846,4189.8,4189.7,14.502]
["bitfinex","ETHUSD",1759210059805,0.6846,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759210059806,10.78673777,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759210060011,3.07134877,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759210060193,0.6846,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759210060368,1.44899124,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759210060569,0.4431,4190.2,4189.7,0.002]
["bitfinex","ETHUSD",1759210060995,0.23900001,4190.3,4189.7,0.2303]
["bitfinex","ETHUSD",1759210060996,0.33471153,4190.3,4189.7,0.2303]
["bitfinex","ETHUSD",1759210061219,0.33471153,4190.3,4189.8,19.62874812]
["bitfinex","ETHUSD",1759210061742,1e-08,4190.3,4189.8,17.4703]
["bitfinex","ETHUSD",1759210061942,1e-08,4190.3,4189.9,2.3866918]
["bitfinex","ETHUSD",1759210062095,0.6821,4190.2,4189.8,17.242]
["bitfinex","ETHUSD",1759210062301,0.239,4190.1,4189.8,17.242]
["bitfinex","ETHUSD",1759210063599,0.239,4190.1,4189.8,19.62874241]
["bitfinex","ETHUSD",1759210063795,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1759210065400,1e-08,4190.3,4190.0,2.742]
["bitfinex","ETHUSD",1759210065730,1e-08,4190.3,4189.8,14.5]
["bitfinex","ETHUSD",1759210065911,0.6821,4190.2,4189.9,2.741]
["bitfinex","ETHUSD",1759210066100,0.239,4190.1,4189.9,2.741]
["bitfinex","ETHUSD",1759210066430,1e-08,4190.3,4189.9,5.1276396]
["bitfinex","ETHUSD",1759210066606,0.239,4190.2,4189.9,5.1276396]
["bitfinex","ETHUSD",1759210067212,0.239,4190.2,4189.9,2.741]
["bitfinex","ETHUSD",1759210068302,0.239,4190.2,4189.9,5.1276802]
["bitfinex","ETHUSD",1759210068631,1e-08,4190.3,4190.1,2.3865271]
["bitfinex","ETHUSD",1759210068817,1e-08,4190.3,4190.1,5.1275271]
["bitfinex","ETHUSD",1759210069023,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1759210069940,1e-08,4190.3,4190.2,3.07692092]
["bitfinex","ETHUSD",1759210070233,1e-08,4190.3,4190.2,17.11482092]
["bitfinex","ETHUSD",1759210070425,1e-08,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1759210070825,1e-08,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210071531,0.23900001,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210073634,0.68210001,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210073839,0.23900001,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210074724,0.23900001,4190.3,4190.2,17.241]
["bitfinex","ETHUSD",1759210074928,0.68210001,4190.3,4190.2,17.241]
["bitfinex","ETHUSD",1759210076346,3.06856398,4190.3,4190.2,17.241]
["bitfinex","ETHUSD",1759210076708,3.06856398,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1759210076909,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210077304,3.06862092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210080457,0.6821,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210080657,3.06862092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210083731,5.80962092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210084236,6.62932378,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210088086,4.24280286,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210088377,2.38650723,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210088673,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210090466,2.38650808,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210090653,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210091376,2.38646805,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210092076,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210092272,1e-08,4190.3,4190.1,0.24]
["bitfinex","ETHUSD",1759210092459,1e-08,4190.3,4190.1,0.4539]
["bitfinex","ETHUSD",1759210092660,1e-08,4190.3,4190.2,0.238]
["bitfinex","ETHUSD",1759210092977,1e-08,4190.3,4190.2,0.6899]
["bitfinex","ETHUSD",1759210094370,1e-08,4190.3,4190.2,0.238]
["bitfinex","ETHUSD",1759210095000,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210095564,1e-08,4190.3,4190.2,0.2443]
["bitfinex","ETHUSD",1759210095961,1e-08,4190.3,4190.1,14.502]
["bitfinex","ETHUSD",1759210096192,1e-08,4190.3,4190.1,14.9719]
["bitfinex","ETHUSD",1759210096397,1e-08,4190.3,4190.1,14.502]
["bitfinex","ETHUSD",1759210097899,2.38652053,4190.3,4190.1,14.502]
["bitfinex","ETHUSD",1759210098982,1e-08,4190.3,4190.1,14.502]
["bitfinex","ETHUSD",1759210099192,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210099879,1e-08,4190.3,4190.1,0.2463]
["bitfinex","ETHUSD",1759210100174,1e-08,4190.3,4190.2,0.2443]
["bitfinex","ETHUSD",1759210100884,2.38646398,4190.3,4190.2,0.2443]
["bitfinex","ETHUSD",1759210101385,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210102199,3.57251394,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210104009,2.63632092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210104168,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210104965,2.63632092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210105299,3.09512092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210107301,2.63632092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210107702,3.09512092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210109807,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210110008,5.83412092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210110896,5.37532092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210111211,5.12552092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210111620,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210111921,5.12552092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210113421,5.83412092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210113624,6.65627543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210118099,7.16887954,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210120809,6.65627543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210124804,3.20867543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210125108,6.17487543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210125303,6.63477543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210126114,5.94767543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210126354,6.17487543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210126554,3.43587543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210126710,6.17487543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210127111,3.20867543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210127414,5.94767543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210128626,3.20867543,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210128830,2.739,4190.2,4190.1,0.6991]
["bitfinex","ETHUSD",1759210129147,5.12552092,4190.2,4190.1,0.6991]
["bitfinex","ETHUSD",1759210129355,5.12552092,4190.2,4190.1,0.2421]
["bitfinex","ETHUSD",1759210130859,5.12552092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210131152,1e-08,4190.3,4190.1,0.6991]
["bitfinex","ETHUSD",1759210131323,1e-08,4190.3,4190.1,0.002]
["bitfinex","ETHUSD",1759210131324,2.738,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210131718,5.12452092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210131918,5.12452092,4190.2,4190.1,0.2421]
["bitfinex","ETHUSD",1759210132148,5.12452092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210135339,5.84239687,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210136756,6.52949687,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210137135,6.06959687,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210137322,6.91529765,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210137524,7.37519765,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210145332,7.88760632,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210146529,15.60570535,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210151338,14.91860535,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759210153446,14.91860535,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210154062,14.91760535,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210156967,14.91760535,4190.2,4190.1,0.7063]
["bitfinex","ETHUSD",1759210156968,14.07190457,4190.2,4190.1,0.7063]
["bitfinex","ETHUSD",1759210159468,14.07190457,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210159650,13.5594959,4190.2,4190.1,0.7063]
["bitfinex","ETHUSD",1759210159845,13.5584959,4190.2,4190.1,0.7063]
["bitfinex","ETHUSD",1759210161569,13.5584959,4190.2,4190.1,0.2537]
["bitfinex","ETHUSD",1759210162747,13.5584959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210163150,10.8224959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210163373,13.5584959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210163745,14.07085701,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210164785,13.5584959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210166566,10.8224959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210166770,13.5584959,4190.2,4190.1,0.2537]
["bitfinex","ETHUSD",1759210166971,13.5584959,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210167455,1.34696764,4190.2,4190.1,0.2537]
["bitfinex","ETHUSD",1759210167656,6.46948856,4190.2,4190.1,0.7063]
["bitfinex","ETHUSD",1759210168344,6.46948856,4190.2,4190.1,0.2537]
["bitfinex","ETHUSD",1759210168748,2.89891962,4190.3,4190.1,0.2537]
["bitfinex","ETHUSD",1759210168946,2.38646398,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210169177,5.12246398,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210169374,2.38646398,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210169583,5.12246398,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210170482,2.73600001,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210171163,5.12246398,4190.3,4190.2,0.2469]
["bitfinex","ETHUSD",1759210171786,2.38652092,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210174991,5.12152092,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210179290,5.36212092,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210179588,13.51671995,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210180483,13.61243903,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210183196,13.61403903,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210183498,15.21418455,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210183657,7.49608552,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210183861,15.21418455,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210184390,15.72656349,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210184790,15.21418455,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210185397,13.61403903,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210186460,14.12656074,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210190220,6.40846171,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210190405,5.89694,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210192783,5.46044,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210198930,6.40946171,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210199115,5.89694,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210199314,5.46044,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210200203,6.19636352,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210200401,6.87506352,4190.2,4190.1,0.0068]
["bitfinex","ETHUSD",1759210201342,6.87506352,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210202932,7.66706352,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210207758,3.89786352,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210207933,2.48324,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210208133,5.21624,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210208561,5.72876171,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759210208869,2.99576171,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210209081,5.72876171,4190.2,4190.1,0.68380001]
["bitfinex","ETHUSD",1759210212073,5.72876171,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210215753,2.99576171,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210215952,5.72776171,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210216272,2.48324,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210216477,5.21524,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210216675,2.48324,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210216866,5.21524,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210217265,0.09671908,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210217465,0.001,4190.2,4190.1,0.66920001]
["bitfinex","ETHUSD",1759210220859,0.001,4190.2,4190.1,15.16920001]
["bitfinex","ETHUSD",1759210221181,0.001,4190.2,4190.1,16.68612001]
["bitfinex","ETHUSD",1759210222152,0.001,4190.2,4190.1,19.07269789]
["bitfinex","ETHUSD",1759210222591,0.001,4190.2,4190.1,16.68612001]
["bitfinex","ETHUSD",1759210226192,0.001,4190.2,4190.1,19.07269789]
["bitfinex","ETHUSD",1759210227876,0.001,4190.2,4190.1,19.19189789]
["bitfinex","ETHUSD",1759210228410,0.001,4190.2,4190.1,16.90101689]
["bitfinex","ETHUSD",1759210228713,0.001,4190.2,4190.1,16.46941689]
["bitfinex","ETHUSD",1759210228911,0.001,4190.2,4190.1,16.90101689]
["bitfinex","ETHUSD",1759210229209,0.001,4190.2,4190.1,19.28759477]
["bitfinex","ETHUSD",1759210229512,0.001,4190.2,4190.1,16.90101689]
["bitfinex","ETHUSD",1759210229912,0.001,4190.2,4190.1,16.13812001]
["bitfinex","ETHUSD",1759210231308,0.2263,4190.2,4190.1,16.13812001]
["bitfinex","ETHUSD",1759210233009,0.001,4190.2,4190.1,16.13812001]
["bitfinex","ETHUSD",1759210233709,0.001,4190.2,4190.1,14.62120001]
["bitfinex","ETHUSD",1759210233918,0.6853,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1759210234110,3.07182092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210236822,3.16753749,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210241448,2.82671657,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210242040,5.21323749,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210242244,5.21323749,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210242812,5.11752092,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210243122,5.36092092,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210244256,2.9744,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210245216,2.9744,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210245828,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210246037,2.73,4190.2,4190.1,0.70770001]
["bitfinex","ETHUSD",1759210246440,0.001,4190.2,4190.1,0.70770001]
["bitfinex","ETHUSD",1759210246752,0.001,4190.2,4190.1,1.01713902]
["bitfinex","ETHUSD",1759210246753,2.73,4190.2,4190.1,1.01713902]
["bitfinex","ETHUSD",1759210247724,2.73,4190.2,4190.1,15.20770001]
["bitfinex","ETHUSD",1759210248733,0.001,4190.2,4190.1,15.20770001]
["bitfinex","ETHUSD",1759210250286,0.001,4190.2,4190.1,0.70770001]
["bitfinex","ETHUSD",1759210251790,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210252095,0.001,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210252252,0.001,4190.2,4190.1,14.74950001]
["bitfinex","ETHUSD",1759210252983,0.001,4190.2,4190.1,15.20770001]
["bitfinex","ETHUSD",1759210253678,0.001,4190.2,4190.1,14.74950001]
["bitfinex","ETHUSD",1759210254783,0.001,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210256086,2.38752092,4190.2,4190.1,14.50200001]
["bitfinex","ETHUSD",1759210256400,2.38752092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210256401,7.3225449,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210257295,4.93602398,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210257501,3.4143,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210257860,5.80082092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210258473,3.4143,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210260128,5.80082092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210261785,6.31318115,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210261980,7.95456889,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210263498,16.4598438,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210263799,8.74656889,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210264013,16.4598438,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210264890,8.74656889,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210266286,16.4598438,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210266689,8.74656889,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210266890,16.4598438,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210267091,16.55558786,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210267717,8.84231295,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210268221,16.55558786,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210271808,4.63701295,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210272003,12.92453989,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210272198,13.67160012,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210272405,14.11760012,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210275003,14.90960012,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210275209,14.90860012,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210275923,16.63820227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210277540,15.84620227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210281543,12.43850227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210281848,15.16550227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210282216,15.41050227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210282416,15.85620227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210284522,15.16550227,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210287368,2.99562521,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210287568,5.21026498,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210288439,2.728,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210289060,5.11452092,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210289669,5.11452092,4190.2,4190.1,0.23580001]
["bitfinex","ETHUSD",1759210289839,5.11452092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210291865,5.11452092,4190.2,4190.1,0.23580001]
["bitfinex","ETHUSD",1759210293849,5.11452092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1759210298589,2.727,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210299570,5.11352092,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210299779,2.727,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210300266,5.11352092,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210300758,2.727,4190.2,4190.1,0.66980001]
["bitfinex","ETHUSD",1759210301652,2.727,4190.2,4190.1,0.6198]
["bitfinex","ETHUSD",1759210303078,5.11352092,4190.2,4190.1,0.2338]
["bitfinex","ETHUSD",1759210303469,2.38659724,4190.1,4189.9,0.2312]
["bitfinex","ETHUSD",1759210303671,2.726,4190.0,4189.9,0.2312]
["bitfinex","ETHUSD",1759210306484,2.38753681,4190.2,4189.9,0.2312]
["bitfinex","ETHUSD",1759210306683,2.725,4190.1,4189.9,0.2312]
["bitfinex","ETHUSD",1759210309980,2.725,4190.1,4189.8,0.1212]
["bitfinex","ETHUSD",1759210310195,5.11158919,4190.1,4189.9,0.2312]
["bitfinex","ETHUSD",1759210310394,2.38663828,4190.0,4189.9,0.2312]
["bitfinex","ETHUSD",1759210311367,2.38663828,4190.0,4189.8,0.1212]
["bitfinex","ETHUSD",1759210311567,2.725,4189.9,4189.8,0.3524]
["bitfinex","ETHUSD",1759210314572,0.001,4190.2,4189.8,0.3524]
["bitfinex","ETHUSD",1759210314798,2.3866396,4190.0,4189.8,0.3524]
["bitfinex","ETHUSD",1759210315001,2.725,4189.9,4189.8,0.3524]
["bitfinex","ETHUSD",1759210315301,2.725,4189.9,4189.8,0.559]
["bitfinex","ETHUSD",1759210315900,2.725,4189.9,4189.8,0.7902]
["bitfinex","ETHUSD",1759210317306,2.725,4189.9,4189.8,0.3524]
["bitfinex","ETHUSD",1759210318104,2.725,4189.9,4189.8,0.1212]
["bitfinex","ETHUSD",1759210318501,5.1116918,4189.9,4189.8,0.1212]
["bitfinex","ETHUSD",1759210320410,6.57380287,4189.9,4189.8,0.1212]
["bitfinex","ETHUSD",1759210321306,5.8090918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210321692,5.8080918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210324821,6.32019325,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210325996,6.41593157,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210326197,8.2044705,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210328305,7.69236905,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210328506,8.2044705,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210328905,7.69236905,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210329097,8.2044705,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759210329629,2.38674877,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1759210329797,13.27760402,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1759210329997,13.97140402,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1759210330820,14.06714785,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1759210331016,12.47239908,4189.8,4187.7,0.25]
["bitfinex","ETHUSD",1759210331214,2.38783161,4187.9,4187.6,0.4399]
["bitfinex","ETHUSD",1759210331428,5.11183161,4187.9,4187.8,4.29614325]
["bitfinex","ETHUSD",1759210331631,5.11183161,4187.9,4187.8,4.73604325]
["bitfinex","ETHUSD",1759210331939,5.11183161,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210334427,2.724,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210334806,5.11183161,4187.9,4187.8,4.16534325]
["bitfinex","ETHUSD",1759210335006,5.11183161,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210335248,2.724,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210335429,5.11183161,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210335621,2.724,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210336207,5.11183161,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210336808,2.724,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210337034,5.11183161,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210338516,2.724,4187.9,4187.8,4.85524325]
["bitfinex","ETHUSD",1759210339749,2.724,4188.3,4187.8,7.72485022]
["bitfinex","ETHUSD",1759210339962,2.724,4188.3,4187.9,0.02387831]
["bitfinex","ETHUSD",1759210340160,2.724,4188.3,4187.9,0.69627831]
["bitfinex","ETHUSD",1759210340358,2.724,4188.3,4188.2,0.1192]
["bitfinex","ETHUSD",1759210340562,2.724,4188.4,4188.2,0.7916]
["bitfinex","ETHUSD",1759210340860,2.724,4188.4,4188.3,0.6724]
["bitfinex","ETHUSD",1759210341040,2.724,4188.4,4188.3,0.7916]
["bitfinex","ETHUSD",1759210341365,2.724,4188.4,4188.3,15.2916]
["bitfinex","ETHUSD",1759210341861,5.11154655,4188.4,4188.3,15.2916]
["bitfinex","ETHUSD",1759210342424,5.11154655,4188.4,4188.3,14.8555]
["bitfinex","ETHUSD",1759210343353,2.724,4188.4,4188.3,14.8555]
["bitfinex","ETHUSD",1759210343550,5.11154655,4188.4,4188.3,14.8555]
["bitfinex","ETHUSD",1759210343931,2.724,4188.4,4188.3,14.8555]
["bitfinex","ETHUSD",1759210344125,2.724,4188.4,4188.3,14.6192]
["bitfinex","ETHUSD",1759210344323,5.11154655,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1759210344952,5.11154655,4188.4,4188.3,14.6192]
["bitfinex","ETHUSD",1759210345768,2.724,4188.4,4188.3,14.6192]
["bitfinex","ETHUSD",1759210345924,5.11154655,4188.4,4188.3,14.6192]
["bitfinex","ETHUSD",1759210348897,5.11154655,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1759210349881,5.80974655,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1759210350403,5.80974655,4188.4,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210350404,2.38775122,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1759210350583,5.11175122,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1759210350905,5.80995122,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1759210351664,5.35605122,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1759210352263,5.80995122,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1759210352997,2.38783161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210353197,5.11083161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210354623,2.723,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210356522,2.723,4187.9,4187.8,4.72054325]
["bitfinex","ETHUSD",1759210357784,2.723,4187.9,4187.8,4.28444325]
["bitfinex","ETHUSD",1759210357981,2.723,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210359019,2.9673,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210359209,3.4212,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210359525,5.80903161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210360621,3.04673161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210360914,5.76973161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210361285,6.58547676,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210361811,5.11083161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210362192,2.723,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210362398,5.11083161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210364899,5.33673161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210365797,5.11083161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210366124,5.33673161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210366425,5.76973161,4187.9,4187.8,4.04814325]
["bitfinex","ETHUSD",1759210367823,5.76973161,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210368125,5.76973161,4187.9,4187.8,18.49814325]
["bitfinex","ETHUSD",1759210370941,5.76973161,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210371343,5.11083161,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210371518,6.58547792,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210378059,6.58647792,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210380769,14.31070449,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210381092,14.82228699,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210381264,15.54064769,4187.9,4187.8,3.99814325]
["bitfinex","ETHUSD",1759210383959,2.38811673,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210384171,6.41369923,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210384373,22.00946987,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210384587,15.10857956,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210384788,15.82714157,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210384999,17.64865958,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210385908,17.33690582,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759210386371,2.38874613,4186.3,4186.0,0.2257]
["bitfinex","ETHUSD",1759210386576,14.94878909,4187.4,4186.1,0.4595]
["bitfinex","ETHUSD",1759210386577,2.723,4186.2,4186.1,0.4595]
["bitfinex","ETHUSD",1759210387307,2.723,4186.2,4186.1,0.6852]
["bitfinex","ETHUSD",1759210388390,2.723,4186.2,4186.1,0.4595]
["bitfinex","ETHUSD",1759210389676,5.11180129,4186.2,4186.1,0.4595]
["bitfinex","ETHUSD",1759210392394,2.723,4186.2,4186.1,0.4595]
["bitfinex","ETHUSD",1759210392722,5.11180129,4186.2,4186.1,0.4595]
["bitfinex","ETHUSD",1759210393730,0.4369,4187.6,4186.1,1.51852]
["bitfinex","ETHUSD",1759210393894,2.38856353,4186.7,4186.2,0.4692]
["bitfinex","ETHUSD",1759210394095,5.11157711,4186.6,4186.3,0.2427]
["bitfinex","ETHUSD",1759210394304,2.38863571,4186.5,4186.4,0.4692]
["bitfinex","ETHUSD",1759210394508,2.38863571,4186.5,4186.3,14.7427]
["bitfinex","ETHUSD",1759210394721,2.38863571,4186.5,4186.4,0.4692]
["bitfinex","ETHUSD",1759210395032,5.11163571,4186.5,4186.4,0.4692]
["bitfinex","ETHUSD",1759210396349,2.38868717,4186.4,4186.3,14.7427]
["bitfinex","ETHUSD",1759210396509,12.83587143,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1759210396694,0.001,4186.5,4186.2,0.463]
["bitfinex","ETHUSD",1759210396898,2.723,4186.4,4186.3,0.7126]
["bitfinex","ETHUSD",1759210397144,0.001,4186.5,4186.3,15.2126]
["bitfinex","ETHUSD",1759210397300,0.001,4186.5,4186.4,4.62254717]
["bitfinex","ETHUSD",1759210397494,2.47,4186.5,4186.4,0.7126]
["bitfinex","ETHUSD",1759210399928,2.47,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1759210400502,2.47,4186.5,4186.3,0.5822]
["bitfinex","ETHUSD",1759210401013,0.001,4186.5,4186.3,0.8318]
["bitfinex","ETHUSD",1759210401337,0.001,4186.5,4186.4,0.7126]
["bitfinex","ETHUSD",1759210401524,0.001,4186.5,4186.4,3.44722337]
["bitfinex","ETHUSD",1759210401719,0.001,4186.5,4186.4,7.65722337]
["bitfinex","ETHUSD",1759210401935,0.001,4186.5,4186.4,7.6333365]
["bitfinex","ETHUSD",1759210404106,0.001,4186.5,4186.4,22.1333365]
["bitfinex","ETHUSD",1759210405639,0.001,4186.5,4186.4,21.4373365]
["bitfinex","ETHUSD",1759210407544,0.001,4186.5,4186.4,21.53309179]
["bitfinex","ETHUSD",1759210409012,0.001,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1759210409213,0.001,4186.5,4186.4,17.60128717]
["bitfinex","ETHUSD",1759210409926,0.001,4186.5,4186.4,18.39328717]
["bitfinex","ETHUSD",1759210410123,0.001,4186.5,4186.4,16.88868717]
["bitfinex","ETHUSD",1759210411525,0.001,4186.5,4186.4,19.61768717]
["bitfinex","ETHUSD",1759210413749,0.001,4186.5,4186.4,19.86728717]
["bitfinex","ETHUSD",1759210413944,0.001,4186.5,4186.4,20.33028717]
["bitfinex","ETHUSD",1759210415572,0.001,4186.5,4186.4,20.44948717]
["bitfinex","ETHUSD",1759210417545,0.001,4186.5,4186.4,20.19988717]
["bitfinex","ETHUSD",1759210417750,0.001,4186.5,4186.4,20.44948717]
["bitfinex","ETHUSD",1759210420051,0.001,4186.5,4186.4,20.19988717]
["bitfinex","ETHUSD",1759210420398,0.001,4186.5,4186.4,19.73688717]
["bitfinex","ETHUSD",1759210421971,0.001,4186.5,4186.4,20.44338717]
["bitfinex","ETHUSD",1759210423585,0.001,4186.5,4186.4,5.94338717]
["bitfinex","ETHUSD",1759210424606,0.001,4186.5,4186.4,20.44338717]
["bitfinex","ETHUSD",1759210425299,0.001,4186.5,4186.4,21.23538717]
["bitfinex","ETHUSD",1759210425523,0.001,4186.5,4186.4,25.44538717]
["bitfinex","ETHUSD",1759210429510,0.001,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1759210429709,0.001,4187.0,4186.9,10.11540192]
["bitfinex","ETHUSD",1759210429887,0.001,4187.0,4186.9,10.94110192]
["bitfinex","ETHUSD",1759210430226,0.001,4187.0,4186.9,26.77406014]
["bitfinex","ETHUSD",1759210430800,0.001,4187.0,4186.9,27.01456014]
["bitfinex","ETHUSD",1759210435219,0.001,4187.9,4186.9,26.22256014]
["bitfinex","ETHUSD",1759210435393,0.001,4187.9,4187.8,3.29908862]
["bitfinex","ETHUSD",1759210435587,0.001,4187.9,4187.8,10.2579675]
["bitfinex","ETHUSD",1759210435787,0.001,4187.9,4187.8,25.52636145]
["bitfinex","ETHUSD",1759210436910,0.001,4187.9,4187.8,26.23286145]
["bitfinex","ETHUSD",1759210437445,0.2415,4187.9,4187.8,25.52636145]
["bitfinex","ETHUSD",1759210437636,0.6914,4187.9,4187.8,25.52636145]
["bitfinex","ETHUSD",1759210438135,0.6914,4187.9,4187.8,21.31736145]
["bitfinex","ETHUSD",1759210438305,0.6914,4187.9,4187.8,17.79936145]
["bitfinex","ETHUSD",1759210438504,0.6914,4187.9,4187.8,20.52636145]
["bitfinex","ETHUSD",1759210439109,0.6914,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1759210439314,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210441228,0.001,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210441401,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210441599,0.6914,4187.9,4187.8,17.3462]
["bitfinex","ETHUSD",1759210441802,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210442415,0.2415,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210442636,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210444948,0.6914,4187.9,4187.8,5.23408862]
["bitfinex","ETHUSD",1759210445644,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210447825,0.001,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210448218,0.6914,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210448419,0.001,4187.9,4187.8,19.73408862]
["bitfinex","ETHUSD",1759210449235,0.001,4187.9,4187.8,23.94308862]
["bitfinex","ETHUSD",1759210449649,0.4348,4187.9,4187.8,23.94308862]
["bitfinex","ETHUSD",1759210449857,0.001,4187.9,4187.8,23.94308862]
["bitfinex","ETHUSD",1759210453070,0.2434,4187.9,4187.8,23.94008862]
["bitfinex","ETHUSD",1759210453264,0.6772,4187.9,4187.8,23.94008862]
["bitfinex","ETHUSD",1759210453573,0.001,4187.9,4187.8,23.93908862]
["bitfinex","ETHUSD",1759210455652,0.6942,4187.9,4187.8,23.93908862]
["bitfinex","ETHUSD",1759210458480,19.616376,4187.9,4187.8,23.93908862]
["bitfinex","ETHUSD",1759210462578,18.923176,4187.9,4187.8,23.93908862]
["bitfinex","ETHUSD",1759210464493,18.923176,4187.9,4187.8,25.04828862]
["bitfinex","ETHUSD",1759210464693,18.923176,4187.9,4187.8,25.41238862]
["bitfinex","ETHUSD",1759210466266,18.923176,4187.9,4187.8,18.709]
["bitfinex","ETHUSD",1759210466467,19.616376,4187.9,4187.8,21.09688862]
["bitfinex","ETHUSD",1759210467226,19.616376,4187.9,4187.8,18.709]
["bitfinex","ETHUSD",1759210467407,21.5780136,4187.9,4187.8,18.709]
["bitfinex","ETHUSD",1759210468017,19.616376,4187.9,4187.8,18.709]
["bitfinex","ETHUSD",1759210468903,2.38793893,4187.8,4187.0,4.209]
["bitfinex","ETHUSD",1759210469097,0.6932,4187.7,4187.1,2.725]
["bitfinex","ETHUSD",1759210469451,0.6932,4187.6,4187.2,14.5]
["bitfinex","ETHUSD",1759210469730,0.6932,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1759210470028,0.6932,4187.4,4187.2,14.5]
["bitfinex","ETHUSD",1759210470329,0.6932,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1759210471634,0.6932,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1759210472129,0.6932,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1759210472832,0.6932,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1759210472999,0.6932,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1759210475803,0.6932,4187.3,4187.2,18.709]
["bitfinex","ETHUSD",1759210476343,0.6932,4187.3,4187.2,18.8282]
["bitfinex","ETHUSD",1759210477542,0.6932,4187.3,4187.2,21.21643079]
["bitfinex","ETHUSD",1759210478923,19.154376,4187.9,4187.3,2.38817376]
["bitfinex","ETHUSD",1759210479110,18.923176,4187.9,4187.4,2.723]
["bitfinex","ETHUSD",1759210479311,19.616376,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759210480210,20.35866965,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759210482110,23.08166965,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759210482613,23.08166965,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1759210486128,23.08166965,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759210486529,2.3880325,4187.6,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210486737,3.3823,4187.5,4187.3,14.5]
["bitfinex","ETHUSD",1759210486939,0.6593,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1759210487143,0.6593,4187.4,4187.3,14.6192]
["bitfinex","ETHUSD",1759210494753,3.3813,4187.4,4187.3,14.6192]
["bitfinex","ETHUSD",1759210496124,2.722,4187.4,4187.3,14.6192]
["bitfinex","ETHUSD",1759210496323,3.3813,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1759210496728,4.78524433,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1759210496938,0.2297,4187.6,4187.3,0.1192]
["bitfinex","ETHUSD",1759210497141,3.3813,4187.5,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210497640,3.3813,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759210503444,2.722,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759210503745,2.82360102,4187.7,4187.4,0.1192]
["bitfinex","ETHUSD",1759210504077,3.3813,4187.6,4187.4,0.1192]
["bitfinex","ETHUSD",1759210505689,0.6593,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759210505881,3.3344722,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759210506382,11.0595781,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1759210506582,2.38817376,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210506753,5.11017376,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210506956,5.76947376,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210507179,7.44971781,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210510359,15.17482371,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210518001,15.68663713,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210519099,15.68658636,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210519299,23.41169226,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210519684,24.13016307,4187.3,4187.2,3.52272727]
["bitfinex","ETHUSD",1759210525522,2.38828783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210525737,5.11028783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210525908,5.80638783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210526094,6.31815048,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210528134,7.11015048,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210528336,13.02246181,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210528542,15.84026549,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210528739,5.39315959,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210528949,12.93119741,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210529236,13.44296006,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210529763,13.68476006,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210530942,14.13906006,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210537353,5.71885416,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210537668,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210537967,7.55593124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210538135,7.04416859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210538338,7.55593124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210538536,7.49846859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210538876,8.01023124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210539075,7.49846859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210539241,4.83293124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210539440,7.04416859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210539641,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210539842,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210540063,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210540370,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210540558,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210540756,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210540975,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210541142,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210541345,4.59113124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210541553,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210541758,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210542080,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210542281,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210542489,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210542657,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210542991,6.80236859,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210543191,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210543487,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210543655,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210543979,6.80236859,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210544181,7.31413124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210545580,4.59113124,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210545806,4.19856859,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210545968,5.83805416,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210546585,3.11505416,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210546786,5.83805416,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210546980,13.56316006,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210547271,13.56316006,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210547575,15.15839344,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210548790,15.15739344,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210549001,12.43539344,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210549174,15.15739344,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210549895,15.15739344,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210550825,15.15739344,4187.1,4187.0,0.6926]
["bitfinex","ETHUSD",1759210551871,15.15739344,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210553008,12.43539344,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210553334,15.15739344,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210553708,15.15739344,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210554427,15.15739344,4187.1,4187.0,0.239]
["bitfinex","ETHUSD",1759210554931,15.15739344,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210557851,16.05152039,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210558059,15.71179344,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210558208,17.08404733,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210562541,7.31308754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210564646,7.54668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210565277,7.98668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210566560,7.54668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210566878,7.31308754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210568476,7.54668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210568980,7.98668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210569176,7.54668754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210569591,8.02058754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210572187,8.01458754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210583596,5.29258754,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210583924,14.81521395,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210584623,15.06301395,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210585204,14.81521395,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210586716,2.99585416,4187.1,4187.0,0.2271]
["bitfinex","ETHUSD",1759210587023,7.13979313,4187.1,4187.0,0.6735]
["bitfinex","ETHUSD",1759210587193,7.13979313,4187.1,4187.0,0.2271]
["bitfinex","ETHUSD",1759210587394,7.13979313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210590510,7.85379313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210590905,7.13979313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210592101,7.38759313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210592303,7.85379313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210595508,7.38759313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210595841,7.13979313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210596723,7.13979313,4187.1,4187.0,0.2271]
["bitfinex","ETHUSD",1759210597238,7.13979313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210598009,4.41779313,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210598210,7.13979313,4187.1,4187.0,0.6735]
["bitfinex","ETHUSD",1759210598413,4.41779313,4187.1,4187.0,0.6735]
["bitfinex","ETHUSD",1759210598612,5.83705416,4187.1,4187.0,0.6735]
["bitfinex","ETHUSD",1759210600344,0.60756633,4187.1,4187.0,0.6733]
["bitfinex","ETHUSD",1759210600563,2.722,4187.1,4187.0,0.6733]
["bitfinex","ETHUSD",1759210602547,0.001,4187.2,4187.0,0.6733]
["bitfinex","ETHUSD",1759210602841,0.001,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210603346,2.722,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210603845,0.001,4187.2,4187.1,1.0045354]
["bitfinex","ETHUSD",1759210604027,2.722,4187.2,4187.1,1.0045354]
["bitfinex","ETHUSD",1759210604344,2.722,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210606171,0.001,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210606368,2.722,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210607961,0.001,4187.2,4187.1,0.6959]
["bitfinex","ETHUSD",1759210608256,0.001,4187.2,4187.1,3.08418783]
["bitfinex","ETHUSD",1759210608553,0.001,4187.2,4187.1,3.6316468]
["bitfinex","ETHUSD",1759210609324,0.001,4187.2,4187.1,3.65552967]
["bitfinex","ETHUSD",1759210609554,0.001,4187.2,4187.1,3.6316468]
["bitfinex","ETHUSD",1759210609734,0.001,4187.2,4187.1,4.4236468]
["bitfinex","ETHUSD",1759210610058,0.001,4187.2,4187.1,18.9236468]
["bitfinex","ETHUSD",1759210610356,0.001,4187.2,4187.1,19.0428468]
["bitfinex","ETHUSD",1759210620373,0.001,4187.2,4187.1,19.37665897]
["bitfinex","ETHUSD",1759210620672,0.6828,4187.2,4187.1,18.8292]
["bitfinex","ETHUSD",1759210621485,3.07103079,4187.2,4187.1,4.21]
["bitfinex","ETHUSD",1759210621682,2.38828783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210621853,1.59026214,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210622053,2.27206214,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210622852,4.66034997,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210623052,2.27206214,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210623782,7.38034997,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210623981,5.79008783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210625284,13.51239064,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210625587,11.12410281,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210626567,13.51239064,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210629189,5.79008783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210629359,12.83059064,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210629560,13.52039064,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210629759,10.68400281,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210630385,2.72,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210631388,0.001,4187.2,4187.0,0.002]
["bitfinex","ETHUSD",1759210631555,2.72,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210632160,0.001,4187.2,4187.0,0.1212]
["bitfinex","ETHUSD",1759210632359,2.72,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210632864,5.34998783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210633264,2.9617,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210633588,5.34998783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210633789,5.79808783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210634297,3.07808783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210634596,5.79808783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210634765,3.4098,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210635285,0.6898,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210635592,5.79808783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210635791,3.4098,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210635992,2.72,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210637800,10.11153394,4187.2,4187.0,0.1212]
["bitfinex","ETHUSD",1759210637972,2.72,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210638986,5.81218783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210639195,3.4239,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210639374,0.7039,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210639572,3.4239,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210641404,3.09218783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210641602,5.81218783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210645303,5.81118783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210645704,5.81218783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210646314,3.09218783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210646501,5.81118783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210648416,7.40355706,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210650301,4.68455706,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210650502,7.40355706,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210650702,4.68455706,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210651047,7.9156716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210651245,7.40355706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210652818,4.68455706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210653042,7.40355706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210660345,4.68455706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210660546,7.40355706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210661567,7.9156716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210662444,7.40355706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210663572,7.64195706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210668344,7.17275706,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210668544,12.82959064,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210668888,13.34170518,4187.1,4187.0,0.2482]
["bitfinex","ETHUSD",1759210669050,13.34170518,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210669982,5.61940237,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210670176,5.34288783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210670375,5.78198783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210670579,8.17929326,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210670795,8.6914078,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210672604,5.2977078,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210672908,5.10728783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210674190,0.51311454,4187.2,4187.0,0.2482]
["bitfinex","ETHUSD",1759210674489,12.82959064,4187.1,4187.0,0.4501]
["bitfinex","ETHUSD",1759210674668,13.34170518,4187.1,4187.0,0.4501]
["bitfinex","ETHUSD",1759210674867,13.34170518,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210675101,13.34170518,4187.1,4187.0,0.2482]
["bitfinex","ETHUSD",1759210678926,10.62270518,4187.1,4187.0,0.2482]
["bitfinex","ETHUSD",1759210679227,13.34170518,4187.1,4187.0,0.8155]
["bitfinex","ETHUSD",1759210679734,0.51211454,4187.1,4187.0,0.8155]
["bitfinex","ETHUSD",1759210679899,2.719,4187.1,4187.0,0.8155]
["bitfinex","ETHUSD",1759210680626,5.10728783,4187.1,4187.0,0.3674]
["bitfinex","ETHUSD",1759210681002,5.10728783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210682629,5.10628783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210685531,5.34188783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210685730,5.78098783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210685937,5.10628783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210688418,5.78098783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210688630,6.2933284,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210688824,5.8542284,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210689117,5.34188783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210689317,5.10628783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210691241,5.35418783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210692543,5.10628783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210693211,5.35418783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210693411,5.10628783,4187.1,4187.0,0.1212]
["bitfinex","ETHUSD",1759210695528,7.6037306,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210695709,8.83452993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210705955,6.11652993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210706256,7.62388936,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210706457,8.83452993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210707658,6.11652993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210707864,8.83452993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210708243,6.11652993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210708464,8.32218936,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210708631,8.83452993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210717179,6.11652993,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210717482,6.56808716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210717862,3.85108716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210718182,6.56808716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210718893,3.61908716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210719062,6.33608716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210719265,6.33608716,4187.1,4187.0,0.2367]
["bitfinex","ETHUSD",1759210719565,6.33608716,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210720753,8.129975,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210720950,8.811475,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1759210721147,2.38856163,4186.7,4186.5,14.62038084]
["bitfinex","ETHUSD",1759210721350,5.10557306,4186.6,4186.5,14.86898084]
["bitfinex","ETHUSD",1759210721580,5.10557306,4186.6,4186.5,0.83208084]
["bitfinex","ETHUSD",1759210721781,2.717,4186.6,4186.5,0.83208084]
["bitfinex","ETHUSD",1759210722985,5.10557306,4186.6,4186.5,0.83208084]
["bitfinex","ETHUSD",1759210723198,2.717,4186.6,4186.5,0.83208084]
["bitfinex","ETHUSD",1759210725486,2.9008019,4186.8,4186.5,0.83208084]
["bitfinex","ETHUSD",1759210725686,2.717,4186.7,4186.6,0.7117]
["bitfinex","ETHUSD",1759210725904,2.90151175,4186.8,4186.7,0.2486]
["bitfinex","ETHUSD",1759210726112,3.23005042,4186.8,4186.7,0.7117]
["bitfinex","ETHUSD",1759210726970,2.717,4186.8,4186.7,0.8309]
["bitfinex","ETHUSD",1759210730895,3.61975779,4187.1,4186.7,0.8309]
["bitfinex","ETHUSD",1759210731095,5.10535204,4187.0,4186.8,0.7117]
["bitfinex","ETHUSD",1759210731321,5.61840246,4187.0,4186.7,0.3678]
["bitfinex","ETHUSD",1759210731499,2.38845896,4186.8,4186.7,0.3678]
["bitfinex","ETHUSD",1759210731825,2.717,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1759210735093,5.10545896,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1759210737558,2.38851601,4186.7,4186.6,4.212]
["bitfinex","ETHUSD",1759210737836,3.58297869,4186.7,4186.6,4.212]
["bitfinex","ETHUSD",1759210738233,4.30144261,4186.7,4186.6,4.212]
["bitfinex","ETHUSD",1759210740214,12.0315606,4186.7,4186.6,4.212]
["bitfinex","ETHUSD",1759210740414,13.82774223,4186.7,4186.6,4.212]
["bitfinex","ETHUSD",1759210741817,13.82774223,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759210742846,2.38857306,4186.6,4186.5,0.00118084]
["bitfinex","ETHUSD",1759210743059,2.38874423,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759210743350,21.94673,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759210743556,22.62823,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759210743852,22.87683,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759210745115,2.38880129,4186.2,4184.7,0.2486]
["bitfinex","ETHUSD",1759210745313,2.90176397,4186.2,4184.7,0.2486]
["bitfinex","ETHUSD",1759210745559,0.792,4186.1,4184.4,0.2]
["bitfinex","ETHUSD",1759210745718,7.73011799,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210746056,10.68731799,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210746535,11.40620372,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210746735,3.67608573,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210747459,6.5061575,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210747643,0.71888573,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210747948,11.16500372,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210748120,13.55477549,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210748630,6.5061575,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210750749,7.60166951,4184.5,4184.4,0.2]
["bitfinex","ETHUSD",1759210755983,7.60166951,4184.5,4182.8,2.39073767]
["bitfinex","ETHUSD",1759210755984,0.792,4184.1,4182.6,0.003]
["bitfinex","ETHUSD",1759210756330,7.73011799,4183.1,4182.7,0.6766]
["bitfinex","ETHUSD",1759210756445,6.69055096,4184.5,4182.8,0.6766]
["bitfinex","ETHUSD",1759210756446,7.73011799,4183.7,4182.8,0.6766]
["bitfinex","ETHUSD",1759210756644,0.7155,4184.1,4182.9,0.6766]
["bitfinex","ETHUSD",1759210756645,2.39001509,4184.1,4182.9,0.6766]
["bitfinex","ETHUSD",1759210756878,0.6766,4183.6,4183.0,0.6766]
["bitfinex","ETHUSD",1759210757078,2.726,4183.5,4183.1,0.6766]
["bitfinex","ETHUSD",1759210757242,2.726,4183.5,4183.2,0.6766]
["bitfinex","ETHUSD",1759210757444,2.726,4183.5,4183.3,0.6766]
["bitfinex","ETHUSD",1759210757673,0.6766,4183.6,4183.4,0.6766]
["bitfinex","ETHUSD",1759210757891,0.6766,4183.6,4182.6,0.003]
["bitfinex","ETHUSD",1759210757892,0.6766,4183.6,4183.5,0.6766]
["bitfinex","ETHUSD",1759210758092,3.4046,4183.6,4183.5,0.6766]
["bitfinex","ETHUSD",1759210758391,2.728,4183.6,4183.5,0.6766]
["bitfinex","ETHUSD",1759210760171,0.71894258,4183.8,4183.5,0.6766]
["bitfinex","ETHUSD",1759210760374,2.728,4183.7,4183.6,0.6766]
["bitfinex","ETHUSD",1759210760561,0.71894258,4183.8,4183.6,0.6766]
["bitfinex","ETHUSD",1759210760774,2.728,4183.7,4183.5,2.39034239]
["bitfinex","ETHUSD",1759210761075,0.71894258,4183.8,4183.5,0.47808475]
["bitfinex","ETHUSD",1759210761242,2.728,4183.7,4183.6,16.89028587]
["bitfinex","ETHUSD",1759210761445,7.73011799,4184.3,4183.6,17.56688072]
["bitfinex","ETHUSD",1759210761677,7.73011799,4184.6,4183.7,0.6766]
["bitfinex","ETHUSD",1759210761852,2.38984121,4184.4,4183.6,14.5]
["bitfinex","ETHUSD",1759210762051,0.7189064,4184.1,4183.7,0.6766]
["bitfinex","ETHUSD",1759210762248,0.7189064,4184.1,4183.8,0.6766]
["bitfinex","ETHUSD",1759210762449,0.7189064,4184.1,4183.7,1.75669423]
["bitfinex","ETHUSD",1759210762450,2.728,4184.0,4183.9,0.6766]
["bitfinex","ETHUSD",1759210762780,2.728,4184.0,4183.7,1.75669423]
["bitfinex","ETHUSD",1759210762956,0.71890467,4184.3,4183.8,0.02390171]
["bitfinex","ETHUSD",1759210763160,7.73011799,4184.7,4183.8,0.02390171]
["bitfinex","ETHUSD",1759210763161,7.73011799,4184.7,4183.9,3.06670952]
["bitfinex","ETHUSD",1759210763381,0.71881855,4184.7,4184.0,0.2379]
["bitfinex","ETHUSD",1759210763576,7.73011799,4185.3,4184.4,2.38982477]
["bitfinex","ETHUSD",1759210763759,7.73011799,4185.3,4184.5,0.70049771]
["bitfinex","ETHUSD",1759210763970,2.728,4185.2,4184.6,0.6766]
["bitfinex","ETHUSD",1759210764294,2.728,4185.2,4184.7,0.2379]
["bitfinex","ETHUSD",1759210764669,2.728,4185.2,4184.8,0.2379]
["bitfinex","ETHUSD",1759210764867,2.728,4185.2,4184.9,0.2379]
["bitfinex","ETHUSD",1759210765494,2.728,4185.1,4184.8,14.5]
["bitfinex","ETHUSD",1759210765657,2.728,4185.0,4184.8,14.5]
["bitfinex","ETHUSD",1759210765853,10.45811799,4185.0,4184.8,14.5]
["bitfinex","ETHUSD",1759210766901,0.71875139,4185.6,4184.8,15.84815794]
["bitfinex","ETHUSD",1759210767104,0.247,4186.7,4184.9,0.70049543]
["bitfinex","ETHUSD",1759210767404,1.144,4186.6,4185.8,2.38902712]
["bitfinex","ETHUSD",1759210767556,0.02390187,4186.5,4185.2,2.741]
["bitfinex","ETHUSD",1759210767887,7.73111799,4186.8,4185.9,14.5]
["bitfinex","ETHUSD",1759210768088,7.73111799,4186.8,4186.0,0.6766]
["bitfinex","ETHUSD",1759210768089,2.76490187,4186.7,4186.0,0.6766]
["bitfinex","ETHUSD",1759210768269,2.76490187,4186.7,4186.1,0.2379]
["bitfinex","ETHUSD",1759210768773,7.73011799,4186.5,4186.1,0.2379]
["bitfinex","ETHUSD",1759210768957,2.741,4186.4,4186.1,0.2379]
["bitfinex","ETHUSD",1759210769478,2.741,4186.4,4186.0,0.4387]
["bitfinex","ETHUSD",1759210769678,2.741,4186.4,4186.0,0.2379]
["bitfinex","ETHUSD",1759210769854,2.76490187,4186.4,4186.0,0.2379]
["bitfinex","ETHUSD",1759210771162,2.741,4186.4,4186.0,0.2379]
["bitfinex","ETHUSD",1759210771367,7.97711799,4186.3,4185.9,14.5]
["bitfinex","ETHUSD",1759210771571,3.2095,4186.4,4185.9,14.5]
["bitfinex","ETHUSD",1759210771572,7.73011799,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1759210771882,11.18461799,4186.0,4185.1,1.15725857]
["bitfinex","ETHUSD",1759210772081,7.73011799,4185.6,4185.1,0.4387]
["bitfinex","ETHUSD",1759210772315,10.47011799,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210773371,2.74,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210773578,2.74,4185.6,4185.4,14.7379]
["bitfinex","ETHUSD",1759210774774,2.74,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210774970,2.987,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210775185,0.247,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210775588,2.74,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210778380,0.247,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210781212,2.74,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210781389,0.2481,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210781796,3.1845,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210781996,2.9881,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1759210782587,0.001,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210782918,0.001,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210783996,0.001,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210784919,0.27300187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210785221,0.02490187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210789213,0.27300187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210789430,0.02490187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210796137,0.02490187,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210796334,0.02490187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210797117,0.02490187,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210797313,0.02490187,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210799649,2.731,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210802025,3.4236,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210802722,2.9791,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210803962,2.73,4185.5,4185.1,4.21]
["bitfinex","ETHUSD",1759210804134,2.73,4185.5,4185.2,0.6746]
["bitfinex","ETHUSD",1759210804329,2.73,4185.5,4185.3,0.2421]
["bitfinex","ETHUSD",1759210804528,2.73,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210805429,2.73,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210805639,0.001,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210805826,2.73,4185.5,4185.4,15.1746]
["bitfinex","ETHUSD",1759210806641,2.73,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210806838,2.73,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759210808873,2.73,4185.5,4185.2,7.03186458]
["bitfinex","ETHUSD",1759210809070,2.73,4185.5,4185.3,0.6746]
["bitfinex","ETHUSD",1759210809277,2.73,4185.5,4185.4,14.7421]
["bitfinex","ETHUSD",1759210810159,0.001,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1759210810476,0.001,4185.5,4185.4,17.55675789]
["bitfinex","ETHUSD",1759210810677,0.001,4185.5,4185.4,15.1675]
["bitfinex","ETHUSD",1759210811440,0.001,4185.5,4185.4,17.55675789]
["bitfinex","ETHUSD",1759210811641,0.001,4185.5,4185.4,15.1675]
["bitfinex","ETHUSD",1759210812681,0.001,4185.5,4185.4,17.55675789]
["bitfinex","ETHUSD",1759210813065,0.001,4185.5,4185.4,15.1675]
["bitfinex","ETHUSD",1759210813679,0.001,4185.5,4185.4,17.55675789]
["bitfinex","ETHUSD",1759210814076,0.001,4185.5,4185.4,19.61625789]
["bitfinex","ETHUSD",1759210814279,0.001,4185.5,4185.4,20.28375789]
["bitfinex","ETHUSD",1759210814488,0.001,4185.5,4185.4,17.8945]
["bitfinex","ETHUSD",1759210815066,0.001,4185.5,4185.4,20.28375789]
["bitfinex","ETHUSD",1759210825487,0.001,4185.5,4185.4,21.10115789]
["bitfinex","ETHUSD",1759210832367,0.001,4185.5,4185.4,25.31115789]
["bitfinex","ETHUSD",1759210838300,0.001,4186.0,4185.9,7.3899725]
["bitfinex","ETHUSD",1759210838482,0.001,4186.0,4185.9,10.1139725]
["bitfinex","ETHUSD",1759210839202,0.001,4186.0,4185.9,17.8868725]
["bitfinex","ETHUSD",1759210839699,0.001,4186.0,4185.9,32.3868725]
["bitfinex","ETHUSD",1759210844000,0.001,4186.0,4185.9,32.8538491]
["bitfinex","ETHUSD",1759210844173,0.2313,4186.6,4186.5,3.18063012]
["bitfinex","ETHUSD",1759210844373,0.2313,4186.6,4186.5,10.11063012]
["bitfinex","ETHUSD",1759210844603,0.6865,4186.6,4186.5,10.11063012]
["bitfinex","ETHUSD",1759210844791,0.6865,4186.6,4186.5,24.61063012]
["bitfinex","ETHUSD",1759210846721,0.6865,4186.6,4186.5,21.88763012]
["bitfinex","ETHUSD",1759210846916,0.6865,4186.6,4186.5,24.60963012]
["bitfinex","ETHUSD",1759210847901,0.001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1759210848131,0.001,4186.8,4186.6,5.11057277]
["bitfinex","ETHUSD",1759210848429,0.001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1759210849109,0.6875,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1759210850141,0.6875,4186.8,4186.7,6.59551601]
["bitfinex","ETHUSD",1759210851750,0.6875,4186.8,4186.7,21.09551601]
["bitfinex","ETHUSD",1759210855226,0.001,4186.8,4186.7,9.31551601]
["bitfinex","ETHUSD",1759210855657,0.001,4186.8,4186.7,23.81551601]
["bitfinex","ETHUSD",1759210858664,0.001,4186.8,4186.7,9.55851601]
["bitfinex","ETHUSD",1759210859150,0.001,4186.8,4186.7,23.81551601]
["bitfinex","ETHUSD",1759210864583,0.001,4186.8,4186.7,24.60751601]
["bitfinex","ETHUSD",1759210864885,0.001,4186.8,4186.7,25.74621601]
["bitfinex","ETHUSD",1759210866083,0.001,4186.8,4186.7,25.8657318]
["bitfinex","ETHUSD",1759210868912,0.001,4186.8,4186.7,25.74621601]
["bitfinex","ETHUSD",1759210871269,0.001,4186.8,4186.7,25.06371601]
["bitfinex","ETHUSD",1759210871608,0.6884,4186.8,4186.7,20.06271601]
["bitfinex","ETHUSD",1759210871905,0.6884,4186.8,4186.7,25.06171601]
["bitfinex","ETHUSD",1759210872069,0.6884,4186.8,4186.7,20.85471601]
["bitfinex","ETHUSD",1759210872268,0.6884,4186.8,4186.7,25.06171601]
["bitfinex","ETHUSD",1759210872983,0.6884,4186.8,4186.7,20.85471601]
["bitfinex","ETHUSD",1759210874775,0.001,4186.8,4186.7,20.85471601]
["bitfinex","ETHUSD",1759210875199,0.001,4186.8,4186.7,21.08131601]
["bitfinex","ETHUSD",1759210875577,0.2315,4186.8,4186.7,20.85571601]
["bitfinex","ETHUSD",1759210875783,0.6679,4186.8,4186.7,20.85571601]
["bitfinex","ETHUSD",1759210877012,0.6679,4186.8,4186.7,25.06271601]
["bitfinex","ETHUSD",1759210878678,0.001,4186.8,4186.7,25.06271601]
["bitfinex","ETHUSD",1759210884363,0.001,4186.8,4186.7,25.28931601]
["bitfinex","ETHUSD",1759210886352,0.001,4186.8,4186.7,25.75281601]
["bitfinex","ETHUSD",1759210888886,0.001,4187.2,4187.1,3.18028783]
["bitfinex","ETHUSD",1759210889054,0.001,4187.2,4187.1,5.89828783]
["bitfinex","ETHUSD",1759210889386,0.6679,4187.2,4187.1,5.89828783]
["bitfinex","ETHUSD",1759210889549,0.6679,4187.2,4187.1,6.33468783]
["bitfinex","ETHUSD",1759210891463,0.2315,4187.2,4187.1,6.33468783]
["bitfinex","ETHUSD",1759210891664,0.001,4187.2,4187.1,7.6275911]
["bitfinex","ETHUSD",1759210891866,0.6679,4187.2,4187.1,7.6275911]
["bitfinex","ETHUSD",1759210893966,0.6679,4187.2,4187.1,11.8335911]
["bitfinex","ETHUSD",1759210896680,0.2315,4187.2,4187.1,11.8335911]
["bitfinex","ETHUSD",1759210898194,0.6679,4187.2,4187.1,11.8335911]
["bitfinex","ETHUSD",1759210900762,0.7033,4187.2,4187.1,7.03068783]
["bitfinex","ETHUSD",1759210901093,6.64465398,4187.2,4186.7,14.5]
["bitfinex","ETHUSD",1759210901397,0.7023,4187.1,4187.0,2.38829153]
["bitfinex","ETHUSD",1759210901609,0.7023,4187.1,4187.0,5.10629153]
["bitfinex","ETHUSD",1759210902074,1.05870108,4187.1,4186.7,14.5]
["bitfinex","ETHUSD",1759210902391,0.7023,4187.0,4186.8,2.718]
["bitfinex","ETHUSD",1759210902561,0.7023,4186.9,4186.7,16.88846535]
["bitfinex","ETHUSD",1759210902767,0.7023,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1759210902998,0.7023,4186.8,4186.3,0.002]
["bitfinex","ETHUSD",1759210903190,0.001,4187.2,4186.3,0.002]
["bitfinex","ETHUSD",1759210903191,0.001,4187.2,4186.5,0.792]
["bitfinex","ETHUSD",1759210903395,0.4656,4187.1,4186.6,17.218]
["bitfinex","ETHUSD",1759210903590,0.001,4187.2,4186.6,17.218]
["bitfinex","ETHUSD",1759210903591,0.001,4187.2,4186.8,2.38845535]
["bitfinex","ETHUSD",1759210903823,0.2367,4187.0,4186.9,2.724]
["bitfinex","ETHUSD",1759210904124,0.7023,4187.0,4186.9,5.11240192]
["bitfinex","ETHUSD",1759210904905,0.2367,4187.0,4186.9,5.11240192]
["bitfinex","ETHUSD",1759210905106,0.001,4187.2,4187.0,2.38834487]
["bitfinex","ETHUSD",1759210905306,0.001,4187.2,4187.1,5.11228783]
["bitfinex","ETHUSD",1759210905622,0.4666,4187.2,4187.1,5.11228783]
["bitfinex","ETHUSD",1759210906202,0.7033,4187.2,4187.1,5.11228783]
["bitfinex","ETHUSD",1759210907927,0.2377,4187.2,4187.1,5.11228783]
["bitfinex","ETHUSD",1759210908116,0.001,4187.2,4187.1,19.61228783]
["bitfinex","ETHUSD",1759210908508,0.2377,4187.2,4187.1,19.61228783]
["bitfinex","ETHUSD",1759210913037,0.001,4187.2,4187.1,19.61228783]
["bitfinex","ETHUSD",1759210916341,0.2377,4187.2,4187.1,19.61228783]
["bitfinex","ETHUSD",1759210916918,0.7033,4187.2,4187.1,17.224]
["bitfinex","ETHUSD",1759210918420,0.7033,4187.2,4187.1,23.81828783]
["bitfinex","ETHUSD",1759210918918,0.7033,4187.2,4187.1,18.706]
["bitfinex","ETHUSD",1759210919118,0.7033,4187.2,4187.1,21.427]
["bitfinex","ETHUSD",1759210919531,0.7033,4187.2,4187.1,23.81528783]
["bitfinex","ETHUSD",1759210921422,0.001,4187.2,4187.1,23.81528783]
["bitfinex","ETHUSD",1759210922025,0.001,4187.2,4187.1,9.31528783]
["bitfinex","ETHUSD",1759210922647,0.001,4187.2,4187.1,23.81528783]
["bitfinex","ETHUSD",1759210926444,0.7033,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210927377,0.2377,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210927960,0.2377,4187.2,4187.1,21.09428783]
["bitfinex","ETHUSD",1759210928170,0.2377,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210928365,0.7033,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210929472,0.7033,4187.2,4187.1,9.31428783]
["bitfinex","ETHUSD",1759210929872,0.7033,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210930358,0.001,4187.2,4187.1,23.81428783]
["bitfinex","ETHUSD",1759210931463,0.001,4187.2,4187.1,21.09428783]
["bitfinex","ETHUSD",1759210931677,0.001,4187.2,4187.1,23.81328783]
["bitfinex","ETHUSD",1759210933191,0.001,4187.2,4187.1,21.09428783]
["bitfinex","ETHUSD",1759210933397,0.001,4187.2,4187.1,23.81328783]
["bitfinex","ETHUSD",1759210936592,0.001,4187.2,4187.1,24.05938783]
["bitfinex","ETHUSD",1759210936993,0.001,4187.2,4187.1,23.81328783]
["bitfinex","ETHUSD",1759210939893,0.001,4187.2,4187.1,24.05938783]
["bitfinex","ETHUSD",1759210940086,0.001,4187.2,4187.1,21.09428783]
["bitfinex","ETHUSD",1759210940282,0.001,4187.2,4187.1,23.81328783]
["bitfinex","ETHUSD",1759210943103,0.001,4187.2,4187.1,24.49858783]
["bitfinex","ETHUSD",1759210946745,0.001,4187.2,4187.1,24.05938783]
["bitfinex","ETHUSD",1759210946912,0.001,4187.2,4187.1,24.49858783]
["bitfinex","ETHUSD",1759210948442,0.001,4187.2,4187.1,24.05938783]
["bitfinex","ETHUSD",1759210949225,0.6941,4187.2,4187.1,21.424]
["bitfinex","ETHUSD",1759210949637,0.6941,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210950046,0.2386,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210950254,0.001,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210951454,0.2386,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210951626,0.001,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210952946,0.2386,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210955659,0.001,4187.2,4187.1,23.81228783]
["bitfinex","ETHUSD",1759210955881,0.4565,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1759210956158,2.38830646,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1759210956471,1.03151395,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1759210956629,1.72461395,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1759210957136,2.38840192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759210957337,3.10688821,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759210957547,3.82389008,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759210957864,5.56830766,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759210958164,5.54440579,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759210963980,5.54440579,4186.9,4186.3,0.002]
["bitfinex","ETHUSD",1759210963981,3.15600387,4186.9,4186.3,0.002]
["bitfinex","ETHUSD",1759210964185,6.99271434,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210964478,13.03853349,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210964776,13.86990851,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210966582,13.96572596,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210968084,13.84515094,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210968787,13.96702095,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210969285,13.84515094,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210969751,13.96493072,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210969957,13.84515094,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210975278,3.4226366,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210975479,5.20350462,4186.4,4186.3,0.6969]
["bitfinex","ETHUSD",1759210975796,5.20350462,4186.4,4186.3,0.2279]
["bitfinex","ETHUSD",1759210975971,5.20350462,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210976576,2.48450462,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210976794,5.20350462,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210976963,6.66198706,4186.4,4186.3,0.6969]
["bitfinex","ETHUSD",1759210977161,5.10768717,4186.4,4186.3,0.6969]
["bitfinex","ETHUSD",1759210977399,5.10768717,4186.4,4186.3,0.2279]
["bitfinex","ETHUSD",1759210977598,5.10768717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210978103,2.719,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210978306,2.74290187,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210978481,3.30295591,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210980015,5.69164308,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210980214,5.66774121,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210981313,3.27905404,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210981515,3.30295591,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210981719,5.69164308,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210982014,3.27905404,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210982183,5.69164308,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210982379,5.66774121,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210982583,3.27905404,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210982785,3.30295591,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210983310,5.69164308,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210983513,5.66774121,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210984420,11.61374398,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210984717,12.32454398,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210985406,12.79354398,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210986418,13.30597206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210989340,10.58697206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210989633,13.30597206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210997843,12.84507206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210998915,13.28287206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210999214,10.56387206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759210999404,12.84507206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211000216,7.48748489,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211000419,9.69405681,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211000635,12.59517206,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211001155,6.64916929,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211001358,1.02905404,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211001675,6.64916929,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211001965,6.13674121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211002171,3.41774121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211002371,6.64916929,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211002551,6.13674121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211002960,4.26048212,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211003176,6.64916929,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211003475,6.13674121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211003637,3.74805404,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211004184,6.13674121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211004828,3.74805404,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211005032,6.13674121,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211005373,0.469,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211005537,2.719,4186.4,4186.3,0.7214]
["bitfinex","ETHUSD",1759211006152,2.74290187,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211006546,2.74290187,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211007137,5.13158904,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211007378,5.10768717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211008066,6.6450403,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211008367,7.15746838,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211009164,1.61198121,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211009460,4.12638308,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211009665,5.13158904,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211009865,2.719,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211010163,0.4734,4186.5,4186.3,0.7214]
["bitfinex","ETHUSD",1759211010368,0.4734,4186.5,4186.3,0.4754]
["bitfinex","ETHUSD",1759211010369,2.74290187,4186.4,4186.3,0.4754]
["bitfinex","ETHUSD",1759211010553,0.02390187,4186.4,4186.3,0.4754]
["bitfinex","ETHUSD",1759211010755,2.74290187,4186.4,4186.3,0.4754]
["bitfinex","ETHUSD",1759211011065,2.719,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211011368,2.719,4186.4,4186.3,0.7214]
["bitfinex","ETHUSD",1759211011530,2.74290187,4186.4,4186.3,0.7214]
["bitfinex","ETHUSD",1759211013568,2.74290187,4186.4,4186.3,0.248]
["bitfinex","ETHUSD",1759211014578,5.13158904,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211014751,5.10768717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211016559,5.10423065,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211016969,5.33273065,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211018078,13.22567524,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211018256,13.73855213,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211018640,14.45714512,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211024679,14.45814512,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211041122,14.02034512,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211042424,14.49324512,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211044912,5.12684235,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211045118,12.2817033,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211046338,13.335084,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211046705,13.335084,4186.4,4186.3,0.245]
["bitfinex","ETHUSD",1759211047035,13.335084,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211049107,13.566784,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759211049447,15.20961319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211050007,15.68151319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211054881,14.97791319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211057170,15.21231319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211057370,14.97791319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211057570,15.67511319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211058555,14.97791319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211060969,15.21231319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211061174,14.97791319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211061690,15.21231319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211062251,15.67511319,4186.4,4186.3,0.392]
["bitfinex","ETHUSD",1759211062783,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211062987,12.85706733,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211063680,13.30796733,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211067686,13.30796733,4186.0,4185.9,0.2394]
["bitfinex","ETHUSD",1759211067895,13.30796733,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211068098,3.35269232,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211068306,6.06969232,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211071213,3.35269232,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211071712,6.06969232,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211072081,5.55681543,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211073009,6.0702794,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211073514,6.07027606,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211076380,6.07027606,4186.0,4185.9,0.2394]
["bitfinex","ETHUSD",1759211077480,6.07027606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211077717,6.07027606,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211079220,3.35327606,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211079421,6.07027606,4186.0,4185.9,0.6903]
["bitfinex","ETHUSD",1759211079708,6.07027606,4186.0,4185.9,0.2394]
["bitfinex","ETHUSD",1759211080210,3.35327606,4186.0,4185.9,0.2394]
["bitfinex","ETHUSD",1759211080510,6.07027606,4186.0,4185.9,0.2394]
["bitfinex","ETHUSD",1759211080822,6.07027606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211081281,3.35327606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211081481,6.09417793,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211081703,6.07027606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211082513,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211082993,3.35327606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211083188,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211083396,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211084020,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211084187,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211084390,3.35327606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211084612,6.06927606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211084914,3.35327606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211085100,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211086920,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211087115,3.35327606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211087317,5.55581543,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211087500,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211087700,2.83981543,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211087911,6.06927606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211088114,5.55581543,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211088510,6.06927606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211088711,5.55581543,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211088919,6.06927606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211089211,5.55581543,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211089519,6.06927606,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211089723,2.83981543,4186.0,4185.9,0.6822]
["bitfinex","ETHUSD",1759211089894,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211090420,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211090621,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211090832,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211091035,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211091240,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211091436,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211091641,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211091842,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211092034,5.55581543,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211092236,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211092436,5.55581543,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211092835,6.06927606,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211093031,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211093246,6.06927606,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211094148,6.06918977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211094518,6.77788977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211095847,4.06188977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211096050,6.33539164,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211096349,6.31148977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211096850,6.06918977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211097147,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211097447,6.06918977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211098732,0.4509,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211098927,3.1669,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211100651,5.5797173,4186.0,4185.9,0.2438]
["bitfinex","ETHUSD",1759211100952,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211101374,0.4509,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211101576,3.1669,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211101874,5.55581543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211102357,5.79811543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211102829,3.08211543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211103028,5.8210173,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211103258,5.79711543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211105260,5.55481543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211105423,7.10921504,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211105628,7.62258938,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211105835,7.10921504,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211106038,7.62258938,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211106359,7.10921504,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211106562,7.62258938,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211107667,6.77688977,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211107999,3.67927434,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211108145,3.1659,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211108459,5.55481543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211110143,12.19700664,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211110339,12.71038098,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211110566,14.22040092,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759211115783,3.18120081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1759211115993,12.38086823,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1759211116174,13.05306636,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1759211116477,13.28846636,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1759211116657,15.09512462,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1759211119052,3.18142916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211119254,11.86772224,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211119479,13.05329471,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211119679,13.51799471,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211119880,15.10872903,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211125560,12.39372903,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211125788,15.10872903,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211129913,15.10545577,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211131909,11.69435577,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211132224,14.40935577,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211132532,14.40935577,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211133234,11.69435577,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211133396,13.61735577,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211133599,13.61735577,4185.1,4185.0,0.7021]
["bitfinex","ETHUSD",1759211133828,13.61735577,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211134203,13.61735577,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211136695,9.31162145,4185.1,4185.0,0.7021]
["bitfinex","ETHUSD",1759211136895,11.51652037,4185.1,4185.0,0.7021]
["bitfinex","ETHUSD",1759211138024,11.51652037,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759211138798,11.51652037,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211139296,12.02765269,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211140007,12.02765269,4185.1,4185.0,0.6717]
["bitfinex","ETHUSD",1759211140405,12.02765269,4185.1,4185.0,0.2374]
["bitfinex","ETHUSD",1759211141011,12.02765269,4185.1,4185.0,0.6717]
["bitfinex","ETHUSD",1759211143602,12.02765269,4185.1,4184.1,0.002]
["bitfinex","ETHUSD",1759211143603,6.85470526,4185.0,4184.1,0.002]
["bitfinex","ETHUSD",1759211143802,9.12933432,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759211144010,13.37032664,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759211144240,15.85484557,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759211144739,3.18200023,4184.1,4183.6,1e-08]
["bitfinex","ETHUSD",1759211144942,6.73939121,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211145111,9.97452353,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211145432,13.27325227,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211145633,14.83958895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211146140,15.52177362,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211148640,11.44638895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211148811,14.16938895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211149540,14.83858895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211150411,11.44638895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211150612,14.83858895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211152938,11.44638895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211153142,14.16838895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211153645,11.44638895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211153829,14.40998895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211154943,14.16838895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211155844,11.44638895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211156052,14.16838895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211157160,14.40998895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211157815,14.17068895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211158757,13.92908895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211160329,14.59828895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211161154,14.59928895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211161326,11.87728895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211161525,14.59828895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211164129,20.54568016,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211165878,14.59828895,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1759211166107,2.39091452,4182.5,4181.4,0.003]
["bitfinex","ETHUSD",1759211166420,0.792,4181.4,4179.8,3.90945745]
["bitfinex","ETHUSD",1759211166564,0.792,4181.4,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211166565,0.792,4181.2,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211166768,0.792,4181.0,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211166980,0.49712529,4180.9,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211167204,0.51113232,4182.1,4179.9,0.6736]
["bitfinex","ETHUSD",1759211167409,0.7196583,4181.4,4180.0,0.6736]
["bitfinex","ETHUSD",1759211167609,3.534,4182.0,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211167610,2.745,4181.3,4180.1,0.69752287]
["bitfinex","ETHUSD",1759211167810,2.3917723,4181.0,4180.2,15.1736]
["bitfinex","ETHUSD",1759211167976,2.76990187,4180.9,4180.3,0.6736]
["bitfinex","ETHUSD",1759211168173,7.01704669,4181.6,4180.4,0.69752115]
["bitfinex","ETHUSD",1759211168378,7.01704669,4181.6,4180.2,14.5]
["bitfinex","ETHUSD",1759211168379,2.77090187,4181.5,4180.5,0.6736]
["bitfinex","ETHUSD",1759211168590,2.77090187,4181.5,4180.2,14.5]
["bitfinex","ETHUSD",1759211168591,2.77090187,4181.5,4180.6,0.6736]
["bitfinex","ETHUSD",1759211168790,2.39172409,4181.1,4180.7,0.6736]
["bitfinex","ETHUSD",1759211168974,2.39172409,4181.1,4180.8,0.6736]
["bitfinex","ETHUSD",1759211168975,2.77090187,4181.0,4180.8,0.6736]
["bitfinex","ETHUSD",1759211169180,5.16267463,4181.0,4180.9,0.6736]
["bitfinex","ETHUSD",1759211169425,2.747,4181.0,4180.5,0.2393]
["bitfinex","ETHUSD",1759211169722,2.747,4181.0,4180.5,0.7067]
["bitfinex","ETHUSD",1759211169723,2.77090187,4181.0,4180.5,0.7067]
["bitfinex","ETHUSD",1759211169894,2.77090187,4181.0,4180.2,14.7499]
["bitfinex","ETHUSD",1759211170100,2.39182951,4180.9,4180.2,15.2173]
["bitfinex","ETHUSD",1759211170309,2.39194393,4180.7,4180.2,15.2173]
["bitfinex","ETHUSD",1759211170488,5.16391656,4180.6,4180.3,0.7173]
["bitfinex","ETHUSD",1759211170684,0.02390187,4180.5,4180.4,0.2499]
["bitfinex","ETHUSD",1759211170923,0.02390187,4180.5,4180.4,0.7173]
["bitfinex","ETHUSD",1759211171413,2.748,4180.5,4180.4,0.7173]
["bitfinex","ETHUSD",1759211171612,0.2306,4182.1,4180.4,0.7173]
["bitfinex","ETHUSD",1759211171830,0.1404384,4182.0,4180.5,0.7173]
["bitfinex","ETHUSD",1759211172138,2.77390187,4181.9,4180.6,0.7173]
["bitfinex","ETHUSD",1759211172347,2.75,4181.8,4180.7,0.7173]
["bitfinex","ETHUSD",1759211172648,9.40847807,4181.6,4180.8,0.2499]
["bitfinex","ETHUSD",1759211172849,2.3917434,4181.1,4180.8,0.2499]
["bitfinex","ETHUSD",1759211173152,2.39182951,4180.9,4180.8,0.2499]
["bitfinex","ETHUSD",1759211173313,2.39190079,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1759211173634,2.752,4180.7,4179.8,3.78443526]
["bitfinex","ETHUSD",1759211173839,0.50985854,4181.5,4179.9,0.7173]
["bitfinex","ETHUSD",1759211173840,2.752,4180.6,4179.9,0.7173]
["bitfinex","ETHUSD",1759211174053,0.51002996,4181.4,4180.0,15.2173]
["bitfinex","ETHUSD",1759211174350,2.39188886,4180.8,4180.1,0.7173]
["bitfinex","ETHUSD",1759211174515,2.77690187,4180.7,4180.2,0.7173]
["bitfinex","ETHUSD",1759211174717,2.39206971,4180.5,4180.3,0.7173]
["bitfinex","ETHUSD",1759211174952,2.41603353,4180.4,4180.0,14.5]
["bitfinex","ETHUSD",1759211175135,2.39217713,4180.3,4180.0,14.5]
["bitfinex","ETHUSD",1759211175452,2.39217713,4180.3,4180.1,0.6625]
["bitfinex","ETHUSD",1759211175610,0.02390187,4180.4,4180.2,0.6625]
["bitfinex","ETHUSD",1759211176020,0.02390187,4180.4,4180.3,0.6625]
["bitfinex","ETHUSD",1759211176448,0.02390187,4180.5,4180.3,0.6625]
["bitfinex","ETHUSD",1759211176616,0.50964699,4181.3,4180.4,0.6625]
["bitfinex","ETHUSD",1759211176951,2.39192312,4180.8,4180.5,0.6625]
["bitfinex","ETHUSD",1759211177277,2.39192312,4180.8,4180.0,16.89234363]
["bitfinex","ETHUSD",1759211177278,2.753,4180.7,4180.6,0.6625]
["bitfinex","ETHUSD",1759211177480,5.14495917,4180.7,4180.0,14.5]
["bitfinex","ETHUSD",1759211177655,2.753,4180.7,4180.0,14.5]
["bitfinex","ETHUSD",1759211177843,5.14494969,4180.7,4180.0,14.5]
["bitfinex","ETHUSD",1759211178047,2.39201547,4180.6,4180.1,2.00075123]
["bitfinex","ETHUSD",1759211178246,0.02390187,4180.5,4180.2,0.6625]
["bitfinex","ETHUSD",1759211178556,2.39210859,4180.5,4180.3,0.6625]
["bitfinex","ETHUSD",1759211178757,2.39210859,4180.5,4180.4,0.6625]
["bitfinex","ETHUSD",1759211179075,2.752,4180.6,4180.4,0.6625]
["bitfinex","ETHUSD",1759211179243,0.02390187,4180.5,4180.1,0.002]
["bitfinex","ETHUSD",1759211179445,0.02390187,4180.5,4180.2,0.4341]
["bitfinex","ETHUSD",1759211179774,2.752,4180.6,4180.3,0.2284]
["bitfinex","ETHUSD",1759211179951,2.752,4180.6,4180.4,0.4341]
["bitfinex","ETHUSD",1759211180151,2.3918151,4181.0,4180.5,0.6625]
["bitfinex","ETHUSD",1759211180475,2.39188914,4180.8,4180.6,0.6625]
["bitfinex","ETHUSD",1759211180674,0.50953,4181.5,4180.1,0.002]
["bitfinex","ETHUSD",1759211180675,2.39151246,4181.5,4180.7,0.6625]
["bitfinex","ETHUSD",1759211180995,2.39171775,4181.1,4180.8,0.6625]
["bitfinex","ETHUSD",1759211181176,2.39171775,4181.1,4180.3,2.39216701]
["bitfinex","ETHUSD",1759211181177,2.77490187,4181.0,4180.9,0.6625]
["bitfinex","ETHUSD",1759211181375,2.77490187,4181.0,4180.3,2.39216701]
["bitfinex","ETHUSD",1759211181579,5.16667775,4181.0,4180.4,0.2394167]
["bitfinex","ETHUSD",1759211181873,5.14277588,4181.0,4180.5,0.6625]
["bitfinex","ETHUSD",1759211182076,5.14277588,4181.0,4180.4,0.2394167]
["bitfinex","ETHUSD",1759211182077,2.41573395,4180.9,4180.6,0.6625]
["bitfinex","ETHUSD",1759211182385,0.02390187,4180.9,4180.7,0.6625]
["bitfinex","ETHUSD",1759211182581,0.02390187,4180.9,4180.8,0.6625]
["bitfinex","ETHUSD",1759211182886,2.751,4180.9,4180.8,0.6625]
["bitfinex","ETHUSD",1759211183189,2.751,4180.9,4180.8,0.50407467]
["bitfinex","ETHUSD",1759211183477,0.02390187,4181.0,4180.8,0.50407467]
["bitfinex","ETHUSD",1759211183680,0.4435,4181.8,4180.9,0.2284]
["bitfinex","ETHUSD",1759211183883,3.5716777,4181.7,4180.9,0.2284]
["bitfinex","ETHUSD",1759211184059,2.39182384,4181.0,4180.1,0.002]
["bitfinex","ETHUSD",1759211184258,2.77390187,4180.9,4180.4,0.2284]
["bitfinex","ETHUSD",1759211184446,5.1657741,4180.9,4180.4,0.2284]
["bitfinex","ETHUSD",1759211184643,7.01704669,4180.5,4180.1,0.002]
["bitfinex","ETHUSD",1759211184875,3.18423003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759211185417,3.07213003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759211185573,5.84713003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759211185974,6.35850638,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759211188211,0.792,4180.1,4176.0,3.91528926]
["bitfinex","ETHUSD",1759211188415,1.2588295,4180.0,4177.7,2.8277366]
["bitfinex","ETHUSD",1759211188586,2.39290562,4179.1,4177.8,0.6625]
["bitfinex","ETHUSD",1759211188788,2.80990187,4179.0,4177.9,17.55604584]
["bitfinex","ETHUSD",1759211188991,0.51037635,4179.7,4178.4,2.39320357]
["bitfinex","ETHUSD",1759211189185,2.39212018,4180.4,4177.9,14.5]
["bitfinex","ETHUSD",1759211189186,2.80990187,4179.6,4178.5,0.6625]
["bitfinex","ETHUSD",1759211189391,2.39286137,4179.1,4178.6,0.2284]
["bitfinex","ETHUSD",1759211189681,2.787,4179.0,4178.7,0.4341]
["bitfinex","ETHUSD",1759211189907,2.789,4179.0,4178.8,0.6625]
["bitfinex","ETHUSD",1759211190112,2.789,4179.0,4178.4,2.39321156]
["bitfinex","ETHUSD",1759211190310,2.39264107,4179.5,4178.9,0.6625]
["bitfinex","ETHUSD",1759211190511,0.4435,4179.9,4178.7,0.4341]
["bitfinex","ETHUSD",1759211190793,2.39252397,4179.7,4179.0,0.2284]
["bitfinex","ETHUSD",1759211190992,2.81890187,4179.6,4179.1,0.4341]
["bitfinex","ETHUSD",1759211191181,2.39269727,4179.4,4179.2,0.2284]
["bitfinex","ETHUSD",1759211191409,2.81890187,4179.3,4179.2,0.2284]
["bitfinex","ETHUSD",1759211191781,2.795,4179.3,4179.2,0.2284]
["bitfinex","ETHUSD",1759211192390,2.795,4179.3,4178.8,0.2284]
["bitfinex","ETHUSD",1759211192617,2.795,4179.3,4178.9,0.6625]
["bitfinex","ETHUSD",1759211192915,2.795,4179.3,4179.0,0.6625]
["bitfinex","ETHUSD",1759211193090,2.794,4179.2,4179.1,0.6625]
["bitfinex","ETHUSD",1759211193414,0.51025176,4179.9,4179.1,0.6625]
["bitfinex","ETHUSD",1759211193593,0.6799,4180.3,4179.2,0.2284]
["bitfinex","ETHUSD",1759211193916,2.39194412,4180.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1759211193917,2.62838561,4180.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1759211194102,2.62838561,4180.7,4179.3,0.4341]
["bitfinex","ETHUSD",1759211194103,1.1258084,4180.7,4179.5,0.6625]
["bitfinex","ETHUSD",1759211194306,3.32815363,4180.6,4179.6,14.7284]
["bitfinex","ETHUSD",1759211194502,2.39205836,4180.5,4179.7,0.2284]
["bitfinex","ETHUSD",1759211194706,2.81790187,4180.4,4179.7,0.6625]
["bitfinex","ETHUSD",1759211194904,2.39222405,4180.3,4179.8,0.2284]
["bitfinex","ETHUSD",1759211195103,2.81790187,4180.4,4179.8,0.2284]
["bitfinex","ETHUSD",1759211195104,2.3922951,4180.1,4179.8,0.2284]
["bitfinex","ETHUSD",1759211195313,2.81790187,4180.0,4179.8,0.2284]
["bitfinex","ETHUSD",1759211195491,5.21025781,4180.0,4179.8,0.2284]
["bitfinex","ETHUSD",1759211195687,5.18635594,4180.0,4179.8,0.2284]
["bitfinex","ETHUSD",1759211196219,2.794,4180.0,4179.4,0.4341]
["bitfinex","ETHUSD",1759211196396,2.81790187,4180.0,4179.5,0.2284]
["bitfinex","ETHUSD",1759211196589,2.81790187,4180.0,4179.6,0.6625]
["bitfinex","ETHUSD",1759211196790,2.81790187,4180.0,4179.1,0.002]
["bitfinex","ETHUSD",1759211196791,2.81790187,4180.0,4179.7,0.6625]
["bitfinex","ETHUSD",1759211196991,2.792,4179.9,4179.8,0.2284]
["bitfinex","ETHUSD",1759211197191,2.792,4180.0,4179.8,0.6625]
["bitfinex","ETHUSD",1759211197405,2.9022529,4180.6,4179.9,0.6625]
["bitfinex","ETHUSD",1759211197606,0.53415363,4181.0,4179.9,0.6625]
["bitfinex","ETHUSD",1759211197817,2.3920044,4180.6,4179.9,0.4341]
["bitfinex","ETHUSD",1759211198021,2.39214191,4180.4,4180.0,0.2284]
["bitfinex","ETHUSD",1759211198221,2.792,4180.5,4179.5,0.6625]
["bitfinex","ETHUSD",1759211198531,2.39211558,4180.4,4179.6,0.2284]
["bitfinex","ETHUSD",1759211198828,0.02390187,4180.4,4179.6,2.62096875]
["bitfinex","ETHUSD",1759211199029,2.41602456,4180.4,4179.6,2.62096875]
["bitfinex","ETHUSD",1759211199241,0.02390187,4180.4,4179.6,0.30550687]
["bitfinex","ETHUSD",1759211199415,0.02390187,4180.4,4179.5,0.4341]
["bitfinex","ETHUSD",1759211199416,0.02390187,4180.4,4179.7,0.6625]
["bitfinex","ETHUSD",1759211199615,2.41602824,4180.4,4179.7,0.6625]
["bitfinex","ETHUSD",1759211200207,0.02390187,4180.4,4179.7,3.05501515]
["bitfinex","ETHUSD",1759211200438,0.02390187,4180.4,4179.8,0.2268]
["bitfinex","ETHUSD",1759211200615,2.41602731,4180.4,4179.8,0.2268]
["bitfinex","ETHUSD",1759211200930,2.39218902,4180.3,4179.8,0.2268]
["bitfinex","ETHUSD",1759211201436,2.3922414,4180.2,4179.8,0.2268]
["bitfinex","ETHUSD",1759211201634,2.39217738,4180.3,4179.8,0.2268]
["bitfinex","ETHUSD",1759211201803,5.18117738,4180.3,4179.8,0.2268]
["bitfinex","ETHUSD",1759211202007,5.18123105,4180.2,4179.8,0.2268]
["bitfinex","ETHUSD",1759211202542,2.788,4180.2,4179.8,0.2268]
["bitfinex","ETHUSD",1759211204219,5.18023508,4180.2,4179.8,0.2268]
["bitfinex","ETHUSD",1759211204425,2.788,4180.2,4179.9,0.6734]
["bitfinex","ETHUSD",1759211204632,2.787,4180.3,4179.9,0.4466]
["bitfinex","ETHUSD",1759211204848,0.51141712,4180.8,4180.0,0.6734]
["bitfinex","ETHUSD",1759211205011,5.17799075,4180.7,4180.1,0.25072287]
["bitfinex","ETHUSD",1759211205348,2.39199075,4180.7,4180.1,0.25072287]
["bitfinex","ETHUSD",1759211205721,5.17802158,4180.6,4180.1,0.2268]
["bitfinex","ETHUSD",1759211206320,2.3920587,4180.5,4180.1,0.2268]
["bitfinex","ETHUSD",1759211206538,2.39213528,4180.4,4179.7,0.4466]
["bitfinex","ETHUSD",1759211206739,2.39213528,4180.4,4179.8,0.2268]
["bitfinex","ETHUSD",1759211206947,2.39206411,4180.5,4179.8,0.2268]
["bitfinex","ETHUSD",1759211208545,2.39206411,4180.5,4179.8,2.61925052]
["bitfinex","ETHUSD",1759211208734,5.88471099,4180.6,4179.8,2.61925052]
["bitfinex","ETHUSD",1759211208929,2.39205854,4180.5,4179.8,2.61925052]
["bitfinex","ETHUSD",1759211209170,0.73060187,4180.4,4178.8,0.2268]
["bitfinex","ETHUSD",1759211209326,2.785,4180.3,4179.2,0.6734]
["bitfinex","ETHUSD",1759211209525,2.39230461,4180.1,4179.3,0.2268]
["bitfinex","ETHUSD",1759211209819,0.2473,4180.2,4179.3,0.2268]
["bitfinex","ETHUSD",1759211210150,2.63954115,4180.2,4179.3,0.2268]
["bitfinex","ETHUSD",1759211210353,0.2473,4180.2,4179.3,0.2268]
["bitfinex","ETHUSD",1759211210652,2.795,4180.2,4179.7,2.39247295]
["bitfinex","ETHUSD",1759211211152,2.795,4180.2,4179.5,2.39263069]
["bitfinex","ETHUSD",1759211211153,2.795,4180.5,4179.8,0.6734]
["bitfinex","ETHUSD",1759211211327,2.795,4180.5,4180.0,2.39231915]
["bitfinex","ETHUSD",1759211211519,2.39255349,4181.4,4180.3,2.39212801]
["bitfinex","ETHUSD",1759211211726,3.06620187,4181.3,4180.3,0.2268]
["bitfinex","ETHUSD",1759211211925,3.65801741,4181.3,4180.3,0.2268]
["bitfinex","ETHUSD",1759211212153,0.4594,4181.2,4180.3,0.2268]
["bitfinex","ETHUSD",1759211212366,2.66297254,4181.1,4180.3,0.2268]
["bitfinex","ETHUSD",1759211212673,2.795,4181.0,4180.3,0.2268]
["bitfinex","ETHUSD",1759211212966,2.794,4181.0,4180.3,0.6734]
["bitfinex","ETHUSD",1759211213252,2.794,4181.0,4180.4,0.2268]
["bitfinex","ETHUSD",1759211213454,0.2483,4181.4,4180.6,2.39199836]
["bitfinex","ETHUSD",1759211213655,0.8485001,4181.4,4180.7,0.02391943]
["bitfinex","ETHUSD",1759211213827,0.8485001,4181.4,4180.8,2.39186947]
["bitfinex","ETHUSD",1759211213828,2.793,4181.3,4180.8,2.39186947]
["bitfinex","ETHUSD",1759211214028,2.793,4181.2,4180.7,2.3919398]
["bitfinex","ETHUSD",1759211214230,2.793,4181.2,4179.9,3.18440173]
["bitfinex","ETHUSD",1759211214559,2.793,4181.2,4180.7,2.39193879]
["bitfinex","ETHUSD",1759211214724,2.793,4181.2,4180.7,2.61873879]
["bitfinex","ETHUSD",1759211215054,0.001,4181.4,4180.7,0.2268]
["bitfinex","ETHUSD",1759211215238,0.001,4181.4,4181.0,2.39175714]
["bitfinex","ETHUSD",1759211215434,0.001,4181.4,4180.7,0.2268]
["bitfinex","ETHUSD",1759211215435,2.792,4181.3,4180.9,2.39182186]
["bitfinex","ETHUSD",1759211215743,2.792,4181.3,4180.9,0.2268]
["bitfinex","ETHUSD",1759211216063,2.793,4181.4,4180.8,2.39188334]
["bitfinex","ETHUSD",1759211216878,0.001,4181.2,4180.8,2.39188334]
["bitfinex","ETHUSD",1759211217159,0.001,4181.2,4180.9,2.3918223]
["bitfinex","ETHUSD",1759211217322,0.001,4181.2,4180.9,2.6186223]
["bitfinex","ETHUSD",1759211217532,0.001,4181.2,4181.0,0.02391772]
["bitfinex","ETHUSD",1759211217825,0.001,4181.2,4181.0,0.2268]
["bitfinex","ETHUSD",1759211218038,0.001,4181.2,4180.9,2.39181753]
["bitfinex","ETHUSD",1759211218629,0.001,4181.2,4180.6,0.6734]
["bitfinex","ETHUSD",1759211219035,0.001,4181.2,4180.6,2.61879096]
["bitfinex","ETHUSD",1759211219545,0.001,4181.2,4180.7,2.39192931]
["bitfinex","ETHUSD",1759211219732,0.001,4181.2,4180.6,0.2268]
["bitfinex","ETHUSD",1759211219932,0.2483,4181.2,4180.4,0.2268]
["bitfinex","ETHUSD",1759211220261,0.2483,4181.2,4179.8,5.18741337]
["bitfinex","ETHUSD",1759211220262,0.7077,4181.2,4179.9,4.4328]
["bitfinex","ETHUSD",1759211220433,3.09846319,4181.1,4180.2,2.39218616]
["bitfinex","ETHUSD",1759211220635,2.39183584,4180.9,4179.9,4.206]
["bitfinex","ETHUSD",1759211220937,0.7067,4180.8,4180.0,2.39231768]
["bitfinex","ETHUSD",1759211221136,0.7067,4180.8,4180.1,2.39227402]
["bitfinex","ETHUSD",1759211221137,0.4594,4180.8,4180.1,2.39227402]
["bitfinex","ETHUSD",1759211221329,2.789,4181.0,4180.0,2.39234042]
["bitfinex","ETHUSD",1759211221330,0.7067,4180.7,4180.0,2.39234042]
["bitfinex","ETHUSD",1759211221530,0.2473,4180.6,4180.0,2.39234042]
["bitfinex","ETHUSD",1759211221961,0.4594,4180.7,4180.1,2.39228038]
["bitfinex","ETHUSD",1759211222163,0.2473,4180.9,4180.2,2.39221948]
["bitfinex","ETHUSD",1759211222380,2.63913403,4180.9,4180.1,2.39227765]
["bitfinex","ETHUSD",1759211222587,3.09853403,4180.9,4180.1,2.39227765]
["bitfinex","ETHUSD",1759211223386,0.2483,4181.2,4180.0,1.00745944]
["bitfinex","ETHUSD",1759211223588,2.788,4180.9,4180.2,2.39218486]
["bitfinex","ETHUSD",1759211223776,2.788,4180.9,4180.2,2.61898486]
["bitfinex","ETHUSD",1759211224377,2.788,4180.9,4180.3,2.39217281]
["bitfinex","ETHUSD",1759211224679,2.63907602,4181.0,4180.2,2.61901978]
["bitfinex","ETHUSD",1759211224878,2.786,4180.9,4180.2,2.61901978]
["bitfinex","ETHUSD",1759211225195,2.786,4180.9,4180.2,2.61902392]
["bitfinex","ETHUSD",1759211226391,2.785,4180.9,4180.3,3.06556109]
["bitfinex","ETHUSD",1759211226592,2.39176666,4181.1,4180.3,3.06556109]
["bitfinex","ETHUSD",1759211227091,2.785,4181.0,4180.4,0.2268]
["bitfinex","ETHUSD",1759211227587,5.1767751,4181.0,4180.3,4.206]
["bitfinex","ETHUSD",1759211227794,0.2473,4180.9,4180.3,4.206]
["bitfinex","ETHUSD",1759211228173,0.2473,4180.9,4180.3,6.59815313]
["bitfinex","ETHUSD",1759211228369,0.2473,4180.9,4180.3,7.46222855]
["bitfinex","ETHUSD",1759211228898,0.2473,4180.9,4180.3,5.07007542]
["bitfinex","ETHUSD",1759211229292,0.2473,4180.9,4180.3,7.46223931]
["bitfinex","ETHUSD",1759211229498,0.001,4181.2,4180.4,0.2371]
["bitfinex","ETHUSD",1759211229671,2.783,4181.1,4180.5,2.39201502]
["bitfinex","ETHUSD",1759211230065,0.001,4181.2,4180.6,2.39197082]
["bitfinex","ETHUSD",1759211230294,2.406,4181.2,4180.7,2.41583351]
["bitfinex","ETHUSD",1759211230489,2.406,4181.2,4180.8,0.2371]
["bitfinex","ETHUSD",1759211230490,0.001,4181.2,4180.8,0.2371]
["bitfinex","ETHUSD",1759211230697,0.2278,4181.2,4180.6,2.39198944]
["bitfinex","ETHUSD",1759211230997,0.001,4181.2,4180.8,0.2371]
["bitfinex","ETHUSD",1759211231184,0.001,4181.2,4180.5,1.31211934]
["bitfinex","ETHUSD",1759211231386,0.001,4181.2,4180.7,2.39194393]
["bitfinex","ETHUSD",1759211231584,0.001,4181.2,4180.6,1.52661193]
["bitfinex","ETHUSD",1759211231785,0.001,4181.2,4181.0,2.39176804]
["bitfinex","ETHUSD",1759211232295,0.001,4181.2,4180.7,3.08854393]
["bitfinex","ETHUSD",1759211232296,0.001,4181.2,4181.1,2.62881509]
["bitfinex","ETHUSD",1759211233095,0.001,4181.2,4181.1,3.08831509]
["bitfinex","ETHUSD",1759211233499,0.001,4181.2,4181.1,2.62881509]
["bitfinex","ETHUSD",1759211233700,0.001,4181.2,4181.1,3.63633506]
["bitfinex","ETHUSD",1759211234497,0.001,4181.2,4181.1,6.44025221]
["bitfinex","ETHUSD",1759211234695,0.001,4181.2,4181.1,7.20833506]
["bitfinex","ETHUSD",1759211237297,0.001,4181.2,4181.1,7.20695193]
["bitfinex","ETHUSD",1759211238406,0.001,4181.2,4181.1,6.74745193]
["bitfinex","ETHUSD",1759211238583,0.001,4181.2,4181.1,5.71973506]
["bitfinex","ETHUSD",1759211240199,0.001,4181.2,4181.1,6.40713506]
["bitfinex","ETHUSD",1759211241601,0.001,4181.2,4181.1,5.95753506]
["bitfinex","ETHUSD",1759211242279,0.001,4181.2,4181.1,20.45753506]
["bitfinex","ETHUSD",1759211244814,0.001,4181.2,4181.1,20.21973506]
["bitfinex","ETHUSD",1759211246182,0.001,4181.2,4181.1,20.45753506]
["bitfinex","ETHUSD",1759211248715,0.001,4181.2,4181.1,20.21973506]
["bitfinex","ETHUSD",1759211248922,0.001,4181.2,4181.1,20.45753506]
["bitfinex","ETHUSD",1759211249289,0.001,4181.2,4181.1,21.24953506]
["bitfinex","ETHUSD",1759211249489,0.001,4181.2,4181.1,21.01173506]
["bitfinex","ETHUSD",1759211249685,0.001,4181.2,4181.1,21.69913506]
["bitfinex","ETHUSD",1759211250285,0.001,4181.2,4181.1,20.21973506]
["bitfinex","ETHUSD",1759211254309,0.001,4181.2,4181.1,24.42573506]
["bitfinex","ETHUSD",1759211254627,0.001,4181.2,4181.1,24.42773506]
["bitfinex","ETHUSD",1759211255624,0.001,4181.2,4181.1,24.66553506]
["bitfinex","ETHUSD",1759211255926,0.001,4181.2,4181.1,24.42773506]
["bitfinex","ETHUSD",1759211256224,0.001,4181.2,4181.1,24.66553506]
["bitfinex","ETHUSD",1759211256430,0.001,4181.2,4181.1,25.11513506]
["bitfinex","ETHUSD",1759211256793,0.001,4181.2,4181.1,24.66553506]
["bitfinex","ETHUSD",1759211257728,0.001,4181.2,4181.1,24.42773506]
["bitfinex","ETHUSD",1759211258033,0.001,4181.2,4181.1,25.11513506]
["bitfinex","ETHUSD",1759211258536,0.001,4181.2,4181.1,25.90713506]
["bitfinex","ETHUSD",1759211260318,0.001,4181.2,4181.1,25.45753506]
["bitfinex","ETHUSD",1759211260523,0.001,4181.2,4181.1,25.91103506]
["bitfinex","ETHUSD",1759211260851,0.001,4181.2,4181.1,25.21973506]
["bitfinex","ETHUSD",1759211261064,0.001,4181.2,4181.1,25.44523506]
["bitfinex","ETHUSD",1759211262258,0.001,4181.2,4181.1,25.21973506]
["bitfinex","ETHUSD",1759211263415,0.001,4181.2,4181.1,25.44523506]
["bitfinex","ETHUSD",1759211264714,0.001,4181.2,4181.1,25.21973506]
["bitfinex","ETHUSD",1759211264956,0.001,4181.2,4181.1,25.44523506]
["bitfinex","ETHUSD",1759211265957,0.001,4181.2,4181.1,25.21973506]
["bitfinex","ETHUSD",1759211266170,0.6929,4181.2,4181.1,25.21973506]
["bitfinex","ETHUSD",1759211266664,0.6929,4181.2,4181.1,21.488]
["bitfinex","ETHUSD",1759211268086,0.001,4181.2,4181.1,21.488]
["bitfinex","ETHUSD",1759211268380,0.001,4181.2,4181.1,23.87971509]
["bitfinex","ETHUSD",1759211268559,0.001,4181.2,4181.1,21.488]
["bitfinex","ETHUSD",1759211269359,0.2326,4181.2,4181.1,21.488]
["bitfinex","ETHUSD",1759211269573,0.6929,4181.2,4181.1,21.488]
["bitfinex","ETHUSD",1759211272186,0.6929,4181.2,4181.1,17.282]
["bitfinex","ETHUSD",1759211272694,3.3931102,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211274586,1.00145231,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211274754,0.6929,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211276690,0.6929,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211277972,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211279311,0.001,4181.2,4181.1,2.759]
["bitfinex","ETHUSD",1759211279312,0.6929,4181.2,4181.1,2.759]
["bitfinex","ETHUSD",1759211279678,0.6929,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211280878,3.39310965,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211282194,0.30955176,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211282416,0.2326,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211282717,0.001,4181.2,4181.1,0.02591715]
["bitfinex","ETHUSD",1759211283088,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211285418,3.08455789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211285918,0.6929,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211287818,0.2326,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211287989,0.6929,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211289028,0.2326,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211289524,0.6793,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211290523,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211290687,0.2476,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211290888,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211291419,0.6943,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211292628,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211293229,0.6943,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211296037,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211296221,0.6736,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211297439,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211298904,0.001,4181.2,4181.1,0.02591715]
["bitfinex","ETHUSD",1759211299228,0.001,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759211300037,0.001,4181.2,4181.1,5.84071509]
["bitfinex","ETHUSD",1759211301521,0.001,4181.2,4181.1,2.9942]
["bitfinex","ETHUSD",1759211301840,0.001,4181.2,4181.1,2.751]
["bitfinex","ETHUSD",1759211303068,0.001,4181.2,4181.1,5.16663224]
["bitfinex","ETHUSD",1759211303355,0.001,4181.2,4181.1,2.751]
["bitfinex","ETHUSD",1759211303552,0.6736,4181.2,4181.1,17.251]
["bitfinex","ETHUSD",1759211303752,0.2362,4181.2,4181.1,17.251]
["bitfinex","ETHUSD",1759211303936,0.001,4181.2,4181.1,17.251]
["bitfinex","ETHUSD",1759211305550,0.2362,4181.2,4181.1,17.251]
["bitfinex","ETHUSD",1759211306237,0.001,4181.2,4181.1,17.251]
["bitfinex","ETHUSD",1759211307152,0.6736,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211309576,3.06525789,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211310285,0.001,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211310451,0.2362,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211310973,0.6736,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211312172,0.2362,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211313178,0.001,4181.2,4181.1,14.502]
["bitfinex","ETHUSD",1759211313473,0.001,4181.2,4181.1,14.7452]
["bitfinex","ETHUSD",1759211313667,0.001,4181.2,4181.1,18.38371509]
["bitfinex","ETHUSD",1759211325710,0.001,4181.2,4181.1,23.06086938]
["bitfinex","ETHUSD",1759211327579,1e-08,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1759211327888,1e-08,4181.7,4181.6,10.1583434]
["bitfinex","ETHUSD",1759211328202,1e-08,4181.7,4181.6,25.31412911]
["bitfinex","ETHUSD",1759211331297,0.001,4181.9,4181.8,0.792]
["bitfinex","ETHUSD",1759211331518,0.001,4181.9,4181.8,3.55991314]
["bitfinex","ETHUSD",1759211331713,0.001,4181.9,4181.8,6.63092788]
["bitfinex","ETHUSD",1759211331955,0.001,4181.9,4181.8,25.31301474]
["bitfinex","ETHUSD",1759211332443,0.001,4181.9,4181.8,24.87551474]
["bitfinex","ETHUSD",1759211333044,0.001,4181.9,4181.8,22.13251474]
["bitfinex","ETHUSD",1759211333415,0.001,4181.9,4181.8,24.63231474]
["bitfinex","ETHUSD",1759211333634,0.001,4181.9,4181.8,21.88931474]
["bitfinex","ETHUSD",1759211333805,0.001,4181.9,4181.8,20.42631474]
["bitfinex","ETHUSD",1759211334836,0.2466,4181.9,4181.8,20.42631474]
["bitfinex","ETHUSD",1759211335039,0.001,4181.9,4181.8,20.42631474]
["bitfinex","ETHUSD",1759211336904,0.001,4181.9,4181.8,24.63231474]
["bitfinex","ETHUSD",1759211341340,0.001,4181.9,4181.8,24.87551474]
["bitfinex","ETHUSD",1759211341849,0.001,4181.9,4181.8,24.63231474]
["bitfinex","ETHUSD",1759211343817,0.6831,4181.9,4181.8,24.63231474]
["bitfinex","ETHUSD",1759211344015,0.6831,4181.9,4181.8,23.83631474]
["bitfinex","ETHUSD",1759211345252,0.6831,4181.9,4181.8,24.62831474]
["bitfinex","ETHUSD",1759211348719,0.001,4181.9,4181.8,24.62831474]
["bitfinex","ETHUSD",1759211349931,0.001,4182.1,4182.0,3.18320038]
["bitfinex","ETHUSD",1759211350132,0.001,4182.1,4182.0,5.94611238]
["bitfinex","ETHUSD",1759211350353,0.001,4182.1,4182.0,6.61630038]
["bitfinex","ETHUSD",1759211350557,0.001,4182.1,4182.0,21.11630038]
["bitfinex","ETHUSD",1759211350855,0.001,4182.1,4182.0,20.66690038]
["bitfinex","ETHUSD",1759211352256,0.001,4182.1,4182.0,20.42220038]
["bitfinex","ETHUSD",1759211352453,0.001,4182.1,4182.0,20.42720038]
["bitfinex","ETHUSD",1759211353033,0.001,4182.1,4182.0,20.67190038]
["bitfinex","ETHUSD",1759211353238,0.001,4182.1,4182.0,20.42720038]
["bitfinex","ETHUSD",1759211353435,0.001,4182.1,4182.0,17.68320038]
["bitfinex","ETHUSD",1759211353760,0.6855,4182.1,4182.0,20.42720038]
["bitfinex","ETHUSD",1759211354985,0.6855,4182.1,4182.0,19.63520038]
["bitfinex","ETHUSD",1759211355283,0.6855,4182.1,4182.0,20.42720038]
["bitfinex","ETHUSD",1759211356083,0.6855,4182.1,4182.0,19.63520038]
["bitfinex","ETHUSD",1759211356289,0.6855,4182.1,4182.0,17.244]
["bitfinex","ETHUSD",1759211360788,0.6855,4182.1,4182.0,19.63520038]
["bitfinex","ETHUSD",1759211361007,0.001,4182.4,4182.1,0.792]
["bitfinex","ETHUSD",1759211361177,0.001,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1759211361682,0.001,4182.4,4182.3,17.91092885]
["bitfinex","ETHUSD",1759211361990,0.001,4182.4,4182.3,17.68302885]
["bitfinex","ETHUSD",1759211362577,0.001,4182.4,4182.3,17.91092885]
["bitfinex","ETHUSD",1759211363989,0.001,4182.4,4182.3,18.35512885]
["bitfinex","ETHUSD",1759211364563,0.001,4182.4,4182.3,17.91092885]
["bitfinex","ETHUSD",1759211364762,0.001,4182.4,4182.3,18.35512885]
["bitfinex","ETHUSD",1759211370616,0.001,4182.4,4182.3,17.91092885]
["bitfinex","ETHUSD",1759211370814,0.001,4182.4,4182.3,17.68302885]
["bitfinex","ETHUSD",1759211371202,0.001,4182.4,4182.3,17.91092885]
["bitfinex","ETHUSD",1759211374032,0.001,4182.4,4182.3,20.43402885]
["bitfinex","ETHUSD",1759211374191,0.6794,4182.4,4182.3,20.43402885]
["bitfinex","ETHUSD",1759211374592,0.001,4182.4,4182.3,20.43402885]
["bitfinex","ETHUSD",1759211374818,0.001,4182.4,4182.3,20.66192885]
["bitfinex","ETHUSD",1759211375810,0.001,4182.4,4182.3,20.43402885]
["bitfinex","ETHUSD",1759211376005,0.001,4182.4,4182.3,24.86792885]
["bitfinex","ETHUSD",1759211379821,0.4386,4185.2,4182.4,3.18297169]
["bitfinex","ETHUSD",1759211380051,0.4386,4184.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1759211380353,0.4386,4185.3,4184.1,3.18200023]
["bitfinex","ETHUSD",1759211380555,0.4386,4185.1,4184.1,20.46790023]
["bitfinex","ETHUSD",1759211380847,0.4386,4185.1,4184.1,21.14170023]
["bitfinex","ETHUSD",1759211381248,0.6703,4185.3,4184.1,22.58170023]
["bitfinex","ETHUSD",1759211382614,0.001,4185.4,4184.1,22.58170023]
["bitfinex","ETHUSD",1759211382819,0.4386,4185.3,4184.1,22.58170023]
["bitfinex","ETHUSD",1759211384534,0.4386,4185.1,4184.1,22.58170023]
["bitfinex","ETHUSD",1759211384937,0.4386,4185.1,4184.1,21.14170023]
["bitfinex","ETHUSD",1759211385158,0.4386,4185.1,4184.1,22.11882406]
["bitfinex","ETHUSD",1759211385768,0.001,4185.4,4184.5,3.18177177]
["bitfinex","ETHUSD",1759211385932,0.001,4185.4,4184.5,5.96566948]
["bitfinex","ETHUSD",1759211386263,1e-08,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1759211386462,1e-08,4186.3,4186.2,20.67968142]
["bitfinex","ETHUSD",1759211386662,1e-08,4186.3,4186.2,17.91968142]
["bitfinex","ETHUSD",1759211386863,0.67030001,4186.3,4186.2,20.68268142]
["bitfinex","ETHUSD",1759211387069,0.67030001,4186.3,4186.2,20.44480129]
["bitfinex","ETHUSD",1759211387667,0.67030001,4186.3,4186.2,20.44580129]
["bitfinex","ETHUSD",1759211391452,0.67030001,4186.3,4186.2,20.93490233]
["bitfinex","ETHUSD",1759211392874,1e-08,4186.3,4186.2,20.93490233]
["bitfinex","ETHUSD",1759211393640,0.43860001,4186.3,4186.2,20.93490233]
["bitfinex","ETHUSD",1759211393842,0.43860001,4186.3,4186.2,21.67447326]
["bitfinex","ETHUSD",1759211395369,1e-08,4186.3,4186.2,21.67447326]
["bitfinex","ETHUSD",1759211395586,0.43860001,4186.3,4186.2,21.67447326]
["bitfinex","ETHUSD",1759211395752,0.67030001,4186.3,4186.2,21.67447326]
["bitfinex","ETHUSD",1759211400076,1e-08,4186.3,4186.2,25.88047326]
["bitfinex","ETHUSD",1759211400370,1e-08,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1759211400570,1e-08,4186.9,4186.8,6.52324674]
["bitfinex","ETHUSD",1759211400778,1e-08,4186.9,4186.8,7.19706216]
["bitfinex","ETHUSD",1759211400947,1e-08,4186.9,4186.8,21.69706216]
["bitfinex","ETHUSD",1759211401296,1e-08,4186.9,4186.8,20.99936216]
["bitfinex","ETHUSD",1759211402382,1e-08,4186.9,4186.8,21.24316216]
["bitfinex","ETHUSD",1759211402585,1e-08,4186.9,4186.8,20.99936216]
["bitfinex","ETHUSD",1759211403481,1e-08,4186.9,4186.8,21.69706216]
["bitfinex","ETHUSD",1759211405265,1e-08,4186.9,4186.8,25.90306216]
["bitfinex","ETHUSD",1759211407886,0.001,4187.6,4187.5,3.1800597]
["bitfinex","ETHUSD",1759211407887,1e-08,4187.6,4187.5,3.1800597]
["bitfinex","ETHUSD",1759211408096,1e-08,4187.6,4187.5,10.46206567]
["bitfinex","ETHUSD",1759211408810,1e-08,4187.6,4187.5,24.96206567]
["bitfinex","ETHUSD",1759211422848,0.70200001,4187.6,4187.5,21.8860597]
["bitfinex","ETHUSD",1759211423007,0.70200001,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1759211423194,0.70200001,4187.6,4187.5,19.6380597]
["bitfinex","ETHUSD",1759211424103,0.70200001,4187.6,4187.5,15.292]
["bitfinex","ETHUSD",1759211424422,0.70200001,4187.6,4187.5,19.6390597]
["bitfinex","ETHUSD",1759211425024,0.70200001,4187.6,4187.5,17.251]
["bitfinex","ETHUSD",1759211425535,0.70200001,4187.6,4187.5,19.6390597]
["bitfinex","ETHUSD",1759211428627,1e-08,4187.6,4187.5,20.4310597]
["bitfinex","ETHUSD",1759211430050,1e-08,4187.6,4187.5,5.9310597]
["bitfinex","ETHUSD",1759211431055,1e-08,4187.6,4187.5,20.4310597]
["bitfinex","ETHUSD",1759211432354,1e-08,4187.6,4187.5,20.4330597]
["bitfinex","ETHUSD",1759211434627,1e-08,4187.6,4187.5,20.6635597]
["bitfinex","ETHUSD",1759211435662,1e-08,4187.6,4187.5,24.8695597]
["bitfinex","ETHUSD",1759211435962,1e-08,4187.6,4187.5,24.6390597]
["bitfinex","ETHUSD",1759211436150,1e-08,4187.6,4187.5,25.3248597]
["bitfinex","ETHUSD",1759211436529,1e-08,4187.6,4187.5,24.8695597]
["bitfinex","ETHUSD",1759211437262,1e-08,4187.6,4187.5,24.6390597]
["bitfinex","ETHUSD",1759211438233,1e-08,4187.6,4187.5,24.8695597]
["bitfinex","ETHUSD",1759211438432,1e-08,4187.6,4187.5,25.3248597]
["bitfinex","ETHUSD",1759211441069,1e-08,4187.6,4187.5,24.6390597]
["bitfinex","ETHUSD",1759211444565,1e-08,4187.6,4187.5,24.8687597]
["bitfinex","ETHUSD",1759211445156,1e-08,4187.6,4187.5,25.3162597]
["bitfinex","ETHUSD",1759211445841,1e-08,4187.6,4187.5,24.8687597]
["bitfinex","ETHUSD",1759211446241,1e-08,4187.6,4187.5,24.6390597]
["bitfinex","ETHUSD",1759211448863,1e-08,4187.6,4187.5,24.8687597]
["bitfinex","ETHUSD",1759211449074,1e-08,4187.6,4187.5,25.3162597]
["bitfinex","ETHUSD",1759211450640,1e-08,4187.6,4187.5,24.8687597]
["bitfinex","ETHUSD",1759211450846,1e-08,4187.6,4187.5,25.3162597]
["bitfinex","ETHUSD",1759211452153,1e-08,4187.6,4187.5,24.8687597]
["bitfinex","ETHUSD",1759211452359,1e-08,4187.6,4187.5,25.3162597]
["bitfinex","ETHUSD",1759211453159,0.001,4187.7,4187.6,3.18000267]
["bitfinex","ETHUSD",1759211453358,0.001,4187.7,4187.6,6.59920267]
["bitfinex","ETHUSD",1759211453785,0.001,4187.7,4187.6,21.09920267]
["bitfinex","ETHUSD",1759211454082,1e-08,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1759211454275,1e-08,4187.9,4187.8,10.35658862]
["bitfinex","ETHUSD",1759211454474,1e-08,4187.9,4187.8,10.80408862]
["bitfinex","ETHUSD",1759211454675,1e-08,4187.9,4187.8,26.62349205]
["bitfinex","ETHUSD",1759211457905,0.001,4188.1,4188.0,3.17977459]
["bitfinex","ETHUSD",1759211458049,0.001,4188.1,4188.0,5.92077459]
["bitfinex","ETHUSD",1759211458390,0.001,4188.1,4188.0,10.35647459]
["bitfinex","ETHUSD",1759211458569,0.001,4188.1,4188.0,24.85647459]
["bitfinex","ETHUSD",1759211458752,0.001,4188.1,4188.0,25.25376592]
["bitfinex","ETHUSD",1759211458947,0.001,4188.1,4188.0,25.95486592]
["bitfinex","ETHUSD",1759211459667,0.001,4188.1,4188.0,26.40236592]
["bitfinex","ETHUSD",1759211460272,0.001,4188.1,4188.0,25.95486592]
["bitfinex","ETHUSD",1759211460960,6.98749929,4191.2,4189.0,0.792]
["bitfinex","ETHUSD",1759211461170,2.74,4191.8,4190.3,2.38645385]
["bitfinex","ETHUSD",1759211461353,0.71770421,4191.5,4190.4,2.76386407]
["bitfinex","ETHUSD",1759211461551,2.38599057,4191.2,4190.5,17.24]
["bitfinex","ETHUSD",1759211461754,2.38612957,4190.9,4190.5,17.24]
["bitfinex","ETHUSD",1759211462289,2.38563676,4191.8,4190.6,3.17824396]
["bitfinex","ETHUSD",1759211462467,0.02390187,4191.7,4190.8,0.792]
["bitfinex","ETHUSD",1759211462661,0.02390187,4191.7,4187.8,2.38787446]
["bitfinex","ETHUSD",1759211462866,6.98749929,4191.4,4191.0,14.5]
["bitfinex","ETHUSD",1759211463183,0.72500187,4191.3,4191.1,2.54]
["bitfinex","ETHUSD",1759211463371,6.98749929,4191.8,4191.1,2.54]
["bitfinex","ETHUSD",1759211463372,0.7011,4191.2,4191.1,2.54]
["bitfinex","ETHUSD",1759211463574,0.7011,4191.2,4190.4,0.792]
["bitfinex","ETHUSD",1759211463754,2.40969543,4191.5,4191.1,14.5]
["bitfinex","ETHUSD",1759211463954,2.40969543,4191.5,4191.2,2.745]
["bitfinex","ETHUSD",1759211464180,3.58798243,4191.5,4191.2,2.745]
["bitfinex","ETHUSD",1759211464374,0.7011,4191.4,4191.2,2.745]
["bitfinex","ETHUSD",1759211464756,1.20218887,4191.5,4191.2,2.745]
["bitfinex","ETHUSD",1759211465084,0.7011,4191.4,4191.2,2.745]
["bitfinex","ETHUSD",1759211465255,0.7011,4191.3,4191.2,2.745]
["bitfinex","ETHUSD",1759211466369,0.7021,4191.3,4191.2,2.745]
["bitfinex","ETHUSD",1759211467888,0.7021,4191.3,4191.2,5.13095151]
["bitfinex","ETHUSD",1759211468303,0.7021,4191.3,4191.2,2.745]
["bitfinex","ETHUSD",1759211468702,0.7021,4191.3,4191.2,5.13095151]
["bitfinex","ETHUSD",1759211469503,0.7021,4191.3,4191.2,2.745]
["bitfinex","ETHUSD",1759211469824,0.7021,4191.3,4191.2,5.13095151]
["bitfinex","ETHUSD",1759211470204,0.7021,4191.3,4191.2,2.745]
["bitfinex","ETHUSD",1759211472616,0.7021,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211472823,0.6819,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759211472990,0.6819,4191.2,4191.1,17.241]
["bitfinex","ETHUSD",1759211473606,0.6819,4191.2,4191.1,19.62700844]
["bitfinex","ETHUSD",1759211473988,0.6819,4191.2,4191.1,17.241]
["bitfinex","ETHUSD",1759211474389,0.6819,4191.2,4191.1,19.62700844]
["bitfinex","ETHUSD",1759211474830,0.6819,4191.2,4191.1,17.241]
["bitfinex","ETHUSD",1759211475029,0.001,4191.3,4191.1,17.241]
["bitfinex","ETHUSD",1759211475205,0.001,4191.3,4191.2,3.20181102]
["bitfinex","ETHUSD",1759211476030,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1759211476225,0.001,4191.3,4191.2,3.20181102]
["bitfinex","ETHUSD",1759211476631,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1759211476795,0.001,4191.3,4191.2,17.67795151]
["bitfinex","ETHUSD",1759211480033,0.001,4191.3,4191.2,18.15126861]
["bitfinex","ETHUSD",1759211480905,0.001,4191.3,4191.2,18.39666861]
["bitfinex","ETHUSD",1759211481432,0.001,4191.3,4191.2,18.85536861]
["bitfinex","ETHUSD",1759211483120,0.001,4191.3,4191.2,18.39666861]
["bitfinex","ETHUSD",1759211483315,0.001,4191.3,4191.2,18.85536861]
["bitfinex","ETHUSD",1759211485623,0.001,4191.3,4191.2,18.15126861]
["bitfinex","ETHUSD",1759211485954,0.671,4191.3,4191.2,20.88726861]
["bitfinex","ETHUSD",1759211486152,0.001,4191.3,4191.2,20.88726861]
["bitfinex","ETHUSD",1759211486352,0.001,4191.3,4191.2,21.59136861]
["bitfinex","ETHUSD",1759211489359,0.001,4191.3,4191.2,18.85536861]
["bitfinex","ETHUSD",1759211489673,0.001,4191.3,4191.2,21.59236861]
["bitfinex","ETHUSD",1759211489868,0.001,4191.3,4191.2,21.59336861]
["bitfinex","ETHUSD",1759211490591,0.001,4191.3,4191.2,18.39666861]
["bitfinex","ETHUSD",1759211490768,0.001,4191.3,4191.2,21.13466861]
["bitfinex","ETHUSD",1759211491079,0.001,4191.3,4191.2,21.59336861]
["bitfinex","ETHUSD",1759211491951,0.001,4191.3,4191.2,25.79936861]
["bitfinex","ETHUSD",1759211494786,0.001,4191.3,4191.2,20.88926861]
["bitfinex","ETHUSD",1759211494977,0.001,4191.3,4191.2,21.59336861]
["bitfinex","ETHUSD",1759211495153,0.001,4191.3,4191.2,21.68900439]
["bitfinex","ETHUSD",1759211496256,0.001,4191.3,4191.2,20.88726861]
["bitfinex","ETHUSD",1759211496900,0.001,4191.3,4191.2,21.13266861]
["bitfinex","ETHUSD",1759211497468,0.001,4191.3,4191.2,20.88726861]
["bitfinex","ETHUSD",1759211497885,0.001,4191.3,4191.2,21.59136861]
["bitfinex","ETHUSD",1759211499468,0.001,4191.3,4191.2,21.13266861]
["bitfinex","ETHUSD",1759211499964,0.001,4191.3,4191.2,20.88726861]
["bitfinex","ETHUSD",1759211500274,0.001,4191.3,4191.2,21.55096861]
["bitfinex","ETHUSD",1759211501176,0.001,4191.3,4191.2,27.04169746]
["bitfinex","ETHUSD",1759211502699,0.001,4191.3,4191.2,26.81399746]
["bitfinex","ETHUSD",1759211503600,0.001,4191.3,4191.2,27.47769746]
["bitfinex","ETHUSD",1759211503794,0.001,4191.3,4191.2,31.68369746]
["bitfinex","ETHUSD",1759211504380,0.001,4191.3,4191.2,31.24769746]
["bitfinex","ETHUSD",1759211505515,0.001,4191.3,4191.2,31.68369746]
["bitfinex","ETHUSD",1759211507585,0.14724677,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1759211507790,0.14724677,4191.8,4191.7,5.12166691]
["bitfinex","ETHUSD",1759211507990,0.60174677,4191.8,4191.7,5.12166691]
["bitfinex","ETHUSD",1759211508220,0.60174677,4191.8,4191.7,19.62166691]
["bitfinex","ETHUSD",1759211509018,0.60174677,4191.8,4191.7,17.67766691]
["bitfinex","ETHUSD",1759211509217,0.60174677,4191.8,4191.7,20.41266691]
["bitfinex","ETHUSD",1759211509814,0.60174677,4191.8,4191.7,24.61866691]
["bitfinex","ETHUSD",1759211510385,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1759211510591,0.001,4192.2,4192.1,5.12043927]
["bitfinex","ETHUSD",1759211510992,0.6846,4192.2,4192.1,5.12043927]
["bitfinex","ETHUSD",1759211512538,0.6346,4192.2,4192.1,5.12043927]
["bitfinex","ETHUSD",1759211512906,0.6346,4192.2,4192.1,2.735]
["bitfinex","ETHUSD",1759211513105,0.6346,4192.2,4191.7,16.88565481]
["bitfinex","ETHUSD",1759211513441,0.2291,4192.1,4191.8,2.735]
["bitfinex","ETHUSD",1759211513640,0.2291,4192.0,4191.8,2.735]
["bitfinex","ETHUSD",1759211513801,0.2291,4191.9,4191.8,5.12061]
["bitfinex","ETHUSD",1759211514110,0.2291,4191.9,4191.8,2.735]
["bitfinex","ETHUSD",1759211514497,0.6836,4191.9,4191.8,5.12061]
["bitfinex","ETHUSD",1759211515119,0.6836,4191.9,4191.8,2.735]
["bitfinex","ETHUSD",1759211515332,0.6836,4191.9,4191.8,5.12061]
["bitfinex","ETHUSD",1759211515526,0.6336,4191.9,4191.8,5.12061]
["bitfinex","ETHUSD",1759211515728,0.6336,4191.9,4191.8,2.735]
["bitfinex","ETHUSD",1759211516134,0.6336,4191.9,4191.8,5.12061]
["bitfinex","ETHUSD",1759211516733,0.4545,4191.9,4191.4,2.38579347]
["bitfinex","ETHUSD",1759211516961,0.47840187,4191.8,4191.5,2.735]
["bitfinex","ETHUSD",1759211517106,0.47840187,4191.8,4191.6,2.735]
["bitfinex","ETHUSD",1759211517107,5.95063072,4191.8,4191.6,2.735]
["bitfinex","ETHUSD",1759211517302,0.4545,4191.7,4191.5,14.5]
["bitfinex","ETHUSD",1759211517528,0.4545,4191.7,4191.6,2.735]
["bitfinex","ETHUSD",1759211517706,6.52179192,4191.8,4191.6,2.735]
["bitfinex","ETHUSD",1759211518322,8.90744101,4191.8,4191.6,2.735]
["bitfinex","ETHUSD",1759211518637,0.6836,4191.7,4191.6,2.735]
["bitfinex","ETHUSD",1759211518834,3.06926691,4191.7,4191.6,2.735]
["bitfinex","ETHUSD",1759211519131,1.90516111,4191.7,4191.4,2.735]
["bitfinex","ETHUSD",1759211519345,8.31250959,4191.5,4191.4,2.735]
["bitfinex","ETHUSD",1759211519543,8.99610959,4191.5,4191.4,17.235]
["bitfinex","ETHUSD",1759211521141,2.38583766,4191.4,4191.3,2.738]
["bitfinex","ETHUSD",1759211521346,3.09333953,4191.4,4191.3,2.738]
["bitfinex","ETHUSD",1759211521632,3.09333953,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211521829,4.35368696,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211522255,1.9678493,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211522753,4.35368696,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211527563,5.07138945,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211527777,5.04748758,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211529266,10.97421643,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211529470,5.04748758,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211529957,10.97421643,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211532364,13.71021643,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211532565,19.63694528,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211532966,13.71021643,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211536375,14.76668807,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759211537063,2.38606537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1759211537262,9.39316773,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1759211537447,12.78326586,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1759211537844,13.31826586,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1759211538563,10.93220049,4191.0,4189.0,14.5]
["bitfinex","ETHUSD",1759211538762,2.38703363,4189.3,4189.1,0.6925]
["bitfinex","ETHUSD",1759211538960,2.4109355,4189.3,4189.2,0.6925]
["bitfinex","ETHUSD",1759211540072,0.02390187,4189.3,4189.2,0.6925]
["bitfinex","ETHUSD",1759211540581,2.4109355,4189.3,4189.2,0.6925]
["bitfinex","ETHUSD",1759211542002,2.4109355,4189.3,4189.2,0.2283]
["bitfinex","ETHUSD",1759211542799,2.387091,4189.2,4189.0,0.2283]
["bitfinex","ETHUSD",1759211543107,0.02390187,4189.1,4189.0,0.6925]
["bitfinex","ETHUSD",1759211543488,2.41104946,4189.1,4189.0,0.6925]
["bitfinex","ETHUSD",1759211543681,2.41104946,4189.1,4189.0,15.1925]
["bitfinex","ETHUSD",1759211543883,2.38714759,4189.1,4189.0,15.1925]
["bitfinex","ETHUSD",1759211544283,2.41100685,4189.2,4189.0,15.1925]
["bitfinex","ETHUSD",1759211544605,2.38714759,4189.1,4189.0,14.9642]
["bitfinex","ETHUSD",1759211544990,2.38714759,4189.1,4189.0,14.7283]
["bitfinex","ETHUSD",1759211545207,0.4798094,4189.1,4188.9,0.2283]
["bitfinex","ETHUSD",1759211545373,0.4798094,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1759211545374,2.38714759,4189.1,4189.0,0.2283]
["bitfinex","ETHUSD",1759211545774,2.38714759,4189.1,4189.0,14.7283]
["bitfinex","ETHUSD",1759211546208,2.38714759,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1759211546895,1.24354032,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1759211547096,2.38726157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759211547489,2.41116344,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759211548297,2.41116344,4188.9,4188.8,0.2303]
["bitfinex","ETHUSD",1759211548489,2.38726157,4188.9,4188.8,0.6945]
["bitfinex","ETHUSD",1759211550231,2.737,4189.4,4188.8,0.6945]
["bitfinex","ETHUSD",1759211550517,2.38720714,4189.0,4188.9,0.6925]
["bitfinex","ETHUSD",1759211550894,2.38720714,4189.0,4188.9,15.1925]
["bitfinex","ETHUSD",1759211551407,2.38720714,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759211552216,2.38720714,4189.0,4188.9,15.1925]
["bitfinex","ETHUSD",1759211552808,2.38715419,4189.1,4188.9,15.1925]
["bitfinex","ETHUSD",1759211553007,0.02390187,4189.0,4188.9,14.9642]
["bitfinex","ETHUSD",1759211553490,2.41110645,4189.0,4188.9,15.1925]
["bitfinex","ETHUSD",1759211554733,2.41110645,4189.0,4188.9,14.7283]
["bitfinex","ETHUSD",1759211554933,2.41110645,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759211555233,2.38720458,4189.0,4188.9,14.7283]
["bitfinex","ETHUSD",1759211555894,2.38720458,4189.0,4188.9,15.1925]
["bitfinex","ETHUSD",1759211559236,2.38720458,4189.0,4188.9,0.6925]
["bitfinex","ETHUSD",1759211559523,2.38720458,4189.0,4188.9,15.1925]
["bitfinex","ETHUSD",1759211560318,2.38718624,4189.1,4188.9,15.1925]
["bitfinex","ETHUSD",1759211560504,2.38718624,4189.1,4189.0,0.2372]
["bitfinex","ETHUSD",1759211560897,2.38718624,4189.1,4189.0,0.6806]
["bitfinex","ETHUSD",1759211561099,2.38718624,4189.1,4189.0,0.2372]
["bitfinex","ETHUSD",1759211562629,2.737,4189.5,4189.0,0.6806]
["bitfinex","ETHUSD",1759211562825,0.2259,4190.1,4189.1,0.6806]
["bitfinex","ETHUSD",1759211562991,2.38686283,4189.6,4189.2,15.1806]
["bitfinex","ETHUSD",1759211563329,2.38686283,4189.6,4189.3,0.6806]
["bitfinex","ETHUSD",1759211563500,3.10464639,4189.9,4189.3,0.4434]
["bitfinex","ETHUSD",1759211563501,2.38692574,4189.5,4189.3,0.4434]
["bitfinex","ETHUSD",1759211563834,0.71793779,4189.9,4189.4,0.2372]
["bitfinex","ETHUSD",1759211564128,2.737,4189.8,4189.5,0.4434]
["bitfinex","ETHUSD",1759211564535,2.38686759,4189.6,4189.5,0.2372]
["bitfinex","ETHUSD",1759211564936,2.38686759,4189.6,4189.2,17.6804]
["bitfinex","ETHUSD",1759211565241,2.38701921,4189.4,4189.2,17.4742]
["bitfinex","ETHUSD",1759211565427,2.38701921,4189.4,4189.3,0.2372]
["bitfinex","ETHUSD",1759211565809,2.38693536,4189.5,4189.3,0.2372]
["bitfinex","ETHUSD",1759211566239,0.02390187,4189.6,4189.3,0.2372]
["bitfinex","ETHUSD",1759211566440,0.02390187,4189.4,4189.2,17.237]
["bitfinex","ETHUSD",1759211566611,2.38703363,4189.3,4189.2,17.237]
["bitfinex","ETHUSD",1759211567120,2.38703363,4189.3,4189.2,17.4742]
["bitfinex","ETHUSD",1759211567321,2.38698042,4189.4,4189.2,17.4742]
["bitfinex","ETHUSD",1759211567835,2.38698042,4189.4,4189.2,17.237]
["bitfinex","ETHUSD",1759211568162,2.4109355,4189.3,4189.2,17.237]
["bitfinex","ETHUSD",1759211568445,2.4109355,4189.3,4188.8,0.2392]
["bitfinex","ETHUSD",1759211568634,2.4109355,4189.3,4188.9,2.737]
["bitfinex","ETHUSD",1759211568635,2.38714944,4189.1,4188.9,2.737]
["bitfinex","ETHUSD",1759211568830,0.02390187,4189.0,4188.9,2.9742]
["bitfinex","ETHUSD",1759211569031,0.02390187,4189.0,4188.9,17.4742]
["bitfinex","ETHUSD",1759211569539,6.98320049,4189.7,4188.9,17.237]
["bitfinex","ETHUSD",1759211569540,0.02390187,4189.1,4188.9,17.237]
["bitfinex","ETHUSD",1759211569742,0.02390187,4189.0,4188.9,17.237]
["bitfinex","ETHUSD",1759211570132,2.41110645,4189.0,4188.9,17.237]
["bitfinex","ETHUSD",1759211570740,0.02390187,4189.0,4188.9,17.237]
["bitfinex","ETHUSD",1759211570942,0.02390187,4189.0,4188.9,17.4742]
["bitfinex","ETHUSD",1759211572325,2.38720458,4189.0,4188.9,17.237]
["bitfinex","ETHUSD",1759211572731,2.38715419,4189.1,4188.9,17.4742]
["bitfinex","ETHUSD",1759211573449,2.38720458,4189.0,4188.9,17.4742]
["bitfinex","ETHUSD",1759211574047,2.38703502,4189.3,4188.9,17.4742]
["bitfinex","ETHUSD",1759211574247,3.51424021,4189.3,4188.9,14.7372]
["bitfinex","ETHUSD",1759211574459,2.38720458,4189.0,4188.9,14.7372]
["bitfinex","ETHUSD",1759211574759,2.3871617,4189.1,4188.9,14.7372]
["bitfinex","ETHUSD",1759211576128,0.71801684,4189.5,4189.0,0.4434]
["bitfinex","ETHUSD",1759211576460,5.12387967,4189.6,4189.1,0.6806]
["bitfinex","ETHUSD",1759211576638,2.38693145,4189.5,4189.0,2.737]
["bitfinex","ETHUSD",1759211576844,2.38702042,4189.4,4189.2,14.5]
["bitfinex","ETHUSD",1759211577265,2.38702042,4189.4,4189.2,14.7372]
["bitfinex","ETHUSD",1759211577464,2.38695105,4189.5,4189.2,14.9434]
["bitfinex","ETHUSD",1759211577665,2.38695105,4189.5,4189.3,0.2372]
["bitfinex","ETHUSD",1759211577834,5.59691509,4189.7,4189.3,0.2372]
["bitfinex","ETHUSD",1759211578036,2.38697665,4189.4,4189.3,0.2372]
["bitfinex","ETHUSD",1759211578535,2.38693435,4189.5,4189.3,0.2372]
["bitfinex","ETHUSD",1759211578965,6.25099141,4189.7,4189.3,0.2372]
["bitfinex","ETHUSD",1759211579163,3.04089141,4189.7,4189.2,14.5]
["bitfinex","ETHUSD",1759211579336,5.8417632,4189.7,4189.2,14.5]
["bitfinex","ETHUSD",1759211579553,2.38691968,4189.5,4189.3,0.2372]
["bitfinex","ETHUSD",1759211580084,2.38691968,4189.5,4189.4,0.6806]
["bitfinex","ETHUSD",1759211580251,3.45494811,4189.7,4189.4,0.2372]
["bitfinex","ETHUSD",1759211580252,2.38688871,4189.6,4189.4,0.2372]
["bitfinex","ETHUSD",1759211580685,2.38691968,4189.5,4189.4,0.2372]
["bitfinex","ETHUSD",1759211581681,2.38686358,4189.6,4189.4,0.2372]
["bitfinex","ETHUSD",1759211582254,2.38686358,4189.6,4189.2,14.7372]
["bitfinex","ETHUSD",1759211582450,2.38676474,4189.8,4189.3,0.2372]
["bitfinex","ETHUSD",1759211582785,2.737,4189.9,4189.4,0.4434]
["bitfinex","ETHUSD",1759211582951,0.71789313,4190.1,4189.5,2.9742]
["bitfinex","ETHUSD",1759211582952,3.45489313,4190.1,4189.5,2.9742]
["bitfinex","ETHUSD",1759211583162,3.45489313,4190.1,4189.6,0.6806]
["bitfinex","ETHUSD",1759211583490,0.02390187,4190.0,4189.7,0.6806]
["bitfinex","ETHUSD",1759211583800,2.38674689,4189.9,4189.5,2.9742]
["bitfinex","ETHUSD",1759211583978,2.41066134,4189.8,4189.5,2.9742]
["bitfinex","ETHUSD",1759211584179,0.02390187,4189.8,4189.5,2.9742]
["bitfinex","ETHUSD",1759211584380,2.41066348,4189.8,4189.5,2.9742]
["bitfinex","ETHUSD",1759211585709,0.02390187,4189.8,4189.6,0.6806]
["bitfinex","ETHUSD",1759211585897,3.45489313,4190.1,4189.7,0.6806]
["bitfinex","ETHUSD",1759211586203,5.1235798,4190.1,4189.7,0.6806]
["bitfinex","ETHUSD",1759211586500,0.7178519,4190.3,4189.8,0.6806]
["bitfinex","ETHUSD",1759211586801,2.76090187,4190.2,4189.9,0.6806]
["bitfinex","ETHUSD",1759211587027,2.76090187,4190.2,4190.0,0.2372]
["bitfinex","ETHUSD",1759211587215,2.76090187,4190.2,4190.1,0.2372]
["bitfinex","ETHUSD",1759211587727,0.02390187,4190.2,4190.0,14.5]
["bitfinex","ETHUSD",1759211587884,0.02390187,4190.2,4190.0,14.7372]
["bitfinex","ETHUSD",1759211588088,2.38657788,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1759211588317,2.41047975,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1759211588889,1.54619819,4190.1,4189.0,0.2372]
["bitfinex","ETHUSD",1759211589191,2.38689143,4189.6,4189.0,0.2372]
["bitfinex","ETHUSD",1759211589385,2.38675553,4189.8,4189.0,0.2372]
["bitfinex","ETHUSD",1759211589386,2.737,4189.8,4189.1,17.6804]
["bitfinex","ETHUSD",1759211589617,3.45492577,4190.1,4189.2,0.6904]
["bitfinex","ETHUSD",1759211589817,0.51252867,4190.6,4189.3,3.45127033]
["bitfinex","ETHUSD",1759211590018,0.71779694,4190.4,4189.5,2.38686506]
["bitfinex","ETHUSD",1759211590206,2.3865266,4190.2,4189.6,3.4274]
["bitfinex","ETHUSD",1759211590407,2.38647692,4190.3,4189.7,15.1904]
["bitfinex","ETHUSD",1759211590611,5.84121708,4190.4,4189.8,0.6904]
["bitfinex","ETHUSD",1759211590818,2.38646397,4190.3,4189.8,0.4585]
["bitfinex","ETHUSD",1759211591021,0.02390187,4190.2,4189.9,0.2319]
["bitfinex","ETHUSD",1759211591199,0.02390187,4190.2,4190.0,0.2319]
["bitfinex","ETHUSD",1759211593727,0.02390187,4190.3,4190.1,0.2319]
["bitfinex","ETHUSD",1759211594427,2.41036827,4190.3,4190.1,0.2319]
["bitfinex","ETHUSD",1759211594599,0.02390187,4190.3,4190.1,0.2319]
["bitfinex","ETHUSD",1759211594797,2.41041837,4190.3,4189.9,0.2319]
["bitfinex","ETHUSD",1759211595122,0.02390187,4190.3,4190.0,0.6904]
["bitfinex","ETHUSD",1759211595328,5.84121539,4190.4,4190.1,0.2384]
["bitfinex","ETHUSD",1759211595529,2.410371,4190.3,4190.1,0.2384]
["bitfinex","ETHUSD",1759211595823,3.45479694,4190.4,4190.1,0.2384]
["bitfinex","ETHUSD",1759211596630,0.71779694,4190.4,4190.0,0.4585]
["bitfinex","ETHUSD",1759211596826,0.02390187,4190.3,4190.0,2.9754]
["bitfinex","ETHUSD",1759211597030,2.38635007,4190.5,4190.0,2.737]
["bitfinex","ETHUSD",1759211597325,2.38647531,4190.3,4190.0,2.737]
["bitfinex","ETHUSD",1759211597727,2.38647531,4190.3,4190.0,2.9754]
["bitfinex","ETHUSD",1759211598105,0.466,4190.4,4190.0,2.9754]
["bitfinex","ETHUSD",1759211598303,0.02390187,4190.3,4190.0,2.9754]
["bitfinex","ETHUSD",1759211598502,0.02390187,4190.5,4190.0,2.737]
["bitfinex","ETHUSD",1759211598724,0.466,4190.4,4190.0,2.9754]
["bitfinex","ETHUSD",1759211599029,0.02390187,4190.3,4190.0,2.737]
["bitfinex","ETHUSD",1759211599405,2.38652092,4190.2,4190.0,2.737]
["bitfinex","ETHUSD",1759211599833,2.38652092,4190.2,4190.0,2.9754]
["bitfinex","ETHUSD",1759211601116,2.38652092,4190.2,4190.0,2.737]
["bitfinex","ETHUSD",1759211601710,2.38652092,4190.2,4190.0,2.9754]
["bitfinex","ETHUSD",1759211603317,0.2445,4190.5,4190.0,2.9754]
["bitfinex","ETHUSD",1759211603522,2.38649116,4190.3,4190.1,0.2384]
["bitfinex","ETHUSD",1759211604135,3.09686443,4190.5,4190.1,0.2384]
["bitfinex","ETHUSD",1759211604428,3.54692765,4190.5,4190.1,0.2384]
["bitfinex","ETHUSD",1759211604835,2.38640702,4190.4,4190.1,0.2384]
["bitfinex","ETHUSD",1759211605044,2.38656138,4190.2,4190.0,2.737]
["bitfinex","ETHUSD",1759211605243,2.38656138,4190.2,4190.0,2.9754]
["bitfinex","ETHUSD",1759211606850,2.38646397,4190.3,4190.0,2.9754]
["bitfinex","ETHUSD",1759211608323,2.386557,4190.2,4190.0,2.9754]
["bitfinex","ETHUSD",1759211608523,2.38657788,4190.1,4190.0,2.9754]
["bitfinex","ETHUSD",1759211608723,0.466,4190.4,4190.0,2.9754]
["bitfinex","ETHUSD",1759211609034,2.38646397,4190.3,4190.0,2.9754]
["bitfinex","ETHUSD",1759211609230,0.466,4190.4,4190.1,0.2384]
["bitfinex","ETHUSD",1759211610255,2.85244819,4190.4,4190.1,0.2384]
["bitfinex","ETHUSD",1759211610766,0.02390187,4190.3,4190.0,2.739]
["bitfinex","ETHUSD",1759211611165,2.41038142,4190.3,4190.0,2.739]
["bitfinex","ETHUSD",1759211611620,0.02390187,4190.3,4190.0,2.739]
["bitfinex","ETHUSD",1759211612351,2.41039636,4190.3,4190.0,2.739]
["bitfinex","ETHUSD",1759211613230,2.38652455,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211613430,0.02390187,4190.1,4190.0,2.739]
["bitfinex","ETHUSD",1759211614459,0.02390187,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211615354,0.02390187,4190.2,4190.0,2.9774]
["bitfinex","ETHUSD",1759211617458,2.38657788,4190.1,4190.0,2.739]
["bitfinex","ETHUSD",1759211617859,2.87643792,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211619059,2.41043792,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211619260,0.02390187,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211619463,2.8536706,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211619884,2.4104706,4190.2,4190.0,2.739]
["bitfinex","ETHUSD",1759211620061,2.4104706,4190.2,4190.0,2.9797]
["bitfinex","ETHUSD",1759211620800,2.38657788,4190.1,4190.0,2.9797]
["bitfinex","ETHUSD",1759211621484,0.02390187,4190.3,4190.0,2.9797]
["bitfinex","ETHUSD",1759211621787,2.38653178,4190.2,4190.0,2.9797]
["bitfinex","ETHUSD",1759211621988,0.02390187,4190.1,4190.0,2.9797]
["bitfinex","ETHUSD",1759211623890,2.41047975,4190.1,4190.0,2.9797]
["bitfinex","ETHUSD",1759211624897,0.02390187,4190.1,4190.0,2.9797]
["bitfinex","ETHUSD",1759211625403,2.41047975,4190.1,4190.0,2.9797]
["bitfinex","ETHUSD",1759211625603,2.41047975,4190.1,4190.0,2.739]
["bitfinex","ETHUSD",1759211626476,2.93449021,4190.1,4190.0,2.739]
["bitfinex","ETHUSD",1759211627814,2.93449021,4190.1,4190.0,17.239]
["bitfinex","ETHUSD",1759211630587,2.41047975,4190.1,4190.0,2.739]
["bitfinex","ETHUSD",1759211631188,2.41047975,4190.1,4190.0,17.239]
["bitfinex","ETHUSD",1759211631704,0.02390187,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1759211632003,0.46710187,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1759211632209,0.02390187,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1759211632803,2.41047975,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1759211632985,0.02390187,4190.1,4190.0,14.502]
["bitfinex","ETHUSD",1759211633319,0.02390187,4190.1,4190.0,14.7427]
["bitfinex","ETHUSD",1759211633510,3.05897788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759211633711,5.79497788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759211636513,2.736,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759211636680,2.736,4190.2,4190.0,0.002]
["bitfinex","ETHUSD",1759211636888,5.12253157,4190.2,4190.0,0.2427]
["bitfinex","ETHUSD",1759211637101,2.97061588,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1759211639381,0.584038,4190.1,4190.0,0.6992]
["bitfinex","ETHUSD",1759211640307,0.584038,4190.1,4190.0,0.2427]
["bitfinex","ETHUSD",1759211640937,0.71787423,4190.2,4190.0,14.7427]
["bitfinex","ETHUSD",1759211641135,0.71787423,4190.2,4190.1,0.6972]
["bitfinex","ETHUSD",1759211641494,0.02390187,4190.5,4190.1,0.6972]
["bitfinex","ETHUSD",1759211641834,2.41026381,4190.5,4190.2,0.2407]
["bitfinex","ETHUSD",1759211642036,0.71780724,4190.3,4190.2,0.2407]
["bitfinex","ETHUSD",1759211642326,2.41026381,4190.5,4190.2,0.2407]
["bitfinex","ETHUSD",1759211642624,0.71780724,4190.4,4190.2,0.2407]
["bitfinex","ETHUSD",1759211642991,0.71780724,4190.4,4190.2,0.4565]
["bitfinex","ETHUSD",1759211642992,0.02390187,4190.3,4190.2,0.4565]
["bitfinex","ETHUSD",1759211643626,0.71780724,4190.4,4190.2,0.6972]
["bitfinex","ETHUSD",1759211644002,0.71780724,4190.4,4190.3,0.2407]
["bitfinex","ETHUSD",1759211646809,0.71780724,4190.4,4190.3,14.7407]
["bitfinex","ETHUSD",1759211647215,0.71780724,4190.4,4190.3,15.1972]
["bitfinex","ETHUSD",1759211647421,2.736,4190.8,4190.3,15.1972]
["bitfinex","ETHUSD",1759211647639,0.51286152,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1759211647794,0.001,4191.3,4191.0,2.38606537]
["bitfinex","ETHUSD",1759211647795,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1759211648008,0.001,4191.3,4191.2,20.45081102]
["bitfinex","ETHUSD",1759211648209,0.001,4191.3,4191.2,32.95372341]
["bitfinex","ETHUSD",1759211648411,0.001,4191.3,4191.2,21.08755151]
["bitfinex","ETHUSD",1759211648600,0.001,4191.3,4191.2,27.02063746]
["bitfinex","ETHUSD",1759211650304,0.001,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211650634,0.2488,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211651603,0.001,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211652237,0.2488,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211652635,0.6939,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211653409,0.2488,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211657450,0.6833,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211657654,3.06919459,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211658051,3.78684043,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211660158,0.96644584,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211660654,0.96644584,4191.3,4190.9,2.745]
["bitfinex","ETHUSD",1759211660863,0.96644584,4191.3,4191.0,0.4539]
["bitfinex","ETHUSD",1759211661051,0.96644584,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211661256,3.35234483,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211661826,0.96644584,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211662952,0.71864584,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211664147,3.10455361,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211664546,3.33645361,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211665254,0.71864584,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211665773,0.95054584,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211666177,3.33644173,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1759211666480,3.33644173,4191.3,4191.1,17.242]
["bitfinex","ETHUSD",1759211666849,2.38595151,4191.2,4191.1,17.242]
["bitfinex","ETHUSD",1759211667174,3.33645079,4191.3,4191.1,17.242]
["bitfinex","ETHUSD",1759211667375,3.10455079,4191.3,4191.1,17.6959]
["bitfinex","ETHUSD",1759211668273,3.10455079,4191.3,4191.1,17.242]
["bitfinex","ETHUSD",1759211669759,3.10455079,4191.3,4191.1,2.742]
["bitfinex","ETHUSD",1759211670183,3.10455079,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211673479,0.001,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211673689,0.001,4191.3,4191.2,14.9539]
["bitfinex","ETHUSD",1759211674569,2.38689459,4191.3,4191.2,14.9539]
["bitfinex","ETHUSD",1759211675677,0.001,4191.3,4191.2,14.9539]
["bitfinex","ETHUSD",1759211676168,2.38689459,4191.3,4191.2,14.9539]
["bitfinex","ETHUSD",1759211676676,0.001,4191.3,4191.2,14.9539]
["bitfinex","ETHUSD",1759211677082,2.38689459,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1759211677783,2.38595151,4191.2,4191.1,2.742]
["bitfinex","ETHUSD",1759211677989,2.64175338,4191.2,4191.1,2.742]
["bitfinex","ETHUSD",1759211679289,3.07625338,4191.2,4191.1,2.742]
["bitfinex","ETHUSD",1759211679485,2.64175338,4191.2,4191.1,2.742]
["bitfinex","ETHUSD",1759211681094,2.38605486,4191.1,4191.0,2.737]
["bitfinex","ETHUSD",1759211681294,2.38605486,4191.1,4191.0,2.736]
["bitfinex","ETHUSD",1759211681469,2.40995673,4191.1,4191.0,2.736]
["bitfinex","ETHUSD",1759211682375,2.38605486,4191.1,4191.0,2.736]
["bitfinex","ETHUSD",1759211684791,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211685097,2.62705486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211685566,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211687892,2.38605486,4191.1,4191.0,2.736]
["bitfinex","ETHUSD",1759211688417,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211691085,2.62705486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211691683,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211692424,2.40995673,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211693297,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211693638,2.38605486,4191.1,4191.0,17.6796]
["bitfinex","ETHUSD",1759211694409,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211694601,2.62705486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211699204,2.38605486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211700443,2.62705486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211701648,3.07175486,4191.1,4191.0,17.236]
["bitfinex","ETHUSD",1759211701849,3.07175486,4191.1,4191.0,17.238]
["bitfinex","ETHUSD",1759211702027,3.07275486,4191.1,4191.0,17.238]
["bitfinex","ETHUSD",1759211702819,2.62805486,4191.1,4191.0,17.238]
["bitfinex","ETHUSD",1759211705441,2.62805486,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211706944,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211707144,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211708443,2.62800844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211709950,2.98424341,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211710151,3.69834341,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211710332,1.31233497,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211710533,3.69834341,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211712043,6.43334341,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211712650,0.001,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211712850,0.001,4191.1,4191.0,3.4145]
["bitfinex","ETHUSD",1759211714840,0.001,4191.1,4191.0,3.2103]
["bitfinex","ETHUSD",1759211715957,0.001,4191.1,4191.0,17.7103]
["bitfinex","ETHUSD",1759211716349,0.001,4191.1,4191.0,17.237]
["bitfinex","ETHUSD",1759211716528,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211716732,0.001,4191.1,4191.0,14.9604]
["bitfinex","ETHUSD",1759211717454,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211717857,0.001,4191.1,4191.0,14.9604]
["bitfinex","ETHUSD",1759211718731,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211720537,0.02490187,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211724575,0.02490187,4191.1,4191.0,14.9604]
["bitfinex","ETHUSD",1759211725274,0.02490187,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211726568,5.95657261,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211726769,5.93267074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211730658,9.01187918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211730858,6.17797074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211732694,8.56397918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211733968,6.17797074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211734796,5.93267074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211735170,9.01187918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211735913,6.17797074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211736216,8.56397918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211738184,5.93267074,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211738601,8.31867918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211738985,8.56397918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211741128,9.68415712,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211741330,10.12405712,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211745316,7.07174868,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211745517,0.001,4191.1,4191.0,0.4616]
["bitfinex","ETHUSD",1759211745815,0.001,4191.1,4191.0,0.6658]
["bitfinex","ETHUSD",1759211746120,2.38700844,4191.1,4191.0,14.9616]
["bitfinex","ETHUSD",1759211747192,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211747616,0.001,4191.1,4191.0,14.9616]
["bitfinex","ETHUSD",1759211748215,2.38700844,4191.1,4191.0,14.9616]
["bitfinex","ETHUSD",1759211748420,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211748421,8.31867918,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211749396,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211750923,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211751226,0.02490187,4191.1,4191.0,14.9616]
["bitfinex","ETHUSD",1759211753029,0.001,4191.1,4191.0,14.9616]
["bitfinex","ETHUSD",1759211753726,2.61340844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211754121,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211754326,2.61340844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211755433,4.46618973,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211757698,4.02628973,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211757927,4.46618973,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211759024,4.4900916,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211759696,5.20779409,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211759910,4.51759222,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211760110,5.20779409,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211760327,5.18389222,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211767359,11.62906294,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211767851,7.7630922,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211768051,6.35021091,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211768228,5.83671093,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211768430,5.11900844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211769544,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211769748,2.38700844,4191.1,4191.0,0.4456]
["bitfinex","ETHUSD",1759211769954,2.38700844,4191.1,4191.0,0.6498]
["bitfinex","ETHUSD",1759211771549,2.38700844,4191.1,4191.0,0.4456]
["bitfinex","ETHUSD",1759211771734,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211772342,2.38700844,4191.1,4191.0,0.4456]
["bitfinex","ETHUSD",1759211772730,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211773543,9.02587918,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211773953,8.55267918,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211774656,5.11900844,4191.1,4191.0,0.4456]
["bitfinex","ETHUSD",1759211775858,5.11900844,4191.1,4191.0,0.4385]
["bitfinex","ETHUSD",1759211776055,5.11900844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211776255,5.34890844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211776457,5.78530844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211776760,11.71697918,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211776945,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211777262,5.11900844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211777751,5.34890844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211778758,2.38700844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759211778963,2.733,4191.1,4191.0,0.4385]
["bitfinex","ETHUSD",1759211779157,0.001,4191.1,4191.0,0.4385]
["bitfinex","ETHUSD",1759211779359,0.001,4191.1,4191.0,0.6427]
["bitfinex","ETHUSD",1759211782162,0.001,4191.1,4191.0,0.4385]
["bitfinex","ETHUSD",1759211782358,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211782569,0.001,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211782758,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211782970,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211783278,2.41091031,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211783847,2.41091031,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211784149,2.41091031,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211784348,2.64081031,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211785676,3.07721031,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211785872,3.67501224,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211787782,0.8526038,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211787968,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211789872,0.001,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211791169,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211791892,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211792408,0.001,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211793988,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211794506,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211795371,0.001,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211796968,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211797172,0.001,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211797777,0.02490187,4191.1,4191.0,14.9385]
["bitfinex","ETHUSD",1759211798284,0.02490187,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211798506,0.02490187,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211798507,0.001,4191.1,4191.0,15.1427]
["bitfinex","ETHUSD",1759211798672,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211799496,0.001,4191.1,4191.0,14.9732]
["bitfinex","ETHUSD",1759211804286,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211804485,0.001,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211805256,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211805658,2.62350844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211806153,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211808354,3.08100844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211809158,0.2375,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211809724,2.62350844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211811256,0.2375,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211811462,2.38700844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211812759,2.62350844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211814268,3.08100844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211814463,2.62350844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211817975,3.08100844,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211819272,0.2375,4191.1,4191.0,14.502]
["bitfinex","ETHUSD",1759211820147,0.2375,4191.1,4191.0,17.231]
["bitfinex","ETHUSD",1759211820148,0.001,4191.1,4191.0,17.231]
["bitfinex","ETHUSD",1759211820342,0.001,4191.1,4191.0,17.7022]
["bitfinex","ETHUSD",1759211820691,0.001,4191.1,4191.0,17.9064]
["bitfinex","ETHUSD",1759211825894,0.001,4191.1,4191.0,17.231]
["bitfinex","ETHUSD",1759211826050,0.001,4191.1,4191.0,17.9064]
["bitfinex","ETHUSD",1759211827372,0.001,4191.1,4191.0,17.7022]
["bitfinex","ETHUSD",1759211828576,0.001,4191.1,4191.0,17.9064]
["bitfinex","ETHUSD",1759211832812,0.001,4191.1,4191.0,17.7022]
["bitfinex","ETHUSD",1759211835628,0.001,4191.1,4191.0,20.08826537]
["bitfinex","ETHUSD",1759211836214,0.001,4191.1,4191.0,17.7022]
["bitfinex","ETHUSD",1759211836812,0.001,4191.1,4191.0,20.08826537]
["bitfinex","ETHUSD",1759211837118,0.001,4191.1,4191.0,20.29246537]
["bitfinex","ETHUSD",1759211838534,0.001,4191.1,4191.0,21.08446537]
["bitfinex","ETHUSD",1759211838891,0.001,4191.1,4191.0,21.18012517]
["bitfinex","ETHUSD",1759211845502,0.001,4191.1,4191.0,21.29917901]
["bitfinex","ETHUSD",1759211846838,0.001,4192.0,4191.9,3.17755309]
["bitfinex","ETHUSD",1759211846998,0.001,4192.0,4191.9,5.90455309]
["bitfinex","ETHUSD",1759211847198,0.001,4192.0,4191.9,6.57655309]
["bitfinex","ETHUSD",1759211847425,0.001,4192.0,4191.9,20.87235309]
["bitfinex","ETHUSD",1759211847637,0.001,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211847798,0.001,4192.0,4191.9,18.13895309]
["bitfinex","ETHUSD",1759211848000,0.001,4192.0,4191.9,14.9614]
["bitfinex","ETHUSD",1759211848001,0.6963,4192.0,4191.9,14.9614]
["bitfinex","ETHUSD",1759211848230,0.6963,4192.0,4191.9,18.4804]
["bitfinex","ETHUSD",1759211848404,0.001,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211849702,0.001,4192.0,4191.9,21.33375309]
["bitfinex","ETHUSD",1759211850099,0.001,4192.0,4191.9,21.53795309]
["bitfinex","ETHUSD",1759211850724,0.001,4192.0,4191.9,21.33375309]
["bitfinex","ETHUSD",1759211852319,0.001,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211852631,0.001,4192.0,4191.9,21.53795309]
["bitfinex","ETHUSD",1759211852801,0.001,4192.0,4191.9,25.74395309]
["bitfinex","ETHUSD",1759211853411,0.001,4192.0,4191.9,18.13895309]
["bitfinex","ETHUSD",1759211853629,0.001,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211854210,0.2349,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211854407,0.6963,4192.0,4191.9,20.86595309]
["bitfinex","ETHUSD",1759211854646,0.2349,4192.0,4191.9,21.35472361]
["bitfinex","ETHUSD",1759211855010,0.001,4192.0,4191.9,21.35472361]
["bitfinex","ETHUSD",1759211855872,0.2339,4196.7,4194.3,0.792]
["bitfinex","ETHUSD",1759211856011,0.2339,4197.1,4195.6,0.792]
["bitfinex","ETHUSD",1759211856208,0.2339,4197.1,4195.8,0.792]
["bitfinex","ETHUSD",1759211856410,0.2339,4197.1,4195.7,5.28037309]
["bitfinex","ETHUSD",1759211856411,1.876,4198.6,4196.0,0.792]
["bitfinex","ETHUSD",1759211856647,0.2339,4198.5,4196.8,14.5]
["bitfinex","ETHUSD",1759211856812,0.2339,4198.4,4197.0,0.792]
["bitfinex","ETHUSD",1759211857013,2.773,4198.6,4197.0,0.792]
["bitfinex","ETHUSD",1759211857014,0.2339,4198.3,4197.1,2.79682597]
["bitfinex","ETHUSD",1759211857232,0.2339,4198.3,4197.1,2.773]
["bitfinex","ETHUSD",1759211857233,0.25780187,4198.2,4197.1,2.773]
["bitfinex","ETHUSD",1759211857433,5.92535533,4197.9,4197.2,14.5]
["bitfinex","ETHUSD",1759211857651,8.3078393,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1759211857947,2.38333571,4195.8,4195.7,2.777]
["bitfinex","ETHUSD",1759211858152,0.6953,4195.8,4195.5,2.777]
["bitfinex","ETHUSD",1759211858313,0.6953,4195.7,4195.4,0.71673884]
["bitfinex","ETHUSD",1759211858513,3.07875501,4195.6,4195.3,2.777]
["bitfinex","ETHUSD",1759211858737,1.0031755,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211858935,3.38668163,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211859628,1.0031755,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211860145,3.38668163,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211861234,3.29897002,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211861437,6.07697002,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759211861640,2.38389912,4194.9,4194.3,0.47755715]
["bitfinex","ETHUSD",1759211861839,2.38391761,4194.8,4194.3,2.777]
["bitfinex","ETHUSD",1759211862159,0.2349,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1759211862359,2.38391761,4194.8,4194.4,14.5]
["bitfinex","ETHUSD",1759211862658,0.2349,4194.6,4194.4,14.5]
["bitfinex","ETHUSD",1759211862961,0.2349,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211865822,2.61897438,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211866050,0.93638101,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211866354,0.49678101,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211868347,2.88085539,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211868731,0.49678101,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1759211870260,0.71701635,4195.0,4194.4,14.5]
["bitfinex","ETHUSD",1759211870261,2.771,4196.2,4194.5,0.792]
["bitfinex","ETHUSD",1759211870447,21.53959162,4196.1,4194.6,2.771]
["bitfinex","ETHUSD",1759211870628,2.38354708,4195.5,4194.5,2.783]
["bitfinex","ETHUSD",1759211870832,3.0189,4195.4,4194.9,14.5]
["bitfinex","ETHUSD",1759211871054,0.81910471,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1759211871556,3.0189,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1759211872253,0.58420471,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1759211872456,0.2349,4195.5,4194.9,14.9287]
["bitfinex","ETHUSD",1759211872658,2.783,4195.4,4194.9,14.9287]
["bitfinex","ETHUSD",1759211872851,2.38339365,4195.7,4195.0,0.4287]
["bitfinex","ETHUSD",1759211873047,2.783,4195.6,4195.0,0.4287]
["bitfinex","ETHUSD",1759211873350,2.3835168,4195.5,4194.9,14.5]
["bitfinex","ETHUSD",1759211873549,0.51665168,4195.4,4194.9,14.5]
["bitfinex","ETHUSD",1759211874058,0.2349,4195.4,4194.9,14.5]
["bitfinex","ETHUSD",1759211874275,0.2349,4195.3,4194.9,14.5]
["bitfinex","ETHUSD",1759211874637,2.782,4195.5,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211874839,3.0169,4195.5,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211875234,3.33497402,4196.1,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211875439,5.52164506,4196.0,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211875668,2.38335688,4195.8,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211875978,0.02390187,4195.8,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211876139,0.2349,4195.7,4195.0,0.22176045]
["bitfinex","ETHUSD",1759211876335,2.781,4195.6,4195.1,0.2218359]
["bitfinex","ETHUSD",1759211876668,0.6745,4196.2,4195.2,0.4287]
["bitfinex","ETHUSD",1759211876871,0.2349,4196.5,4195.5,0.792]
["bitfinex","ETHUSD",1759211877171,2.781,4196.4,4195.7,2.38337505]
["bitfinex","ETHUSD",1759211877339,2.781,4196.3,4195.8,15.1505322]
["bitfinex","ETHUSD",1759211877539,2.781,4196.2,4195.9,0.6505322]
["bitfinex","ETHUSD",1759211877758,0.001,4196.0,4195.8,14.5]
["bitfinex","ETHUSD",1759211877964,0.001,4196.0,4195.9,0.2217672]
["bitfinex","ETHUSD",1759211879272,0.2359,4196.0,4195.9,0.2217672]
["bitfinex","ETHUSD",1759211879771,0.30686109,4196.0,4195.2,0.71675425]
["bitfinex","ETHUSD",1759211879937,2.38327891,4195.9,4195.4,0.4287]
["bitfinex","ETHUSD",1759211880142,2.38335345,4195.8,4195.5,0.22188393]
["bitfinex","ETHUSD",1759211880340,2.38335345,4195.8,4195.6,14.72188393]
["bitfinex","ETHUSD",1759211880540,2.38328444,4195.9,4195.7,0.22188393]
["bitfinex","ETHUSD",1759211880741,2.38328868,4195.9,4195.5,0.4287]
["bitfinex","ETHUSD",1759211880972,2.783,4195.8,4195.5,0.4287]
["bitfinex","ETHUSD",1759211881271,2.61829252,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1759211881471,2.38368421,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1759211881672,2.38352536,4195.5,4194.8,0.002]
["bitfinex","ETHUSD",1759211881849,2.61859023,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1759211882361,2.783,4195.3,4194.8,0.002]
["bitfinex","ETHUSD",1759211882559,0.2349,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1759211882873,2.61868198,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1759211883073,2.3838087,4195.0,4194.8,0.002]
["bitfinex","ETHUSD",1759211883372,2.6187087,4195.0,4194.8,0.002]
["bitfinex","ETHUSD",1759211883746,2.38384705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759211884250,2.61874705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759211884577,5.40174705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759211885855,2.782,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759211886063,2.782,4194.9,4194.8,0.02583903]
["bitfinex","ETHUSD",1759211889272,2.782,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759211889569,2.38367661,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1759211889570,2.38368278,4195.2,4194.8,14.502]
["bitfinex","ETHUSD",1759211889746,2.779,4195.1,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211890353,5.16274688,4195.1,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211890553,2.779,4195.1,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211890852,0.2366,4195.2,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211890853,2.779,4195.0,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211891584,2.778,4195.0,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211892166,2.62029617,4195.2,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211892371,2.778,4195.1,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211892880,2.777,4195.0,4194.9,0.02383847]
["bitfinex","ETHUSD",1759211893877,2.38321453,4196.1,4194.9,2.26842232]
["bitfinex","ETHUSD",1759211894092,2.264,4195.9,4195.0,2.85056104]
["bitfinex","ETHUSD",1759211894382,0.7002,4195.8,4194.9,5.02158385]
["bitfinex","ETHUSD",1759211894557,0.2366,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1759211894758,2.38427331,4196.0,4195.1,14.5]
["bitfinex","ETHUSD",1759211894759,0.001,4196.0,4195.2,0.792]
["bitfinex","ETHUSD",1759211894949,0.001,4196.0,4195.7,2.38338618]
["bitfinex","ETHUSD",1759211895280,2.368,4196.0,4195.4,0.792]
["bitfinex","ETHUSD",1759211895486,2.368,4196.0,4195.3,0.67]
["bitfinex","ETHUSD",1759211895487,2.782,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1759211895654,0.001,4196.0,4195.9,17.34637891]
["bitfinex","ETHUSD",1759211896250,0.001,4196.0,4195.9,14.9631]
["bitfinex","ETHUSD",1759211896484,0.001,4196.0,4195.9,17.34637891]
["bitfinex","ETHUSD",1759211896695,0.001,4196.0,4195.9,14.5]
["bitfinex","ETHUSD",1759211897364,0.001,4196.0,4195.9,14.9631]
["bitfinex","ETHUSD",1759211897875,2.782,4196.0,4195.9,14.9631]
["bitfinex","ETHUSD",1759211898277,0.001,4196.0,4195.9,17.34637891]
["bitfinex","ETHUSD",1759211898461,0.001,4196.0,4195.9,14.9631]
["bitfinex","ETHUSD",1759211898900,0.001,4196.0,4195.9,17.34637891]
["bitfinex","ETHUSD",1759211900267,0.001,4196.0,4195.9,21.11957891]
["bitfinex","ETHUSD",1759211900474,0.001,4196.5,4196.4,0.792]
["bitfinex","ETHUSD",1759211900812,0.001,4196.5,4196.4,2.78]
["bitfinex","ETHUSD",1759211900971,0.001,4196.5,4196.4,5.16299494]
["bitfinex","ETHUSD",1759211901273,0.001,4196.5,4196.4,2.78]
["bitfinex","ETHUSD",1759211901597,0.001,4196.5,4196.4,3.29630244]
["bitfinex","ETHUSD",1759211902098,0.001,4196.5,4196.4,0.51630244]
["bitfinex","ETHUSD",1759211902897,0.001,4196.5,4195.9,14.9631]
["bitfinex","ETHUSD",1759211903086,0.2407,4196.4,4195.9,0.4631]
["bitfinex","ETHUSD",1759211903290,0.2407,4196.4,4195.7,2.78]
["bitfinex","ETHUSD",1759211903291,0.2407,4196.3,4195.7,2.78]
["bitfinex","ETHUSD",1759211903597,2.62376163,4196.3,4196.0,14.5]
["bitfinex","ETHUSD",1759211903799,0.2407,4196.2,4196.0,14.5]
["bitfinex","ETHUSD",1759211903993,0.2407,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1759211905001,2.62386532,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1759211906304,0.2407,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1759211907901,0.6891,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1759211908203,2.38322597,4196.0,4195.1,2.38372704]
["bitfinex","ETHUSD",1759211908406,2.62398061,4195.9,4195.1,2.38372704]
["bitfinex","ETHUSD",1759211908703,2.777,4195.8,4195.2,14.5]
["bitfinex","ETHUSD",1759211909483,2.38341288,4195.7,4195.2,14.5]
["bitfinex","ETHUSD",1759211909687,2.777,4195.8,4195.2,14.9631]
["bitfinex","ETHUSD",1759211909882,2.777,4195.8,4195.2,15.99631]
["bitfinex","ETHUSD",1759211910173,2.777,4195.8,4195.2,16.45941]
["bitfinex","ETHUSD",1759211910400,5.16035118,4195.8,4195.2,16.45941]
["bitfinex","ETHUSD",1759211910595,2.777,4195.8,4195.2,16.45941]
["bitfinex","ETHUSD",1759211910813,2.777,4195.8,4195.2,14.5]
["bitfinex","ETHUSD",1759211910997,2.38349852,4195.6,4195.2,14.5]
["bitfinex","ETHUSD",1759211911203,0.2407,4195.5,4195.2,14.5]
["bitfinex","ETHUSD",1759211911395,2.38361976,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211911697,2.62431976,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211914487,2.38361976,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211915316,5.40031976,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211915492,6.62710423,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211916386,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211917211,2.62437658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211917586,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211917787,2.38367658,4195.2,4195.1,0.4651]
["bitfinex","ETHUSD",1759211918091,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211918292,2.62437658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211918498,3.85117087,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211919496,0.24,4198.0,4195.1,0.002]
["bitfinex","ETHUSD",1759211919716,2.38305173,4196.3,4195.1,0.4464]
["bitfinex","ETHUSD",1759211919937,2.38343988,4195.7,4195.1,0.4464]
["bitfinex","ETHUSD",1759211920235,3.03590187,4195.6,4195.1,0.002]
["bitfinex","ETHUSD",1759211920389,2.38366373,4195.3,4195.1,0.002]
["bitfinex","ETHUSD",1759211920587,2.38350613,4195.5,4195.1,0.002]
["bitfinex","ETHUSD",1759211920588,2.40747338,4195.4,4195.1,0.002]
["bitfinex","ETHUSD",1759211920824,2.772,4195.3,4195.1,0.002]
["bitfinex","ETHUSD",1759211920991,3.012,4195.3,4195.1,0.002]
["bitfinex","ETHUSD",1759211921420,5.39563591,4195.3,4195.1,0.002]
["bitfinex","ETHUSD",1759211922324,0.24,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211922928,0.24,4196.0,4195.1,0.002]
["bitfinex","ETHUSD",1759211923219,2.38345831,4195.6,4195.1,0.4464]
["bitfinex","ETHUSD",1759211923437,2.771,4195.5,4195.2,0.4444]
["bitfinex","ETHUSD",1759211923620,5.15454279,4195.5,4195.2,0.4444]
["bitfinex","ETHUSD",1759211924134,2.38356294,4195.4,4195.3,14.5]
["bitfinex","ETHUSD",1759211924304,2.62356294,4195.4,4195.3,14.5]
["bitfinex","ETHUSD",1759211924511,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211924710,5.15367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211924905,5.82277658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211926537,5.39367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211931242,5.93715245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211933727,6.36625245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211935120,5.93715245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211937128,5.93015245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211941161,6.35925245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211942348,5.69015245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211942547,5.93015245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211943346,5.69015245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211944238,5.93015245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211947471,3.16715245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211947695,5.92515245,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211948242,0.09560583,4196.2,4195.1,0.002]
["bitfinex","ETHUSD",1759211948478,2.38357767,4195.4,4195.2,0.6476]
["bitfinex","ETHUSD",1759211948657,2.757,4195.3,4195.2,0.2032]
["bitfinex","ETHUSD",1759211948858,2.78090187,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211949060,2.757,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1759211949253,2.757,4195.3,4195.2,14.9444]
["bitfinex","ETHUSD",1759211949753,2.757,4195.3,4195.2,15.1476]
["bitfinex","ETHUSD",1759211950090,0.001,4196.0,4195.2,14.9444]
["bitfinex","ETHUSD",1759211950246,0.001,4196.0,4195.3,0.6441]
["bitfinex","ETHUSD",1759211950450,1.986,4195.9,4195.3,0.6441]
["bitfinex","ETHUSD",1759211950662,1.986,4195.9,4195.4,0.6441]
["bitfinex","ETHUSD",1759211950947,2.759,4195.8,4195.5,0.6441]
["bitfinex","ETHUSD",1759211951147,0.001,4196.0,4195.6,0.93354637]
["bitfinex","ETHUSD",1759211951376,2.76,4196.0,4195.6,0.6441]
["bitfinex","ETHUSD",1759211951569,2.76,4196.0,4195.2,16.88364909]
["bitfinex","ETHUSD",1759211951774,2.76,4196.0,4195.7,0.6441]
["bitfinex","ETHUSD",1759211952080,2.76,4196.0,4195.8,0.6441]
["bitfinex","ETHUSD",1759211952374,2.76,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211954047,2.76,4196.0,4195.2,14.5]
["bitfinex","ETHUSD",1759211954048,2.76,4196.0,4195.7,0.4409]
["bitfinex","ETHUSD",1759211954247,2.76,4196.0,4195.8,0.4409]
["bitfinex","ETHUSD",1759211954557,2.76,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211954762,5.14322211,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211954956,5.14222211,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211955235,0.001,4196.0,4195.9,0.6441]
["bitfinex","ETHUSD",1759211955392,2.759,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211955752,5.14222211,4196.0,4195.9,0.4409]
["bitfinex","ETHUSD",1759211956152,5.14222211,4196.0,4195.6,0.4619]
["bitfinex","ETHUSD",1759211956379,2.38338103,4195.8,4195.7,0.4619]
["bitfinex","ETHUSD",1759211956583,2.38338103,4195.8,4195.6,0.2032]
["bitfinex","ETHUSD",1759211956584,5.14138103,4195.8,4195.6,0.2032]
["bitfinex","ETHUSD",1759211957380,5.14138103,4195.8,4195.7,0.4619]
["bitfinex","ETHUSD",1759211959699,0.001,4196.0,4195.7,14.9619]
["bitfinex","ETHUSD",1759211959900,2.757,4195.8,4195.7,16.22209356]
["bitfinex","ETHUSD",1759211960576,2.757,4195.8,4195.7,16.68399356]
["bitfinex","ETHUSD",1759211960778,2.756,4195.8,4195.7,16.68399356]
["bitfinex","ETHUSD",1759211961409,0.001,4196.0,4195.7,16.68399356]
["bitfinex","ETHUSD",1759211961599,2.756,4195.8,4195.7,16.01889356]
["bitfinex","ETHUSD",1759211962097,0.001,4196.0,4195.7,16.68399356]
["bitfinex","ETHUSD",1759211962299,0.001,4196.0,4195.8,0.97444616]
["bitfinex","ETHUSD",1759211962802,0.001,4196.0,4195.9,0.6651]
["bitfinex","ETHUSD",1759211963598,0.001,4196.0,4195.9,0.4619]
["bitfinex","ETHUSD",1759211963810,0.001,4196.0,4195.8,0.28551281]
["bitfinex","ETHUSD",1759211964098,0.001,4196.0,4195.9,0.4619]
["bitfinex","ETHUSD",1759211964475,0.001,4196.0,4195.9,0.6651]
["bitfinex","ETHUSD",1759211965804,0.001,4196.0,4195.9,0.4619]
["bitfinex","ETHUSD",1759211966316,0.001,4196.0,4195.3,5.2012]
["bitfinex","ETHUSD",1759211966482,0.001,4196.0,4195.8,0.4619]
["bitfinex","ETHUSD",1759211966887,0.001,4196.0,4195.8,0.6651]
["bitfinex","ETHUSD",1759211967276,0.001,4196.0,4195.9,2.84517891]
["bitfinex","ETHUSD",1759211967478,0.001,4196.0,4195.9,3.04837891]
["bitfinex","ETHUSD",1759211967677,0.001,4196.0,4195.9,0.6651]
["bitfinex","ETHUSD",1759211968082,2.38334226,4195.8,4194.9,0.2032]
["bitfinex","ETHUSD",1759211968413,2.38347202,4195.6,4195.0,0.4619]
["bitfinex","ETHUSD",1759211968908,2.38347202,4195.6,4194.9,0.2032]
["bitfinex","ETHUSD",1759211968909,2.38354077,4195.5,4194.9,0.2032]
["bitfinex","ETHUSD",1759211969109,2.38354077,4195.5,4195.2,0.4619]
["bitfinex","ETHUSD",1759211969418,0.237,4195.6,4195.2,0.4619]
["bitfinex","ETHUSD",1759211969721,2.38356294,4195.4,4194.7,0.002]
["bitfinex","ETHUSD",1759211969920,2.62056294,4195.4,4194.9,0.4619]
["bitfinex","ETHUSD",1759211970511,2.38356294,4195.4,4194.9,0.4619]
["bitfinex","ETHUSD",1759211970719,2.38367658,4195.2,4194.9,0.4619]
["bitfinex","ETHUSD",1759211972003,2.62067658,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211972313,5.37467658,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211973786,5.82617658,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211974819,2.38367658,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211975035,5.13567658,4195.2,4194.9,0.4619]
["bitfinex","ETHUSD",1759211975827,5.37267658,4195.2,4194.7,0.4639]
["bitfinex","ETHUSD",1759211978031,5.13567658,4195.2,4194.7,0.4639]
["bitfinex","ETHUSD",1759211978335,5.37267658,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211978709,6.5998013,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211978908,12.51819439,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211986518,12.06669439,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211992252,18.42278748,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1759211992461,2.3837334,4195.1,4194.6,0.002]
["bitfinex","ETHUSD",1759211992623,8.3023538,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1759211992953,11.0473538,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1759211993154,11.7152538,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1759211998556,2.38407438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1759211998862,2.38418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759211999055,11.06948302,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759211999257,11.04558115,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759211999450,11.71348115,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759211999758,13.26423567,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759212000358,13.71073567,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759212001141,19.62912876,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1759212001469,19.62912876,4194.3,4192.1,14.5]
["bitfinex","ETHUSD",1759212001470,2.38529365,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212001651,5.12829365,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212001963,5.1282687,4192.4,4191.5,2.38572482]
["bitfinex","ETHUSD",1759212002143,5.1282687,4192.4,4192.2,0.6497]
["bitfinex","ETHUSD",1759212002339,2.743,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212002662,5.12826858,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212002963,2.743,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212003458,5.12826858,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212004553,2.743,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212005466,5.12826858,4192.4,4192.3,0.6497]
["bitfinex","ETHUSD",1759212005664,5.12826858,4192.4,4192.3,0.4465]
["bitfinex","ETHUSD",1759212005855,5.12826858,4192.4,4192.3,0.4485]
["bitfinex","ETHUSD",1759212006832,5.12826858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212006833,11.04666167,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212007036,12.62004686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212008845,12.38984686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212009035,12.62004686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212011539,12.38984686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212012443,9.64684686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212012666,12.38784686,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212013844,0.4517,4193.0,4192.3,0.002]
["bitfinex","ETHUSD",1759212013845,1.55075452,4194.3,4192.3,0.6358]
["bitfinex","ETHUSD",1759212014055,2.742,4194.2,4192.4,0.65765268]
["bitfinex","ETHUSD",1759212014253,2.38430175,4194.1,4192.6,2.38514534]
["bitfinex","ETHUSD",1759212014546,2.38460664,4193.6,4192.7,3.04274824]
["bitfinex","ETHUSD",1759212014739,2.747,4194.0,4192.7,3.04274824]
["bitfinex","ETHUSD",1759212014740,5.13164684,4193.5,4192.8,0.6338]
["bitfinex","ETHUSD",1759212014968,5.13164684,4193.5,4192.9,0.6338]
["bitfinex","ETHUSD",1759212015138,2.746,4193.4,4193.0,0.6338]
["bitfinex","ETHUSD",1759212015338,2.746,4193.4,4193.1,0.6731]
["bitfinex","ETHUSD",1759212015543,2.746,4193.4,4192.8,0.02385041]
["bitfinex","ETHUSD",1759212015768,2.746,4193.4,4193.2,0.6731]
["bitfinex","ETHUSD",1759212015974,2.746,4193.4,4192.5,14.5]
["bitfinex","ETHUSD",1759212015975,2.38485791,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759212016181,2.746,4193.1,4192.6,0.6731]
["bitfinex","ETHUSD",1759212016470,2.746,4193.1,4192.5,14.5]
["bitfinex","ETHUSD",1759212016471,0.02390187,4193.0,4192.5,14.5]
["bitfinex","ETHUSD",1759212016696,2.38501549,4194.7,4192.5,14.5]
["bitfinex","ETHUSD",1759212016697,0.001,4194.7,4192.6,0.6731]
["bitfinex","ETHUSD",1759212016975,5.91839309,4193.3,4192.7,0.4699]
["bitfinex","ETHUSD",1759212017174,2.38521938,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212017348,2.77190187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212017544,11.07556354,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212017744,11.29736167,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212019471,11.05166167,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212021167,5.13326858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212021898,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212022260,5.91839309,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212022397,0.2457,4194.1,4192.3,0.69895325]
["bitfinex","ETHUSD",1759212022585,2.38474091,4193.4,4192.5,2.38517922]
["bitfinex","ETHUSD",1759212022766,2.75,4193.3,4192.6,15.19695154]
["bitfinex","ETHUSD",1759212023099,2.75,4193.2,4192.7,0.6731]
["bitfinex","ETHUSD",1759212023394,2.75,4193.2,4192.8,0.6731]
["bitfinex","ETHUSD",1759212023601,2.75,4193.2,4192.9,0.6731]
["bitfinex","ETHUSD",1759212023765,2.75,4193.2,4193.0,0.6731]
["bitfinex","ETHUSD",1759212023965,2.75,4193.2,4193.1,0.4699]
["bitfinex","ETHUSD",1759212024191,5.1348135,4193.2,4193.1,0.4699]
["bitfinex","ETHUSD",1759212024596,2.75,4193.2,4193.1,0.4699]
["bitfinex","ETHUSD",1759212024800,5.1348135,4193.2,4193.1,0.4699]
["bitfinex","ETHUSD",1759212024994,5.1348135,4193.2,4192.3,0.002]
["bitfinex","ETHUSD",1759212024995,2.38492725,4193.0,4192.3,0.002]
["bitfinex","ETHUSD",1759212025170,2.749,4192.9,4192.4,0.4699]
["bitfinex","ETHUSD",1759212025582,2.38492725,4193.0,4192.5,0.4699]
["bitfinex","ETHUSD",1759212025787,2.749,4192.8,4192.6,0.6731]
["bitfinex","ETHUSD",1759212026081,2.749,4192.8,4192.3,2.38730634]
["bitfinex","ETHUSD",1759212026082,2.749,4192.8,4192.7,0.6731]
["bitfinex","ETHUSD",1759212027070,2.748,4192.8,4192.7,0.6731]
["bitfinex","ETHUSD",1759212028980,8.30315638,4193.3,4192.7,0.4699]
["bitfinex","ETHUSD",1759212028981,0.02390187,4192.9,4192.7,0.4699]
["bitfinex","ETHUSD",1759212029186,2.748,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759212029395,2.38519857,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759212029590,8.68929496,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759212029591,2.748,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212030109,0.02390187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212031300,2.748,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212031495,0.02390187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212033006,2.40917045,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212033210,0.02390187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212033789,2.65487045,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212033978,3.48001334,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212034684,3.45611147,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212035006,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212035213,5.13321498,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212035382,0.2457,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759212035578,7.44013221,4193.0,4192.3,0.002]
["bitfinex","ETHUSD",1759212035579,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212035878,5.13026858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212036889,5.37596858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212037088,6.66182158,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212037382,0.71751538,4193.2,4192.3,0.002]
["bitfinex","ETHUSD",1759212037612,2.38504739,4192.8,4192.3,0.6751]
["bitfinex","ETHUSD",1759212037788,2.38504739,4192.8,4192.4,0.6731]
["bitfinex","ETHUSD",1759212037789,2.745,4192.7,4192.4,0.6731]
["bitfinex","ETHUSD",1759212037990,2.745,4192.7,4192.5,0.4699]
["bitfinex","ETHUSD",1759212038186,2.745,4192.7,4192.6,0.4699]
["bitfinex","ETHUSD",1759212038823,2.745,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759212039026,2.745,4192.7,4192.4,0.4699]
["bitfinex","ETHUSD",1759212039519,2.745,4192.7,4192.5,0.4285]
["bitfinex","ETHUSD",1759212041718,2.745,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759212041936,0.02390187,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759212042110,2.746,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212042319,2.9897,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212042522,2.746,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212042696,2.746,4192.5,4192.3,0.4305]
["bitfinex","ETHUSD",1759212043407,2.746,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212043408,5.13121626,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212043614,0.02390187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212043813,2.65287045,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212044200,0.26760187,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212045221,2.65287045,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212045455,2.62896858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212045765,3.90262149,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212046330,3.45022149,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212048866,3.20652149,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212052356,3.45022149,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212054272,1.06495291,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212055971,3.56325291,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212057976,3.80695291,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212060179,2.38492815,4193.0,4192.3,0.002]
["bitfinex","ETHUSD",1759212060366,2.38500706,4192.9,4192.3,0.6337]
["bitfinex","ETHUSD",1759212060566,2.742,4192.8,4192.4,0.6317]
["bitfinex","ETHUSD",1759212060767,2.742,4192.8,4192.5,0.4285]
["bitfinex","ETHUSD",1759212061103,2.742,4192.8,4192.6,0.4285]
["bitfinex","ETHUSD",1759212061250,2.742,4192.8,4192.4,0.2032]
["bitfinex","ETHUSD",1759212061448,2.3850979,4192.7,4192.5,0.4285]
["bitfinex","ETHUSD",1759212061667,2.742,4192.6,4192.4,0.2032]
["bitfinex","ETHUSD",1759212061860,5.12715858,4192.6,4192.4,0.2032]
["bitfinex","ETHUSD",1759212062256,2.38505726,4192.8,4192.4,0.2032]
["bitfinex","ETHUSD",1759212062461,2.3851598,4192.6,4192.4,0.2032]
["bitfinex","ETHUSD",1759212062661,2.742,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212062890,2.742,4192.5,4192.4,0.4285]
["bitfinex","ETHUSD",1759212063387,2.9857,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212063582,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212063787,2.9857,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212063788,5.3709165,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212064380,2.3852165,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759212064583,2.742,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212065270,2.38512409,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759212065456,2.38512409,4192.7,4192.3,0.4305]
["bitfinex","ETHUSD",1759212065457,2.742,4192.6,4192.3,0.4305]
["bitfinex","ETHUSD",1759212065651,2.38500884,4192.9,4192.3,0.002]
["bitfinex","ETHUSD",1759212065857,0.71741587,4193.6,4192.3,0.4305]
["bitfinex","ETHUSD",1759212066089,2.38457363,4193.7,4192.4,0.22705268]
["bitfinex","ETHUSD",1759212066090,2.3849156,4193.1,4192.4,0.22705268]
["bitfinex","ETHUSD",1759212066256,2.742,4193.0,4192.5,0.4285]
["bitfinex","ETHUSD",1759212066687,5.37062909,4193.0,4192.6,0.4285]
["bitfinex","ETHUSD",1759212066977,2.9857,4193.0,4192.7,0.4285]
["bitfinex","ETHUSD",1759212067158,5.37063895,4193.0,4192.7,0.4285]
["bitfinex","ETHUSD",1759212067774,2.38498728,4192.9,4192.7,0.4285]
["bitfinex","ETHUSD",1759212067990,5.12704102,4192.8,4192.4,0.2032]
["bitfinex","ETHUSD",1759212068193,5.12704102,4192.8,4192.5,0.4285]
["bitfinex","ETHUSD",1759212068911,5.12704102,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759212069113,0.2437,4192.7,4192.4,0.4285]
["bitfinex","ETHUSD",1759212069321,2.742,4192.6,4192.4,0.4285]
["bitfinex","ETHUSD",1759212069524,2.742,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759212069675,9.36200079,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212070010,12.10400079,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212070221,12.81700079,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759212070519,12.81700079,4192.4,4191.9,0.002]
["bitfinex","ETHUSD",1759212070685,2.38538237,4192.2,4190.8,0.4439]
["bitfinex","ETHUSD",1759212070891,2.38584543,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212071102,5.12784543,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212071408,2.3858379,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212071616,2.742,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212071911,5.15175357,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212072083,5.1278517,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212072612,2.742,4191.4,4190.8,0.4439]
["bitfinex","ETHUSD",1759212073111,0.02390187,4191.3,4190.6,0.002]
["bitfinex","ETHUSD",1759212073410,2.742,4191.2,4190.6,0.002]
["bitfinex","ETHUSD",1759212073604,0.02390187,4191.1,4190.6,0.002]
["bitfinex","ETHUSD",1759212073906,2.742,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212074223,2.742,4191.0,4190.7,0.4439]
["bitfinex","ETHUSD",1759212076218,2.742,4191.0,4190.6,2.3882929]
["bitfinex","ETHUSD",1759212076421,0.2429,4192.4,4190.7,1.25376236]
["bitfinex","ETHUSD",1759212076731,2.38558097,4191.9,4190.8,0.6411]
["bitfinex","ETHUSD",1759212076928,0.992,4191.8,4190.9,0.46176122]
["bitfinex","ETHUSD",1759212077102,0.992,4191.8,4191.0,2.69112853]
["bitfinex","ETHUSD",1759212077288,0.2429,4192.2,4191.1,0.66496008]
["bitfinex","ETHUSD",1759212077621,2.38574711,4191.6,4190.7,2.82411612]
["bitfinex","ETHUSD",1759212077832,2.742,4191.5,4190.9,2.38611037]
["bitfinex","ETHUSD",1759212078037,2.742,4191.5,4191.0,0.4379]
["bitfinex","ETHUSD",1759212078327,2.742,4191.5,4190.9,0.54155035]
["bitfinex","ETHUSD",1759212078328,2.742,4191.5,4191.1,0.4379]
["bitfinex","ETHUSD",1759212078508,2.742,4191.5,4191.2,0.4379]
["bitfinex","ETHUSD",1759212079519,2.742,4191.5,4190.8,0.4379]
["bitfinex","ETHUSD",1759212079694,5.12779305,4191.5,4190.8,0.4379]
["bitfinex","ETHUSD",1759212079894,2.742,4191.5,4190.8,2.82407656]
["bitfinex","ETHUSD",1759212080095,2.38527457,4192.4,4190.8,2.82407656]
["bitfinex","ETHUSD",1759212080096,2.742,4191.4,4190.9,1.25376122]
["bitfinex","ETHUSD",1759212080295,2.742,4191.4,4191.0,0.4379]
["bitfinex","ETHUSD",1759212080510,2.742,4191.4,4190.8,0.68358326]
["bitfinex","ETHUSD",1759212080920,2.38591507,4191.3,4190.6,0.794]
["bitfinex","ETHUSD",1759212081414,2.742,4191.4,4190.6,1.2319]
["bitfinex","ETHUSD",1759212081617,2.742,4191.4,4190.7,0.02386236]
["bitfinex","ETHUSD",1759212082207,2.742,4191.4,4190.8,0.4379]
["bitfinex","ETHUSD",1759212082407,0.2429,4191.3,4190.6,0.002]
["bitfinex","ETHUSD",1759212082629,2.38611412,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212082841,2.742,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212083548,2.742,4191.0,4190.6,0.4399]
["bitfinex","ETHUSD",1759212084528,2.742,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212085257,2.742,4191.3,4190.7,0.4379]
["bitfinex","ETHUSD",1759212085458,2.742,4191.3,4190.6,0.002]
["bitfinex","ETHUSD",1759212086657,2.742,4191.3,4190.7,2.38622928]
["bitfinex","ETHUSD",1759212086954,2.742,4191.3,4190.6,0.4399]
["bitfinex","ETHUSD",1759212087264,2.742,4191.3,4190.9,2.38611702]
["bitfinex","ETHUSD",1759212087573,2.742,4191.3,4190.9,0.4379]
["bitfinex","ETHUSD",1759212087884,2.62850551,4191.9,4191.0,0.46176065]
["bitfinex","ETHUSD",1759212088164,5.12761886,4191.8,4191.1,2.3859908]
["bitfinex","ETHUSD",1759212088372,2.742,4191.8,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212088745,5.12764134,4191.8,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212089673,2.38566849,4191.7,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212089835,5.12761686,4191.8,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212090175,2.742,4191.7,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212090541,2.38561686,4191.8,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212090745,2.742,4191.7,4191.0,2.84781722]
["bitfinex","ETHUSD",1759212091043,2.742,4191.7,4191.1,2.38599223]
["bitfinex","ETHUSD",1759212091243,2.742,4191.6,4191.2,0.02385951]
["bitfinex","ETHUSD",1759212091668,2.742,4191.6,4191.2,0.46175951]
["bitfinex","ETHUSD",1759212091970,9.05068236,4191.5,4190.6,0.002]
["bitfinex","ETHUSD",1759212092171,2.38583766,4191.4,4190.6,0.002]
["bitfinex","ETHUSD",1759212092373,2.76590187,4191.3,4190.6,0.4399]
["bitfinex","ETHUSD",1759212092575,0.712,4191.5,4190.8,2.38614226]
["bitfinex","ETHUSD",1759212092576,0.2429,4191.5,4190.8,2.38614226]
["bitfinex","ETHUSD",1759212092741,2.742,4191.4,4190.6,0.4399]
["bitfinex","ETHUSD",1759212092946,2.742,4191.4,4190.7,2.41009854]
["bitfinex","ETHUSD",1759212093151,2.742,4191.4,4190.8,2.38616028]
["bitfinex","ETHUSD",1759212093967,2.742,4191.4,4190.7,2.3862178]
["bitfinex","ETHUSD",1759212094314,2.742,4191.4,4190.8,0.02386179]
["bitfinex","ETHUSD",1759212094442,2.742,4191.4,4190.8,2.41004055]
["bitfinex","ETHUSD",1759212094647,2.742,4191.4,4190.8,2.84794055]
["bitfinex","ETHUSD",1759212095579,5.12785451,4191.4,4190.8,0.46176179]
["bitfinex","ETHUSD",1759212095892,2.38599987,4191.2,4190.6,0.002]
["bitfinex","ETHUSD",1759212096054,2.38606577,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212096377,2.742,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212096685,0.2429,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1759212098992,5.12806867,4191.0,4190.6,0.002]
["bitfinex","ETHUSD",1759212099191,0.2429,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1759212099583,2.742,4191.3,4190.7,0.4722]
["bitfinex","ETHUSD",1759212099783,2.742,4191.3,4190.8,0.02386179]
["bitfinex","ETHUSD",1759212099987,0.51550416,4192.5,4190.8,0.02386179]
["bitfinex","ETHUSD",1759212100174,2.61964977,4192.0,4191.2,2.38590434]
["bitfinex","ETHUSD",1759212100401,2.742,4191.9,4191.3,0.49605894]
["bitfinex","ETHUSD",1759212101107,2.742,4191.9,4191.3,2.88195019]
["bitfinex","ETHUSD",1759212101306,0.2341,4192.0,4191.3,2.88195019]
["bitfinex","ETHUSD",1759212101500,2.742,4191.9,4191.3,2.88195019]
["bitfinex","ETHUSD",1759212103323,0.2341,4192.3,4191.5,2.3857646]
["bitfinex","ETHUSD",1759212103499,2.742,4192.2,4191.6,0.49605723]
["bitfinex","ETHUSD",1759212103887,0.2341,4192.7,4191.7,0.792]
["bitfinex","ETHUSD",1759212104092,2.742,4192.6,4192.0,2.38546844]
["bitfinex","ETHUSD",1759212104299,2.742,4192.5,4192.0,2.85766844]
["bitfinex","ETHUSD",1759212104482,2.742,4192.5,4191.8,0.2032]
["bitfinex","ETHUSD",1759212104483,2.742,4192.5,4192.1,0.4722]
["bitfinex","ETHUSD",1759212105089,2.9761,4192.5,4191.9,2.38554061]
["bitfinex","ETHUSD",1759212105289,2.9761,4192.5,4192.0,2.38549351]
["bitfinex","ETHUSD",1759212105640,2.9761,4192.5,4192.0,2.85769351]
["bitfinex","ETHUSD",1759212106032,2.9761,4192.5,4192.0,0.4722]
["bitfinex","ETHUSD",1759212106700,2.9761,4192.5,4191.9,2.38555277]
["bitfinex","ETHUSD",1759212106930,2.9761,4192.5,4191.8,2.38558423]
["bitfinex","ETHUSD",1759212107337,5.38521525,4192.5,4191.8,2.38558423]
["bitfinex","ETHUSD",1759212107546,5.36131338,4192.5,4192.1,14.5]
["bitfinex","ETHUSD",1759212107714,0.2341,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212107918,2.61937412,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212108122,0.2341,4192.3,4192.1,14.5]
["bitfinex","ETHUSD",1759212108619,2.76590187,4192.5,4192.1,14.5]
["bitfinex","ETHUSD",1759212108831,2.742,4192.5,4192.1,14.5]
["bitfinex","ETHUSD",1759212109015,2.9761,4192.5,4192.1,14.5]
["bitfinex","ETHUSD",1759212109222,0.25800187,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212109639,0.02390187,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212109840,0.2341,4192.3,4192.1,14.5]
["bitfinex","ETHUSD",1759212110430,0.02390187,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212110652,0.25800187,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212111353,2.61942822,4192.3,4192.1,14.5]
["bitfinex","ETHUSD",1759212111553,0.2341,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759212111750,0.02390187,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759212112062,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1759212112254,0.001,4192.5,4192.4,0.02385268]
["bitfinex","ETHUSD",1759212112455,0.001,4192.5,4192.4,0.49605268]
["bitfinex","ETHUSD",1759212112963,0.001,4192.5,4192.4,2.88132126]
["bitfinex","ETHUSD",1759212114133,0.001,4192.5,4192.4,2.85746858]
["bitfinex","ETHUSD",1759212114768,0.001,4192.5,4192.4,2.88132126]
["bitfinex","ETHUSD",1759212114945,0.001,4192.5,4192.4,17.38132126]
["bitfinex","ETHUSD",1759212115142,0.001,4192.5,4192.4,17.35746858]
["bitfinex","ETHUSD",1759212119142,0.001,4193.4,4192.6,2.38515479]
["bitfinex","ETHUSD",1759212119380,0.001,4193.4,4193.3,0.792]
["bitfinex","ETHUSD",1759212119565,0.001,4193.4,4193.3,5.94375663]
["bitfinex","ETHUSD",1759212119737,0.001,4193.4,4193.3,21.11915663]
["bitfinex","ETHUSD",1759212119944,0.001,4193.4,4193.3,20.91595663]
["bitfinex","ETHUSD",1759212123472,0.001,4193.4,4193.3,21.11915663]
["bitfinex","ETHUSD",1759212124467,0.001,4193.4,4193.3,20.91595663]
["bitfinex","ETHUSD",1759212124670,0.001,4193.4,4193.3,21.11915663]
["bitfinex","ETHUSD",1759212124874,0.001,4193.4,4193.3,20.91595663]
["bitfinex","ETHUSD",1759212125079,0.001,4193.4,4193.3,21.11915663]
["bitfinex","ETHUSD",1759212125479,0.001,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1759212125660,0.2351,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1759212125860,0.001,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1759212126107,0.2351,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1759212126556,0.2351,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1759212126760,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1759212126979,0.001,4193.4,4193.3,21.11615663]
["bitfinex","ETHUSD",1759212127500,0.001,4194.2,4194.1,3.17630175]
["bitfinex","ETHUSD",1759212127703,0.001,4194.2,4194.1,5.96814476]
["bitfinex","ETHUSD",1759212127862,0.001,4194.2,4194.1,5.94430175]
["bitfinex","ETHUSD",1759212128063,0.001,4194.2,4194.1,20.91650175]
["bitfinex","ETHUSD",1759212129204,0.001,4194.2,4194.1,21.11970175]
["bitfinex","ETHUSD",1759212133710,0.001,4194.3,4194.2,3.1762449]
["bitfinex","ETHUSD",1759212133870,0.001,4194.3,4194.2,3.84888734]
["bitfinex","ETHUSD",1759212134291,0.001,4194.3,4194.2,18.34888734]
["bitfinex","ETHUSD",1759212134497,0.001,4194.3,4194.2,18.3250449]
["bitfinex","ETHUSD",1759212136073,0.001,4194.3,4194.2,22.5310449]
["bitfinex","ETHUSD",1759212137975,0.001,4194.3,4194.2,24.6452449]
["bitfinex","ETHUSD",1759212138582,0.001,4194.3,4194.2,25.0777449]
["bitfinex","ETHUSD",1759212139408,0.001,4194.7,4194.2,25.2809449]
["bitfinex","ETHUSD",1759212139608,0.001,4194.7,4194.3,1.45154188]
["bitfinex","ETHUSD",1759212139808,0.001,4194.7,4194.6,3.17601754]
["bitfinex","ETHUSD",1759212140009,0.001,4194.7,4194.6,20.46385771]
["bitfinex","ETHUSD",1759212140215,0.001,4194.7,4194.6,21.07571754]
["bitfinex","ETHUSD",1759212140784,0.001,4195.1,4195.0,3.17579022]
["bitfinex","ETHUSD",1759212141090,0.001,4195.1,4195.0,6.51859402]
["bitfinex","ETHUSD",1759212141295,0.001,4195.1,4195.0,7.13045612]
["bitfinex","ETHUSD",1759212141487,0.001,4195.1,4195.0,21.63045612]
["bitfinex","ETHUSD",1759212141999,0.001,4195.2,4195.1,3.1757334]
["bitfinex","ETHUSD",1759212142319,0.001,4195.2,4195.1,3.8114334]
["bitfinex","ETHUSD",1759212142524,0.001,4195.2,4195.1,9.26587387]
["bitfinex","ETHUSD",1759212142708,0.001,4195.2,4195.1,23.76587387]
["bitfinex","ETHUSD",1759212143387,0.001,4195.2,4195.1,23.56267387]
["bitfinex","ETHUSD",1759212143582,0.001,4195.2,4195.1,23.76587387]
["bitfinex","ETHUSD",1759212144003,0.001,4195.2,4195.1,25.89717387]
["bitfinex","ETHUSD",1759212144910,0.001,4195.2,4195.1,21.37248076]
["bitfinex","ETHUSD",1759212145113,0.2357,4195.2,4195.1,21.37248076]
["bitfinex","ETHUSD",1759212145311,0.2357,4195.2,4195.1,22.16448076]
["bitfinex","ETHUSD",1759212145518,0.2357,4195.2,4195.1,16.22174736]
["bitfinex","ETHUSD",1759212145713,0.2357,4195.2,4195.1,20.12404029]
["bitfinex","ETHUSD",1759212146300,0.6852,4195.2,4195.1,17.73930689]
["bitfinex","ETHUSD",1759212146700,0.2357,4195.2,4195.1,20.12304029]
["bitfinex","ETHUSD",1759212147014,0.2357,4195.2,4195.1,20.91504029]
["bitfinex","ETHUSD",1759212147217,0.2357,4195.2,4195.1,18.53130689]
["bitfinex","ETHUSD",1759212147518,0.001,4195.2,4195.1,25.12104029]
["bitfinex","ETHUSD",1759212147694,0.001,4195.2,4195.1,25.75674029]
["bitfinex","ETHUSD",1759212149701,0.001,4195.2,4195.1,25.55354029]
["bitfinex","ETHUSD",1759212152119,0.001,4195.2,4195.1,21.95030689]
["bitfinex","ETHUSD",1759212152120,0.6852,4195.2,4195.1,21.95030689]
["bitfinex","ETHUSD",1759212152496,0.6852,4195.2,4195.1,19.17930689]
["bitfinex","ETHUSD",1759212152690,0.6852,4195.2,4195.1,21.95230689]
["bitfinex","ETHUSD",1759212153218,3.06887658,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1759212153419,0.2357,4195.2,4195.1,17.273]
["bitfinex","ETHUSD",1759212153590,0.6852,4195.2,4195.1,17.273]
["bitfinex","ETHUSD",1759212153789,0.6852,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1759212156606,3.06887658,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1759212156934,3.37815443,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1759212157295,3.37815443,4195.2,4194.4,0.47892645]
["bitfinex","ETHUSD",1759212157296,2.38385695,4194.9,4194.4,0.47892645]
["bitfinex","ETHUSD",1759212157498,2.38402405,4194.6,4194.4,0.47892645]
["bitfinex","ETHUSD",1759212157698,2.38402405,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212158213,3.06822405,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212158394,3.613437,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212159330,3.513437,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212159501,0.6842,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212161232,0.2347,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212162033,0.2409,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212162332,3.05831754,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1759212162515,3.05831754,4194.6,4194.1,0.002]
["bitfinex","ETHUSD",1759212162516,1.24481571,4194.6,4194.1,0.002]
["bitfinex","ETHUSD",1759212162722,2.3841728,4194.4,4194.1,0.002]
["bitfinex","ETHUSD",1759212162920,2.3842449,4194.2,4194.1,14.502]
["bitfinex","ETHUSD",1759212163237,3.0585449,4194.2,4194.1,14.502]
["bitfinex","ETHUSD",1759212163727,0.6743,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212166627,3.0585449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212167030,3.6028073,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212167204,6.39970917,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212167402,6.3758073,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212168416,3.9915624,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212168714,4.01546427,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212168917,6.39970917,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212169106,6.3758073,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212169638,3.9915624,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212169845,4.01546427,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212170637,1.24246427,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212171024,4.01346427,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212171538,3.03580187,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212172013,3.0109,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212172206,2.77,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212173337,3.0109,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212174932,5.3951449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212175131,5.8285449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212175648,6.64981359,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212178164,2.767,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212178632,5.1512449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212179020,3.0079,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212179651,5.41604677,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212179833,5.3921449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212180033,3.0079,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212180555,5.3921449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212181231,5.8255449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212181528,6.64651264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212183031,6.21311264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212183459,6.64651264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212184338,6.21311264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212186046,6.21411264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212186647,6.64751264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212186864,3.44611264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212187079,6.21211264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212189482,6.65131264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212191250,6.21211264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212192267,6.20911264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212194681,3.44611264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212194874,6.20811264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212198061,6.66551264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212199990,6.20811264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212203979,6.66551264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212205315,6.20811264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212205517,6.66551264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212206019,6.20811264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212209184,3.20521264,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212209519,5.16214677,4194.2,4194.1,0.4475]
["bitfinex","ETHUSD",1759212209812,5.1382449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212210386,5.3879449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212212526,5.1382449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212212725,5.8453449,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212213031,7.41700069,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212214424,13.34150514,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212214730,13.85692367,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212217720,13.39952367,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212218123,13.85692367,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212218529,13.39952367,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1759212219248,4.75466739,4194.1,4193.2,0.002]
["bitfinex","ETHUSD",1759212219413,8.30926108,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212219737,11.58367961,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212219928,12.29087961,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212220251,13.75843528,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212225443,13.29103528,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212225611,13.75843528,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212226012,14.55043528,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212226543,14.54857129,4193.3,4193.2,0.002]
["bitfinex","ETHUSD",1759212226758,2.38549618,4192.0,4191.9,0.4285]
["bitfinex","ETHUSD",1759212227064,11.06600063,4192.0,4191.9,0.4285]
["bitfinex","ETHUSD",1759212227259,2.38581741,4191.5,4191.0,0.002]
["bitfinex","ETHUSD",1759212227416,2.77990187,4191.4,4191.3,0.4285]
["bitfinex","ETHUSD",1759212227619,5.16573953,4191.4,4191.3,0.4285]
["bitfinex","ETHUSD",1759212227817,2.756,4191.4,4191.3,0.4285]
["bitfinex","ETHUSD",1759212228041,2.77990187,4191.4,4191.3,0.4285]
["bitfinex","ETHUSD",1759212228343,5.16573953,4191.4,4191.3,0.6317]
["bitfinex","ETHUSD",1759212228542,5.14183766,4191.4,4191.3,0.6317]
["bitfinex","ETHUSD",1759212229551,2.756,4191.4,4191.3,0.6317]
["bitfinex","ETHUSD",1759212230415,2.77990187,4191.4,4191.3,0.6317]
["bitfinex","ETHUSD",1759212230867,2.756,4191.4,4191.3,0.6317]
["bitfinex","ETHUSD",1759212231065,2.756,4191.4,4191.3,15.1317]
["bitfinex","ETHUSD",1759212231433,2.77990187,4191.4,4191.3,15.1317]
["bitfinex","ETHUSD",1759212231634,2.756,4191.4,4191.3,15.1317]
["bitfinex","ETHUSD",1759212231971,2.77990187,4191.4,4191.3,15.1317]
["bitfinex","ETHUSD",1759212232672,2.756,4191.4,4191.3,15.1317]
["bitfinex","ETHUSD",1759212233177,2.756,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212234658,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212234855,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212235354,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212235690,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212235691,2.756,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212235858,2.756,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212236696,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212237394,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212238275,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212239359,5.14183766,4191.4,4191.3,14.502]
["bitfinex","ETHUSD",1759212239560,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212241006,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212241597,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212243615,5.14183766,4191.4,4191.3,15.1337]
["bitfinex","ETHUSD",1759212243810,5.14183766,4191.4,4191.3,14.9305]
["bitfinex","ETHUSD",1759212244308,5.14183766,4191.4,4191.3,14.502]
["bitfinex","ETHUSD",1759212244496,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212245216,5.14183766,4191.4,4191.3,0.4305]
["bitfinex","ETHUSD",1759212246287,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212246890,5.38163766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212248326,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212250220,2.756,4191.4,4191.3,0.4416]
["bitfinex","ETHUSD",1759212251315,5.14183766,4191.4,4191.3,0.4416]
["bitfinex","ETHUSD",1759212253321,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212253514,5.37603766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212262999,5.36773766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212263202,6.1954879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212268926,5.9695879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212269129,6.1954879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212271363,5.9695879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212273817,6.1954879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212276048,5.9695879,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212276250,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212277622,5.36773766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212277844,5.14183766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212278048,5.36773766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212278752,5.81513766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212279049,6.69636116,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212280618,6.67936116,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212280825,7.19503696,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212281135,6.77506376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212281646,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212281850,6.76706376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212283654,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212285037,6.76706376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212286231,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212287463,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212287630,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212289725,6.76706376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212290349,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212293358,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212293586,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212293893,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212294095,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212294391,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212294580,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212294892,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212295069,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212295258,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212295458,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212295793,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212295982,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212296289,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212296493,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212296709,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212296999,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212297159,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212297361,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212297569,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212297765,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212297970,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212298471,6.33666376,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212298672,6.85233956,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212298891,2.48154026,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212299091,5.13383766,4191.4,4191.3,0.6442]
["bitfinex","ETHUSD",1759212299587,5.13383766,4191.4,4191.3,0.441]
["bitfinex","ETHUSD",1759212300990,5.13383766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212301195,5.13383766,4191.4,4191.3,0.441]
["bitfinex","ETHUSD",1759212301390,6.40234184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212301592,6.40134184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212301795,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212301997,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212302165,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212302363,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212302863,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212303118,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212303264,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212303467,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212303766,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212303992,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212304270,6.64114184,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212304481,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212306700,7.58721764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212307376,7.15681764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212310588,6.91701764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212310966,7.14851764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212311814,7.60101764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212312500,7.14851764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212319516,7.14571764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212319734,7.57741764,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759212322420,2.38600844,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1759212322723,12.65184652,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1759212322923,13.28834465,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1759212323223,14.17606304,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1759212328842,2.38623618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212328998,12.11249659,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212329203,12.85687239,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212329604,12.95259903,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212329850,12.72389903,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212330008,14.41746451,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212330211,7.4372041,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212330437,7.4372041,4190.7,4190.6,0.44720001]
["bitfinex","ETHUSD",1759212331414,7.4372041,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212333740,7.4372041,4190.7,4190.6,0.44720001]
["bitfinex","ETHUSD",1759212334112,7.4372041,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212334352,13.60102774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212334547,10.85502774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212334776,13.60102774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212338544,13.37232774,4190.7,4190.6,0.44720001]
["bitfinex","ETHUSD",1759212338737,13.37232774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212341961,13.37232774,4190.7,4190.6,0.46960001]
["bitfinex","ETHUSD",1759212343350,13.37232774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212344856,13.60012774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212346751,13.37232774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212346951,13.37232774,4190.7,4190.6,0.46960001]
["bitfinex","ETHUSD",1759212347347,13.37232774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212347739,13.60012774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212351171,13.37332774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212351368,13.60112774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212351573,13.37332774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212352368,13.60112774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212353344,13.37332774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212353673,13.60112774,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1759212356477,13.60112774,4190.7,4190.2,0.002]
["bitfinex","ETHUSD",1759212356478,2.38674877,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212356681,11.60545008,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212356882,11.58154821,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212357380,12.17469359,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212360281,3.37402457,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212360586,5.60134877,4189.8,4189.7,0.6748]
["bitfinex","ETHUSD",1759212364666,5.60134877,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212364861,12.98035424,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212365066,12.05214821,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212365697,12.05214821,4189.8,4189.7,0.4716]
["bitfinex","ETHUSD",1759212367777,12.05214821,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212367986,12.27994821,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212368496,13.74661004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212368910,13.51881004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212370414,13.75211004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212370610,13.51881004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212370818,13.75211004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212374320,13.51881004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212375510,13.75781004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212387130,13.51881004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212387449,13.75881004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212389344,13.51781004,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212389561,13.51781004,4189.8,4189.7,0.4622]
["bitfinex","ETHUSD",1759212392450,10.77681004,4189.8,4189.7,0.4622]
["bitfinex","ETHUSD",1759212392764,13.51781004,4189.8,4189.7,0.4622]
["bitfinex","ETHUSD",1759212394242,7.5826864,4189.8,4189.7,0.4622]
["bitfinex","ETHUSD",1759212394449,7.5826864,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212394892,7.5826864,4189.8,4189.7,0.4622]
["bitfinex","ETHUSD",1759212397870,7.5826864,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212398070,7.8216864,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212407201,7.82195401,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212410000,7.82195698,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212411514,8.28225698,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212411811,7.81985698,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212416018,7.58295698,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212416311,3.37529515,4189.8,4189.7,0.6651]
["bitfinex","ETHUSD",1759212416514,6.11329515,4189.8,4189.7,0.6651]
["bitfinex","ETHUSD",1759212416689,3.37529515,4189.8,4189.7,0.6651]
["bitfinex","ETHUSD",1759212416890,3.2106,4189.8,4189.7,15.1651]
["bitfinex","ETHUSD",1759212417090,5.59734877,4189.8,4189.7,15.1651]
["bitfinex","ETHUSD",1759212420482,5.59734877,4189.8,4189.7,14.502]
["bitfinex","ETHUSD",1759212420709,5.59734877,4189.8,4189.7,14.9619]
["bitfinex","ETHUSD",1759212421015,5.59734877,4189.8,4189.7,0.4619]
["bitfinex","ETHUSD",1759212424596,6.70793181,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212424786,14.21098202,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212426020,14.67338202,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212426615,14.21098202,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212428522,6.98697819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212428725,6.47103181,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212428914,6.47103181,4189.8,4189.7,0.4619]
["bitfinex","ETHUSD",1759212429712,6.98597819,4189.8,4189.7,0.4619]
["bitfinex","ETHUSD",1759212429919,6.69653181,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212430228,7.21247819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212430414,6.69653181,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212430616,4.47547819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212430816,6.72043368,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212431011,7.21247819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212431328,6.69653181,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212431517,7.21247819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212432725,4.47547819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212433030,7.23638006,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212433199,7.21247819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212433727,4.47547819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212433930,7.23638006,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212434126,7.21247819,4189.8,4189.7,0.002]
["bitfinex","ETHUSD",1759212434706,2.3868627,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212434906,5.14776457,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212435124,5.86630908,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212435321,6.30880908,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212435930,6.08230908,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212436133,7.84076338,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212437733,7.84017063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212438112,8.08997063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212440728,8.54717063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212441226,8.08997063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212445723,7.84017063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212448161,8.08997063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212449554,8.08797063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212450124,7.83817063,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1759212451150,7.83817063,4189.6,4189.5,0.4561]
["bitfinex","ETHUSD",1759212451151,5.10317063,4189.6,4189.5,0.4561]
["bitfinex","ETHUSD",1759212451357,5.10317063,4189.6,4189.5,0.6593]
["bitfinex","ETHUSD",1759212451358,6.07971633,4189.6,4189.5,0.6593]
["bitfinex","ETHUSD",1759212454679,3.34571633,4189.6,4189.5,0.6593]
["bitfinex","ETHUSD",1759212454999,3.1785,4189.6,4189.5,0.6593]
["bitfinex","ETHUSD",1759212455129,5.5653627,4189.6,4189.5,0.6593]
["bitfinex","ETHUSD",1759212455326,5.5653627,4189.6,4189.5,15.1593]
["bitfinex","ETHUSD",1759212456569,3.1785,4189.6,4189.5,15.1593]
["bitfinex","ETHUSD",1759212459303,5.5653627,4189.6,4189.5,15.1593]
["bitfinex","ETHUSD",1759212459804,3.1785,4189.6,4189.5,15.1593]
["bitfinex","ETHUSD",1759212460197,5.5653627,4189.6,4189.5,15.1593]
["bitfinex","ETHUSD",1759212460374,5.5653627,4189.6,4189.5,16.67543]
["bitfinex","ETHUSD",1759212460375,0.4435,4189.6,4189.5,16.67543]
["bitfinex","ETHUSD",1759212460768,0.001,4189.6,4189.5,16.67543]
["bitfinex","ETHUSD",1759212461168,0.001,4189.6,4189.5,19.06234968]
["bitfinex","ETHUSD",1759212461369,0.001,4189.6,4189.5,16.67543]
["bitfinex","ETHUSD",1759212462903,0.001,4189.6,4189.5,19.06234968]
["bitfinex","ETHUSD",1759212465405,0.001,4189.6,4189.5,19.85434968]
["bitfinex","ETHUSD",1759212465995,0.001,4189.6,4189.5,24.06034968]
["bitfinex","ETHUSD",1759212468102,0.001,4189.6,4189.5,19.85434968]
["bitfinex","ETHUSD",1759212469825,0.001,4189.6,4189.5,20.33660982]
["bitfinex","ETHUSD",1759212470608,0.001,4189.6,4189.5,19.85434968]
["bitfinex","ETHUSD",1759212471301,0.001,4189.6,4189.5,19.95004357]
["bitfinex","ETHUSD",1759212471503,0.001,4189.6,4189.5,20.41752747]
["bitfinex","ETHUSD",1759212476450,0.001,4189.6,4189.5,24.62352747]
["bitfinex","ETHUSD",1759212481430,0.001,4189.6,4189.5,24.52783358]
["bitfinex","ETHUSD",1759212484340,0.001,4190.1,4190.0,3.17863484]
["bitfinex","ETHUSD",1759212484539,0.001,4190.1,4190.0,6.22177755]
["bitfinex","ETHUSD",1759212484756,0.001,4190.1,4190.0,6.83551121]
["bitfinex","ETHUSD",1759212485038,0.001,4190.1,4190.0,21.33551121]
["bitfinex","ETHUSD",1759212486840,0.001,4190.1,4190.0,25.54151121]
["bitfinex","ETHUSD",1759212487452,0.001,4190.1,4190.0,24.90391121]
["bitfinex","ETHUSD",1759212487656,0.001,4190.1,4190.0,25.54151121]
["bitfinex","ETHUSD",1759212488468,0.001,4190.3,4190.2,3.17852092]
["bitfinex","ETHUSD",1759212488674,0.001,4190.3,4190.2,10.13838612]
["bitfinex","ETHUSD",1759212488883,0.001,4190.3,4190.2,10.75212092]
["bitfinex","ETHUSD",1759212489167,0.001,4190.3,4190.2,25.25212092]
["bitfinex","ETHUSD",1759212489470,1e-08,4190.6,4190.5,3.17835007]
["bitfinex","ETHUSD",1759212489770,1e-08,4190.6,4190.5,6.22048994]
["bitfinex","ETHUSD",1759212489946,1e-08,4190.6,4190.5,6.87442644]
["bitfinex","ETHUSD",1759212490144,1e-08,4190.6,4190.5,6.97008715]
["bitfinex","ETHUSD",1759212490470,1e-08,4190.6,4190.5,21.47008715]
["bitfinex","ETHUSD",1759212491444,1e-08,4190.6,4190.5,21.26688715]
["bitfinex","ETHUSD",1759212491639,1e-08,4190.6,4190.5,18.06228715]
["bitfinex","ETHUSD",1759212491865,0.23090001,4190.6,4190.5,20.69662644]
["bitfinex","ETHUSD",1759212494158,1e-08,4190.6,4190.5,20.69662644]
["bitfinex","ETHUSD",1759212496151,1e-08,4190.6,4190.5,25.53362644]
["bitfinex","ETHUSD",1759212500081,1e-08,4190.6,4190.5,25.33042644]
["bitfinex","ETHUSD",1759212500293,1e-08,4190.6,4190.5,25.53362644]
["bitfinex","ETHUSD",1759212501673,1e-08,4190.6,4190.5,25.33042644]
["bitfinex","ETHUSD",1759212501878,0.001,4190.7,4190.6,7.38429312]
["bitfinex","ETHUSD",1759212502074,0.001,4191.0,4190.9,3.17812231]
["bitfinex","ETHUSD",1759212502277,0.001,4191.0,4190.9,5.90712231]
["bitfinex","ETHUSD",1759212502494,0.001,4191.0,4190.9,21.03812231]
["bitfinex","ETHUSD",1759212503193,0.001,4191.0,4190.9,25.2441223]
["bitfinex","ETHUSD",1759212503391,0.001,4191.0,4190.9,25.53239867]
["bitfinex","ETHUSD",1759212504168,0.001,4191.0,4190.9,25.32919867]
["bitfinex","ETHUSD",1759212504379,0.001,4191.0,4190.9,25.53239867]
["bitfinex","ETHUSD",1759212506677,0.001,4191.0,4190.9,25.32919867]
["bitfinex","ETHUSD",1759212507669,0.001,4191.0,4190.9,24.90139867]
["bitfinex","ETHUSD",1759212507896,0.235,4191.0,4190.9,24.90139867]
["bitfinex","ETHUSD",1759212508202,0.001,4191.2,4191.1,3.17800844]
["bitfinex","ETHUSD",1759212508203,0.43,4191.2,4191.1,3.17800844]
["bitfinex","ETHUSD",1759212508401,0.43,4191.2,4191.1,11.62813843]
["bitfinex","ETHUSD",1759212508603,0.001,4191.2,4191.1,11.62813843]
["bitfinex","ETHUSD",1759212508902,0.001,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212510098,0.235,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212510676,0.001,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212510999,0.664,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212513192,0.235,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212513386,0.664,4191.2,4191.1,26.12813843]
["bitfinex","ETHUSD",1759212513599,0.664,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212516713,0.235,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212517501,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212518491,0.001,4191.2,4191.1,25.28630843]
["bitfinex","ETHUSD",1759212518685,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212519316,0.001,4191.2,4191.1,25.28630843]
["bitfinex","ETHUSD",1759212521329,0.231,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212521828,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212529829,0.001,4191.2,4191.1,25.05610843]
["bitfinex","ETHUSD",1759212537053,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212538150,0.001,4191.2,4191.1,25.05610843]
["bitfinex","ETHUSD",1759212538653,0.001,4191.2,4191.1,25.28330843]
["bitfinex","ETHUSD",1759212541547,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212541759,0.001,4191.2,4191.1,25.05610843]
["bitfinex","ETHUSD",1759212541917,0.001,4191.2,4191.1,24.61200843]
["bitfinex","ETHUSD",1759212542116,0.001,4191.2,4191.1,24.60900843]
["bitfinex","ETHUSD",1759212542343,0.001,4191.2,4191.1,25.28030843]
["bitfinex","ETHUSD",1759212542550,0.001,4191.2,4191.1,25.05310843]
["bitfinex","ETHUSD",1759212542731,0.001,4191.2,4191.1,24.60900843]
["bitfinex","ETHUSD",1759212542930,0.231,4191.2,4191.1,24.60900843]
["bitfinex","ETHUSD",1759212545461,0.6923,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212545651,0.6923,4191.2,4191.1,23.81700843]
["bitfinex","ETHUSD",1759212546262,0.6923,4191.2,4191.1,17.225]
["bitfinex","ETHUSD",1759212547571,0.6923,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212549576,3.07825151,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212549873,3.62485487,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212551573,3.60375487,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212552591,1.21780336,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212552775,0.6712,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212552983,0.001,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212553291,0.2473,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212553661,0.001,4191.2,4191.1,22.22299999]
["bitfinex","ETHUSD",1759212554098,0.001,4191.2,4191.1,24.60900843]
["bitfinex","ETHUSD",1759212554767,0.2473,4191.2,4191.1,23.81700843]
["bitfinex","ETHUSD",1759212556667,0.2473,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212556875,0.7015,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212557391,0.2473,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212558274,0.2473,4191.2,4191.1,17.224]
["bitfinex","ETHUSD",1759212562371,0.2473,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212562711,0.7015,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212563602,0.2473,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212563801,0.001,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1759212564104,0.001,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212564284,0.2508,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212569206,0.001,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212570188,0.2508,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212570583,0.001,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212570789,0.001,4191.2,4191.1,21.87409999]
["bitfinex","ETHUSD",1759212571405,0.001,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212571699,0.001,4191.2,4191.1,22.11039999]
["bitfinex","ETHUSD",1759212572090,0.001,4191.2,4191.1,21.87409999]
["bitfinex","ETHUSD",1759212573380,0.001,4191.2,4191.1,24.26010843]
["bitfinex","ETHUSD",1759212573782,0.001,4191.2,4191.1,24.49640843]
["bitfinex","ETHUSD",1759212579696,0.001,4191.2,4191.1,22.11039999]
["bitfinex","ETHUSD",1759212579902,0.001,4191.2,4191.1,23.81600843]
["bitfinex","ETHUSD",1759212584434,0.251,4191.2,4191.1,23.81600843]
["bitfinex","ETHUSD",1759212584902,0.251,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212585737,0.251,4191.2,4191.1,23.81600843]
["bitfinex","ETHUSD",1759212587025,0.001,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212587722,0.251,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212587927,0.251,4191.2,4191.1,23.81600843]
["bitfinex","ETHUSD",1759212588231,0.251,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212588426,0.251,4191.2,4191.1,23.81600843]
["bitfinex","ETHUSD",1759212588632,0.251,4191.2,4191.1,21.42999999]
["bitfinex","ETHUSD",1759212589010,0.251,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212589219,0.251,4191.2,4191.1,21.42899999]
["bitfinex","ETHUSD",1759212589426,0.7198,4191.2,4191.1,21.42899999]
["bitfinex","ETHUSD",1759212589935,0.251,4191.2,4191.1,21.42899999]
["bitfinex","ETHUSD",1759212590743,0.251,4191.2,4191.1,23.81500843]
["bitfinex","ETHUSD",1759212591131,0.001,4191.2,4191.1,23.81500843]
["bitfinex","ETHUSD",1759212591431,0.251,4191.2,4191.1,21.42899999]
["bitfinex","ETHUSD",1759212595646,0.251,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212597037,0.7198,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212597216,0.251,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212599058,0.7198,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212599261,0.251,4191.2,4191.1,18.70599999]
["bitfinex","ETHUSD",1759212599422,2.38600844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212599752,5.13191031,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212600048,5.82680844,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212600251,7.35467795,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212607290,4.49986951,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212609574,6.88587795,4191.1,4191.0,0.002]
["bitfinex","ETHUSD",1759212610071,0.001,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1759212610273,0.001,4191.2,4191.1,3.09090844]
["bitfinex","ETHUSD",1759212610475,0.001,4191.2,4191.1,3.88290844]
["bitfinex","ETHUSD",1759212610676,0.001,4191.2,4191.1,18.38290844]
["bitfinex","ETHUSD",1759212611258,0.001,4191.2,4191.1,22.58890843]
["bitfinex","ETHUSD",1759212630501,0.001,4191.5,4191.1,22.58890843]
["bitfinex","ETHUSD",1759212630502,1e-08,4191.5,4191.4,3.17783766]
["bitfinex","ETHUSD",1759212630700,1e-08,4191.5,4191.4,5.92169603]
["bitfinex","ETHUSD",1759212631014,1e-08,4191.5,4191.4,6.58613766]
["bitfinex","ETHUSD",1759212631316,1e-08,4191.5,4191.4,25.29213765]
["bitfinex","ETHUSD",1759212639212,1e-08,4191.5,4191.4,21.88383765]
["bitfinex","ETHUSD",1759212639416,0.23500001,4191.5,4191.4,24.60283765]
["bitfinex","ETHUSD",1759212643755,0.23500001,4191.5,4191.4,22.21699999]
["bitfinex","ETHUSD",1759212643938,0.68030001,4191.5,4191.4,19.49799999]
["bitfinex","ETHUSD",1759212644257,0.68030001,4191.5,4191.4,21.42499999]
["bitfinex","ETHUSD",1759212644541,0.68030001,4191.5,4191.4,22.21699999]
["bitfinex","ETHUSD",1759212644726,0.68030001,4191.5,4191.4,21.42499999]
["bitfinex","ETHUSD",1759212644927,0.68030001,4191.5,4191.4,22.21699999]
["bitfinex","ETHUSD",1759212645641,0.68030001,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212646047,0.98710167,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212647745,3.39678428,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212648049,1.01100354,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212649144,0.98710167,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212660461,3.26080167,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212660776,2.71900001,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212660957,1e-08,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1759212661137,1e-08,4191.5,4191.4,15.2127]
["bitfinex","ETHUSD",1759212661344,1e-08,4191.5,4191.4,17.59853766]
["bitfinex","ETHUSD",1759212661532,1e-08,4191.5,4191.4,22.91394403]
["bitfinex","ETHUSD",1759212661736,1e-08,4191.5,4191.4,21.10953766]
["bitfinex","ETHUSD",1759212662147,1e-08,4191.5,4191.4,20.39683766]
["bitfinex","ETHUSD",1759212662368,0.001,4191.6,4191.5,3.17778074]
["bitfinex","ETHUSD",1759212662585,0.001,4191.7,4191.6,3.17772382]
["bitfinex","ETHUSD",1759212662873,0.001,4191.7,4191.6,7.93213006]
["bitfinex","ETHUSD",1759212663078,0.001,4191.7,4191.6,22.43213006]
["bitfinex","ETHUSD",1759212665944,0.001,4191.7,4191.6,22.90893887]
["bitfinex","ETHUSD",1759212667244,0.001,4191.7,4191.6,27.11493886]
["bitfinex","ETHUSD",1759212668349,0.001,4194.1,4191.6,20.52321505]
["bitfinex","ETHUSD",1759212668549,0.001,4194.1,4192.2,3.17738237]
["bitfinex","ETHUSD",1759212668550,0.001,4193.2,4192.2,3.17738237]
["bitfinex","ETHUSD",1759212668748,0.001,4193.2,4192.2,5.89538237]
["bitfinex","ETHUSD",1759212668972,0.001,4193.2,4192.2,21.10808237]
["bitfinex","ETHUSD",1759212669169,0.001,4193.2,4192.5,0.792]
["bitfinex","ETHUSD",1759212669389,0.001,4193.2,4192.9,2.38495283]
["bitfinex","ETHUSD",1759212669586,0.001,4193.2,4193.1,3.17687038]
["bitfinex","ETHUSD",1759212670087,0.001,4193.2,4193.1,18.36387038]
["bitfinex","ETHUSD",1759212670283,0.001,4194.1,4193.1,18.36387038]
["bitfinex","ETHUSD",1759212670284,0.001,4194.1,4193.1,17.419]
["bitfinex","ETHUSD",1759212670490,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1759212670686,0.001,4194.1,4194.0,3.1763586]
["bitfinex","ETHUSD",1759212670865,0.001,4194.1,4194.0,18.91943868]
["bitfinex","ETHUSD",1759212671078,0.001,4194.1,4194.0,21.64543868]
["bitfinex","ETHUSD",1759212672680,0.001,4194.1,4194.0,22.11328082]
["bitfinex","ETHUSD",1759212678085,0.001,4194.1,4194.0,19.38728082]
["bitfinex","ETHUSD",1759212678295,0.001,4194.1,4194.0,21.87668082]
["bitfinex","ETHUSD",1759212678796,0.001,4194.1,4194.0,22.12068082]
["bitfinex","ETHUSD",1759212679963,0.001,4194.1,4194.0,26.32668081]
["bitfinex","ETHUSD",1759212683479,0.001,4194.1,4194.0,33.40668081]
["bitfinex","ETHUSD",1759212685485,0.001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1759212685687,0.2447,4194.6,4194.5,6.34800526]
["bitfinex","ETHUSD",1759212686218,0.2447,4194.6,4194.5,20.84800526]
["bitfinex","ETHUSD",1759212688920,0.2447,4194.6,4194.5,25.05300525]
["bitfinex","ETHUSD",1759212689898,0.2447,4194.6,4194.5,25.05200525]
["bitfinex","ETHUSD",1759212691589,0.6793,4194.6,4194.5,25.05200525]
["bitfinex","ETHUSD",1759212691785,0.6793,4194.6,4194.5,21.08907437]
["bitfinex","ETHUSD",1759212691992,0.6793,4194.6,4194.5,23.81107437]
["bitfinex","ETHUSD",1759212692433,0.6793,4194.6,4194.5,24.60307437]
["bitfinex","ETHUSD",1759212693714,0.6793,4194.6,4194.5,22.21899999]
["bitfinex","ETHUSD",1759212694029,0.6793,4194.6,4194.5,24.60307437]
["bitfinex","ETHUSD",1759212694592,0.2447,4194.6,4194.5,24.60307437]
["bitfinex","ETHUSD",1759212694818,0.001,4194.6,4194.5,24.60307437]
["bitfinex","ETHUSD",1759212695026,0.001,4194.6,4194.5,25.53370538]
["bitfinex","ETHUSD",1759212696220,0.001,4194.6,4194.5,22.81170538]
["bitfinex","ETHUSD",1759212696419,0.001,4194.6,4194.5,25.53270538]
["bitfinex","ETHUSD",1759212697726,0.2447,4194.6,4194.5,25.53270538]
["bitfinex","ETHUSD",1759212700333,0.001,4194.6,4194.5,25.53270538]
["bitfinex","ETHUSD",1759212700503,0.001,4194.6,4194.5,26.23760538]
["bitfinex","ETHUSD",1759212703919,0.001,4194.6,4194.5,25.98930538]
["bitfinex","ETHUSD",1759212704121,0.001,4194.6,4194.5,26.23760538]
["bitfinex","ETHUSD",1759212706825,0.001,4194.6,4194.5,25.78100538]
["bitfinex","ETHUSD",1759212707029,0.001,4194.6,4194.5,26.23760538]
["bitfinex","ETHUSD",1759212710152,0.001,4194.6,4194.5,25.53070538]
["bitfinex","ETHUSD",1759212710571,0.001,4194.6,4194.5,26.23560538]
["bitfinex","ETHUSD",1759212710943,0.001,4194.6,4194.5,25.98730538]
["bitfinex","ETHUSD",1759212711650,0.001,4194.6,4194.5,26.23560538]
["bitfinex","ETHUSD",1759212718658,0.001,4195.0,4194.9,3.17584705]
["bitfinex","ETHUSD",1759212718891,0.001,4195.0,4194.9,10.41654232]
["bitfinex","ETHUSD",1759212719255,0.001,4195.0,4194.9,24.91654232]
["bitfinex","ETHUSD",1759212720457,0.245,4195.0,4194.9,24.91654232]
["bitfinex","ETHUSD",1759212721569,0.001,4195.0,4194.9,24.91654232]
["bitfinex","ETHUSD",1759212721769,0.001,4195.0,4194.9,25.37314232]
["bitfinex","ETHUSD",1759212721982,0.001,4195.0,4194.9,24.91654232]
["bitfinex","ETHUSD",1759212722289,0.7175,4195.0,4194.9,24.91654232]
["bitfinex","ETHUSD",1759212722690,0.7175,4195.0,4194.9,24.91454232]
["bitfinex","ETHUSD",1759212723860,0.7175,4195.0,4194.9,20.71054233]
["bitfinex","ETHUSD",1759212724889,0.245,4195.0,4194.9,20.71054233]
["bitfinex","ETHUSD",1759212725855,0.245,4195.0,4194.9,17.99354233]
["bitfinex","ETHUSD",1759212726463,0.7175,4195.0,4194.9,20.39184705]
["bitfinex","ETHUSD",1759212727879,0.7175,4195.0,4194.9,17.67584705]
["bitfinex","ETHUSD",1759212728077,0.7175,4195.0,4194.9,20.39184705]
["bitfinex","ETHUSD",1759212729359,0.7175,4195.0,4194.9,18.008]
["bitfinex","ETHUSD",1759212729865,0.7175,4195.0,4194.9,17.216]
["bitfinex","ETHUSD",1759212730368,0.7175,4195.0,4194.9,18.008]
["bitfinex","ETHUSD",1759212732161,0.7175,4195.0,4194.9,20.39184705]
["bitfinex","ETHUSD",1759212733290,1.38132779,4195.0,4194.1,0.002]
["bitfinex","ETHUSD",1759212733499,5.91877787,4194.6,4194.1,0.002]
["bitfinex","ETHUSD",1759212733687,5.91877787,4194.6,4194.2,5.1012401]
["bitfinex","ETHUSD",1759212733880,0.6749,4194.5,4194.3,3.1761864]
["bitfinex","ETHUSD",1759212734196,5.91877787,4194.6,4194.4,2.717]
["bitfinex","ETHUSD",1759212734375,0.59187779,4194.5,4194.4,2.717]
["bitfinex","ETHUSD",1759212734693,1.26677779,4194.5,4194.4,17.217]
["bitfinex","ETHUSD",1759212736870,0.6749,4194.5,4194.4,17.217]
["bitfinex","ETHUSD",1759212737075,0.6749,4194.5,4194.4,19.60113122]
["bitfinex","ETHUSD",1759212737683,0.66482779,4195.0,4194.4,19.60113122]
["bitfinex","ETHUSD",1759212737684,0.2476,4194.9,4194.5,0.792]
["bitfinex","ETHUSD",1759212737999,0.001,4195.0,4194.9,3.17584705]
["bitfinex","ETHUSD",1759212738204,0.001,4195.0,4194.9,5.89284705]
["bitfinex","ETHUSD",1759212738412,0.001,4195.0,4194.9,7.50544918]
["bitfinex","ETHUSD",1759212738577,0.001,4195.0,4194.9,22.00544918]
["bitfinex","ETHUSD",1759212738978,0.001,4195.0,4194.9,26.20944917]
["bitfinex","ETHUSD",1759212741891,1e-08,4195.2,4194.9,23.82560212]
["bitfinex","ETHUSD",1759212742090,1e-08,4195.2,4195.1,3.1757334]
["bitfinex","ETHUSD",1759212742290,1e-08,4195.2,4195.1,10.09873339]
["bitfinex","ETHUSD",1759212742485,1e-08,4195.2,4195.1,25.31013339]
["bitfinex","ETHUSD",1759212743312,1e-08,4195.2,4195.1,21.1061334]
["bitfinex","ETHUSD",1759212755530,0.2476,4196.4,4196.3,3.17505173]
["bitfinex","ETHUSD",1759212755748,0.4557,4196.4,4196.3,10.09505172]
["bitfinex","ETHUSD",1759212756134,0.4557,4196.4,4196.3,24.59505172]
["bitfinex","ETHUSD",1759212756334,0.7033,4196.4,4196.3,24.59505172]
["bitfinex","ETHUSD",1759212757344,0.7033,4196.4,4196.3,25.06597938]
["bitfinex","ETHUSD",1759212761062,0.2372,4197.1,4196.4,0.792]
["bitfinex","ETHUSD",1759212761270,0.02390187,4197.5,4197.0,0.792]
["bitfinex","ETHUSD",1759212761434,0.02390187,4197.5,4197.0,3.508]
["bitfinex","ETHUSD",1759212761630,2.38239532,4197.5,4197.0,3.508]
["bitfinex","ETHUSD",1759212761836,0.69420187,4197.4,4197.1,14.5]
["bitfinex","ETHUSD",1759212762148,0.6703,4197.3,4197.1,14.5]
["bitfinex","ETHUSD",1759212762352,0.6703,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1759212770184,0.6703,4197.2,4196.8,4.20399999]
["bitfinex","ETHUSD",1759212770494,0.6703,4197.1,4196.8,4.20399999]
["bitfinex","ETHUSD",1759212770803,0.6703,4197.0,4196.8,4.20399999]
["bitfinex","ETHUSD",1759212771000,2.89680103,4197.7,4196.8,4.20399999]
["bitfinex","ETHUSD",1759212771001,0.2372,4196.9,4196.8,4.20399999]
["bitfinex","ETHUSD",1759212772067,0.2372,4196.9,4196.7,0.792]
["bitfinex","ETHUSD",1759212772268,0.2372,4196.8,4196.7,0.792]
["bitfinex","ETHUSD",1759212772699,2.6208031,4197.2,4196.7,0.792]
["bitfinex","ETHUSD",1759212772875,0.6703,4197.1,4196.7,0.792]
["bitfinex","ETHUSD",1759212773075,0.6703,4197.0,4196.7,0.792]
["bitfinex","ETHUSD",1759212773266,0.2372,4196.9,4196.7,0.792]
["bitfinex","ETHUSD",1759212773467,0.4341,4197.0,4196.7,0.792]
["bitfinex","ETHUSD",1759212773763,0.2372,4196.8,4196.7,0.792]
["bitfinex","ETHUSD",1759212774922,0.001,4197.0,4196.7,0.792]
["bitfinex","ETHUSD",1759212775124,0.2372,4196.9,4196.8,2.716]
["bitfinex","ETHUSD",1759212780002,0.001,4197.0,4196.8,2.716]
["bitfinex","ETHUSD",1759212780208,0.2382,4197.0,4196.8,2.716]
["bitfinex","ETHUSD",1759212780410,0.2372,4196.9,4196.8,3.508]
["bitfinex","ETHUSD",1759212782835,0.6703,4196.9,4196.8,2.716]
["bitfinex","ETHUSD",1759212783138,2.38277917,4196.8,4196.5,14.5]
["bitfinex","ETHUSD",1759212783301,0.69420187,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759212783506,0.2372,4196.6,4196.5,15.292]
["bitfinex","ETHUSD",1759212785009,0.6703,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759212785428,0.2372,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759212789550,0.25320187,4196.7,4196.5,14.5]
["bitfinex","ETHUSD",1759212789759,0.2293,4196.6,4196.5,14.5]
["bitfinex","ETHUSD",1759212791157,0.001,4197.0,4196.5,17.216]
["bitfinex","ETHUSD",1759212791362,2.69909662,4197.0,4196.5,17.216]
["bitfinex","ETHUSD",1759212791862,0.25320187,4196.9,4196.5,17.216]
["bitfinex","ETHUSD",1759212792028,0.69050187,4196.9,4196.5,17.216]
["bitfinex","ETHUSD",1759212792222,0.2293,4196.8,4196.5,17.216]
["bitfinex","ETHUSD",1759212792428,0.25320187,4196.7,4196.5,17.216]
["bitfinex","ETHUSD",1759212792734,0.2293,4196.6,4196.5,17.216]
["bitfinex","ETHUSD",1759212793828,0.02390187,4196.7,4196.5,17.216]
["bitfinex","ETHUSD",1759212794035,0.25320187,4196.7,4196.5,17.216]
["bitfinex","ETHUSD",1759212794246,0.001,4197.0,4196.5,17.216]
["bitfinex","ETHUSD",1759212794449,0.55369268,4196.9,4196.6,0.4632]
["bitfinex","ETHUSD",1759212794655,0.55369268,4196.9,4196.5,14.5]
["bitfinex","ETHUSD",1759212794859,0.55369268,4196.9,4196.6,0.6906]
["bitfinex","ETHUSD",1759212795060,0.001,4197.0,4196.7,0.6906]
["bitfinex","ETHUSD",1759212795929,0.2344,4197.0,4196.7,0.4632]
["bitfinex","ETHUSD",1759212796351,0.2344,4197.0,4196.6,2.716]
["bitfinex","ETHUSD",1759212796728,0.2344,4197.0,4196.6,3.1513]
["bitfinex","ETHUSD",1759212796923,0.2344,4197.0,4196.6,3.3793]
["bitfinex","ETHUSD",1759212797886,0.001,4197.0,4196.7,0.792]
["bitfinex","ETHUSD",1759212798064,0.001,4197.0,4196.8,3.3793]
["bitfinex","ETHUSD",1759212798432,0.001,4197.0,4196.9,15.1633]
["bitfinex","ETHUSD",1759212798645,0.001,4197.0,4196.9,18.33801104]
["bitfinex","ETHUSD",1759212817403,0.001,4197.0,4196.9,17.67471104]
["bitfinex","ETHUSD",1759212819939,0.001,4197.0,4196.9,18.37451104]
["bitfinex","ETHUSD",1759212820238,0.001,4197.0,4196.9,24.2849797]
["bitfinex","ETHUSD",1759212821398,0.001,4197.0,4196.9,23.5851797]
["bitfinex","ETHUSD",1759212821598,0.001,4197.0,4196.9,24.2849797]
["bitfinex","ETHUSD",1759212822521,0.001,4197.0,4196.9,28.48897969]
["bitfinex","ETHUSD",1759212823901,0.001,4197.5,4197.3,3.17448397]
["bitfinex","ETHUSD",1759212824229,0.001,4197.5,4197.4,16.02672013]
["bitfinex","ETHUSD",1759212824436,0.001,4197.5,4197.4,16.70269586]
["bitfinex","ETHUSD",1759212824600,0.001,4197.5,4197.4,31.20269586]
["bitfinex","ETHUSD",1759212827651,0.001,4197.5,4197.4,24.5924272]
["bitfinex","ETHUSD",1759212829742,0.001,4197.5,4197.4,31.6724272]
["bitfinex","ETHUSD",1759212830050,0.001,4197.5,4197.4,38.28269586]
["bitfinex","ETHUSD",1759212831548,0.001,4197.5,4197.4,31.6724272]
["bitfinex","ETHUSD",1759212831750,0.001,4197.5,4197.4,38.03399586]
["bitfinex","ETHUSD",1759212831953,0.001,4197.5,4197.4,38.28269586]
["bitfinex","ETHUSD",1759212832828,0.001,4197.5,4197.4,37.58289586]
["bitfinex","ETHUSD",1759212833558,0.2344,4197.5,4197.4,31.6724272]
["bitfinex","ETHUSD",1759212834066,0.001,4197.5,4197.4,31.6724272]
["bitfinex","ETHUSD",1759212834423,0.001,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212835968,0.2344,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212837242,0.001,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212838431,0.2344,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212838632,0.001,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212838858,0.001,4197.5,4197.4,25.2992272]
["bitfinex","ETHUSD",1759212839166,0.001,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212839356,0.001,4197.5,4197.4,25.2992272]
["bitfinex","ETHUSD",1759212840330,0.001,4197.5,4197.4,24.5994272]
["bitfinex","ETHUSD",1759212840650,0.001,4197.5,4197.4,30.50889586]
["bitfinex","ETHUSD",1759212841350,0.001,4197.5,4197.4,31.20869586]
["bitfinex","ETHUSD",1759212842566,0.001,4197.5,4197.4,37.44327195]
["bitfinex","ETHUSD",1759212842774,0.001,4197.5,4197.4,37.75266607]
["bitfinex","ETHUSD",1759212845305,0.2344,4198.0,4197.9,26.30661211]
["bitfinex","ETHUSD",1759212845584,0.001,4198.0,4197.9,26.30661211]
["bitfinex","ETHUSD",1759212846178,0.001,4198.0,4197.9,21.09594345]
["bitfinex","ETHUSD",1759212846579,0.2344,4198.4,4198.2,2.38197322]
["bitfinex","ETHUSD",1759212846784,0.001,4198.4,4198.3,7.71499999]
["bitfinex","ETHUSD",1759212847290,0.2344,4198.4,4198.3,24.59691648]
["bitfinex","ETHUSD",1759212848299,0.2344,4198.4,4198.3,25.06852646]
["bitfinex","ETHUSD",1759212848794,0.001,4198.4,4198.3,25.06852646]
["bitfinex","ETHUSD",1759212849729,0.229,4198.4,4198.3,25.06852646]
["bitfinex","ETHUSD",1759212850922,0.6811,4198.4,4198.3,18.70199999]
["bitfinex","ETHUSD",1759212851089,0.6811,4198.4,4198.3,23.80391648]
["bitfinex","ETHUSD",1759212851283,0.229,4198.4,4198.3,24.59591648]
["bitfinex","ETHUSD",1759212852522,0.001,4198.4,4198.3,20.39391649]
["bitfinex","ETHUSD",1759212852681,0.229,4198.4,4198.3,20.39391649]
["bitfinex","ETHUSD",1759212853388,0.229,4198.4,4198.3,20.87382963]
["bitfinex","ETHUSD",1759212853777,0.229,4198.4,4198.3,20.39391649]
["bitfinex","ETHUSD",1759212858515,0.229,4198.4,4198.3,24.59591648]
["bitfinex","ETHUSD",1759212860320,0.229,4198.4,4198.3,21.87591648]
["bitfinex","ETHUSD",1759212860531,0.6997,4198.4,4198.3,24.60091648]
["bitfinex","ETHUSD",1759212861708,0.6997,4198.4,4198.3,22.21899999]
["bitfinex","ETHUSD",1759212862326,0.6997,4198.4,4198.3,18.017]
["bitfinex","ETHUSD",1759212865221,0.6997,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212865426,1.38700892,4198.4,4198.3,17.224]
["bitfinex","ETHUSD",1759212865611,1.38700892,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212865813,3.76886867,4198.4,4198.3,17.224]
["bitfinex","ETHUSD",1759212866026,1.38700892,4198.4,4198.3,17.224]
["bitfinex","ETHUSD",1759212866195,1.36310705,4198.4,4198.3,17.224]
["bitfinex","ETHUSD",1759212867425,0.6997,4198.4,4198.3,17.224]
["bitfinex","ETHUSD",1759212869413,0.6997,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212869614,0.6997,4198.4,4198.3,17.223]
["bitfinex","ETHUSD",1759212870114,0.6997,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212870304,0.229,4198.4,4198.3,17.223]
["bitfinex","ETHUSD",1759212870506,0.229,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212870729,0.229,4198.4,4198.3,17.223]
["bitfinex","ETHUSD",1759212872439,0.001,4198.4,4198.3,17.223]
["bitfinex","ETHUSD",1759212872653,0.001,4198.4,4198.3,17.222]
["bitfinex","ETHUSD",1759212873029,0.2323,4198.4,4198.3,17.222]
["bitfinex","ETHUSD",1759212873532,0.2323,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212874133,0.2323,4198.4,4198.3,17.222]
["bitfinex","ETHUSD",1759212874541,0.2323,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212874740,0.2323,4198.4,4198.3,17.222]
["bitfinex","ETHUSD",1759212875625,0.2323,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212875820,0.2323,4198.4,4198.3,17.221]
["bitfinex","ETHUSD",1759212876643,0.2323,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212876845,0.2323,4198.4,4198.3,17.221]
["bitfinex","ETHUSD",1759212879518,0.2323,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212879724,0.001,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212880023,0.001,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212880228,0.2383,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212880754,0.2383,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212880975,0.001,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212882576,0.2383,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212882779,0.001,4198.4,4198.3,17.22]
["bitfinex","ETHUSD",1759212883084,0.001,4198.4,4198.3,17.219]
["bitfinex","ETHUSD",1759212883442,0.2383,4198.4,4198.3,17.219]
["bitfinex","ETHUSD",1759212884649,0.2383,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212884978,0.2383,4198.4,4198.3,17.219]
["bitfinex","ETHUSD",1759212885985,0.2383,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212886182,0.2383,4198.4,4198.3,17.218]
["bitfinex","ETHUSD",1759212886975,0.2383,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212887175,0.2383,4198.4,4198.3,17.218]
["bitfinex","ETHUSD",1759212888005,0.2383,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1759212888214,0.2383,4198.4,4198.3,17.218]
["bitfinex","ETHUSD",1759212888378,0.2373,4200.7,4198.4,0.792]
["bitfinex","ETHUSD",1759212888568,0.2373,4200.6,4199.8,2.38102872]
["bitfinex","ETHUSD",1759212888897,0.2373,4200.6,4199.7,0.792]
["bitfinex","ETHUSD",1759212888898,0.2373,4200.5,4199.9,2.721]
["bitfinex","ETHUSD",1759212889097,0.54634066,4200.4,4200.1,14.5]
["bitfinex","ETHUSD",1759212889290,0.2373,4200.3,4200.1,14.5]
["bitfinex","ETHUSD",1759212889469,0.2373,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212890799,0.2373,4200.2,4200.1,17.22]
["bitfinex","ETHUSD",1759212891701,3.090639,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212891999,4.60775054,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212892603,2.38091285,4200.1,4199.6,2.72]
["bitfinex","ETHUSD",1759212892803,0.26120187,4200.0,4199.6,2.72]
["bitfinex","ETHUSD",1759212893000,0.2373,4199.9,4199.6,2.72]
["bitfinex","ETHUSD",1759212893302,0.2373,4199.9,4199.0,0.792]
["bitfinex","ETHUSD",1759212893303,0.02390187,4199.9,4199.8,0.792]
["bitfinex","ETHUSD",1759212893600,0.26120187,4200.2,4199.8,0.792]
["bitfinex","ETHUSD",1759212893800,0.2373,4200.1,4199.8,0.792]
["bitfinex","ETHUSD",1759212893970,0.26120187,4200.0,4199.8,0.792]
["bitfinex","ETHUSD",1759212894172,0.26120187,4200.0,4199.9,14.5]
["bitfinex","ETHUSD",1759212894781,7.68953696,4200.0,4199.3,0.792]
["bitfinex","ETHUSD",1759212894985,0.7098,4199.9,4199.4,2.725]
["bitfinex","ETHUSD",1759212895212,2.40497276,4199.8,4199.5,14.5]
["bitfinex","ETHUSD",1759212895517,0.2373,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1759212895691,0.02390187,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212895898,2.64238102,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212896215,0.26120187,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212898615,6.95583509,4200.0,4199.5,14.5]
["bitfinex","ETHUSD",1759212898819,0.2373,4199.8,4199.5,14.5]
["bitfinex","ETHUSD",1759212899900,9.33683272,4200.0,4199.5,14.5]
["bitfinex","ETHUSD",1759212899901,0.2373,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1759212900402,2.38090176,4200.1,4199.5,14.5]
["bitfinex","ETHUSD",1759212900403,0.2373,4200.1,4199.5,14.5]
["bitfinex","ETHUSD",1759212900598,2.9603,4200.1,4199.5,15.2032]
["bitfinex","ETHUSD",1759212900803,5.34119623,4200.1,4199.5,15.2032]
["bitfinex","ETHUSD",1759212900998,2.723,4200.1,4199.5,15.2032]
["bitfinex","ETHUSD",1759212901199,0.2373,4200.0,4199.5,14.5]
["bitfinex","ETHUSD",1759212901398,0.02390187,4199.9,4199.5,14.5]
["bitfinex","ETHUSD",1759212901602,0.2373,4199.8,4199.5,14.5]
["bitfinex","ETHUSD",1759212901790,2.64232692,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1759212902122,2.61847915,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212903015,10.59641125,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212903212,3.64057616,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212903412,0.78689701,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212903717,2.61847915,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212905818,2.61847915,4199.6,4199.1,2.723]
["bitfinex","ETHUSD",1759212906122,2.38133494,4199.4,4199.1,2.723]
["bitfinex","ETHUSD",1759212906330,0.02390187,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212906523,2.38124131,4199.5,4199.2,14.5]
["bitfinex","ETHUSD",1759212906820,0.2373,4199.5,4199.2,14.5]
["bitfinex","ETHUSD",1759212907206,0.2373,4199.5,4199.2,14.955]
["bitfinex","ETHUSD",1759212907605,0.2373,4199.5,4199.2,15.2032]
["bitfinex","ETHUSD",1759212907799,2.61845692,4199.7,4199.2,15.2032]
["bitfinex","ETHUSD",1759212908000,2.61848106,4199.6,4199.2,15.2032]
["bitfinex","ETHUSD",1759212908399,2.61848106,4199.6,4199.2,14.7482]
["bitfinex","ETHUSD",1759212908603,0.2373,4199.6,4199.3,0.455]
["bitfinex","ETHUSD",1759212908904,2.61848305,4199.6,4199.3,0.455]
["bitfinex","ETHUSD",1759212909104,0.2373,4199.6,4199.3,0.455]
["bitfinex","ETHUSD",1759212909426,2.61848578,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759212909722,0.2373,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759212909945,2.61849431,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759212910925,0.2373,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759212911125,2.61849159,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759212911654,2.38123586,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1759212912965,2.37976627,4202.1,4199.4,14.5]
["bitfinex","ETHUSD",1759212912966,0.2448,4200.9,4199.5,0.792]
["bitfinex","ETHUSD",1759212913252,2.38078306,4200.3,4199.7,0.792]
["bitfinex","ETHUSD",1759212913460,2.38078306,4200.3,4199.8,2.727]
["bitfinex","ETHUSD",1759212913618,2.62558306,4200.3,4199.9,14.5]
["bitfinex","ETHUSD",1759212913813,2.38184091,4200.2,4199.9,14.5]
["bitfinex","ETHUSD",1759212914029,0.2458,4200.2,4199.9,14.5]
["bitfinex","ETHUSD",1759212914225,0.2448,4200.1,4199.9,14.5]
["bitfinex","ETHUSD",1759212914435,0.001,4200.2,4200.0,0.4532]
["bitfinex","ETHUSD",1759212914639,0.001,4200.2,4200.0,0.6993]
["bitfinex","ETHUSD",1759212914860,0.001,4200.2,4200.1,0.2461]
["bitfinex","ETHUSD",1759212915035,0.001,4200.2,4200.1,15.1993]
["bitfinex","ETHUSD",1759212922361,0.001,4200.2,4200.1,14.9532]
["bitfinex","ETHUSD",1759212922566,0.001,4200.2,4200.1,15.1882]
["bitfinex","ETHUSD",1759212925040,0.001,4200.2,4200.1,14.9532]
["bitfinex","ETHUSD",1759212925470,2.381839,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212925669,2.619239,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212926952,2.381839,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212927171,0.001,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212928171,2.381839,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212928578,0.001,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212928759,2.381839,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212929341,0.001,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212930062,2.381839,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1759212932171,2.381839,4200.2,4199.5,2.38123059]
["bitfinex","ETHUSD",1759212932172,3.9206912,4200.2,4199.3,0.7015]
["bitfinex","ETHUSD",1759212932384,2.38108082,4199.8,4199.3,0.7015]
["bitfinex","ETHUSD",1759212932588,0.02390187,4199.7,4199.4,2.721]
["bitfinex","ETHUSD",1759212932762,2.40502831,4199.7,4199.4,3.4225]
["bitfinex","ETHUSD",1759212933086,0.02390187,4199.7,4199.4,3.4225]
["bitfinex","ETHUSD",1759212933686,0.26130187,4199.7,4199.4,3.1875]
["bitfinex","ETHUSD",1759212933890,2.38123586,4199.5,4199.4,2.721]
["bitfinex","ETHUSD",1759212934069,2.38134927,4199.3,4199.2,4.20199999]
["bitfinex","ETHUSD",1759212934275,2.38134927,4199.3,4199.2,7.71499999]
["bitfinex","ETHUSD",1759212934469,2.61874927,4199.3,4199.2,6.92299999]
["bitfinex","ETHUSD",1759212935593,2.38134927,4199.3,4199.2,17.221]
["bitfinex","ETHUSD",1759212937087,2.38134927,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212938199,2.61874927,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212942004,2.64265114,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212942997,2.61874927,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212944878,2.64265114,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212946502,2.61874927,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212947005,0.2374,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1759212947303,0.4657,4199.7,4199.2,15.2038]
["bitfinex","ETHUSD",1759212947304,2.38115389,4199.7,4199.2,15.2038]
["bitfinex","ETHUSD",1759212947515,2.38115389,4199.7,4199.3,7.62479999]
["bitfinex","ETHUSD",1759212947908,2.38115389,4199.7,4199.4,0.7038]
["bitfinex","ETHUSD",1759212948092,2.38115389,4199.7,4199.5,2.719]
["bitfinex","ETHUSD",1759212948292,2.38115389,4199.7,4199.5,3.4228]
["bitfinex","ETHUSD",1759212948491,2.38115389,4199.7,4199.6,0.7038]
["bitfinex","ETHUSD",1759212948912,2.719,4200.0,4199.6,0.7038]
["bitfinex","ETHUSD",1759212949112,2.38101177,4199.9,4199.7,0.7038]
["bitfinex","ETHUSD",1759212949703,2.38095378,4200.0,4199.7,0.2313]
["bitfinex","ETHUSD",1759212949908,2.719,4200.1,4199.7,0.2313]
["bitfinex","ETHUSD",1759212949909,2.719,4200.1,4199.8,0.4725]
["bitfinex","ETHUSD",1759212950106,2.9564,4200.1,4199.8,0.4725]
["bitfinex","ETHUSD",1759212950422,2.38100745,4200.0,4199.8,0.4725]
["bitfinex","ETHUSD",1759212950810,2.9564,4200.1,4199.9,14.5]
["bitfinex","ETHUSD",1759212951617,2.38100624,4200.0,4199.9,14.5]
["bitfinex","ETHUSD",1759212954818,2.64230811,4200.0,4199.9,14.5]
["bitfinex","ETHUSD",1759212956305,2.3811246,4199.7,4199.4,6.91899999]
["bitfinex","ETHUSD",1759212956502,0.02390187,4199.6,4199.4,6.91899999]
["bitfinex","ETHUSD",1759212956722,0.02390187,4199.6,4199.4,7.39149999]
["bitfinex","ETHUSD",1759212956923,0.02390187,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212957122,2.40508102,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212957623,0.02390187,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759212958432,2.3810741,4199.8,4199.5,15.2038]
["bitfinex","ETHUSD",1759212958616,2.3810741,4199.8,4199.6,0.7038]
["bitfinex","ETHUSD",1759212958809,2.717,4199.9,4199.4,6.91899999]
["bitfinex","ETHUSD",1759212958810,2.64243652,4199.7,4199.4,6.91899999]
["bitfinex","ETHUSD",1759212959231,2.64243652,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1759212961551,2.717,4199.9,4199.6,0.4725]
["bitfinex","ETHUSD",1759212961713,2.9544,4199.9,4199.6,0.4725]
["bitfinex","ETHUSD",1759212961903,5.33545337,4199.9,4199.6,0.4725]
["bitfinex","ETHUSD",1759212962245,2.3810701,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759212962406,2.6184701,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759212963723,2.61846576,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759212964325,2.38106576,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1759212964521,2.717,4199.9,4199.7,14.5]
["bitfinex","ETHUSD",1759212964939,5.09800907,4199.9,4199.8,0.7038]
["bitfinex","ETHUSD",1759212965319,2.717,4199.9,4199.8,0.7038]
["bitfinex","ETHUSD",1759212966544,0.001,4200.1,4199.8,0.7038]
["bitfinex","ETHUSD",1759212966843,0.001,4200.1,4199.9,0.7038]
["bitfinex","ETHUSD",1759212967010,0.001,4200.1,4200.0,2.716]
["bitfinex","ETHUSD",1759212967212,0.001,4200.1,4200.0,3.4198]
["bitfinex","ETHUSD",1759212968441,0.001,4200.1,4200.0,17.9198]
["bitfinex","ETHUSD",1759212969145,0.001,4200.1,4200.0,21.09275238]
["bitfinex","ETHUSD",1759212975372,0.001,4200.1,4200.0,21.09395238]
["bitfinex","ETHUSD",1759212975938,0.001,4200.1,4200.0,18.713]
["bitfinex","ETHUSD",1759212976367,0.001,4200.1,4200.0,21.09395238]
["bitfinex","ETHUSD",1759212977070,0.001,4200.1,4200.0,18.008]
["bitfinex","ETHUSD",1759212977273,0.001,4200.1,4200.0,21.07555238]
["bitfinex","ETHUSD",1759212981079,0.001,4200.1,4200.0,18.6946]
["bitfinex","ETHUSD",1759212981584,0.001,4200.1,4200.0,21.07555238]
["bitfinex","ETHUSD",1759212986098,0.001,4200.1,4200.0,25.27755237]
["bitfinex","ETHUSD",1759212987307,0.001,4200.1,4200.0,19.49399999]
["bitfinex","ETHUSD",1759212987597,0.001,4200.1,4200.0,22.20999999]
["bitfinex","ETHUSD",1759212987797,0.001,4200.1,4200.0,24.59095237]
["bitfinex","ETHUSD",1759212988009,0.001,4200.1,4200.0,25.27755237]
["bitfinex","ETHUSD",1759212991681,0.001,4200.1,4200.0,22.89659999]
["bitfinex","ETHUSD",1759212991880,0.001,4200.1,4200.0,25.27755237]
["bitfinex","ETHUSD",1759212993794,0.2496,4200.1,4200.0,22.20999999]
["bitfinex","ETHUSD",1759212994606,0.001,4200.1,4200.0,25.27755237]
["bitfinex","ETHUSD",1759212995105,0.001,4200.1,4200.0,22.89659999]
["bitfinex","ETHUSD",1759212996088,0.001,4200.1,4200.0,24.59095237]
["bitfinex","ETHUSD",1759212999181,0.001,4200.1,4200.0,22.20999999]
["bitfinex","ETHUSD",1759212999386,0.237,4200.1,4200.0,22.20999999]
["bitfinex","ETHUSD",1759212999808,0.237,4200.1,4200.0,19.49399999]
["bitfinex","ETHUSD",1759213000049,0.6943,4200.1,4200.0,21.41699999]
["bitfinex","ETHUSD",1759213001626,0.237,4200.1,4200.0,21.41699999]
["bitfinex","ETHUSD",1759213003926,0.237,4200.1,4200.0,17.215]
["bitfinex","ETHUSD",1759213010742,0.001,4200.1,4200.0,17.215]
["bitfinex","ETHUSD",1759213010910,0.001,4200.1,4200.0,21.08045238]
["bitfinex","ETHUSD",1759213013245,0.001,4200.1,4200.0,20.38795238]
["bitfinex","ETHUSD",1759213013638,0.001,4200.1,4200.0,21.08045238]
["bitfinex","ETHUSD",1759213021641,0.001,4200.1,4200.0,18.6995]
["bitfinex","ETHUSD",1759213021842,0.001,4200.1,4200.0,22.90149999]
["bitfinex","ETHUSD",1759213022048,0.001,4200.1,4200.0,25.28245237]
["bitfinex","ETHUSD",1759213023339,0.001,4200.1,4200.0,22.90149999]
["bitfinex","ETHUSD",1759213024364,0.001,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213024669,0.001,4200.1,4200.0,25.28245237]
["bitfinex","ETHUSD",1759213025555,0.001,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213028148,0.237,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213028671,0.001,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213029764,0.001,4200.1,4200.0,25.06455237]
["bitfinex","ETHUSD",1759213029964,0.001,4200.1,4200.0,25.30745237]
["bitfinex","ETHUSD",1759213033465,0.001,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213033672,0.001,4200.1,4200.0,25.30745237]
["bitfinex","ETHUSD",1759213034279,0.001,4200.1,4200.0,24.58995237]
["bitfinex","ETHUSD",1759213034679,0.001,4200.1,4200.0,20.38795238]
["bitfinex","ETHUSD",1759213035764,0.001,4200.1,4200.0,21.06255238]
["bitfinex","ETHUSD",1759213037084,0.001,4200.1,4200.0,6.56255238]
["bitfinex","ETHUSD",1759213037459,0.001,4200.1,4200.0,5.88795238]
["bitfinex","ETHUSD",1759213037665,0.001,4200.1,4200.0,20.38795238]
["bitfinex","ETHUSD",1759213039893,0.001,4200.1,4200.0,17.67295238]
["bitfinex","ETHUSD",1759213040094,0.001,4200.1,4200.0,20.38695238]
["bitfinex","ETHUSD",1759213043470,0.001,4200.1,4200.0,20.82135238]
["bitfinex","ETHUSD",1759213043889,0.001,4200.1,4200.0,21.06155238]
["bitfinex","ETHUSD",1759213046974,0.2452,4200.1,4200.0,20.38695238]
["bitfinex","ETHUSD",1759213048408,0.2452,4200.1,4200.0,24.58895237]
["bitfinex","ETHUSD",1759213048901,0.2452,4200.1,4200.0,24.58795237]
["bitfinex","ETHUSD",1759213049885,0.2452,4200.1,4200.0,22.20699999]
["bitfinex","ETHUSD",1759213051077,0.2452,4200.1,4200.0,24.58795237]
["bitfinex","ETHUSD",1759213051506,0.2452,4200.1,4200.0,22.20699999]
["bitfinex","ETHUSD",1759213051691,0.705,4200.1,4200.0,18.70199999]
["bitfinex","ETHUSD",1759213051895,0.705,4200.1,4200.0,21.41499999]
["bitfinex","ETHUSD",1759213053187,1.01607041,4200.1,4200.0,21.41499999]
["bitfinex","ETHUSD",1759213054522,3.3969661,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1759213061734,2.9371661,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1759213062902,3.3975661,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1759213063518,2.9371661,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1759213063911,3.42146797,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1759213065435,2.38116478,4199.7,4199.5,4.20199999]
["bitfinex","ETHUSD",1759213065614,2.85734007,4199.7,4199.6,2.713]
["bitfinex","ETHUSD",1759213065933,2.38117915,4199.6,4199.5,6.91499999]
["bitfinex","ETHUSD",1759213066131,0.2261,4199.6,4199.5,6.91499999]
["bitfinex","ETHUSD",1759213066635,0.2261,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213066840,0.53444559,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213067634,2.71342661,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213067845,0.55834746,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213068144,0.25000187,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213068845,0.2261,4199.6,4199.5,21.41499999]
["bitfinex","ETHUSD",1759213069347,0.25000187,4199.6,4199.5,17.213]
["bitfinex","ETHUSD",1759213072040,0.25000187,4199.6,4199.5,2.713]
["bitfinex","ETHUSD",1759213072549,0.25000187,4199.6,4199.5,17.213]
["bitfinex","ETHUSD",1759213072741,0.2261,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213072924,0.2261,4199.6,4199.5,17.213]
["bitfinex","ETHUSD",1759213073717,0.02390187,4199.7,4199.5,17.213]
["bitfinex","ETHUSD",1759213073718,2.60718202,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213073928,0.2261,4199.7,4199.5,17.213]
["bitfinex","ETHUSD",1759213074749,2.38108202,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213075049,2.60718202,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213078730,0.2261,4199.7,4199.5,17.213]
["bitfinex","ETHUSD",1759213079166,2.38108202,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213079460,2.60718202,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213080561,0.2261,4199.8,4199.5,17.213]
["bitfinex","ETHUSD",1759213080761,0.2261,4199.8,4199.5,17.6419]
["bitfinex","ETHUSD",1759213080959,2.60717691,4199.8,4199.5,17.6419]
["bitfinex","ETHUSD",1759213082162,2.60717691,4199.8,4199.5,17.8744]
["bitfinex","ETHUSD",1759213083167,0.02390187,4199.7,4199.5,17.8744]
["bitfinex","ETHUSD",1759213083375,0.001,4199.7,4199.5,17.8744]
["bitfinex","ETHUSD",1759213083558,0.71720668,4199.7,4199.5,17.8744]
["bitfinex","ETHUSD",1759213083967,0.001,4199.7,4199.5,17.8744]
["bitfinex","ETHUSD",1759213084345,0.71620668,4199.6,4199.5,17.8744]
["bitfinex","ETHUSD",1759213085574,0.71620668,4199.6,4199.5,17.213]
["bitfinex","ETHUSD",1759213085575,3.09738583,4199.6,4199.5,17.213]
["bitfinex","ETHUSD",1759213085890,3.65592918,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213088738,3.67983105,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213089042,4.14023105,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213090679,4.12302918,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213091962,4.66144732,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213092271,4.14693105,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213092674,10.053275,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213092869,10.02937313,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1759213096584,9.56229266,4199.6,4198.4,0.4566]
["bitfinex","ETHUSD",1759213096789,2.38174629,4198.6,4198.5,2.712]
["bitfinex","ETHUSD",1759213096995,2.38174629,4198.6,4198.5,17.3975]
["bitfinex","ETHUSD",1759213097584,3.09812913,4198.6,4198.5,17.3975]
["bitfinex","ETHUSD",1759213101909,3.09812913,4198.6,4198.5,2.8975]
["bitfinex","ETHUSD",1759213102414,3.09812913,4198.6,4198.5,17.3975]
["bitfinex","ETHUSD",1759213105502,3.09812913,4198.6,4198.5,17.1706]
["bitfinex","ETHUSD",1759213105691,3.09812913,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1759213105911,4.75463102,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1759213106114,2.38185975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213106519,5.09385975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213106827,5.81034353,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213108414,6.05464353,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213108939,7.6301395,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213109900,8.0760395,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213110143,7.6301395,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213112128,8.0760395,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213112629,8.58946336,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1759213113214,8.58946336,4198.4,4197.5,0.002]
["bitfinex","ETHUSD",1759213113215,6.186219,4198.3,4195.2,0.48447017]
["bitfinex","ETHUSD",1759213113410,2.38305173,4196.3,4195.7,0.4566]
["bitfinex","ETHUSD",1759213113632,5.14101039,4196.2,4195.9,0.4566]
["bitfinex","ETHUSD",1759213113956,5.11710852,4196.2,4195.9,0.4566]
["bitfinex","ETHUSD",1759213114115,5.57370852,4196.2,4195.5,0.2269]
["bitfinex","ETHUSD",1759213114315,6.96001894,4196.2,4195.7,0.4566]
["bitfinex","ETHUSD",1759213115043,6.96001894,4196.2,4195.8,14.502]
["bitfinex","ETHUSD",1759213127349,6.96001894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213127550,6.96001894,4196.2,4195.8,0.4568]
["bitfinex","ETHUSD",1759213127869,6.96001894,4196.2,4195.9,14.5]
["bitfinex","ETHUSD",1759213131182,7.19521894,4196.2,4195.9,14.5]
["bitfinex","ETHUSD",1759213131886,7.19521894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213135384,6.96001894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213137491,7.65821894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213138064,7.19521894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213139994,4.22601894,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1759213140305,5.59261039,4196.2,4196.1,0.4568]
["bitfinex","ETHUSD",1759213140474,5.56870852,4196.2,4196.1,0.4568]
["bitfinex","ETHUSD",1759213140871,6.31712545,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213143065,6.78012545,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213143392,8.39495035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213149501,7.69475035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213150206,7.92765035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213151800,8.37215035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213152110,7.92765035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213152412,4.96775035,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213152612,3.3549096,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213152803,6.0809096,4196.2,4196.1,0.4396]
["bitfinex","ETHUSD",1759213153009,6.0809096,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213154294,6.3138096,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213157938,6.0809096,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213158117,4.24585573,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213158324,6.97085573,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213158946,4.24585573,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213159159,6.02295652,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213159320,6.51425573,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213159654,6.60985129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213160210,6.84745129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213161033,6.60985129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213162044,6.84745129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213164215,6.60985129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213168343,14.24378162,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213168545,6.84745129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213171745,6.60985129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213172040,6.60985129,4196.2,4196.1,0.4495]
["bitfinex","ETHUSD",1759213172210,6.60985129,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213173157,3.88485129,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213173336,6.63075316,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213173537,6.60685129,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213175657,3.88485129,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213176029,6.62975316,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213176231,6.51025573,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213176530,2.721,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213176727,5.10410852,4196.2,4196.1,0.6793]
["bitfinex","ETHUSD",1759213180542,2.38307344,4196.3,4196.1,0.6793]
["bitfinex","ETHUSD",1759213180762,2.38305173,4196.3,4196.2,0.6959]
["bitfinex","ETHUSD",1759213180964,5.10305173,4196.3,4196.2,0.6959]
["bitfinex","ETHUSD",1759213184637,5.10305173,4196.3,4196.2,15.1959]
["bitfinex","ETHUSD",1759213184839,2.72,4196.3,4196.2,15.1959]
["bitfinex","ETHUSD",1759213185271,5.1269536,4196.3,4196.2,15.1959]
["bitfinex","ETHUSD",1759213185467,5.10305173,4196.3,4196.2,15.1959]
["bitfinex","ETHUSD",1759213187897,5.10305173,4196.3,4196.2,0.6959]
["bitfinex","ETHUSD",1759213188490,5.10305173,4196.3,4196.2,15.1959]
["bitfinex","ETHUSD",1759213190476,5.10305173,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1759213190680,2.38310852,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213191183,2.40701039,4196.2,4196.1,0.2344]
["bitfinex","ETHUSD",1759213191368,2.38310852,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213191593,2.40701039,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1759213192174,2.40701039,4196.2,4196.1,0.6979]
["bitfinex","ETHUSD",1759213192776,2.72,4196.3,4196.1,0.6979]
["bitfinex","ETHUSD",1759213192976,5.10310001,4196.3,4196.1,0.6979]
["bitfinex","ETHUSD",1759213193175,5.10305173,4196.3,4196.2,0.6959]
["bitfinex","ETHUSD",1759213193781,0.001,4196.5,4196.2,6.61214435]
["bitfinex","ETHUSD",1759213193979,2.718,4196.4,4196.3,0.6959]
["bitfinex","ETHUSD",1759213195055,2.718,4196.4,4196.3,15.1959]
["bitfinex","ETHUSD",1759213196184,2.718,4196.5,4196.3,15.1959]
["bitfinex","ETHUSD",1759213196386,0.001,4196.5,4196.4,0.6959]
["bitfinex","ETHUSD",1759213200166,0.001,4196.5,4196.4,15.1959]
["bitfinex","ETHUSD",1759213200361,0.001,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213200807,0.001,4196.5,4196.4,14.9635]
["bitfinex","ETHUSD",1759213202500,0.001,4196.5,4196.4,15.1959]
["bitfinex","ETHUSD",1759213202700,0.001,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213202995,2.61143816,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213203199,2.38393816,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213203795,3.10069754,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213205790,2.38299918,4196.4,4196.1,0.4655]
["bitfinex","ETHUSD",1759213205991,2.38299918,4196.4,4196.2,0.4635]
["bitfinex","ETHUSD",1759213206394,2.38299918,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1759213206905,0.71675939,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1759213207278,0.71675939,4196.4,4196.3,14.9635]
["bitfinex","ETHUSD",1759213209475,3.09975433,4196.4,4196.3,14.9635]
["bitfinex","ETHUSD",1759213210203,0.71675939,4196.4,4196.3,14.9635]
["bitfinex","ETHUSD",1759213210406,0.71675939,4196.4,4196.3,0.4635]
["bitfinex","ETHUSD",1759213210997,0.71675939,4196.4,4196.3,14.9635]
["bitfinex","ETHUSD",1759213211201,0.71675939,4196.4,4196.3,15.195]
["bitfinex","ETHUSD",1759213218042,0.71675939,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1759213220842,0.71675939,4196.4,4196.3,15.1812]
["bitfinex","ETHUSD",1759213222030,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213222232,0.71675939,4196.4,4196.3,15.1832]
["bitfinex","ETHUSD",1759213222426,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213223643,0.71675939,4196.4,4196.3,14.9508]
["bitfinex","ETHUSD",1759213224150,0.71675939,4196.4,4196.3,15.1832]
["bitfinex","ETHUSD",1759213224948,0.71675939,4196.4,4196.3,14.9508]
["bitfinex","ETHUSD",1759213228745,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213229452,0.71675939,4196.4,4196.3,14.9508]
["bitfinex","ETHUSD",1759213230829,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213231652,0.94355939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213232154,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213234826,0.94355939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213235727,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213237255,0.71675939,4196.4,4196.3,15.1832]
["bitfinex","ETHUSD",1759213239158,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213241360,0.71675939,4196.4,4196.3,14.953]
["bitfinex","ETHUSD",1759213242135,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213242534,0.95165939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213244561,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213245444,0.71675939,4196.4,4196.3,15.1998]
["bitfinex","ETHUSD",1759213247659,0.71675939,4196.4,4196.3,14.953]
["bitfinex","ETHUSD",1759213248551,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213249137,0.95165939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213250651,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213250847,0.95165939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213253194,0.71675939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213253360,0.95165939,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213260101,3.33465433,4196.4,4196.3,14.502]
["bitfinex","ETHUSD",1759213263064,6.89310906,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213263263,4.17810906,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213263477,4.29911599,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213263797,4.53401599,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213264367,3.43175939,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213264780,3.43175939,4196.4,4196.3,0.6998]
["bitfinex","ETHUSD",1759213264977,0.71675939,4196.4,4196.3,0.6998]
["bitfinex","ETHUSD",1759213265671,0.71675939,4196.4,4196.3,10.37610994]
["bitfinex","ETHUSD",1759213265875,0.001,4196.5,4196.4,0.792]
["bitfinex","ETHUSD",1759213266092,0.001,4196.5,4196.4,1.51362994]
["bitfinex","ETHUSD",1759213266300,0.71767548,4196.5,4196.4,3.89662488]
["bitfinex","ETHUSD",1759213266477,0.71767548,4196.5,4196.4,18.37279494]
["bitfinex","ETHUSD",1759213266673,0.001,4196.5,4196.4,18.37279494]
["bitfinex","ETHUSD",1759213268112,0.001,4196.5,4196.4,15.9898]
["bitfinex","ETHUSD",1759213268404,0.001,4196.5,4196.4,18.37279494]
["bitfinex","ETHUSD",1759213269583,0.001,4196.5,4196.4,15.9898]
["bitfinex","ETHUSD",1759213272291,0.001,4196.5,4196.4,15.292]
["bitfinex","ETHUSD",1759213272511,0.001,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213272815,2.61553816,4196.5,4196.4,17.215]
["bitfinex","ETHUSD",1759213273591,2.61553816,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213274484,3.33226672,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213275816,0.94932856,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213276112,3.33226672,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213277488,3.34326672,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213277695,3.78906672,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213279389,6.79569906,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213280090,2.38299494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213280418,2.85269681,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213280612,3.09529681,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213284633,2.64949681,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213284938,6.10733664,4196.5,4196.3,0.002]
["bitfinex","ETHUSD",1759213285108,2.714,4196.4,4196.3,0.7008]
["bitfinex","ETHUSD",1759213285473,2.714,4196.4,4196.3,0.2358]
["bitfinex","ETHUSD",1759213285633,0.71772856,4196.5,4196.3,0.2358]
["bitfinex","ETHUSD",1759213285797,0.71772856,4196.5,4196.3,0.7008]
["bitfinex","ETHUSD",1759213286118,0.71772856,4196.5,4196.4,0.6988]
["bitfinex","ETHUSD",1759213288138,0.71772856,4196.5,4196.4,15.1988]
["bitfinex","ETHUSD",1759213291047,0.71772856,4196.5,4196.4,18.7048]
["bitfinex","ETHUSD",1759213291346,0.001,4196.5,4196.4,18.7048]
["bitfinex","ETHUSD",1759213291719,0.001,4196.5,4196.4,19.42147548]
["bitfinex","ETHUSD",1759213293021,0.001,4196.5,4196.4,19.18767548]
["bitfinex","ETHUSD",1759213293534,0.001,4196.5,4196.4,19.42147548]
["bitfinex","ETHUSD",1759213294139,0.001,4196.5,4196.4,18.7048]
["bitfinex","ETHUSD",1759213296753,0.001,4196.5,4196.4,18.471]
["bitfinex","ETHUSD",1759213296946,0.001,4196.5,4196.4,18.006]
["bitfinex","ETHUSD",1759213297350,0.2436,4196.5,4196.4,18.006]
["bitfinex","ETHUSD",1759213297559,0.2436,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213297729,3.34323932,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213298130,3.78903932,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213298324,4.43934325,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213299646,7.15334325,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1759213301249,2.38299494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213301431,2.40689681,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213301634,3.09389681,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213301930,3.8106973,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213302140,3.3685973,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213303037,3.34469543,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213303640,3.09979543,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213305158,3.34469543,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759213309129,3.34469543,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1759213309130,3.94405668,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1759213309336,3.42490187,4196.3,4195.6,0.002]
["bitfinex","ETHUSD",1759213309657,8.29923667,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759213309860,11.53688181,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759213310162,13.61590118,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759213310467,13.71150816,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1759213318978,2.38344932,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1759213319284,2.92199633,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1759213319485,5.44965275,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1759213319668,5.52136266,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1759213320586,2.38361976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213320787,11.04436578,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213320965,14.11703251,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213321164,14.21264932,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213321859,8.29680517,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213322064,14.21264932,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213323690,7.85470517,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213323890,7.34006003,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1759213324565,4.37416003,4195.3,4195.2,0.66850001]
["bitfinex","ETHUSD",1759213324790,5.20023657,4195.3,4195.2,0.66850001]
["bitfinex","ETHUSD",1759213326162,2.47923657,4195.3,4195.2,0.66850001]
["bitfinex","ETHUSD",1759213326367,5.19923657,4195.3,4195.2,0.66850001]
["bitfinex","ETHUSD",1759213329607,2.38361976,4195.3,4195.2,0.71150001]
["bitfinex","ETHUSD",1759213329773,5.10361976,4195.3,4195.2,0.71150001]
["bitfinex","ETHUSD",1759213329977,2.38361976,4195.3,4195.2,0.71150001]
["bitfinex","ETHUSD",1759213330587,2.38361976,4195.3,4195.2,15.21150001]
["bitfinex","ETHUSD",1759213333891,5.10351119,4195.5,4195.2,15.21150001]
["bitfinex","ETHUSD",1759213334098,2.72,4195.5,4195.3,0.7115]
["bitfinex","ETHUSD",1759213334281,5.10350638,4195.5,4195.4,0.7115]
["bitfinex","ETHUSD",1759213335294,2.38350638,4195.5,4195.4,0.7115]
["bitfinex","ETHUSD",1759213335694,5.10350638,4195.5,4195.4,0.7115]
["bitfinex","ETHUSD",1759213337918,5.10350638,4195.5,4195.4,15.2115]
["bitfinex","ETHUSD",1759213338423,2.38346136,4195.6,4195.4,15.2115]
["bitfinex","ETHUSD",1759213338593,0.001,4195.8,4195.4,15.2115]
["bitfinex","ETHUSD",1759213338594,5.10250613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213338799,5.10250613,4195.5,4195.4,15.1695]
["bitfinex","ETHUSD",1759213341233,5.10350613,4195.5,4195.4,15.1695]
["bitfinex","ETHUSD",1759213341586,2.38450613,4195.5,4195.4,15.1695]
["bitfinex","ETHUSD",1759213346522,2.38450613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213346727,2.38450613,4195.5,4195.4,15.1695]
["bitfinex","ETHUSD",1759213347903,2.38450613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213349131,2.38450613,4195.5,4195.4,15.1695]
["bitfinex","ETHUSD",1759213350597,2.38450613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213350793,2.63340613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213351196,2.38450613,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213352006,2.38359325,4195.4,4195.2,1e-08]
["bitfinex","ETHUSD",1759213352214,2.38359325,4195.4,4195.2,0.42950001]
["bitfinex","ETHUSD",1759213352420,5.09959325,4195.4,4195.2,0.66950001]
["bitfinex","ETHUSD",1759213352605,5.09959325,4195.4,4195.3,14.9295]
["bitfinex","ETHUSD",1759213352923,2.716,4195.4,4195.3,14.9295]
["bitfinex","ETHUSD",1759213353425,2.716,4195.4,4195.3,15.1695]
["bitfinex","ETHUSD",1759213355701,2.716,4195.5,4195.3,15.1695]
["bitfinex","ETHUSD",1759213355901,2.716,4195.5,4195.4,0.4295]
["bitfinex","ETHUSD",1759213356303,2.716,4195.5,4195.3,14.74]
["bitfinex","ETHUSD",1759213356523,5.09952017,4195.5,4195.4,0.4295]
["bitfinex","ETHUSD",1759213356832,2.38356294,4195.4,4195.3,14.74]
["bitfinex","ETHUSD",1759213357228,2.38356294,4195.4,4195.3,15.1695]
["bitfinex","ETHUSD",1759213357406,5.09951794,4195.5,4195.3,15.1695]
["bitfinex","ETHUSD",1759213358625,2.38356294,4195.4,4195.3,15.1695]
["bitfinex","ETHUSD",1759213359050,5.0995209,4195.5,4195.3,15.1695]
["bitfinex","ETHUSD",1759213359639,2.716,4195.5,4195.3,15.1695]
["bitfinex","ETHUSD",1759213360124,5.09951369,4195.5,4195.3,0.6695]
["bitfinex","ETHUSD",1759213360321,2.716,4195.5,4195.3,0.6695]
["bitfinex","ETHUSD",1759213360576,0.001,4195.5,4195.4,0.68153562]
["bitfinex","ETHUSD",1759213360839,0.001,4195.5,4195.4,15.18153562]
["bitfinex","ETHUSD",1759213361042,0.001,4195.5,4195.4,15.1577]
["bitfinex","ETHUSD",1759213362750,0.001,4195.5,4195.4,18.33326294]
["bitfinex","ETHUSD",1759213366143,0.001,4195.5,4195.4,22.53526293]
["bitfinex","ETHUSD",1759213367675,0.001,4195.5,4195.4,20.15169999]
["bitfinex","ETHUSD",1759213368090,0.2347,4195.5,4195.4,18.70199999]
["bitfinex","ETHUSD",1759213368780,0.001,4195.5,4195.4,18.70199999]
["bitfinex","ETHUSD",1759213370679,0.001,4195.5,4195.4,19.13299999]
["bitfinex","ETHUSD",1759213370854,0.001,4195.5,4195.4,18.70199999]
["bitfinex","ETHUSD",1759213372174,0.001,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213373892,0.2347,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213374088,0.001,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213378587,0.001,4195.5,4195.4,17.54126294]
["bitfinex","ETHUSD",1759213378956,0.001,4195.5,4195.4,15.1577]
["bitfinex","ETHUSD",1759213379794,0.001,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213381996,0.2347,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213384168,0.6644,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213384398,0.2347,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1759213386171,0.001,4195.5,4195.4,15.1577]
["bitfinex","ETHUSD",1759213386715,0.001,4195.5,4195.4,20.25626294]
["bitfinex","ETHUSD",1759213386878,0.001,4195.5,4195.4,21.04826294]
["bitfinex","ETHUSD",1759213388201,0.001,4195.8,4195.7,3.17539252]
["bitfinex","ETHUSD",1759213388389,0.001,4195.8,4195.7,5.91422644]
["bitfinex","ETHUSD",1759213388593,0.001,4195.8,4195.7,5.89039252]
["bitfinex","ETHUSD",1759213388789,0.001,4195.8,4195.7,22.11383526]
["bitfinex","ETHUSD",1759213392474,0.001,4196.0,4195.9,3.17527891]
["bitfinex","ETHUSD",1759213392782,0.001,4196.0,4195.9,5.91311169]
["bitfinex","ETHUSD",1759213392988,0.001,4196.0,4195.9,6.58177891]
["bitfinex","ETHUSD",1759213393297,0.001,4196.4,4196.2,3.17510852]
["bitfinex","ETHUSD",1759213393498,0.001,4196.4,4196.2,6.62777215]
["bitfinex","ETHUSD",1759213393700,0.001,4196.4,4196.2,7.32027215]
["bitfinex","ETHUSD",1759213393899,0.001,4196.4,4196.2,21.82027215]
["bitfinex","ETHUSD",1759213395502,0.001,4196.4,4196.2,21.77027215]
["bitfinex","ETHUSD",1759213396377,0.001,4196.4,4196.2,25.97227214]
["bitfinex","ETHUSD",1759213396777,0.001,4197.0,4196.6,3.17488138]
["bitfinex","ETHUSD",1759213396977,0.001,4197.0,4196.6,6.44467469]
["bitfinex","ETHUSD",1759213397175,0.001,4197.0,4196.6,7.13717469]
["bitfinex","ETHUSD",1759213397375,0.001,4197.0,4196.6,21.63717469]
["bitfinex","ETHUSD",1759213397611,0.001,4197.0,4196.9,3.17471104]
["bitfinex","ETHUSD",1759213397808,0.001,4197.0,4196.9,5.88871104]
["bitfinex","ETHUSD",1759213398122,0.001,4197.0,4196.9,7.09116047]
["bitfinex","ETHUSD",1759213398303,0.001,4197.0,4196.9,21.59116047]
["bitfinex","ETHUSD",1759213398780,0.001,4197.0,4196.9,18.18466047]
["bitfinex","ETHUSD",1759213398981,0.001,4197.0,4196.9,21.36366047]
["bitfinex","ETHUSD",1759213399185,0.001,4197.0,4196.9,21.59356047]
["bitfinex","ETHUSD",1759213399986,0.001,4197.0,4196.9,15.80194943]
["bitfinex","ETHUSD",1759213400179,0.2288,4197.0,4196.9,18.006]
["bitfinex","ETHUSD",1759213400374,0.2288,4197.0,4196.9,15.292]
["bitfinex","ETHUSD",1759213400582,0.2288,4197.0,4196.9,20.38871104]
["bitfinex","ETHUSD",1759213401933,0.2288,4197.0,4196.9,24.59071103]
["bitfinex","ETHUSD",1759213402419,0.2288,4197.0,4196.9,22.20799999]
["bitfinex","ETHUSD",1759213403128,0.2288,4197.0,4196.9,24.59071103]
["bitfinex","ETHUSD",1759213404024,0.2288,4197.0,4196.9,7.70799999]
["bitfinex","ETHUSD",1759213404423,0.2288,4197.0,4196.9,19.49399999]
["bitfinex","ETHUSD",1759213404625,0.6845,4197.0,4196.9,22.20699999]
["bitfinex","ETHUSD",1759213405010,0.6845,4197.0,4196.9,21.41499999]
["bitfinex","ETHUSD",1759213405410,0.6845,4197.0,4196.9,22.20699999]
["bitfinex","ETHUSD",1759213405900,0.2288,4197.0,4196.9,22.20699999]
["bitfinex","ETHUSD",1759213406102,0.6845,4197.0,4196.9,22.20699999]
["bitfinex","ETHUSD",1759213408027,0.6845,4197.0,4196.9,18.005]
["bitfinex","ETHUSD",1759213409030,0.2288,4197.0,4196.9,18.005]
["bitfinex","ETHUSD",1759213411225,0.6845,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1759213411429,0.6845,4197.0,4196.9,17.213]
["bitfinex","ETHUSD",1759213412802,3.37386594,4197.0,4196.9,17.213]
["bitfinex","ETHUSD",1759213413933,3.37386594,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1759213414731,2.3828246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213415112,3.0663246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213415522,3.78307885,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213415701,4.7017325,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213416799,7.4147325,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213417005,3.32737885,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213417334,2.6106246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213417914,2.38276902,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213418110,0.71670972,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1759213418315,0.94450972,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1759213418527,0.71670972,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1759213418733,0.2278,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213418935,2.3828246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213419738,2.6262246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213420242,0.001,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1759213420445,2.38281312,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213420739,0.2434,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213420920,2.6262246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213421519,0.2434,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213421740,2.38277826,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213421904,2.62617826,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213422340,0.2434,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213422839,2.62619043,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213423219,2.3828246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213423547,3.0698246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213424206,2.6262246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213426130,0.2434,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213426333,0.71672685,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759213426532,0.001,4197.0,4196.6,0.6816]
["bitfinex","ETHUSD",1759213426722,2.62705929,4197.0,4196.6,0.6816]
["bitfinex","ETHUSD",1759213426922,2.62705929,4197.0,4196.6,3.3966]
["bitfinex","ETHUSD",1759213427426,2.3828246,4196.7,4196.6,3.3966]
["bitfinex","ETHUSD",1759213428026,2.3828246,4196.7,4196.6,0.6816]
["bitfinex","ETHUSD",1759213429638,2.3838246,4196.7,4196.6,0.6816]
["bitfinex","ETHUSD",1759213430241,2.3838246,4196.7,4196.6,0.4375]
["bitfinex","ETHUSD",1759213430747,2.3838246,4196.7,4196.6,0.6816]
["bitfinex","ETHUSD",1759213432859,2.3838246,4196.7,4196.6,0.4375]
["bitfinex","ETHUSD",1759213433221,2.3838246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213434955,2.6272246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213435138,2.6272246,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213435831,0.2444,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213443526,0.001,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213446129,0.001,4196.7,4196.6,3.3956]
["bitfinex","ETHUSD",1759213446450,0.001,4196.7,4196.6,3.1515]
["bitfinex","ETHUSD",1759213446635,0.001,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213447755,0.2444,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213448741,0.001,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213449342,0.2444,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213451761,0.2422,4196.7,4196.6,2.716]
["bitfinex","ETHUSD",1759213452328,2.6250246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213453130,0.2422,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213453330,0.001,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213453859,0.001,4196.7,4196.6,0.4491]
["bitfinex","ETHUSD",1759213454761,0.001,4196.7,4196.6,0.6928]
["bitfinex","ETHUSD",1759213455063,0.001,4196.7,4196.6,3.4068]
["bitfinex","ETHUSD",1759213456049,0.001,4196.7,4196.6,17.9068]
["bitfinex","ETHUSD",1759213457329,0.001,4196.7,4196.6,17.6631]
["bitfinex","ETHUSD",1759213459744,0.001,4196.7,4196.6,17.216]
["bitfinex","ETHUSD",1759213463981,0.2294,4196.7,4196.6,17.216]
["bitfinex","ETHUSD",1759213466581,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213468967,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213469376,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213470863,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213471191,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213471364,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213472460,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213474199,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213475093,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213476699,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213477298,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213477619,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213478913,2.3838246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213479115,2.6122246,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213479320,0.2294,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213479497,0.001,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213479820,0.001,4196.7,4196.6,17.9267]
["bitfinex","ETHUSD",1759213483705,0.001,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213484828,0.001,4196.7,4196.6,18.007]
["bitfinex","ETHUSD",1759213485017,0.001,4196.7,4196.6,4.2187]
["bitfinex","ETHUSD",1759213485213,0.001,4196.7,4196.6,6.60158138]
["bitfinex","ETHUSD",1759213485399,0.001,4196.7,4196.6,21.10158138]
["bitfinex","ETHUSD",1759213486001,0.001,4196.7,4196.6,18.7187]
["bitfinex","ETHUSD",1759213486328,0.001,4196.7,4196.6,21.10158138]
["bitfinex","ETHUSD",1759213486624,0.001,4196.7,4196.6,18.7187]
["bitfinex","ETHUSD",1759213487923,0.001,4196.7,4196.6,16.0057]
["bitfinex","ETHUSD",1759213488125,0.001,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213488330,0.001,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213491340,0.2359,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213492406,2.6187246,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213492838,0.2359,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213493032,0.001,4196.7,4196.6,17.215]
["bitfinex","ETHUSD",1759213493235,2.64262647,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213493456,5.85826312,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213493737,6.27696125,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213494522,6.88761372,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213494726,6.37254173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213494908,6.88761372,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213495432,6.37254173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213495636,6.88761372,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213496322,6.37254173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213496503,6.88761372,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213496833,6.37254173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213497039,6.88761372,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213497234,6.37254173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213499643,5.69504173,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1759213499811,2.47940508,4196.7,4196.6,0.4727]
["bitfinex","ETHUSD",1759213500011,5.19240508,4196.7,4196.6,0.7137]
["bitfinex","ETHUSD",1759213500311,2.47940508,4196.7,4196.6,15.2137]
["bitfinex","ETHUSD",1759213500511,2.3838246,4196.7,4196.6,15.2137]
["bitfinex","ETHUSD",1759213501909,0.001,4196.7,4196.6,16.0057]
["bitfinex","ETHUSD",1759213503274,0.001,4196.7,4196.6,14.502]
["bitfinex","ETHUSD",1759213503408,0.001,4196.7,4196.6,15.2137]
["bitfinex","ETHUSD",1759213505619,0.001,4196.7,4196.6,16.0057]
["bitfinex","ETHUSD",1759213506144,0.001,4196.7,4196.6,18.38858138]
["bitfinex","ETHUSD",1759213507049,0.001,4196.7,4196.6,21.10158138]
["bitfinex","ETHUSD",1759213508725,0.001,4196.7,4196.6,10.80358137]
["bitfinex","ETHUSD",1759213509138,0.001,4196.7,4196.6,6.60158138]
["bitfinex","ETHUSD",1759213509322,0.001,4196.7,4196.6,21.10158138]
["bitfinex","ETHUSD",1759213513355,0.001,4196.7,4196.6,25.30358137]
["bitfinex","ETHUSD",1759213522295,0.001,4196.7,4196.6,21.87888137]
["bitfinex","ETHUSD",1759213522590,0.001,4196.7,4196.6,25.06218137]
["bitfinex","ETHUSD",1759213523094,0.001,4196.7,4196.6,25.30118137]
["bitfinex","ETHUSD",1759213523695,0.001,4196.7,4196.6,24.59088137]
["bitfinex","ETHUSD",1759213523895,0.001,4196.7,4196.6,25.30118137]
["bitfinex","ETHUSD",1759213525291,0.001,4196.7,4196.6,16.88488138]
["bitfinex","ETHUSD",1759213525593,0.001,4196.7,4196.6,21.09918138]
["bitfinex","ETHUSD",1759213529686,0.001,4196.7,4196.6,25.30118137]
["bitfinex","ETHUSD",1759213532396,0.001,4197.0,4196.6,25.30118137]
["bitfinex","ETHUSD",1759213532397,0.001,4197.0,4196.8,3.17476782]
["bitfinex","ETHUSD",1759213532695,0.001,4197.0,4196.9,5.90953815]
["bitfinex","ETHUSD",1759213532904,0.001,4197.0,4196.9,6.58511104]
["bitfinex","ETHUSD",1759213533874,0.001,4197.0,4196.9,21.08511104]
["bitfinex","ETHUSD",1759213534701,0.001,4197.0,4196.9,25.28611103]
["bitfinex","ETHUSD",1759213535082,0.001,4197.0,4196.9,24.58771103]
["bitfinex","ETHUSD",1759213535306,0.001,4197.0,4196.9,21.87571103]
["bitfinex","ETHUSD",1759213535603,0.2489,4197.0,4196.9,24.58771103]
["bitfinex","ETHUSD",1759213538584,0.2489,4197.0,4196.9,20.38671104]
["bitfinex","ETHUSD",1759213541092,0.001,4197.0,4196.9,20.38671104]
["bitfinex","ETHUSD",1759213544502,0.2309,4197.0,4196.9,24.58771103]
["bitfinex","ETHUSD",1759213545706,0.001,4197.0,4196.9,24.58771103]
["bitfinex","ETHUSD",1759213547089,0.2309,4197.0,4196.9,21.87571103]
["bitfinex","ETHUSD",1759213547283,0.6679,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213547614,0.2309,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213548223,0.6679,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213549805,0.2309,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213551212,0.2309,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213551797,0.2309,4197.0,4196.9,5.88571104]
["bitfinex","ETHUSD",1759213552484,0.2309,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213554230,0.2309,4197.0,4196.9,17.67471104]
["bitfinex","ETHUSD",1759213554529,0.2309,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213555128,0.2309,4197.0,4196.9,17.67471104]
["bitfinex","ETHUSD",1759213555332,0.2309,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213557909,0.2309,4197.0,4196.9,17.67471104]
["bitfinex","ETHUSD",1759213558111,0.2309,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213558645,0.6679,4197.0,4196.9,15.292]
["bitfinex","ETHUSD",1759213558843,0.6679,4197.0,4196.9,18.003]
["bitfinex","ETHUSD",1759213559968,0.2309,4197.0,4196.9,18.003]
["bitfinex","ETHUSD",1759213562143,0.6679,4197.0,4196.9,18.003]
["bitfinex","ETHUSD",1759213563458,0.2309,4197.0,4196.9,18.003]
["bitfinex","ETHUSD",1759213564416,0.001,4197.0,4196.9,18.003]
["bitfinex","ETHUSD",1759213565263,0.001,4197.0,4196.9,22.20399999]
["bitfinex","ETHUSD",1759213568928,0.001,4197.0,4196.9,22.89909999]
["bitfinex","ETHUSD",1759213569229,0.001,4197.0,4196.9,25.28181103]
["bitfinex","ETHUSD",1759213570358,0.001,4197.0,4196.9,25.29251103]
["bitfinex","ETHUSD",1759213576050,0.001,4197.0,4196.9,21.09151104]
["bitfinex","ETHUSD",1759213577640,0.001,4197.0,4196.9,21.18703309]
["bitfinex","ETHUSD",1759213578549,0.001,4197.0,4196.9,17.77023309]
["bitfinex","ETHUSD",1759213578750,0.001,4197.0,4196.9,20.48123309]
["bitfinex","ETHUSD",1759213579259,0.001,4197.0,4196.9,21.15993309]
["bitfinex","ETHUSD",1759213583049,0.001,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213583050,0.2317,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213583462,0.001,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213584268,0.001,4197.0,4196.9,21.06441104]
["bitfinex","ETHUSD",1759213584979,0.001,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213585457,0.001,4197.0,4196.9,20.82121104]
["bitfinex","ETHUSD",1759213585665,0.001,4197.0,4196.9,21.06441104]
["bitfinex","ETHUSD",1759213585977,0.2317,4197.0,4196.9,20.38571104]
["bitfinex","ETHUSD",1759213591393,0.2317,4197.0,4196.9,5.88571104]
["bitfinex","ETHUSD",1759213591701,0.001,4197.0,4196.9,5.88571104]
["bitfinex","ETHUSD",1759213592010,0.2317,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213601183,0.2317,4197.0,4196.9,22.20399999]
["bitfinex","ETHUSD",1759213601382,0.2317,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213605387,0.001,4197.0,4196.9,24.58671103]
["bitfinex","ETHUSD",1759213606110,0.001,4197.0,4196.9,25.25411103]
["bitfinex","ETHUSD",1759213609019,0.001,4197.0,4196.9,25.34963308]
["bitfinex","ETHUSD",1759213615727,0.001,4197.0,4196.9,32.42963308]
["bitfinex","ETHUSD",1759213618508,0.001,4197.0,4196.9,32.20293308]
["bitfinex","ETHUSD",1759213618709,0.001,4197.0,4196.9,31.76223308]
["bitfinex","ETHUSD",1759213619295,0.001,4197.0,4196.9,32.42963308]
["bitfinex","ETHUSD",1759213621628,0.001,4197.2,4197.1,3.1745975]
["bitfinex","ETHUSD",1759213621808,0.001,4197.2,4197.1,10.08459749]
["bitfinex","ETHUSD",1759213623754,0.001,4197.2,4197.1,10.75199749]
["bitfinex","ETHUSD",1759213624518,0.001,4197.2,4197.1,25.25199749]
["bitfinex","ETHUSD",1759213625041,0.001,4197.2,4197.1,25.34751954]
["bitfinex","ETHUSD",1759213625250,0.001,4197.2,4197.1,24.68011954]
["bitfinex","ETHUSD",1759213625543,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213625544,0.677,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213625704,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213626240,0.001,4197.2,4197.1,25.25199749]
["bitfinex","ETHUSD",1759213628340,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213630071,0.001,4197.2,4197.1,25.02479749]
["bitfinex","ETHUSD",1759213630480,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213630680,0.001,4197.2,4197.1,25.25129749]
["bitfinex","ETHUSD",1759213634765,0.001,4197.2,4197.1,25.02479749]
["bitfinex","ETHUSD",1759213635581,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213635879,0.001,4197.2,4197.1,25.25129749]
["bitfinex","ETHUSD",1759213636259,0.001,4197.2,4197.1,25.02479749]
["bitfinex","ETHUSD",1759213636459,0.001,4197.2,4197.1,25.29869749]
["bitfinex","ETHUSD",1759213637480,0.001,4197.2,4197.1,24.58459749]
["bitfinex","ETHUSD",1759213637681,0.001,4197.2,4197.1,25.29869749]
["bitfinex","ETHUSD",1759213637982,0.001,4197.2,4197.1,25.3942127]
["bitfinex","ETHUSD",1759213639280,0.001,4197.6,4197.5,7.37137044]
["bitfinex","ETHUSD",1759213639490,0.001,4197.6,4197.5,10.08137044]
["bitfinex","ETHUSD",1759213639664,0.001,4197.6,4197.5,11.39916021]
["bitfinex","ETHUSD",1759213639863,0.001,4197.6,4197.5,12.11326021]
["bitfinex","ETHUSD",1759213640260,0.001,4197.6,4197.5,26.61326021]
["bitfinex","ETHUSD",1759213640466,0.001,4197.7,4197.6,3.1743137]
["bitfinex","ETHUSD",1759213640673,0.001,4197.7,4197.6,6.5984137]
["bitfinex","ETHUSD",1759213640895,0.001,4197.7,4197.6,7.0850303]
["bitfinex","ETHUSD",1759213641198,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213641571,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213642766,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213643183,0.001,4197.7,4197.6,21.43273182]
["bitfinex","ETHUSD",1759213644302,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213644881,0.001,4197.7,4197.6,21.43273182]
["bitfinex","ETHUSD",1759213645705,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213647515,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213647686,0.001,4197.7,4197.6,21.43273182]
["bitfinex","ETHUSD",1759213648382,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213648713,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213650702,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213650906,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213652483,0.001,4197.7,4197.6,20.96643182]
["bitfinex","ETHUSD",1759213653208,0.001,4197.7,4197.6,21.68053182]
["bitfinex","ETHUSD",1759213657401,0.2431,4198.1,4198.0,3.1740867]
["bitfinex","ETHUSD",1759213657601,0.001,4198.1,4198.0,10.07808669]
["bitfinex","ETHUSD",1759213657920,0.2431,4198.1,4198.0,10.07808669]
["bitfinex","ETHUSD",1759213658121,0.2431,4198.1,4198.0,10.52398669]
["bitfinex","ETHUSD",1759213659020,0.24071794,4198.1,4198.0,7.81498669]
["bitfinex","ETHUSD",1759213659206,0.24071794,4198.1,4198.0,10.07808669]
["bitfinex","ETHUSD",1759213659597,0.001,4198.6,4198.5,3.17380302]
["bitfinex","ETHUSD",1759213659800,0.001,4198.6,4198.5,5.88280302]
["bitfinex","ETHUSD",1759213660028,0.001,4198.6,4198.5,21.52330302]
["bitfinex","ETHUSD",1759213660430,0.001,4198.6,4198.5,25.71830301]
["bitfinex","ETHUSD",1759213660834,0.001,4198.6,4198.5,28.71830301]
["bitfinex","ETHUSD",1759213661043,0.001,4198.6,4198.5,29.20491961]
["bitfinex","ETHUSD",1759213661214,0.001,4198.6,4198.5,25.00991962]
["bitfinex","ETHUSD",1759213661731,0.001,4198.6,4198.5,24.30311962]
["bitfinex","ETHUSD",1759213661933,0.001,4198.6,4198.5,24.77091962]
["bitfinex","ETHUSD",1759213662242,0.001,4199.5,4198.5,24.77091962]
["bitfinex","ETHUSD",1759213662243,0.001,4199.5,4199.0,2.3815194]
["bitfinex","ETHUSD",1759213662535,0.001,4199.5,4199.4,6.17329256]
["bitfinex","ETHUSD",1759213662739,0.001,4199.5,4199.4,8.88429256]
["bitfinex","ETHUSD",1759213662934,0.001,4199.5,4199.4,9.60028387]
["bitfinex","ETHUSD",1759213663124,0.001,4199.5,4199.4,24.80708387]
["bitfinex","ETHUSD",1759213664003,0.001,4199.5,4199.4,24.10128387]
["bitfinex","ETHUSD",1759213664200,0.001,4199.5,4199.4,25.1809217]
["bitfinex","ETHUSD",1759213664612,0.001,4199.5,4199.4,25.6487217]
["bitfinex","ETHUSD",1759213665301,0.001,4199.5,4199.4,25.1809217]
["bitfinex","ETHUSD",1759213666233,0.001,4199.5,4199.4,29.37592169]
["bitfinex","ETHUSD",1759213668109,0.001,4199.5,4199.4,29.84372169]
["bitfinex","ETHUSD",1759213668923,0.001,4199.5,4199.4,29.37592169]
["bitfinex","ETHUSD",1759213669255,0.2313,4199.5,4199.4,29.37592169]
["bitfinex","ETHUSD",1759213669953,0.2313,4199.5,4199.4,26.66392169]
["bitfinex","ETHUSD",1759213670128,0.001,4199.5,4199.4,29.37492169]
["bitfinex","ETHUSD",1759213670447,0.2313,4199.5,4199.4,29.37492169]
["bitfinex","ETHUSD",1759213670649,2.37834937,4204.6,4201.0,2.38038562]
["bitfinex","ETHUSD",1759213670822,4.29570538,4205.6,4201.7,0.792]
["bitfinex","ETHUSD",1759213671161,0.664,4205.3,4202.5,0.12449894]
["bitfinex","ETHUSD",1759213671324,0.664,4205.3,4205.2,15.292]
["bitfinex","ETHUSD",1759213671525,0.4337,4206.0,4205.5,0.792]
["bitfinex","ETHUSD",1759213671722,0.4337,4205.9,4205.6,2.89642089]
["bitfinex","ETHUSD",1759213671945,0.4337,4205.9,4205.7,1.0854738]
["bitfinex","ETHUSD",1759213672156,2.37634586,4208.2,4205.7,1.0854738]
["bitfinex","ETHUSD",1759213672157,0.12181926,4207.7,4205.8,17.324]
["bitfinex","ETHUSD",1759213672332,2.37682123,4207.3,4205.9,2.823]
["bitfinex","ETHUSD",1759213672672,3.0,4206.6,4205.5,0.46558793]
["bitfinex","ETHUSD",1759213672855,2.37770384,4205.8,4205.4,1.118]
["bitfinex","ETHUSD",1759213673058,2.37770384,4205.8,4203.0,0.4678]
["bitfinex","ETHUSD",1759213673059,2.37804666,4205.2,4203.0,0.4678]
["bitfinex","ETHUSD",1759213673256,0.664,4205.1,4204.7,0.792]
["bitfinex","ETHUSD",1759213673570,0.96819676,4205.0,4204.8,14.5]
["bitfinex","ETHUSD",1759213673770,0.664,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1759213674138,0.664,4204.9,4204.7,3.62]
["bitfinex","ETHUSD",1759213674331,0.664,4204.8,4204.7,3.62]
["bitfinex","ETHUSD",1759213674787,0.664,4204.8,4202.3,1.68232173]
["bitfinex","ETHUSD",1759213674788,3.664,4204.8,4203.0,0.46664967]
["bitfinex","ETHUSD",1759213675063,2.37856727,4204.3,4203.6,0.71542955]
["bitfinex","ETHUSD",1759213675359,2.37858382,4204.2,4203.7,17.33]
["bitfinex","ETHUSD",1759213675539,0.664,4204.1,4203.8,0.792]
["bitfinex","ETHUSD",1759213675736,3.04268911,4204.0,4203.8,0.792]
["bitfinex","ETHUSD",1759213676066,0.664,4203.9,4203.6,0.71542955]
["bitfinex","ETHUSD",1759213676288,0.664,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1759213676975,0.664,4203.8,4203.6,0.792]
["bitfinex","ETHUSD",1759213677176,0.664,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213677883,0.2303,4203.9,4203.6,0.792]
["bitfinex","ETHUSD",1759213678084,0.2303,4203.9,4203.5,2.829]
["bitfinex","ETHUSD",1759213678085,0.2303,4203.9,4203.8,0.792]
["bitfinex","ETHUSD",1759213678387,0.2303,4204.2,4203.8,3.625]
["bitfinex","ETHUSD",1759213678686,0.2303,4204.1,4203.8,3.625]
["bitfinex","ETHUSD",1759213678883,0.2303,4204.0,4203.8,3.625]
["bitfinex","ETHUSD",1759213679049,0.53455287,4204.0,4203.8,3.625]
["bitfinex","ETHUSD",1759213679249,0.2303,4204.0,4203.8,3.625]
["bitfinex","ETHUSD",1759213680483,0.2303,4203.9,4203.8,3.625]
["bitfinex","ETHUSD",1759213680657,0.664,4203.9,4203.8,3.625]
["bitfinex","ETHUSD",1759213681393,0.664,4203.9,4203.8,3.84279832]
["bitfinex","ETHUSD",1759213681554,0.2303,4203.9,4203.8,3.84279832]
["bitfinex","ETHUSD",1759213682850,0.53455784,4203.9,4203.8,3.84279832]
["bitfinex","ETHUSD",1759213683099,2.28525481,4204.6,4203.8,3.84279832]
["bitfinex","ETHUSD",1759213683248,0.2303,4206.4,4204.2,0.792]
["bitfinex","ETHUSD",1759213683452,0.71546708,4205.6,4205.5,3.16983854]
["bitfinex","ETHUSD",1759213683717,0.2303,4206.4,4205.6,0.792]
["bitfinex","ETHUSD",1759213683919,2.37722518,4206.6,4205.8,0.792]
["bitfinex","ETHUSD",1759213684137,0.664,4206.3,4206.0,0.792]
["bitfinex","ETHUSD",1759213684334,0.664,4206.2,4206.1,3.656]
["bitfinex","ETHUSD",1759213684824,0.664,4206.2,4206.1,2.863]
["bitfinex","ETHUSD",1759213684825,3.04144282,4206.2,4206.1,2.863]
["bitfinex","ETHUSD",1759213685027,2.37749934,4206.1,4206.0,2.862]
["bitfinex","ETHUSD",1759213685226,2.60779934,4206.1,4206.0,2.862]
["bitfinex","ETHUSD",1759213685394,3.58339262,4206.1,4206.0,2.862]
["bitfinex","ETHUSD",1759213686302,1.20589328,4206.1,4205.9,3.654]
["bitfinex","ETHUSD",1759213686529,3.04155587,4206.0,4205.9,3.654]
["bitfinex","ETHUSD",1759213687094,3.04155587,4206.0,4205.9,3.87129351]
["bitfinex","ETHUSD",1759213687520,0.664,4206.0,4205.9,3.87129351]
["bitfinex","ETHUSD",1759213687727,3.1621452,4206.0,4205.9,3.87129351]
["bitfinex","ETHUSD",1759213687963,2.7284452,4206.0,4205.9,3.87129351]
["bitfinex","ETHUSD",1759213688257,3.0,4205.9,4204.7,0.46455513]
["bitfinex","ETHUSD",1759213688551,2.37766893,4205.8,4204.8,3.15003205]
["bitfinex","ETHUSD",1759213688736,2.37766893,4205.8,4204.9,14.7175932]
["bitfinex","ETHUSD",1759213688737,3.0,4205.7,4204.9,14.7175932]
["bitfinex","ETHUSD",1759213688941,0.2303,4205.8,4204.9,14.7175932]
["bitfinex","ETHUSD",1759213688942,2.37791424,4205.4,4205.0,2.859]
["bitfinex","ETHUSD",1759213689159,3.15022425,4205.3,4205.0,2.859]
["bitfinex","ETHUSD",1759213689854,2.37801594,4205.2,4205.0,2.859]
["bitfinex","ETHUSD",1759213690339,2.61011594,4205.2,4205.0,2.859]
["bitfinex","ETHUSD",1759213691641,2.61016473,4205.1,4205.0,3.651]
["bitfinex","ETHUSD",1759213691839,3.07676473,4205.1,4205.0,3.646]
["bitfinex","ETHUSD",1759213692152,2.37813471,4205.0,4204.8,0.792]
["bitfinex","ETHUSD",1759213692327,2.37813471,4205.0,4204.9,3.93859109]
["bitfinex","ETHUSD",1759213692530,2.61023471,4205.0,4204.9,3.93859109]
["bitfinex","ETHUSD",1759213693262,3.07683471,4205.0,4204.9,3.93859109]
["bitfinex","ETHUSD",1759213693429,2.61023471,4205.0,4204.9,3.93859109]
["bitfinex","ETHUSD",1759213693751,3.16360725,4205.0,4204.9,3.93859109]
["bitfinex","ETHUSD",1759213694125,3.16360725,4205.0,4204.9,3.93859145]
["bitfinex","ETHUSD",1759213695215,2.37807355,4205.1,4204.9,3.93659145]
["bitfinex","ETHUSD",1759213695421,2.37807355,4205.1,4205.0,0.21854034]
["bitfinex","ETHUSD",1759213695623,2.37807355,4205.1,4205.0,0.29297957]
["bitfinex","ETHUSD",1759213695822,2.62507355,4205.1,4205.0,0.29297957]
["bitfinex","ETHUSD",1759213696022,3.1702492,4205.1,4205.0,0.29297957]
["bitfinex","ETHUSD",1759213696463,3.1702492,4205.1,4205.0,3.14197957]
["bitfinex","ETHUSD",1759213696675,3.1702492,4205.1,4205.0,0.29297957]
["bitfinex","ETHUSD",1759213696843,3.6189492,4205.1,4205.0,0.29297957]
["bitfinex","ETHUSD",1759213697021,3.6189492,4205.1,4205.0,0.07443923]
["bitfinex","ETHUSD",1759213697955,2.37812128,4205.0,4204.9,2.847]
["bitfinex","ETHUSD",1759213698160,3.91132662,4205.0,4204.9,2.847]
["bitfinex","ETHUSD",1759213698925,3.46262662,4205.0,4204.9,2.847]
["bitfinex","ETHUSD",1759213700264,2.37817784,4204.9,4204.6,0.792]
["bitfinex","ETHUSD",1759213700568,2.37823439,4204.8,4204.7,3.637]
["bitfinex","ETHUSD",1759213701123,2.37823439,4204.8,4204.7,0.792]
["bitfinex","ETHUSD",1759213701526,2.37823439,4204.8,4204.7,3.633]
["bitfinex","ETHUSD",1759213701722,2.62523439,4204.8,4204.7,3.633]
["bitfinex","ETHUSD",1759213701967,3.12557561,4204.8,4204.7,3.633]
["bitfinex","ETHUSD",1759213702133,3.12557561,4204.8,4204.3,14.5]
["bitfinex","ETHUSD",1759213702338,0.247,4204.7,4204.5,0.792]
["bitfinex","ETHUSD",1759213702571,2.62529096,4204.7,4204.6,2.84]
["bitfinex","ETHUSD",1759213703193,2.62529096,4204.7,4204.6,2.842]
["bitfinex","ETHUSD",1759213703493,3.22054762,4204.7,4204.6,2.842]
["bitfinex","ETHUSD",1759213703654,3.22054762,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213703855,3.07399096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213704597,6.07399096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213705497,5.62529096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213706697,5.37829096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213710162,5.62529096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213710366,6.75410806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213712900,7.20280806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213714777,6.75410806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213715089,7.20280806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213719535,6.75410806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213719827,6.50710806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213720228,6.50710806,4204.7,4204.6,0.6979]
["bitfinex","ETHUSD",1759213721123,6.50810806,4204.7,4204.6,0.6979]
["bitfinex","ETHUSD",1759213721322,6.50810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213721892,6.50810806,4204.7,4204.6,0.4566]
["bitfinex","ETHUSD",1759213722294,6.50810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213722537,6.75440806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213724222,6.50810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213726234,6.75440806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213727545,6.50810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213729237,9.31810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213732515,9.31810806,4204.7,4204.6,0.4566]
["bitfinex","ETHUSD",1759213733156,9.31310806,4204.7,4204.6,0.4566]
["bitfinex","ETHUSD",1759213735446,9.31310806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213737426,6.50810806,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213738365,0.2463,4207.3,4204.9,3.0]
["bitfinex","ETHUSD",1759213738566,2.3772643,4206.6,4205.4,0.792]
["bitfinex","ETHUSD",1759213738867,0.2463,4206.9,4205.6,0.792]
["bitfinex","ETHUSD",1759213739066,2.3773512,4206.4,4205.6,0.792]
["bitfinex","ETHUSD",1759213739230,2.6245835,4206.5,4205.8,0.792]
["bitfinex","ETHUSD",1759213739432,2.37733372,4206.4,4205.8,0.792]
["bitfinex","ETHUSD",1759213739728,2.6245783,4206.5,4205.9,1.2466]
["bitfinex","ETHUSD",1759213740033,2.37733441,4206.4,4205.9,1.4879]
["bitfinex","ETHUSD",1759213740232,2.37740245,4206.3,4205.9,1.4879]
["bitfinex","ETHUSD",1759213740874,0.23884024,4206.0,4205.9,1.2466]
["bitfinex","ETHUSD",1759213741037,0.23884024,4206.0,4205.9,0.792]
["bitfinex","ETHUSD",1759213741237,0.001,4206.0,4205.9,1.7084779]
["bitfinex","ETHUSD",1759213742373,0.001,4206.0,4205.9,1.4879]
["bitfinex","ETHUSD",1759213748273,0.001,4206.0,4205.9,1.2466]
["bitfinex","ETHUSD",1759213748989,0.001,4206.0,4205.7,0.792]
["bitfinex","ETHUSD",1759213748990,2.37856357,4206.0,4205.7,0.792]
["bitfinex","ETHUSD",1759213749209,0.23785636,4205.9,4205.7,0.792]
["bitfinex","ETHUSD",1759213749353,2.37766893,4205.8,4205.7,0.792]
["bitfinex","ETHUSD",1759213750584,0.001,4206.0,4205.7,0.792]
["bitfinex","ETHUSD",1759213751091,2.37761346,4205.9,4205.7,1.2431]
["bitfinex","ETHUSD",1759213751297,0.001,4206.0,4205.7,0.792]
["bitfinex","ETHUSD",1759213751462,0.2408,4206.0,4205.7,0.792]
["bitfinex","ETHUSD",1759213751661,2.37766893,4205.8,4205.7,0.792]
["bitfinex","ETHUSD",1759213752484,2.37772546,4205.7,4205.6,0.792]
["bitfinex","ETHUSD",1759213752958,2.37772546,4205.7,4205.6,1.2431]
["bitfinex","ETHUSD",1759213754169,2.37772546,4205.7,4205.6,0.792]
["bitfinex","ETHUSD",1759213754579,2.37772546,4205.7,4205.6,1.2431]
["bitfinex","ETHUSD",1759213755361,2.3776792,4205.8,4205.6,1.2431]
["bitfinex","ETHUSD",1759213755971,0.47562383,4205.8,4204.8,4.19499999]
["bitfinex","ETHUSD",1759213756204,2.377782,4205.6,4204.8,4.19499999]
["bitfinex","ETHUSD",1759213756379,4.75579016,4205.4,4204.9,0.792]
["bitfinex","ETHUSD",1759213756565,2.37812128,4205.0,4204.9,0.792]
["bitfinex","ETHUSD",1759213757460,2.37823439,4204.8,4204.7,1.2549]
["bitfinex","ETHUSD",1759213757856,2.37823439,4204.8,4204.7,1.2569]
["bitfinex","ETHUSD",1759213758090,2.85386696,4204.8,4204.7,0.794]
["bitfinex","ETHUSD",1759213758794,2.85386696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213759023,3.08066696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213759791,3.52366696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213761909,3.08066696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213762717,3.52366696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213764035,3.08066696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213766227,3.52366696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213767148,3.08066696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213769850,5.88166696,4204.8,4204.7,0.002]
["bitfinex","ETHUSD",1759213776672,1.18337703,4207.1,4204.7,3.5021]
["bitfinex","ETHUSD",1759213776673,0.001,4206.0,4204.7,3.5021]
["bitfinex","ETHUSD",1759213776828,0.001,4206.0,4205.6,0.792]
["bitfinex","ETHUSD",1759213777029,0.001,4206.0,4204.8,3.7051]
["bitfinex","ETHUSD",1759213777030,0.001,4206.0,4205.8,0.792]
["bitfinex","ETHUSD",1759213777468,0.001,4206.0,4205.9,1.4971]
["bitfinex","ETHUSD",1759213780370,0.001,4206.0,4205.9,3.8747124]
["bitfinex","ETHUSD",1759213780572,0.001,4206.0,4205.9,1.4971]
["bitfinex","ETHUSD",1759213781592,0.001,4206.0,4205.9,15.9971]
["bitfinex","ETHUSD",1759213782597,5.4314065,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1759213782759,5.42625587,4206.0,4205.3,0.68]
["bitfinex","ETHUSD",1759213783103,2.3776124,4205.9,4205.3,0.68]
["bitfinex","ETHUSD",1759213783267,2.3776124,4205.9,4205.4,15.18]
["bitfinex","ETHUSD",1759213783591,2.3776124,4205.9,4205.5,1.472]
["bitfinex","ETHUSD",1759213783795,2.3777711,4205.7,4205.6,0.4522]
["bitfinex","ETHUSD",1759213784284,2.3777711,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1759213784658,2.6104711,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1759213784855,2.37800818,4205.2,4205.1,0.4522]
["bitfinex","ETHUSD",1759213785056,2.37800818,4205.2,4205.0,7.00999999]
["bitfinex","ETHUSD",1759213785261,2.37800818,4205.2,4205.1,0.792]
["bitfinex","ETHUSD",1759213785603,2.37800818,4205.2,4205.1,15.292]
["bitfinex","ETHUSD",1759213785893,2.37789916,4205.4,4205.1,15.292]
["bitfinex","ETHUSD",1759213786281,2.61048941,4205.6,4205.1,15.7442]
["bitfinex","ETHUSD",1759213786457,2.37778941,4205.6,4205.1,15.7442]
["bitfinex","ETHUSD",1759213786795,2.37789508,4205.4,4205.1,15.7442]
["bitfinex","ETHUSD",1759213787173,2.37789508,4205.4,4205.1,15.972]
["bitfinex","ETHUSD",1759213787373,2.37797503,4205.3,4205.1,15.972]
["bitfinex","ETHUSD",1759213787707,2.37789879,4205.4,4205.1,15.7442]
["bitfinex","ETHUSD",1759213788001,2.37789879,4205.4,4205.2,4.19499999]
["bitfinex","ETHUSD",1759213788573,2.37789879,4205.4,4205.3,14.5]
["bitfinex","ETHUSD",1759213790096,2.37784207,4205.5,4205.3,14.5]
["bitfinex","ETHUSD",1759213790298,2.37772546,4205.7,4205.3,14.9522]
["bitfinex","ETHUSD",1759213790499,5.18472546,4205.7,4205.3,15.18]
["bitfinex","ETHUSD",1759213791414,5.18472546,4205.7,4205.3,15.182]
["bitfinex","ETHUSD",1759213791586,2.37778612,4205.6,4205.3,15.182]
["bitfinex","ETHUSD",1759213791787,2.37785852,4205.5,4205.3,15.182]
["bitfinex","ETHUSD",1759213792009,2.807,4205.7,4205.3,15.182]
["bitfinex","ETHUSD",1759213792210,3.0397,4205.7,4205.3,14.9542]
["bitfinex","ETHUSD",1759213792403,2.37783388,4205.6,4205.3,14.9542]
["bitfinex","ETHUSD",1759213792736,2.37784016,4205.5,4205.3,14.9542]
["bitfinex","ETHUSD",1759213792895,2.37784016,4205.5,4205.3,14.502]
["bitfinex","ETHUSD",1759213793298,2.61054016,4205.5,4205.3,14.502]
["bitfinex","ETHUSD",1759213793493,2.61058933,4205.5,4205.3,14.502]
["bitfinex","ETHUSD",1759213793695,2.37789508,4205.4,4205.3,14.502]
["bitfinex","ETHUSD",1759213793909,2.37789508,4205.4,4205.3,18.69699999]
["bitfinex","ETHUSD",1759213794495,0.2327,4205.5,4205.3,18.69699999]
["bitfinex","ETHUSD",1759213794818,2.37784497,4205.5,4205.3,18.69699999]
["bitfinex","ETHUSD",1759213795202,2.37778303,4205.6,4205.3,19.14919999]
["bitfinex","ETHUSD",1759213796014,2.37783854,4205.5,4205.3,18.69699999]
["bitfinex","ETHUSD",1759213796393,2.37779923,4205.6,4205.3,19.14919999]
["bitfinex","ETHUSD",1759213796618,2.801,4205.6,4205.3,19.37699999]
["bitfinex","ETHUSD",1759213797146,5.17878489,4205.6,4205.3,4.87699999]
["bitfinex","ETHUSD",1759213797524,2.801,4205.6,4205.3,19.37699999]
["bitfinex","ETHUSD",1759213797728,5.17879046,4205.6,4205.3,19.37699999]
["bitfinex","ETHUSD",1759213798429,2.801,4205.6,4205.3,19.37699999]
["bitfinex","ETHUSD",1759213798835,5.17879899,4205.6,4205.3,19.37699999]
["bitfinex","ETHUSD",1759213799957,5.17879899,4205.6,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213800265,0.2327,4205.8,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213800430,2.37777162,4205.7,4205.4,4.64719999]
["bitfinex","ETHUSD",1759213800636,2.37782308,4205.6,4205.4,4.64719999]
["bitfinex","ETHUSD",1759213800831,2.37782308,4205.6,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213801036,2.61053854,4205.5,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213801243,3.05553854,4205.5,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213801442,2.61053854,4205.5,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213802655,3.05553854,4205.5,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213802951,2.61053854,4205.5,4205.4,4.19499999]
["bitfinex","ETHUSD",1759213803737,2.37789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213804063,5.17289508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213804266,5.40559508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213805079,5.40559508,4205.4,4205.3,14.502]
["bitfinex","ETHUSD",1759213805242,5.17289508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213805567,7.00107111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213807563,10.00107111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213810954,9.55607111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213813081,9.32337111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213813284,9.54967111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213814986,15.8896997,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213815548,16.40299042,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213817449,9.98937111,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213819298,15.8786997,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213821401,16.39165041,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213822612,10.50232182,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213823174,10.50227454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213828532,7.71827454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213828731,9.81627454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213828940,15.70560313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213829305,15.94570313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213829642,13.17070313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213829938,15.94570313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213832742,15.94270313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213832946,16.38010313,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213833804,10.49077454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213834846,10.48877454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213835645,10.05137454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213836232,7.28137454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213836431,10.05037454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213837636,10.48777454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213837827,7.71877454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213838021,10.48677454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213838947,10.48577454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213841038,10.48477454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213841231,10.04737454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213842055,10.04637454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213844054,7.28137454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213844358,10.04637454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213844954,10.04537454,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1759213845159,2.37823439,4204.8,4204.7,0.6857]
["bitfinex","ETHUSD",1759213845377,14.50620223,4204.8,4204.7,0.6857]
["bitfinex","ETHUSD",1759213845567,15.01910566,4204.8,4204.7,0.6857]
["bitfinex","ETHUSD",1759213846464,15.01810566,4204.8,4204.7,0.6857]
["bitfinex","ETHUSD",1759213846964,5.37829096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213847271,10.93199242,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213848152,8.16999242,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213848330,10.93099242,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759213849044,10.93099242,4204.7,4204.6,0.4449]
["bitfinex","ETHUSD",1759213850289,10.92999242,4204.7,4204.6,0.4449]
["bitfinex","ETHUSD",1759213851247,8.16999242,4204.7,4204.6,0.4449]
["bitfinex","ETHUSD",1759213851452,10.92999242,4204.7,4204.6,0.4449]
["bitfinex","ETHUSD",1759213852263,8.16999242,4204.7,4204.6,0.4449]
["bitfinex","ETHUSD",1759213852460,8.16999242,4204.7,4201.3,0.1968]
["bitfinex","ETHUSD",1759213852461,3.0,4204.3,4201.3,0.1968]
["bitfinex","ETHUSD",1759213852673,5.88932859,4202.8,4201.8,0.6397]
["bitfinex","ETHUSD",1759213852900,3.0,4202.9,4201.9,0.6397]
["bitfinex","ETHUSD",1759213853183,2.37911873,4203.3,4200.0,2.87910637]
["bitfinex","ETHUSD",1759213853184,2.37951327,4202.6,4202.0,0.6397]
["bitfinex","ETHUSD",1759213853369,2.773,4202.5,4202.1,0.6397]
["bitfinex","ETHUSD",1759213853570,2.773,4202.5,4202.2,0.6397]
["bitfinex","ETHUSD",1759213853885,2.773,4202.5,4202.3,0.6397]
["bitfinex","ETHUSD",1759213854083,5.15253751,4202.5,4202.4,0.6397]
["bitfinex","ETHUSD",1759213859889,2.773,4202.5,4202.4,0.4429]
["bitfinex","ETHUSD",1759213860095,5.15253599,4202.5,4202.4,0.6397]
["bitfinex","ETHUSD",1759213861202,5.15253599,4202.5,4202.4,0.4429]
["bitfinex","ETHUSD",1759213861702,2.37970586,4202.2,4202.1,0.1968]
["bitfinex","ETHUSD",1759213861901,2.37970586,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1759213861902,2.37976249,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1759213862101,2.768,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1759213862264,5.14781913,4202.0,4201.9,0.6397]
["bitfinex","ETHUSD",1759213862712,5.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213863204,5.37987577,4201.9,4201.8,0.4449]
["bitfinex","ETHUSD",1759213863496,5.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213863695,5.60927577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213864273,7.26897398,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213864587,7.49837398,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213864786,7.93667398,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213865868,7.26897398,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213866064,10.03897398,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213866800,5.14987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213867000,5.14987577,4201.9,4201.8,0.6417]
["bitfinex","ETHUSD",1759213867768,5.14887577,4201.9,4201.8,0.6417]
["bitfinex","ETHUSD",1759213868384,2.37987577,4201.9,4201.8,0.6417]
["bitfinex","ETHUSD",1759213868600,5.14987577,4201.9,4201.8,0.4449]
["bitfinex","ETHUSD",1759213868977,2.77,4201.9,4201.8,0.4449]
["bitfinex","ETHUSD",1759213869173,2.37907817,4203.4,4201.8,1.4337]
["bitfinex","ETHUSD",1759213869374,2.37907817,4203.4,4201.9,1.4317]
["bitfinex","ETHUSD",1759213869375,2.37958325,4202.5,4201.9,1.4317]
["bitfinex","ETHUSD",1759213869593,2.37958325,4202.5,4201.8,4.19699999]
["bitfinex","ETHUSD",1759213869594,5.14963748,4202.4,4202.0,0.6415]
["bitfinex","ETHUSD",1759213869886,2.77,4202.3,4202.1,0.6415]
["bitfinex","ETHUSD",1759213870075,2.77,4202.3,4201.8,0.794]
["bitfinex","ETHUSD",1759213870275,2.77,4202.3,4201.9,0.6415]
["bitfinex","ETHUSD",1759213870477,2.77,4202.3,4201.8,4.98899999]
["bitfinex","ETHUSD",1759213870676,2.77,4202.3,4201.9,0.6415]
["bitfinex","ETHUSD",1759213871013,2.77,4202.3,4202.0,0.6415]
["bitfinex","ETHUSD",1759213871196,2.77,4202.3,4201.8,4.98899999]
["bitfinex","ETHUSD",1759213871511,2.77,4202.3,4202.1,0.6415]
["bitfinex","ETHUSD",1759213872081,2.37963748,4202.4,4202.2,0.6415]
["bitfinex","ETHUSD",1759213872280,5.15064923,4202.3,4202.2,0.6415]
["bitfinex","ETHUSD",1759213872515,5.15064923,4202.3,4202.2,0.4447]
["bitfinex","ETHUSD",1759213872810,2.771,4202.3,4201.8,4.19699999]
["bitfinex","ETHUSD",1759213873012,2.769,4202.2,4201.9,0.4447]
["bitfinex","ETHUSD",1759213873195,2.769,4202.2,4201.8,4.19699999]
["bitfinex","ETHUSD",1759213873396,2.769,4202.2,4202.0,0.4447]
["bitfinex","ETHUSD",1759213873980,2.37976249,4202.1,4202.0,0.4447]
["bitfinex","ETHUSD",1759213874180,2.37976249,4202.1,4201.8,0.4467]
["bitfinex","ETHUSD",1759213874379,2.769,4202.2,4201.9,0.4447]
["bitfinex","ETHUSD",1759213874380,2.769,4202.0,4201.9,0.4447]
["bitfinex","ETHUSD",1759213875190,2.769,4202.0,4201.9,0.6415]
["bitfinex","ETHUSD",1759213876607,2.37969387,4202.3,4201.9,0.6415]
["bitfinex","ETHUSD",1759213876803,2.37969387,4202.3,4202.0,0.6611]
["bitfinex","ETHUSD",1759213877004,2.37969387,4202.3,4202.0,0.1968]
["bitfinex","ETHUSD",1759213877217,2.37969387,4202.3,4202.1,0.4643]
["bitfinex","ETHUSD",1759213877218,2.767,4202.2,4202.1,0.4643]
["bitfinex","ETHUSD",1759213878012,0.232,4202.7,4202.1,0.4643]
["bitfinex","ETHUSD",1759213878316,2.37959988,4202.4,4202.1,0.4643]
["bitfinex","ETHUSD",1759213878513,2.766,4202.3,4202.2,0.4643]
["bitfinex","ETHUSD",1759213879014,5.14564923,4202.3,4202.2,0.4643]
["bitfinex","ETHUSD",1759213879422,2.766,4202.3,4201.8,0.6631]
["bitfinex","ETHUSD",1759213879717,2.998,4202.3,4201.9,0.792]
["bitfinex","ETHUSD",1759213879894,2.37980333,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1759213880211,2.766,4202.1,4201.9,4.65929999]
["bitfinex","ETHUSD",1759213880411,2.766,4202.1,4202.0,0.4643]
["bitfinex","ETHUSD",1759213880606,2.766,4202.1,4202.0,14.9643]
["bitfinex","ETHUSD",1759213880988,5.14576249,4202.1,4202.0,0.4643]
["bitfinex","ETHUSD",1759213881705,2.37981913,4202.0,4201.9,19.48699999]
["bitfinex","ETHUSD",1759213881903,2.766,4202.1,4201.9,19.48699999]
["bitfinex","ETHUSD",1759213882096,5.14580864,4202.1,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213882498,5.14580864,4202.1,4202.0,0.4643]
["bitfinex","ETHUSD",1759213883515,2.37981913,4202.0,4201.9,19.48699999]
["bitfinex","ETHUSD",1759213884548,2.3797184,4202.2,4201.9,19.48699999]
["bitfinex","ETHUSD",1759213884692,0.232,4202.4,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213884693,2.763,4202.1,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213885031,2.37981913,4202.0,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213886022,5.14277478,4202.1,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213886321,2.37981913,4202.0,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213887627,2.37981913,4202.0,4201.9,5.45129999]
["bitfinex","ETHUSD",1759213888203,2.37981913,4202.0,4201.9,19.95129999]
["bitfinex","ETHUSD",1759213890609,2.61181913,4202.0,4201.9,4.19499999]
["bitfinex","ETHUSD",1759213891512,3.05361913,4202.0,4201.9,4.19499999]
["bitfinex","ETHUSD",1759213894737,3.87325255,4202.0,4201.9,4.19499999]
["bitfinex","ETHUSD",1759213897850,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213898062,5.13487577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213898269,5.64891487,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213898449,7.44552312,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213905972,7.00372312,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213906274,7.44772312,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213909673,14.39060882,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213909861,17.39060882,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213910775,17.39032307,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213913781,13.95932307,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213913948,5.89362912,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1759213914147,5.13387577,4201.9,4201.8,0.6695]
["bitfinex","ETHUSD",1759213914365,5.13387577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213914582,2.37987577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213914750,5.13387577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213915491,2.754,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213915663,5.13387577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213917699,2.37987577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213917989,5.13387577,4201.9,4201.8,15.1695]
["bitfinex","ETHUSD",1759213918475,2.37971218,4202.2,4201.8,15.1695]
["bitfinex","ETHUSD",1759213918654,5.13376841,4202.1,4201.9,0.6675]
["bitfinex","ETHUSD",1759213918854,2.754,4202.0,4201.8,14.502]
["bitfinex","ETHUSD",1759213919559,2.754,4202.0,4201.9,0.6675]
["bitfinex","ETHUSD",1759213919871,2.37976841,4202.1,4201.9,0.6675]
["bitfinex","ETHUSD",1759213920054,5.13376841,4202.1,4201.9,0.6675]
["bitfinex","ETHUSD",1759213920258,2.754,4202.1,4202.0,0.6675]
["bitfinex","ETHUSD",1759213920455,5.13376249,4202.1,4202.0,0.6675]
["bitfinex","ETHUSD",1759213921191,2.754,4202.1,4202.0,0.6675]
["bitfinex","ETHUSD",1759213921689,5.13376249,4202.1,4202.0,0.6675]
["bitfinex","ETHUSD",1759213922686,5.13376249,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213922892,2.37976249,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213923058,5.13376249,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213923590,2.753,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213923790,5.13276249,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213923954,2.753,4202.1,4202.0,15.1675]
["bitfinex","ETHUSD",1759213924688,0.51393195,4202.5,4202.0,19.36249999]
["bitfinex","ETHUSD",1759213924878,2.3797222,4202.2,4202.0,18.69499999]
["bitfinex","ETHUSD",1759213925187,2.753,4202.1,4202.0,18.69499999]
["bitfinex","ETHUSD",1759213925567,2.753,4202.1,4202.0,19.36249999]
["bitfinex","ETHUSD",1759213928603,0.231,4203.2,4202.1,0.792]
["bitfinex","ETHUSD",1759213928805,2.984,4203.1,4202.2,0.6675]
["bitfinex","ETHUSD",1759213929004,2.37937883,4202.8,4202.4,0.792]
["bitfinex","ETHUSD",1759213929205,5.13246805,4202.7,4202.5,0.6675]
["bitfinex","ETHUSD",1759213929378,2.753,4202.6,4202.5,0.1968]
["bitfinex","ETHUSD",1759213929572,2.37939946,4202.8,4202.4,0.792]
["bitfinex","ETHUSD",1759213929780,2.753,4202.7,4202.5,0.1968]
["bitfinex","ETHUSD",1759213929978,2.753,4202.7,4202.6,0.6683]
["bitfinex","ETHUSD",1759213930401,2.37925291,4203.0,4202.6,0.4715]
["bitfinex","ETHUSD",1759213930605,5.13231902,4202.9,4202.7,0.6683]
["bitfinex","ETHUSD",1759213930789,5.13231902,4202.9,4202.8,0.6683]
["bitfinex","ETHUSD",1759213931116,5.13231902,4202.9,4202.8,4.66649999]
["bitfinex","ETHUSD",1759213932913,5.13231902,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213933085,5.13231902,4202.9,4202.8,18.69499999]
["bitfinex","ETHUSD",1759213933407,2.753,4202.9,4202.8,19.16649999]
["bitfinex","ETHUSD",1759213934209,2.3792133,4203.1,4202.8,19.16649999]
["bitfinex","ETHUSD",1759213934408,5.13221778,4203.1,4202.9,0.4715]
["bitfinex","ETHUSD",1759213934788,2.753,4203.1,4202.9,0.4715]
["bitfinex","ETHUSD",1759213935575,2.37915506,4203.2,4202.9,0.792]
["bitfinex","ETHUSD",1759213935780,5.13220981,4203.1,4202.9,0.792]
["bitfinex","ETHUSD",1759213935994,5.13220981,4203.1,4203.0,0.4715]
["bitfinex","ETHUSD",1759213936515,2.37925291,4203.0,4202.9,0.792]
["bitfinex","ETHUSD",1759213936687,2.753,4203.1,4202.9,0.792]
["bitfinex","ETHUSD",1759213936892,2.37925291,4203.0,4202.9,1.2635]
["bitfinex","ETHUSD",1759213937408,5.1312099,4203.1,4202.9,1.2635]
["bitfinex","ETHUSD",1759213937610,5.1312099,4203.1,4202.9,15.7635]
["bitfinex","ETHUSD",1759213938111,2.3792099,4203.1,4202.9,15.7635]
["bitfinex","ETHUSD",1759213938277,2.61693879,4203.3,4202.9,15.7635]
["bitfinex","ETHUSD",1759213938278,2.37925291,4203.0,4202.9,15.7635]
["bitfinex","ETHUSD",1759213938673,2.37925291,4203.0,4202.9,15.292]
["bitfinex","ETHUSD",1759213939716,2.37925291,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1759213940010,3.84459245,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1759213940901,2.37930952,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213941081,5.13130952,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213941282,5.84560952,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213942510,5.37620952,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213942982,6.27379972,4202.9,4202.8,4.19499999]
["bitfinex","ETHUSD",1759213943178,2.37950833,4202.6,4202.4,4.63729999]
["bitfinex","ETHUSD",1759213943522,2.37953599,4202.5,4202.4,4.98699999]
["bitfinex","ETHUSD",1759213943815,2.37953599,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759213944003,2.37953599,4202.5,4202.4,1.2343]
["bitfinex","ETHUSD",1759213944177,2.37953599,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759213944582,2.37949406,4202.6,4202.4,0.792]
["bitfinex","ETHUSD",1759213944815,5.13143593,4202.7,4202.4,1.4311]
["bitfinex","ETHUSD",1759213945019,5.13143593,4202.7,4202.5,0.6391]
["bitfinex","ETHUSD",1759213945178,5.13143593,4202.7,4202.6,0.4423]
["bitfinex","ETHUSD",1759213945179,2.37943593,4202.7,4202.6,0.4423]
["bitfinex","ETHUSD",1759213945385,5.13143593,4202.7,4202.6,0.4423]
["bitfinex","ETHUSD",1759213945818,0.71570263,4203.6,4202.5,0.792]
["bitfinex","ETHUSD",1759213946018,0.71570263,4203.6,4202.7,0.792]
["bitfinex","ETHUSD",1759213946019,2.37930551,4203.0,4202.7,0.792]
["bitfinex","ETHUSD",1759213946216,2.37930952,4202.9,4202.8,1.4311]
["bitfinex","ETHUSD",1759213946517,2.37930952,4202.9,4202.8,1.2343]
["bitfinex","ETHUSD",1759213946922,2.37921375,4203.1,4202.8,1.2343]
["bitfinex","ETHUSD",1759213947096,5.13121375,4203.1,4202.9,14.5]
["bitfinex","ETHUSD",1759213947595,2.752,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1759213947920,0.98374873,4203.7,4203.0,0.792]
["bitfinex","ETHUSD",1759213948131,2.752,4203.6,4203.2,0.792]
["bitfinex","ETHUSD",1759213948288,2.37905184,4203.4,4203.3,1.2343]
["bitfinex","ETHUSD",1759213948488,5.13094048,4203.6,4203.3,15.7343]
["bitfinex","ETHUSD",1759213948712,2.752,4203.6,4203.4,1.2343]
["bitfinex","ETHUSD",1759213948913,2.752,4203.6,4203.5,1.4311]
["bitfinex","ETHUSD",1759213949424,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213949722,2.753,4203.7,4203.6,1.2343]
["bitfinex","ETHUSD",1759213949922,0.001,4203.7,4203.6,1.2343]
["bitfinex","ETHUSD",1759213950228,2.37985672,4203.7,4203.6,1.2343]
["bitfinex","ETHUSD",1759213950517,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213950887,2.37985672,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213951217,0.2459,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213951418,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213952728,0.001,4203.7,4203.4,0.792]
["bitfinex","ETHUSD",1759213952923,0.001,4203.7,4203.5,0.4423]
["bitfinex","ETHUSD",1759213953133,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213953988,2.37985672,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213954306,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759213956325,7.19909182,4203.7,4203.3,0.792]
["bitfinex","ETHUSD",1759213956620,2.3790265,4203.4,4203.1,0.792]
["bitfinex","ETHUSD",1759213956803,2.3790265,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213956992,2.6239265,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213957438,3.0933265,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213958228,5.8443265,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213958896,3.4653,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213959298,2.9959,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213961022,4.10299834,4203.4,4202.8,0.002]
["bitfinex","ETHUSD",1759213961210,2.37918578,4203.2,4202.8,0.002]
["bitfinex","ETHUSD",1759213961728,2.37930952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759213962228,2.61950952,4202.9,4202.8,0.002]
["bitfinex","ETHUSD",1759213963311,2.61950952,4202.9,4202.8,4.19699999]
["bitfinex","ETHUSD",1759213964724,2.75,4203.0,4202.8,4.19699999]
["bitfinex","ETHUSD",1759213965198,5.12929772,4203.0,4202.8,4.19699999]
["bitfinex","ETHUSD",1759213965401,2.37930952,4202.9,4202.8,4.19699999]
["bitfinex","ETHUSD",1759213967434,2.37920127,4203.1,4202.8,4.82729999]
["bitfinex","ETHUSD",1759213967603,2.37927432,4203.0,4202.8,4.63049999]
["bitfinex","ETHUSD",1759213968012,2.37917596,4203.2,4202.9,1.2255]
["bitfinex","ETHUSD",1759213968218,2.75,4203.1,4203.0,1.2255]
["bitfinex","ETHUSD",1759213968539,2.75,4203.2,4203.0,0.792]
["bitfinex","ETHUSD",1759213969223,2.75,4203.2,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213969630,5.12914306,4203.2,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213969820,0.2402,4203.4,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213970020,5.36929789,4203.3,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213971324,5.12909789,4203.3,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213972009,2.37902381,4203.5,4203.1,4.19499999]
["bitfinex","ETHUSD",1759213972348,2.37985894,4203.7,4203.2,1.24929139]
["bitfinex","ETHUSD",1759213972641,2.749,4203.6,4203.4,0.792]
["bitfinex","ETHUSD",1759213973027,2.749,4203.6,4203.4,1.2255]
["bitfinex","ETHUSD",1759213974146,2.37987515,4203.7,4203.4,1.2255]
["bitfinex","ETHUSD",1759213974444,2.749,4203.6,4203.4,1.2255]
["bitfinex","ETHUSD",1759213974940,5.12794257,4203.6,4203.2,0.792]
["bitfinex","ETHUSD",1759213975237,5.12794257,4203.6,4203.4,0.792]
["bitfinex","ETHUSD",1759213975441,2.3789699,4203.5,4203.4,0.792]
["bitfinex","ETHUSD",1759213975744,2.3789699,4203.5,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213975745,2.3790265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213975940,3.0838265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213977008,2.6192265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213977809,5.3682265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213978950,5.8328265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213979242,5.3682265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213981951,6.10689005,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213984424,5.40209005,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213985046,3.02306355,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213985351,2.748,4203.4,4203.3,4.62849999]
["bitfinex","ETHUSD",1759213985526,2.748,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213986459,5.1270265,4203.4,4203.3,4.19499999]
["bitfinex","ETHUSD",1759213987035,2.748,4203.4,4203.2,4.19499999]
["bitfinex","ETHUSD",1759213988325,5.12704094,4203.4,4203.2,4.62849999]
["bitfinex","ETHUSD",1759213988520,2.3790831,4203.3,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213988720,5.12703904,4203.4,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213989552,2.3790831,4203.3,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213990158,5.127042,4203.4,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213991164,2.379042,4203.4,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213991321,5.127042,4203.4,4203.2,4.98699999]
["bitfinex","ETHUSD",1759213992146,0.2322,4203.4,4203.3,0.792]
["bitfinex","ETHUSD",1759213992450,2.748,4203.4,4203.3,1.26699083]
["bitfinex","ETHUSD",1759213992648,2.748,4203.4,4203.3,1.46379083]
["bitfinex","ETHUSD",1759213992859,2.37892984,4203.6,4203.3,5.65879082]
["bitfinex","ETHUSD",1759213993039,5.12692984,4203.6,4203.5,0.792]
["bitfinex","ETHUSD",1759213993919,2.37892984,4203.6,4203.5,0.792]
["bitfinex","ETHUSD",1759213994123,0.001,4203.7,4203.5,0.792]
["bitfinex","ETHUSD",1759213994124,0.001,4203.7,4203.5,0.4512]
["bitfinex","ETHUSD",1759213994437,2.748,4203.7,4203.5,0.4512]
["bitfinex","ETHUSD",1759213995555,5.1268652,4203.7,4203.5,0.4512]
["bitfinex","ETHUSD",1759213995717,5.1268652,4203.7,4203.4,0.792]
["bitfinex","ETHUSD",1759213996017,5.1268652,4203.7,4203.4,1.2432]
["bitfinex","ETHUSD",1759213996655,2.748,4203.7,4203.4,1.2432]
["bitfinex","ETHUSD",1759213997518,2.748,4203.7,4203.5,0.6286]
["bitfinex","ETHUSD",1759213997852,0.001,4203.7,4203.6,1.4206]
["bitfinex","ETHUSD",1759213998825,0.001,4203.7,4203.6,5.61559999]
["bitfinex","ETHUSD",1759214000645,0.001,4203.7,4203.6,20.11559999]
["bitfinex","ETHUSD",1759214001570,0.001,4203.7,4203.6,19.91879999]
["bitfinex","ETHUSD",1759214001737,0.001,4203.7,4203.6,24.18038976]
["bitfinex","ETHUSD",1759214002259,0.001,4203.7,4203.6,22.86259999]
["bitfinex","ETHUSD",1759214003385,0.001,4203.7,4203.6,19.48699999]
["bitfinex","ETHUSD",1759214003590,2.62825672,4203.7,4203.6,19.48699999]
["bitfinex","ETHUSD",1759214003779,3.10055672,4203.7,4203.6,19.48699999]
["bitfinex","ETHUSD",1759214007576,5.84655672,4203.7,4203.6,18.69499999]
["bitfinex","ETHUSD",1759214010678,5.84655672,4203.7,4203.6,14.5]
["bitfinex","ETHUSD",1759214013365,5.37425672,4203.7,4203.6,14.5]
["bitfinex","ETHUSD",1759214013564,5.37425672,4203.7,4203.4,4.19499999]
["bitfinex","ETHUSD",1759214013565,2.3789699,4203.5,4203.4,4.19499999]
["bitfinex","ETHUSD",1759214013796,3.0996699,4203.5,4203.4,4.19499999]
["bitfinex","ETHUSD",1759214014299,2.6273699,4203.5,4203.4,4.19499999]
["bitfinex","ETHUSD",1759214015879,5.3723699,4203.5,4203.4,4.19499999]
["bitfinex","ETHUSD",1759214016694,2.3790265,4203.4,4203.3,4.19699999]
["bitfinex","ETHUSD",1759214017300,2.3790265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214020383,2.3790265,4203.4,4203.3,4.19699999]
["bitfinex","ETHUSD",1759214020811,2.3789166,4203.6,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214021013,2.3790265,4203.4,4203.3,19.15709999]
["bitfinex","ETHUSD",1759214021317,2.3790265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214022594,2.6244265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214027228,5.3684265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214027918,5.1230265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214028500,5.1230265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214028896,5.3684265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214029212,5.8077265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214029515,5.3684265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214030688,2.6244265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214031090,5.3684265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214031515,2.3790265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214031724,2.3790265,4203.4,4203.3,4.19699999]
["bitfinex","ETHUSD",1759214031890,2.3790265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214032090,5.3674265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214032322,5.8067265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214032823,3.0637265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214033019,5.8067265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214033593,3.53996025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214033794,6.28296025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214035012,3.53996025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214035191,6.28296025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214036006,3.53996025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214036205,6.28296025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214037022,3.53996025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214037217,6.28296025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214040198,3.53996025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214040398,6.28296025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214041332,6.28196025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214041500,5.84266025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214041695,6.28196025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214044541,5.84266025,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214045041,5.3664265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214045744,2.3790265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214045955,0.51407744,4203.5,4203.4,0.792]
["bitfinex","ETHUSD",1759214045956,2.742,4203.5,4203.4,0.792]
["bitfinex","ETHUSD",1759214046136,2.37901191,4203.5,4203.4,1.4489]
["bitfinex","ETHUSD",1759214046318,2.37901191,4203.5,4203.4,15.7521]
["bitfinex","ETHUSD",1759214047339,2.37901191,4203.5,4203.4,14.9601]
["bitfinex","ETHUSD",1759214047549,2.37901191,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1759214047550,2.62441191,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1759214047747,2.3789699,4203.5,4203.4,14.9601]
["bitfinex","ETHUSD",1759214047917,2.3789699,4203.5,4203.4,15.1569]
["bitfinex","ETHUSD",1759214048627,5.1209699,4203.5,4203.4,15.1569]
["bitfinex","ETHUSD",1759214051363,0.001,4203.7,4203.4,15.1569]
["bitfinex","ETHUSD",1759214051364,0.001,4203.7,4203.5,0.792]
["bitfinex","ETHUSD",1759214051650,0.001,4203.7,4203.5,1.4592]
["bitfinex","ETHUSD",1759214051651,2.37989741,4203.7,4203.5,1.4592]
["bitfinex","ETHUSD",1759214051990,5.11991331,4203.6,4203.5,0.792]
["bitfinex","ETHUSD",1759214052119,2.37891331,4203.6,4203.5,0.792]
["bitfinex","ETHUSD",1759214052636,2.3789699,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1759214052842,2.3789699,4203.5,4203.4,15.292]
["bitfinex","ETHUSD",1759214053369,0.001,4203.7,4203.4,15.292]
["bitfinex","ETHUSD",1759214053774,0.001,4203.7,4203.5,0.4704]
["bitfinex","ETHUSD",1759214053941,2.37896276,4203.6,4203.5,0.4704]
["bitfinex","ETHUSD",1759214054141,2.3789699,4203.5,4203.4,15.292]
["bitfinex","ETHUSD",1759214054343,2.3789699,4203.5,4203.4,15.7624]
["bitfinex","ETHUSD",1759214054538,2.3789699,4203.5,4203.4,15.292]
["bitfinex","ETHUSD",1759214055179,2.3790265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214055473,2.6146265,4203.4,4203.3,4.19699999]
["bitfinex","ETHUSD",1759214059180,5.3556265,4203.4,4203.3,18.69699999]
["bitfinex","ETHUSD",1759214061185,5.3556265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214061788,5.1200265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214064089,5.3556265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214067604,5.1200265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214069303,5.3556265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214069818,5.7981265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214070388,5.3556265,4203.4,4203.3,14.502]
["bitfinex","ETHUSD",1759214076311,5.3556265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214080330,5.1200265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214081003,2.3790265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214081238,5.1170265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1759214083534,1.2298103,4203.5,4203.3,0.002]
["bitfinex","ETHUSD",1759214083736,2.37892002,4203.6,4203.4,0.792]
["bitfinex","ETHUSD",1759214083936,2.37892002,4203.6,4203.5,1.421]
["bitfinex","ETHUSD",1759214084233,2.37891331,4203.6,4203.5,15.921]
["bitfinex","ETHUSD",1759214084837,0.001,4203.7,4203.5,15.921]
["bitfinex","ETHUSD",1759214085131,0.001,4203.7,4203.6,0.65278913]
["bitfinex","ETHUSD",1759214088507,0.001,4203.7,4203.6,15.15278913]
["bitfinex","ETHUSD",1759214088707,0.001,4203.7,4203.6,15.921]
["bitfinex","ETHUSD",1759214090141,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214090439,2.61985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214091820,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214093719,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214093915,0.001,4203.7,4203.6,1.2242]
["bitfinex","ETHUSD",1759214094446,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214096948,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214097749,0.001,4203.7,4203.6,0.792]
["bitfinex","ETHUSD",1759214098046,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214098351,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214100128,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214100455,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214100825,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214101455,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214101628,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214101953,2.37985672,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214102155,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214103652,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214104157,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214104363,0.001,4203.7,4203.6,1.2242]
["bitfinex","ETHUSD",1759214104859,2.37985672,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214105166,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214106470,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214107255,0.001,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214107758,2.37985672,4203.7,4203.6,15.292]
["bitfinex","ETHUSD",1759214108383,0.001,4203.7,4203.6,15.7242]
["bitfinex","ETHUSD",1759214109694,0.001,4203.7,4203.6,18.6704]
["bitfinex","ETHUSD",1759214110070,0.001,4203.7,4203.6,21.04931331]
["bitfinex","ETHUSD",1759214110795,0.001,4203.7,4203.6,24.76463539]
["bitfinex","ETHUSD",1759214111658,0.001,4204.2,4203.7,6.17085672]
["bitfinex","ETHUSD",1759214111888,0.001,4204.2,4204.0,0.792]
["bitfinex","ETHUSD",1759214112061,0.001,4204.2,4204.1,8.92841668]
["bitfinex","ETHUSD",1759214112400,0.001,4204.2,4204.1,24.04903038]
["bitfinex","ETHUSD",1759214112554,0.001,4204.2,4204.1,24.76422115]
["bitfinex","ETHUSD",1759214113898,0.001,4204.2,4204.1,25.24032707]
["bitfinex","ETHUSD",1759214124888,0.001,4204.2,4204.1,25.04352707]
["bitfinex","ETHUSD",1759214125205,0.0099,4528.5,4205.8,2.37765236]
["bitfinex","ETHUSD",1759214125206,0.2459,4206.8,4205.8,2.37765236]
["bitfinex","ETHUSD",1759214125508,0.693,4206.2,4206.0,0.792]
["bitfinex","ETHUSD",1759214125711,2.37721897,4206.6,4206.2,0.792]
["bitfinex","ETHUSD",1759214125892,0.2377219,4206.5,4206.4,0.792]
["bitfinex","ETHUSD",1759214126268,0.9307219,4206.5,4206.4,0.792]
["bitfinex","ETHUSD",1759214126490,0.9307219,4206.5,4206.4,15.292]
["bitfinex","ETHUSD",1759214127374,3.30799516,4206.5,4206.4,15.292]
["bitfinex","ETHUSD",1759214128976,3.30799516,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759214129185,3.07027326,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759214129509,3.07027326,4206.5,4206.4,15.292]
["bitfinex","ETHUSD",1759214129874,3.07027326,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759214132590,0.7150953,4206.7,4206.5,0.792]
["bitfinex","ETHUSD",1759214132781,0.2459,4206.6,4206.5,0.792]
["bitfinex","ETHUSD",1759214133587,0.2459,4207.2,4206.5,0.81577273]
["bitfinex","ETHUSD",1759214133802,0.2459,4207.2,4206.7,0.792]
["bitfinex","ETHUSD",1759214133985,0.2459,4207.2,4206.9,0.792]
["bitfinex","ETHUSD",1759214134189,0.693,4207.4,4206.9,3.522]
["bitfinex","ETHUSD",1759214134375,0.2459,4207.3,4206.9,3.522]
["bitfinex","ETHUSD",1759214134795,2.37672262,4207.5,4206.9,3.522]
["bitfinex","ETHUSD",1759214134998,2.37677211,4207.4,4206.9,3.522]
["bitfinex","ETHUSD",1759214135198,2.37689444,4207.2,4206.9,3.522]
["bitfinex","ETHUSD",1759214135403,2.37693681,4207.1,4206.9,3.9565]
["bitfinex","ETHUSD",1759214135592,2.37693681,4207.1,4206.9,3.522]
["bitfinex","ETHUSD",1759214136306,2.37693681,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1759214136612,0.2459,4207.4,4207.1,0.792]
["bitfinex","ETHUSD",1759214136787,2.82387158,4207.4,4207.3,0.792]
["bitfinex","ETHUSD",1759214137193,2.82387158,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214137395,3.06977158,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214137914,0.693,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214138510,0.2459,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214138693,0.693,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214139697,3.06976474,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214140499,3.08786474,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214141422,3.08786474,4207.4,4207.1,2.73]
["bitfinex","ETHUSD",1759214141423,3.08786474,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1759214141638,0.2402,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1759214141918,0.2402,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214142320,3.08216474,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214142523,0.2402,4207.4,4207.3,15.292]
["bitfinex","ETHUSD",1759214143114,0.2402,4207.6,4207.4,0.792]
["bitfinex","ETHUSD",1759214143317,2.84183768,4207.7,4207.4,0.792]
["bitfinex","ETHUSD",1759214143318,0.00113843,4209.7,4207.8,0.792]
["bitfinex","ETHUSD",1759214143626,0.71485334,4208.3,4208.1,3.16836938]
["bitfinex","ETHUSD",1759214143830,0.71485334,4208.3,4208.1,20.40636938]
["bitfinex","ETHUSD",1759214143998,0.2402,4209.2,4208.1,18.31986938]
["bitfinex","ETHUSD",1759214144198,0.4652,4209.4,4208.1,21.77339241]
["bitfinex","ETHUSD",1759214144529,2.61590774,4209.3,4208.1,21.77339241]
["bitfinex","ETHUSD",1759214144703,6.9384081,4209.6,4208.1,18.83759241]
["bitfinex","ETHUSD",1759214144909,0.2402,4208.7,4208.1,19.20122303]
["bitfinex","ETHUSD",1759214145117,0.2402,4208.7,4208.1,18.74652303]
["bitfinex","ETHUSD",1759214145319,0.2402,4208.7,4208.1,19.20122303]
["bitfinex","ETHUSD",1759214145514,2.37572322,4209.3,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214145715,0.2402,4209.0,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214146098,2.61608732,4209.0,4208.1,19.39802303]
["bitfinex","ETHUSD",1759214146334,0.2402,4208.9,4208.1,19.39802303]
["bitfinex","ETHUSD",1759214146532,2.37582994,4209.1,4208.1,19.20122303]
["bitfinex","ETHUSD",1759214146533,2.3758198,4209.1,4208.1,19.20122303]
["bitfinex","ETHUSD",1759214146717,0.2402,4209.3,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214146903,2.37580882,4209.1,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214147101,2.37575455,4209.2,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214147427,2.61589496,4209.3,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214147600,0.00113843,4209.7,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214148010,0.24133843,4209.7,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214148212,0.2402,4209.5,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214148527,2.61598189,4209.2,4208.1,22.03439241]
["bitfinex","ETHUSD",1759214148710,2.37581214,4209.1,4208.1,22.39802303]
["bitfinex","ETHUSD",1759214148906,2.37581214,4209.1,4208.1,19.65802303]
["bitfinex","ETHUSD",1759214148907,0.2402,4209.0,4208.1,19.65802303]
["bitfinex","ETHUSD",1759214149128,0.2402,4209.0,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214150127,0.2402,4209.3,4208.1,21.77439241]
["bitfinex","ETHUSD",1759214150337,0.2402,4209.3,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214150498,0.00113843,4209.7,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214150700,0.24133843,4209.7,4208.1,24.77439241]
["bitfinex","ETHUSD",1759214151196,0.24133843,4209.7,4207.2,2.3768289]
["bitfinex","ETHUSD",1759214151197,0.19213843,4209.7,4208.0,2.739]
["bitfinex","ETHUSD",1759214151401,0.19213843,4209.7,4208.1,2.739]
["bitfinex","ETHUSD",1759214151402,0.2402,4208.4,4208.1,2.739]
["bitfinex","ETHUSD",1759214151602,0.2402,4208.4,4208.1,3.394]
["bitfinex","ETHUSD",1759214153914,0.4652,4209.4,4208.1,3.394]
["bitfinex","ETHUSD",1759214153915,0.7064,4208.2,4208.1,3.394]
["bitfinex","ETHUSD",1759214154237,0.2412,4208.2,4208.1,3.394]
["bitfinex","ETHUSD",1759214154438,0.7064,4208.2,4208.1,3.394]
["bitfinex","ETHUSD",1759214154947,3.08271291,4208.2,4208.1,3.394]
["bitfinex","ETHUSD",1759214155251,3.08271291,4208.2,4208.1,17.894]
["bitfinex","ETHUSD",1759214155617,3.08271291,4208.2,4208.1,18.034]
["bitfinex","ETHUSD",1759214157626,3.08271291,4208.2,4208.1,17.241]
["bitfinex","ETHUSD",1759214158451,3.08271291,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1759214158616,2.37659528,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1759214158817,2.37683568,4207.3,4206.8,0.71477499]
["bitfinex","ETHUSD",1759214159137,2.37683568,4207.3,4206.5,0.1968]
["bitfinex","ETHUSD",1759214159138,0.2402,4207.2,4206.9,17.241]
["bitfinex","ETHUSD",1759214159340,0.2402,4207.2,4207.0,3.533]
["bitfinex","ETHUSD",1759214159648,2.37677626,4207.4,4207.0,3.9877]
["bitfinex","ETHUSD",1759214159950,0.7054,4207.6,4207.0,3.9877]
["bitfinex","ETHUSD",1759214160253,0.7054,4207.6,4207.0,0.792]
["bitfinex","ETHUSD",1759214160254,2.37682847,4207.3,4207.0,0.792]
["bitfinex","ETHUSD",1759214160423,0.2402,4207.2,4207.1,3.533]
["bitfinex","ETHUSD",1759214161032,2.61707773,4207.2,4207.1,3.533]
["bitfinex","ETHUSD",1759214161547,0.2402,4207.2,4207.1,3.533]
["bitfinex","ETHUSD",1759214161751,2.61707773,4207.2,4207.1,3.533]
["bitfinex","ETHUSD",1759214161928,2.61707773,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214162124,3.08227773,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214162351,0.7054,4207.2,4207.1,18.032]
["bitfinex","ETHUSD",1759214162550,3.08227773,4207.2,4207.1,18.032]
["bitfinex","ETHUSD",1759214164054,2.61707773,4207.2,4207.1,18.032]
["bitfinex","ETHUSD",1759214164764,3.08227773,4207.2,4207.1,15.292]
["bitfinex","ETHUSD",1759214164931,3.08227773,4207.2,4205.0,2.37807267]
["bitfinex","ETHUSD",1759214164932,2.37715588,4206.8,4205.0,2.37807267]
["bitfinex","ETHUSD",1759214165138,0.2402,4206.7,4205.3,11.9415]
["bitfinex","ETHUSD",1759214165356,2.37732798,4206.5,4205.6,2.37778047]
["bitfinex","ETHUSD",1759214165660,2.37732798,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759214165821,2.37732798,4206.5,4206.4,21.449]
["bitfinex","ETHUSD",1759214166026,2.61752798,4206.5,4206.4,21.449]
["bitfinex","ETHUSD",1759214166227,2.61752798,4206.5,4206.4,15.292]
["bitfinex","ETHUSD",1759214166526,3.08272798,4206.5,4206.4,18.031]
["bitfinex","ETHUSD",1759214168256,3.08272798,4206.5,4206.4,15.292]
["bitfinex","ETHUSD",1759214168555,3.08272798,4206.5,4206.4,18.03]
["bitfinex","ETHUSD",1759214168761,3.08267326,4206.5,4206.4,18.03]
["bitfinex","ETHUSD",1759214169438,0.7054,4206.5,4206.4,18.03]
["bitfinex","ETHUSD",1759214170328,3.08267326,4206.5,4206.4,18.03]
["bitfinex","ETHUSD",1759214171538,2.37769072,4205.8,4205.0,4.6428]
["bitfinex","ETHUSD",1759214171736,0.2491,4205.8,4205.1,9.32506149]
["bitfinex","ETHUSD",1759214171935,0.2491,4205.8,4205.2,15.7248]
["bitfinex","ETHUSD",1759214172285,0.2491,4205.8,4205.4,0.792]
["bitfinex","ETHUSD",1759214172486,0.7068,4205.7,4205.6,0.792]
["bitfinex","ETHUSD",1759214172670,0.2491,4205.9,4205.6,3.529]
["bitfinex","ETHUSD",1759214172872,0.2491,4205.9,4205.8,0.792]
["bitfinex","ETHUSD",1759214173192,0.4577,4205.9,4205.8,3.529]
["bitfinex","ETHUSD",1759214173395,2.37693918,4207.1,4205.8,3.55277668]
["bitfinex","ETHUSD",1759214173689,0.2491,4207.4,4206.5,0.792]
["bitfinex","ETHUSD",1759214173899,0.2491,4207.3,4206.7,0.792]
["bitfinex","ETHUSD",1759214174189,0.2491,4207.2,4206.9,0.792]
["bitfinex","ETHUSD",1759214174492,0.4577,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214174663,2.3768317,4207.3,4207.1,0.792]
["bitfinex","ETHUSD",1759214174986,0.7068,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214175287,0.7068,4207.2,4207.0,2.744]
["bitfinex","ETHUSD",1759214175288,2.3769487,4207.1,4207.0,2.744]
["bitfinex","ETHUSD",1759214175490,0.2359,4207.5,4207.1,0.792]
["bitfinex","ETHUSD",1759214175798,2.37682123,4207.3,4207.2,3.537]
["bitfinex","ETHUSD",1759214175955,3.30738419,4207.3,4207.2,2.746]
["bitfinex","ETHUSD",1759214176356,2.87038419,4207.3,4207.2,3.538]
["bitfinex","ETHUSD",1759214176660,2.61272123,4207.3,4207.2,3.538]
["bitfinex","ETHUSD",1759214176861,3.04972123,4207.3,4207.2,3.538]
["bitfinex","ETHUSD",1759214179092,3.04972123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214184301,2.37682123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214184499,3.04972123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214185400,0.438,4207.8,4207.2,0.792]
["bitfinex","ETHUSD",1759214185577,0.438,4207.8,4207.4,0.792]
["bitfinex","ETHUSD",1759214185578,0.001,4207.8,4207.4,0.792]
["bitfinex","ETHUSD",1759214185774,0.001,4207.8,4207.6,0.792]
["bitfinex","ETHUSD",1759214185974,2.3775388,4207.8,4207.7,3.535]
["bitfinex","ETHUSD",1759214187072,2.3775388,4207.8,4207.7,18.035]
["bitfinex","ETHUSD",1759214187580,0.001,4207.8,4207.7,18.5087]
["bitfinex","ETHUSD",1759214188281,0.001,4207.8,4207.7,18.035]
["bitfinex","ETHUSD",1759214188483,2.3775388,4207.8,4207.7,18.035]
["bitfinex","ETHUSD",1759214189083,2.6134388,4207.8,4207.7,18.035]
["bitfinex","ETHUSD",1759214190171,2.3775388,4207.8,4207.7,18.035]
["bitfinex","ETHUSD",1759214190770,2.3775388,4207.8,4207.7,15.292]
["bitfinex","ETHUSD",1759214190976,2.6134388,4207.8,4207.7,18.033]
["bitfinex","ETHUSD",1759214191913,2.6134388,4207.8,4207.7,4.21]
["bitfinex","ETHUSD",1759214192115,3.54942546,4207.8,4207.7,6.95]
["bitfinex","ETHUSD",1759214193517,3.11242546,4207.8,4207.7,6.95]
["bitfinex","ETHUSD",1759214194118,3.54942546,4207.8,4207.7,4.21]
["bitfinex","ETHUSD",1759214195199,6.54942546,4207.8,4207.7,4.21]
["bitfinex","ETHUSD",1759214195404,2.37710373,4206.8,4206.3,2.53]
["bitfinex","ETHUSD",1759214195707,2.37710373,4206.8,4206.7,2.742]
["bitfinex","ETHUSD",1759214196420,2.37710373,4206.8,4206.7,0.794]
["bitfinex","ETHUSD",1759214196621,2.37710373,4206.8,4206.7,3.533]
["bitfinex","ETHUSD",1759214196818,2.37706092,4206.9,4206.8,0.792]
["bitfinex","ETHUSD",1759214197023,2.61296092,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214197345,0.2359,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214197491,0.2359,4206.9,4206.8,0.792]
["bitfinex","ETHUSD",1759214197692,0.2359,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214199040,2.61294723,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214199408,2.61294723,4206.9,4206.8,0.792]
["bitfinex","ETHUSD",1759214199613,3.07124723,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214200436,2.61294723,4206.9,4206.8,3.531]
["bitfinex","ETHUSD",1759214200637,2.37710373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214200934,2.37710373,4206.8,4206.7,2.74]
["bitfinex","ETHUSD",1759214200935,2.83540373,4206.8,4206.7,2.74]
["bitfinex","ETHUSD",1759214201142,3.06120373,4206.8,4206.7,2.74]
["bitfinex","ETHUSD",1759214202046,3.06120373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214206328,2.37693423,4207.1,4206.8,0.792]
["bitfinex","ETHUSD",1759214206546,3.0,4207.5,4206.9,0.6637]
["bitfinex","ETHUSD",1759214206860,2.37699072,4207.0,4206.9,0.6637]
["bitfinex","ETHUSD",1759214207654,2.37704723,4206.9,4206.8,15.292]
["bitfinex","ETHUSD",1759214208332,2.37704723,4206.9,4206.8,0.792]
["bitfinex","ETHUSD",1759214214270,2.37710373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214214469,2.37710373,4206.8,4206.7,3.53]
["bitfinex","ETHUSD",1759214215983,3.55919502,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214219581,3.10089502,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214219888,8.98751356,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214220091,9.44581356,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214220257,12.44581356,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214221094,12.95883533,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214222417,1.01101306,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214222614,2.37634819,4208.2,4206.8,0.792]
["bitfinex","ETHUSD",1759214222615,2.37686879,4207.3,4206.8,0.792]
["bitfinex","ETHUSD",1759214222909,3.0,4207.7,4207.0,0.792]
["bitfinex","ETHUSD",1759214223201,3.0,4207.7,4206.9,0.6637]
["bitfinex","ETHUSD",1759214223202,2.37696718,4207.1,4206.9,0.4669]
["bitfinex","ETHUSD",1759214223399,2.37699072,4207.0,4206.8,2.735]
["bitfinex","ETHUSD",1759214223604,2.37688026,4207.2,4206.8,2.9318]
["bitfinex","ETHUSD",1759214223899,2.37704723,4206.9,4206.8,3.528]
["bitfinex","ETHUSD",1759214224272,2.37710373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214224485,2.37710373,4206.8,4206.7,0.4689]
["bitfinex","ETHUSD",1759214224886,2.37710373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214225416,2.60290373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214225614,2.37710373,4206.8,4206.7,0.002]
["bitfinex","ETHUSD",1759214226271,2.37697593,4207.1,4206.8,0.792]
["bitfinex","ETHUSD",1759214226476,2.37697593,4207.1,4206.9,0.6637]
["bitfinex","ETHUSD",1759214226716,2.37697593,4207.1,4207.0,0.4669]
["bitfinex","ETHUSD",1759214228017,2.37697593,4207.1,4206.7,0.002]
["bitfinex","ETHUSD",1759214228018,2.37710373,4206.8,4206.7,1.2609]
["bitfinex","ETHUSD",1759214228174,2.37710373,4206.8,4206.7,0.4689]
["bitfinex","ETHUSD",1759214230905,2.37704366,4207.0,4206.7,0.4689]
["bitfinex","ETHUSD",1759214231112,0.739267,4207.3,4206.7,0.4689]
["bitfinex","ETHUSD",1759214231315,2.37710373,4206.8,4206.7,0.4689]
["bitfinex","ETHUSD",1759214231517,2.3770473,4206.9,4206.7,0.4689]
["bitfinex","ETHUSD",1759214233029,2.37710373,4206.8,4206.7,0.4689]
["bitfinex","ETHUSD",1759214233230,2.37705839,4206.9,4206.7,0.4689]
["bitfinex","ETHUSD",1759214233398,2.37700501,4207.0,4206.7,0.4689]
["bitfinex","ETHUSD",1759214233598,2.3770566,4206.9,4206.7,0.4689]
["bitfinex","ETHUSD",1759214236728,2.37700697,4207.0,4206.7,0.4689]
["bitfinex","ETHUSD",1759214236904,2.3770634,4206.9,4206.7,0.4689]
["bitfinex","ETHUSD",1759214237703,2.37699739,4207.0,4206.7,0.4689]
["bitfinex","ETHUSD",1759214238106,2.37699739,4207.0,4206.8,0.792]
["bitfinex","ETHUSD",1759214238348,0.76084887,4207.1,4206.8,0.792]
["bitfinex","ETHUSD",1759214238543,3.13779065,4207.1,4206.8,0.792]
["bitfinex","ETHUSD",1759214239232,2.37699851,4207.0,4206.9,0.4642]
["bitfinex","ETHUSD",1759214239960,2.37668855,4207.6,4207.0,0.792]
["bitfinex","ETHUSD",1759214240235,2.37659528,4207.7,4207.1,0.02376934]
["bitfinex","ETHUSD",1759214240443,5.733,4207.8,4207.2,0.792]
["bitfinex","ETHUSD",1759214240646,0.83578352,4207.7,4207.3,0.02376821]
["bitfinex","ETHUSD",1759214240835,0.001,4207.8,4207.3,0.02376821]
["bitfinex","ETHUSD",1759214241046,2.37673358,4207.5,4207.4,0.792]
["bitfinex","ETHUSD",1759214241238,2.37670244,4207.6,4207.4,0.4642]
["bitfinex","ETHUSD",1759214241414,3.2493,4207.8,4207.4,0.4642]
["bitfinex","ETHUSD",1759214241619,2.37670825,4207.5,4207.4,0.4642]
["bitfinex","ETHUSD",1759214242746,5.62584362,4207.8,4207.3,0.792]
["bitfinex","ETHUSD",1759214242747,2.37665177,4207.6,4207.3,0.792]
["bitfinex","ETHUSD",1759214243243,2.62495177,4207.6,4207.3,0.792]
["bitfinex","ETHUSD",1759214243450,0.2483,4207.6,4207.3,0.792]
["bitfinex","ETHUSD",1759214244049,0.001,4207.8,4207.3,0.81576821]
["bitfinex","ETHUSD",1759214244254,2.37659528,4207.7,4207.3,0.81576821]
["bitfinex","ETHUSD",1759214244562,2.37659528,4207.7,4207.4,0.4642]
["bitfinex","ETHUSD",1759214244759,2.3766744,4207.6,4207.4,0.4642]
["bitfinex","ETHUSD",1759214244964,2.37663631,4207.7,4207.4,0.4642]
["bitfinex","ETHUSD",1759214245255,2.37665316,4207.6,4207.5,15.292]
["bitfinex","ETHUSD",1759214245467,2.37665316,4207.6,4206.9,2.732]
["bitfinex","ETHUSD",1759214245468,2.37670825,4207.5,4206.9,2.732]
["bitfinex","ETHUSD",1759214245630,0.7162,4207.4,4206.9,2.732]
["bitfinex","ETHUSD",1759214245830,3.09302585,4207.3,4207.0,14.5]
["bitfinex","ETHUSD",1759214246065,0.7162,4207.2,4207.0,14.5]
["bitfinex","ETHUSD",1759214246252,0.2483,4207.1,4207.0,15.292]
["bitfinex","ETHUSD",1759214246445,0.2483,4207.5,4207.0,0.792]
["bitfinex","ETHUSD",1759214246636,0.2483,4207.5,4207.1,0.4642]
["bitfinex","ETHUSD",1759214247158,0.2483,4207.5,4207.0,0.792]
["bitfinex","ETHUSD",1759214247366,2.62502097,4207.5,4207.0,1.2562]
["bitfinex","ETHUSD",1759214247533,0.2483,4207.4,4207.0,1.2562]
["bitfinex","ETHUSD",1759214248028,2.6251085,4207.4,4207.0,1.2562]
["bitfinex","ETHUSD",1759214250050,2.37683443,4207.3,4207.0,1.2562]
["bitfinex","ETHUSD",1759214250273,2.37683443,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759214250472,0.2483,4207.4,4207.1,14.5]
["bitfinex","ETHUSD",1759214250767,0.2483,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759214250969,2.62516543,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759214251852,2.37687773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214252276,2.62512826,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1759214252651,2.37687773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214253059,2.62517773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214253259,3.09307773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214254380,3.09307773,4207.2,4207.1,17.232]
["bitfinex","ETHUSD",1759214255190,3.09307773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214255485,3.09307773,4207.2,4207.1,17.232]
["bitfinex","ETHUSD",1759214255688,2.62517773,4207.2,4207.1,17.232]
["bitfinex","ETHUSD",1759214257389,3.09307773,4207.2,4207.1,17.232]
["bitfinex","ETHUSD",1759214257790,3.09307773,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1759214261767,2.37693423,4207.1,4207.0,0.794]
["bitfinex","ETHUSD",1759214261975,2.61473423,4207.1,4207.0,3.525]
["bitfinex","ETHUSD",1759214262169,2.61473423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214262516,2.37693423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214263191,2.37693423,4207.1,4207.0,15.294]
["bitfinex","ETHUSD",1759214263575,2.37693423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214265496,2.37693423,4207.1,4207.0,3.525]
["bitfinex","ETHUSD",1759214266012,2.61473423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214266729,2.37693423,4207.1,4207.0,15.294]
["bitfinex","ETHUSD",1759214267027,2.61473423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214269916,2.61473423,4207.1,4207.0,3.525]
["bitfinex","ETHUSD",1759214270318,2.61473423,4207.1,4207.0,18.025]
["bitfinex","ETHUSD",1759214272529,2.37682415,4207.3,4207.0,18.025]
["bitfinex","ETHUSD",1759214272530,2.61462836,4207.3,4207.0,18.025]
["bitfinex","ETHUSD",1759214272726,2.37682836,4207.3,4207.1,1.4371]
["bitfinex","ETHUSD",1759214272927,2.37682123,4207.3,4207.2,2.731]
["bitfinex","ETHUSD",1759214273125,2.37682123,4207.3,4207.2,3.1793]
["bitfinex","ETHUSD",1759214275425,2.37682123,4207.3,4207.2,3.9713]
["bitfinex","ETHUSD",1759214276411,2.37682123,4207.3,4207.2,3.523]
["bitfinex","ETHUSD",1759214277412,2.37682123,4207.3,4207.2,3.9713]
["bitfinex","ETHUSD",1759214279331,2.37682123,4207.3,4207.2,3.523]
["bitfinex","ETHUSD",1759214280559,3.04762123,4207.3,4207.2,2.731]
["bitfinex","ETHUSD",1759214281253,2.61462123,4207.3,4207.2,2.731]
["bitfinex","ETHUSD",1759214281851,2.37687773,4207.2,4207.1,15.292]
["bitfinex","ETHUSD",1759214282165,2.61467773,4207.2,4207.1,18.023]
["bitfinex","ETHUSD",1759214282366,2.61467773,4207.2,4207.1,17.231]
["bitfinex","ETHUSD",1759214282566,3.04767773,4207.2,4207.1,17.231]
["bitfinex","ETHUSD",1759214282742,2.61467773,4207.2,4207.1,17.231]
["bitfinex","ETHUSD",1759214283342,2.61467773,4207.2,4207.1,2.731]
["bitfinex","ETHUSD",1759214283869,2.37687773,4207.2,4207.1,2.731]
["bitfinex","ETHUSD",1759214284864,2.37687773,4207.2,4207.0,0.002]
["bitfinex","ETHUSD",1759214284865,2.37693423,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214285096,2.37693423,4207.1,4207.0,3.525]
["bitfinex","ETHUSD",1759214286150,2.61473423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214288637,2.37693423,4207.1,4207.0,0.794]
["bitfinex","ETHUSD",1759214288842,2.61473423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214293153,2.37693423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214293363,2.60613423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214296472,2.37693423,4207.1,4207.0,2.732]
["bitfinex","ETHUSD",1759214296780,3.54571543,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214297356,3.10111543,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214297570,2.62573423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214297756,2.37693423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214297955,2.37693423,4207.1,4207.0,0.794]
["bitfinex","ETHUSD",1759214298482,2.37693423,4207.1,4207.0,3.524]
["bitfinex","ETHUSD",1759214298684,2.37693423,4207.1,4207.0,4.1677]
["bitfinex","ETHUSD",1759214299184,2.37693423,4207.1,4207.0,3.9709]
["bitfinex","ETHUSD",1759214301789,2.37686787,4207.3,4207.1,0.792]
["bitfinex","ETHUSD",1759214302089,2.37687773,4207.2,4207.1,1.2389]
["bitfinex","ETHUSD",1759214302985,2.37687773,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214304317,2.37693423,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214304474,2.37693423,4207.1,4207.0,3.523]
["bitfinex","ETHUSD",1759214304674,3.09184655,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214304878,2.37688758,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1759214305078,0.96369593,4207.5,4207.1,0.792]
["bitfinex","ETHUSD",1759214305285,2.62556474,4207.4,4207.1,0.792]
["bitfinex","ETHUSD",1759214305480,2.37682123,4207.3,4207.2,3.521]
["bitfinex","ETHUSD",1759214305692,2.37682123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214305996,2.62562123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214308783,2.37682123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214310503,2.62562123,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1759214311000,2.37693423,4207.1,4207.0,2.731]
["bitfinex","ETHUSD",1759214311176,2.62573423,4207.1,4207.0,0.794]
["bitfinex","ETHUSD",1759214311376,2.62573423,4207.1,4207.0,3.523]
["bitfinex","ETHUSD",1759214317507,3.68654244,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214317911,4.40150482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214318814,3.95690482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214324321,3.70810482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214332637,3.93830482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214333406,3.70810482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214334751,3.93830482,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214335047,2.82209661,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214335347,2.59189661,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214336051,2.82209661,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214336442,3.32209661,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214340556,2.37688295,4207.2,4207.0,0.4563]
["bitfinex","ETHUSD",1759214340732,2.37688295,4207.2,4207.1,0.4543]
["bitfinex","ETHUSD",1759214341127,2.37688295,4207.2,4207.0,2.729]
["bitfinex","ETHUSD",1759214341469,0.96220468,4207.7,4207.1,1.46686934]
["bitfinex","ETHUSD",1759214341470,0.001,4207.7,4207.1,1.46686934]
["bitfinex","ETHUSD",1759214341617,0.001,4207.7,4207.3,0.792]
["bitfinex","ETHUSD",1759214341822,0.001,4207.7,4207.5,0.792]
["bitfinex","ETHUSD",1759214342360,2.37760457,4207.7,4207.6,1.2463]
["bitfinex","ETHUSD",1759214342545,2.37760457,4207.7,4207.6,1.4431]
["bitfinex","ETHUSD",1759214343046,0.001,4207.7,4207.6,1.2463]
["bitfinex","ETHUSD",1759214343246,0.001,4207.7,4207.6,1.4431]
["bitfinex","ETHUSD",1759214344336,0.001,4207.7,4207.6,1.86011]
["bitfinex","ETHUSD",1759214346555,0.001,4207.7,4207.6,1.20901]
["bitfinex","ETHUSD",1759214346949,0.001,4207.7,4207.6,1.66331]
["bitfinex","ETHUSD",1759214347152,2.37759528,4207.7,4207.6,1.66331]
["bitfinex","ETHUSD",1759214347330,0.001,4207.7,4207.6,1.2463]
["bitfinex","ETHUSD",1759214351785,2.37759528,4207.7,4207.6,1.2463]
["bitfinex","ETHUSD",1759214352085,2.37759528,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1759214352480,0.001,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1759214353177,2.37759528,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1759214354391,3.04289528,4207.7,4207.6,3.518]
["bitfinex","ETHUSD",1759214354587,2.60389528,4207.7,4207.6,3.518]
["bitfinex","ETHUSD",1759214355476,2.37671923,4207.5,4207.0,0.002]
["bitfinex","ETHUSD",1759214355670,2.37671923,4207.5,4207.2,0.792]
["bitfinex","ETHUSD",1759214355974,0.2265,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1759214356396,2.37671923,4207.5,4207.2,0.792]
["bitfinex","ETHUSD",1759214356597,2.37677963,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1759214356776,2.82039528,4207.7,4207.0,0.3193148]
["bitfinex","ETHUSD",1759214356777,2.37693423,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214357164,2.60343423,4207.1,4207.0,2.727]
["bitfinex","ETHUSD",1759214357493,2.60343423,4207.1,4207.0,3.519]
["bitfinex","ETHUSD",1759214360476,2.60343423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214361063,3.04623423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214361292,3.04623423,4207.1,4207.0,15.294]
["bitfinex","ETHUSD",1759214361500,3.04623423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214363503,3.04623423,4207.1,4207.0,3.519]
["bitfinex","ETHUSD",1759214363903,3.04623423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214364272,2.60343423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214364472,0.4428,4207.4,4207.0,18.019]
["bitfinex","ETHUSD",1759214364677,2.37693423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214365803,2.60343423,4207.1,4207.0,18.019]
["bitfinex","ETHUSD",1759214365969,2.37693423,4207.1,4207.0,14.502]
["bitfinex","ETHUSD",1759214366170,3.04623423,4207.1,4207.0,2.727]
["bitfinex","ETHUSD",1759214366985,3.04723423,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214375413,3.58964047,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214375587,9.31364047,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214375785,10.54172258,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214376008,9.82666818,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214376314,9.31364047,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214376607,9.82660524,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214376804,9.92194719,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214377205,9.82660524,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759214378905,2.37710373,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1759214379129,15.02561718,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1759214379312,16.20788195,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1759214379622,16.30323344,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1759214385595,3.0,4206.7,4206.3,0.002]
["bitfinex","ETHUSD",1759214385828,2.37732978,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759214386026,8.10132978,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759214386227,15.72344323,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759214386439,15.81880291,4206.4,4206.3,0.002]
["bitfinex","ETHUSD",1759214387537,5.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214387705,7.87385784,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214388033,8.10885784,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214388334,8.20422479,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214391629,8.71631429,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214395458,8.01871429,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214395621,5.1003863,4206.3,4206.2,0.65860001]
["bitfinex","ETHUSD",1759214396033,8.1003863,4206.3,4206.2,0.65860001]
["bitfinex","ETHUSD",1759214397050,2.723,4206.3,4206.2,0.65860001]
["bitfinex","ETHUSD",1759214397348,0.235,4206.9,4206.3,0.792]
["bitfinex","ETHUSD",1759214397349,1.17077117,4206.9,4206.3,0.792]
["bitfinex","ETHUSD",1759214397514,1.17077117,4206.9,4206.4,0.14526]
["bitfinex","ETHUSD",1759214397515,2.37705241,4206.9,4206.4,0.14526]
["bitfinex","ETHUSD",1759214397722,2.37705241,4206.9,4206.5,0.6586]
["bitfinex","ETHUSD",1759214397938,2.37705241,4206.9,4206.6,0.6586]
["bitfinex","ETHUSD",1759214398136,2.37705241,4206.9,4206.7,0.6586]
["bitfinex","ETHUSD",1759214398421,2.37710373,4206.8,4206.3,0.792]
["bitfinex","ETHUSD",1759214398932,2.37718351,4206.7,4206.4,0.6586]
["bitfinex","ETHUSD",1759214399118,2.37718351,4206.7,4206.5,0.6586]
["bitfinex","ETHUSD",1759214399324,2.37718351,4206.7,4206.3,15.292]
["bitfinex","ETHUSD",1759214399523,2.37711052,4206.8,4206.6,0.6586]
["bitfinex","ETHUSD",1759214399724,2.37711052,4206.8,4206.7,0.6586]
["bitfinex","ETHUSD",1759214400222,2.37702512,4207.0,4206.7,0.6586]
["bitfinex","ETHUSD",1759214400223,2.37706441,4206.9,4206.7,0.6586]
["bitfinex","ETHUSD",1759214400426,2.37706441,4206.9,4206.8,0.6586]
["bitfinex","ETHUSD",1759214400821,2.37727537,4206.5,4206.3,14.5]
["bitfinex","ETHUSD",1759214401026,2.37728593,4206.5,4206.3,14.5]
["bitfinex","ETHUSD",1759214401237,0.235,4206.8,4206.3,14.9618]
["bitfinex","ETHUSD",1759214401454,2.37732978,4206.4,4206.3,0.4618]
["bitfinex","ETHUSD",1759214401655,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214402938,2.6123863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214403138,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214403321,0.09534922,4206.7,4206.3,0.792]
["bitfinex","ETHUSD",1759214403526,0.001,4207.1,4206.5,0.792]
["bitfinex","ETHUSD",1759214403752,2.37720963,4206.7,4206.5,0.792]
["bitfinex","ETHUSD",1759214403949,2.37721675,4206.6,4206.2,0.79200001]
["bitfinex","ETHUSD",1759214404252,2.723,4207.0,4206.3,0.4618]
["bitfinex","ETHUSD",1759214404754,2.37727326,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1759214405057,2.37727326,4206.5,4206.4,14.9618]
["bitfinex","ETHUSD",1759214405458,2.37727326,4206.5,4206.4,15.1586]
["bitfinex","ETHUSD",1759214406425,0.51293642,4207.0,4206.5,0.792]
["bitfinex","ETHUSD",1759214406644,0.001,4207.1,4206.5,0.792]
["bitfinex","ETHUSD",1759214406645,2.37706879,4206.9,4206.6,0.6586]
["bitfinex","ETHUSD",1759214406845,2.3769923,4207.0,4206.8,0.792]
["bitfinex","ETHUSD",1759214407051,2.3769923,4207.0,4206.9,0.6586]
["bitfinex","ETHUSD",1759214407556,0.001,4207.1,4206.9,0.6586]
["bitfinex","ETHUSD",1759214407758,2.37699072,4207.0,4206.5,0.792]
["bitfinex","ETHUSD",1759214407952,0.001,4207.1,4206.5,0.792]
["bitfinex","ETHUSD",1759214407953,2.37707327,4206.9,4206.5,0.792]
["bitfinex","ETHUSD",1759214408359,2.37707327,4206.9,4206.7,0.792]
["bitfinex","ETHUSD",1759214408656,2.37707327,4206.9,4206.8,0.6586]
["bitfinex","ETHUSD",1759214408849,0.001,4207.1,4206.8,0.6586]
["bitfinex","ETHUSD",1759214409050,2.37702095,4207.0,4206.9,1.4506]
["bitfinex","ETHUSD",1759214409376,2.37794726,4207.1,4206.9,1.4506]
["bitfinex","ETHUSD",1759214409536,2.37794726,4207.1,4207.0,0.6442]
["bitfinex","ETHUSD",1759214410460,2.37794726,4207.1,4207.0,0.4474]
["bitfinex","ETHUSD",1759214411970,0.001,4207.1,4207.0,1.4362]
["bitfinex","ETHUSD",1759214412154,2.37793423,4207.1,4207.0,1.4362]
["bitfinex","ETHUSD",1759214412742,2.37793423,4207.1,4207.0,1.2394]
["bitfinex","ETHUSD",1759214413142,0.001,4207.1,4207.0,1.2394]
["bitfinex","ETHUSD",1759214413339,0.001,4207.1,4207.0,1.4362]
["bitfinex","ETHUSD",1759214416367,0.001,4207.1,4207.0,2.08973294]
["bitfinex","ETHUSD",1759214416993,0.001,4207.1,4207.0,16.58973294]
["bitfinex","ETHUSD",1759214425488,0.001,4207.1,4207.0,15.94553294]
["bitfinex","ETHUSD",1759214425687,0.001,4207.1,4207.0,18.66653294]
["bitfinex","ETHUSD",1759214426454,0.2419,4207.1,4207.0,15.94553294]
["bitfinex","ETHUSD",1759214426655,0.2419,4207.1,4207.0,18.013]
["bitfinex","ETHUSD",1759214427183,2.38273423,4207.1,4207.0,18.013]
["bitfinex","ETHUSD",1759214428899,2.38273423,4207.1,4207.0,15.292]
["bitfinex","ETHUSD",1759214429116,2.62363423,4207.1,4207.0,18.012]
["bitfinex","ETHUSD",1759214429476,2.38273423,4207.1,4207.0,18.012]
["bitfinex","ETHUSD",1759214430293,2.62363423,4207.1,4207.0,18.012]
["bitfinex","ETHUSD",1759214431205,2.38273423,4207.1,4207.0,18.012]
["bitfinex","ETHUSD",1759214432885,3.61032049,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1759214433082,2.37710373,4206.8,4206.7,2.53]
["bitfinex","ETHUSD",1759214433406,3.06040373,4206.8,4206.7,5.25]
["bitfinex","ETHUSD",1759214433606,3.06040373,4206.8,4206.7,20.542]
["bitfinex","ETHUSD",1759214434114,3.89684877,4206.8,4206.7,19.75]
["bitfinex","ETHUSD",1759214436618,3.89684877,4206.8,4206.7,5.25]
["bitfinex","ETHUSD",1759214437133,3.89684877,4206.8,4206.7,19.75]
["bitfinex","ETHUSD",1759214437837,3.89684877,4206.8,4206.7,2.53]
["bitfinex","ETHUSD",1759214438334,2.37716024,4206.7,4206.6,2.72]
["bitfinex","ETHUSD",1759214438517,2.37721675,4206.6,4206.4,2.72]
["bitfinex","ETHUSD",1759214438834,0.6833,4206.5,4206.4,2.72]
["bitfinex","ETHUSD",1759214439156,3.06057326,4206.5,4206.4,2.72]
["bitfinex","ETHUSD",1759214442434,2.37732978,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759214442637,2.37732978,4206.4,4206.3,17.22]
["bitfinex","ETHUSD",1759214443026,2.60352978,4206.4,4206.3,17.22]
["bitfinex","ETHUSD",1759214443846,2.60352978,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1759214444045,2.60352978,4206.4,4206.3,17.22]
["bitfinex","ETHUSD",1759214447833,3.03242978,4206.4,4206.3,17.219]
["bitfinex","ETHUSD",1759214448379,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214448683,2.8062863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214448865,3.0324863,4206.3,4206.2,2.71900001]
["bitfinex","ETHUSD",1759214450658,2.6035863,4206.3,4206.2,2.71900001]
["bitfinex","ETHUSD",1759214451168,2.6035863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214452542,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214453576,2.3773863,4206.3,4206.2,0.46460001]
["bitfinex","ETHUSD",1759214454480,2.3773863,4206.3,4206.2,3.18360001]
["bitfinex","ETHUSD",1759214454658,2.3773863,4206.3,4206.2,2.71900001]
["bitfinex","ETHUSD",1759214462901,2.6035863,4206.3,4206.2,2.71900001]
["bitfinex","ETHUSD",1759214465801,2.6035863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214466300,0.2262,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214466684,2.8061866,4206.5,4206.2,1e-08]
["bitfinex","ETHUSD",1759214466685,3.0323866,4206.5,4206.2,1e-08]
["bitfinex","ETHUSD",1759214467077,0.2262,4206.4,4206.2,1e-08]
["bitfinex","ETHUSD",1759214467679,2.60353588,4206.4,4206.2,1e-08]
["bitfinex","ETHUSD",1759214468096,0.2262,4206.4,4206.2,1e-08]
["bitfinex","ETHUSD",1759214470098,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214471173,0.7053,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214471378,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214471592,0.001,4206.3,4206.2,0.44210001]
["bitfinex","ETHUSD",1759214474814,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214475521,0.001,4206.3,4206.2,0.44210001]
["bitfinex","ETHUSD",1759214478609,0.001,4206.3,4206.2,3.98140001]
["bitfinex","ETHUSD",1759214478808,0.001,4206.3,4206.2,4.66114919]
["bitfinex","ETHUSD",1759214479004,0.001,4206.3,4206.2,4.20197443]
["bitfinex","ETHUSD",1759214479204,0.001,4206.3,4206.2,4.17820001]
["bitfinex","ETHUSD",1759214479392,0.001,4206.3,4206.2,6.55564283]
["bitfinex","ETHUSD",1759214480531,0.001,4206.3,4206.2,21.05564283]
["bitfinex","ETHUSD",1759214480704,0.001,4206.3,4206.2,18.67820001]
["bitfinex","ETHUSD",1759214481449,0.001,4206.3,4206.2,21.05564283]
["bitfinex","ETHUSD",1759214481820,0.001,4206.3,4206.2,18.67820001]
["bitfinex","ETHUSD",1759214483118,0.001,4206.3,4206.2,18.48140001]
["bitfinex","ETHUSD",1759214483855,0.001,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214484343,0.2491,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214484522,0.001,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214485027,0.001,4206.3,4206.2,21.05464283]
["bitfinex","ETHUSD",1759214485531,0.001,4206.3,4206.2,18.67720001]
["bitfinex","ETHUSD",1759214486325,0.001,4206.3,4206.2,18.48040001]
["bitfinex","ETHUSD",1759214486811,0.001,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214487142,0.7066,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214487306,0.2491,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214488142,0.7066,4206.3,4206.2,18.00900001]
["bitfinex","ETHUSD",1759214488307,0.7066,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214488513,0.7066,4206.3,4206.2,17.21700001]
["bitfinex","ETHUSD",1759214489539,0.2491,4206.3,4206.2,17.21700001]
["bitfinex","ETHUSD",1759214491522,3.0839863,4206.3,4206.2,2.71700001]
["bitfinex","ETHUSD",1759214491833,0.7066,4206.3,4206.2,2.71700001]
["bitfinex","ETHUSD",1759214492032,0.7066,4206.3,4206.2,17.21700001]
["bitfinex","ETHUSD",1759214492718,3.0839863,4206.3,4206.2,17.21700001]
["bitfinex","ETHUSD",1759214495413,3.0839863,4206.3,4206.2,2.71700001]
["bitfinex","ETHUSD",1759214496552,0.7066,4206.3,4206.2,2.71700001]
["bitfinex","ETHUSD",1759214497418,3.0839863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214498238,0.2491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214498754,2.6264863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214498928,0.2491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214499136,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214500441,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214502118,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214502523,3.0798863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214505049,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214505363,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214506790,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214507083,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214515195,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214515379,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214516897,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214517101,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214517603,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214518010,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214519908,2.3783863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214520312,2.6281863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214522115,0.2508,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214522416,0.001,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214530323,2.6045863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214530532,3.0450863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214531925,2.6045863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214532709,0.001,4206.3,4206.2,1.24457443]
["bitfinex","ETHUSD",1759214533030,0.001,4206.3,4206.2,7.24778304]
["bitfinex","ETHUSD",1759214533218,0.001,4206.3,4206.2,7.22400862]
["bitfinex","ETHUSD",1759214533407,0.001,4206.3,4206.2,21.72400862]
["bitfinex","ETHUSD",1759214536232,0.001,4206.3,4206.2,19.3465658]
["bitfinex","ETHUSD",1759214536531,0.001,4206.3,4206.2,21.72400862]
["bitfinex","ETHUSD",1759214537330,0.001,4206.3,4206.2,19.01000862]
["bitfinex","ETHUSD",1759214537534,0.001,4206.3,4206.2,21.72300862]
["bitfinex","ETHUSD",1759214542753,0.001,4206.3,4206.2,24.72300862]
["bitfinex","ETHUSD",1759214548178,0.001,4206.3,4206.2,27.25300862]
["bitfinex","ETHUSD",1759214548677,0.001,4206.3,4206.2,27.25200862]
["bitfinex","ETHUSD",1759214549491,0.001,4206.3,4206.2,24.72200862]
["bitfinex","ETHUSD",1759214549892,0.001,4206.3,4206.2,25.20673596]
["bitfinex","ETHUSD",1759214550195,0.001,4206.3,4206.2,22.49473596]
["bitfinex","ETHUSD",1759214557614,0.001,4206.3,4206.2,22.29793596]
["bitfinex","ETHUSD",1759214560643,0.001,4206.3,4206.2,22.49473596]
["bitfinex","ETHUSD",1759214560826,0.001,4206.3,4206.2,22.29793596]
["bitfinex","ETHUSD",1759214561410,0.001,4206.3,4206.2,21.86913596]
["bitfinex","ETHUSD",1759214565428,0.001,4206.3,4206.2,21.38440862]
["bitfinex","ETHUSD",1759214565627,0.7005,4206.3,4206.2,21.38440862]
["bitfinex","ETHUSD",1759214566005,0.7005,4206.3,4206.2,23.91440862]
["bitfinex","ETHUSD",1759214566401,0.2425,4206.3,4206.2,20.7449658]
["bitfinex","ETHUSD",1759214566615,0.2425,4206.3,4206.2,17.03000001]
["bitfinex","ETHUSD",1759214566616,0.7005,4206.3,4206.2,17.03000001]
["bitfinex","ETHUSD",1759214567313,0.7005,4206.3,4206.2,17.82200001]
["bitfinex","ETHUSD",1759214567838,0.7005,4206.3,4206.2,20.19944283]
["bitfinex","ETHUSD",1759214569243,0.7005,4206.3,4206.2,17.82200001]
["bitfinex","ETHUSD",1759214569917,0.7005,4206.3,4206.2,20.19944283]
["bitfinex","ETHUSD",1759214570344,0.7005,4206.3,4206.2,17.82200001]
["bitfinex","ETHUSD",1759214571221,0.7005,4206.3,4206.2,20.19944283]
["bitfinex","ETHUSD",1759214572029,0.7005,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214574036,0.7005,4206.3,4206.2,17.66944283]
["bitfinex","ETHUSD",1759214574244,0.7005,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214574544,0.7005,4206.3,4206.2,17.66944283]
["bitfinex","ETHUSD",1759214574854,0.7005,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214577341,1.41553395,4206.3,4206.2,15.29200001]
["bitfinex","ETHUSD",1759214584633,1.41553395,4206.3,4206.2,17.66944283]
["bitfinex","ETHUSD",1759214584840,0.7005,4206.3,4206.2,17.66944283]
["bitfinex","ETHUSD",1759214587035,0.7005,4206.3,4206.2,18.38434898]
["bitfinex","ETHUSD",1759214587438,0.7005,4206.3,4206.2,17.66944283]
["bitfinex","ETHUSD",1759214587632,0.7005,4206.3,4206.2,20.66944283]
["bitfinex","ETHUSD",1759214588363,0.7005,4206.3,4206.2,21.36994283]
["bitfinex","ETHUSD",1759214589338,0.001,4206.8,4206.7,3.16916024]
["bitfinex","ETHUSD",1759214589545,0.001,4206.8,4206.7,4.04757182]
["bitfinex","ETHUSD",1759214589744,0.001,4206.8,4206.7,7.04757182]
["bitfinex","ETHUSD",1759214589945,0.001,4206.8,4206.7,21.52380022]
["bitfinex","ETHUSD",1759214590374,0.001,4206.8,4206.7,21.61910651]
["bitfinex","ETHUSD",1759214592255,0.001,4206.8,4206.7,0.09530629]
["bitfinex","ETHUSD",1759214592476,2.37810373,4206.8,4206.7,0.09530629]
["bitfinex","ETHUSD",1759214592774,2.37810373,4206.8,4206.2,1e-08]
["bitfinex","ETHUSD",1759214592775,0.001,4206.8,4206.2,1e-08]
["bitfinex","ETHUSD",1759214593159,2.37716024,4206.7,4206.2,1e-08]
["bitfinex","ETHUSD",1759214593363,2.3772185,4206.6,4206.2,1e-08]
["bitfinex","ETHUSD",1759214593963,2.37727723,4206.5,4206.2,1e-08]
["bitfinex","ETHUSD",1759214594157,2.37722571,4206.6,4206.2,1e-08]
["bitfinex","ETHUSD",1759214594357,2.37730114,4206.5,4206.2,1e-08]
["bitfinex","ETHUSD",1759214595147,2.37716469,4206.7,4206.2,1e-08]
["bitfinex","ETHUSD",1759214595348,0.001,4206.8,4206.2,1e-08]
["bitfinex","ETHUSD",1759214595349,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214595682,2.3773863,4206.3,4206.2,14.50000001]
["bitfinex","ETHUSD",1759214596552,2.3773863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214598265,2.3781441,4206.8,4206.2,1e-08]
["bitfinex","ETHUSD",1759214598266,0.001,4207.7,4207.5,2.37670825]
["bitfinex","ETHUSD",1759214598468,0.71461495,4210.6,4208.9,3.16791769]
["bitfinex","ETHUSD",1759214598792,0.51258536,4212.2,4209.2,0.792]
["bitfinex","ETHUSD",1759214599088,0.46799568,4213.6,4209.0,3.0]
["bitfinex","ETHUSD",1759214599089,0.1188126,4212.7,4209.5,3.0]
["bitfinex","ETHUSD",1759214599289,3.08800488,4212.8,4210.0,2.37529691]
["bitfinex","ETHUSD",1759214599290,0.71428656,4212.8,4210.0,2.37529691]
["bitfinex","ETHUSD",1759214599456,2.37367019,4212.9,4210.7,0.792]
["bitfinex","ETHUSD",1759214599658,0.23736702,4212.8,4211.6,0.792]
["bitfinex","ETHUSD",1759214599902,3.0,4212.7,4211.7,0.02374338]
["bitfinex","ETHUSD",1759214600070,3.0,4212.6,4210.7,0.792]
["bitfinex","ETHUSD",1759214600258,0.23736702,4212.8,4210.8,0.29404741]
["bitfinex","ETHUSD",1759214600460,14.64862864,4212.8,4211.3,14.5]
["bitfinex","ETHUSD",1759214600659,2.37450728,4211.4,4211.3,14.5]
["bitfinex","ETHUSD",1759214601189,3.0,4211.9,4210.0,0.46482686]
["bitfinex","ETHUSD",1759214601190,2.37496509,4210.6,4210.0,0.46482686]
["bitfinex","ETHUSD",1759214601378,2.37496509,4210.6,4210.2,0.792]
["bitfinex","ETHUSD",1759214601583,2.37496509,4210.6,4210.4,0.792]
["bitfinex","ETHUSD",1759214601954,2.37496509,4210.6,4209.7,0.7143461]
["bitfinex","ETHUSD",1759214601955,2.37517731,4210.3,4209.8,0.792]
["bitfinex","ETHUSD",1759214602156,2.37501484,4210.5,4209.8,0.792]
["bitfinex","ETHUSD",1759214602157,2.37518512,4210.2,4209.9,0.07434555]
["bitfinex","ETHUSD",1759214602695,2.37518512,4210.2,4209.7,0.47618643]
["bitfinex","ETHUSD",1759214602696,2.37518512,4210.2,4210.1,0.792]
["bitfinex","ETHUSD",1759214603059,2.37518512,4210.2,4209.4,0.792]
["bitfinex","ETHUSD",1759214603288,2.37518512,4210.2,4209.3,0.71439372]
["bitfinex","ETHUSD",1759214603289,2.37536803,4209.9,4209.5,14.5]
["bitfinex","ETHUSD",1759214603585,2.37536803,4209.9,4209.6,0.792]
["bitfinex","ETHUSD",1759214603986,2.37541102,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1759214604196,2.37496898,4210.6,4209.6,0.792]
["bitfinex","ETHUSD",1759214604367,2.37543148,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1759214604582,2.37540669,4209.9,4209.6,0.792]
["bitfinex","ETHUSD",1759214604777,2.37542058,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1759214605208,0.2374969,4210.5,4209.5,14.5]
["bitfinex","ETHUSD",1759214605374,2.37552261,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759214605578,2.37552261,4209.6,4209.5,15.292]
["bitfinex","ETHUSD",1759214607183,2.61902261,4209.6,4209.5,15.292]
["bitfinex","ETHUSD",1759214608089,2.61902261,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1759214608310,2.37575848,4209.2,4209.1,0.792]
["bitfinex","ETHUSD",1759214608496,2.37575848,4209.2,4209.1,1.4783]
["bitfinex","ETHUSD",1759214608805,2.37575848,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214610920,2.37575848,4209.2,4209.1,15.738]
["bitfinex","ETHUSD",1759214611213,2.37575848,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214611708,2.37575848,4209.2,4209.1,0.792]
["bitfinex","ETHUSD",1759214612110,2.37575848,4209.2,4209.1,1.4783]
["bitfinex","ETHUSD",1759214612312,2.37575848,4209.2,4209.1,15.9783]
["bitfinex","ETHUSD",1759214612504,2.37575848,4209.2,4209.1,15.738]
["bitfinex","ETHUSD",1759214613086,2.37575848,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214613502,2.37575848,4209.2,4209.1,15.738]
["bitfinex","ETHUSD",1759214614205,2.87524805,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214614514,3.11874805,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214614912,2.87524805,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214615117,2.87524805,4209.2,4209.1,15.36636564]
["bitfinex","ETHUSD",1759214616119,2.87524805,4209.2,4209.1,15.292]
["bitfinex","ETHUSD",1759214616306,2.87524805,4209.2,4209.1,15.36636567]
["bitfinex","ETHUSD",1759214616707,2.87524805,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1759214616708,3.11874805,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1759214616907,2.3758048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214617217,3.16876008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214617807,2.92526008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214619904,3.16506008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214620730,2.92526008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214623094,2.92526008,4209.1,4209.0,0.4767]
["bitfinex","ETHUSD",1759214624027,2.92526008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214624424,2.92526008,4209.1,4209.0,0.07636904]
["bitfinex","ETHUSD",1759214625128,2.92526008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214625427,2.92526008,4209.1,4209.0,0.07636867]
["bitfinex","ETHUSD",1759214631200,2.92526008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214639814,3.16506008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214641011,3.16606008,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214646929,2.3768048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214647245,2.3768048,4209.1,4209.0,0.702]
["bitfinex","ETHUSD",1759214649316,0.001,4209.1,4209.0,1.494]
["bitfinex","ETHUSD",1759214649530,0.001,4209.1,4209.0,3.89361985]
["bitfinex","ETHUSD",1759214649725,0.001,4209.1,4209.0,5.33468288]
["bitfinex","ETHUSD",1759214649935,0.001,4209.1,4209.0,5.31092427]
["bitfinex","ETHUSD",1759214650357,0.001,4209.1,4209.0,3.86986124]
["bitfinex","ETHUSD",1759214650564,0.001,4209.1,4209.0,18.39361985]
["bitfinex","ETHUSD",1759214650762,0.001,4209.1,4209.0,18.36986124]
["bitfinex","ETHUSD",1759214657070,0.001,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214657573,2.3768048,4209.1,4209.0,14.502]
["bitfinex","ETHUSD",1759214657743,3.55625789,4209.1,4209.0,14.502]
["bitfinex","ETHUSD",1759214658669,3.55625789,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214660069,6.55625789,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214679532,5.85205789,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214679751,2.3768048,4209.1,4209.0,0.7076]
["bitfinex","ETHUSD",1759214683054,2.3268048,4209.1,4209.0,0.7076]
["bitfinex","ETHUSD",1759214688858,2.3268048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214689069,5.5656048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214689221,8.34124634,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214689426,7.88184634,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214693324,0.001,4209.6,4209.0,0.4634]
["bitfinex","ETHUSD",1759214693526,0.001,4209.1,4209.0,0.4634]
["bitfinex","ETHUSD",1759214693922,0.001,4209.1,4209.0,15.2076]
["bitfinex","ETHUSD",1759214697171,0.001,4209.1,4209.0,0.7076]
["bitfinex","ETHUSD",1759214697548,0.001,4209.1,4209.0,15.2076]
["bitfinex","ETHUSD",1759214700142,0.001,4209.1,4209.0,17.52036]
["bitfinex","ETHUSD",1759214701049,0.001,4209.1,4209.0,15.9996]
["bitfinex","ETHUSD",1759214703248,0.001,4209.1,4209.0,18.37546124]
["bitfinex","ETHUSD",1759214703639,0.001,4209.1,4209.0,15.9996]
["bitfinex","ETHUSD",1759214704348,0.001,4209.1,4209.0,18.37546124]
["bitfinex","ETHUSD",1759214705278,0.001,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214705650,0.001,4209.1,4209.0,15.9996]
["bitfinex","ETHUSD",1759214707177,2.3768048,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214709709,0.001,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214710192,2.3768048,4209.1,4209.0,0.794]
["bitfinex","ETHUSD",1759214710792,0.001,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214711095,2.3768048,4209.1,4209.0,15.294]
["bitfinex","ETHUSD",1759214711591,2.6180048,4209.1,4209.0,14.502]
["bitfinex","ETHUSD",1759214712366,0.2422,4209.1,4209.0,14.502]
["bitfinex","ETHUSD",1759214713786,0.2422,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214714196,0.001,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214715398,2.63860009,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214715588,3.0547048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214716292,6.0547048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214719483,5.6184048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214721999,5.3768048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214722494,5.6184048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214723582,6.25886513,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214724497,6.01726513,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214725271,2.3768048,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214726400,0.001,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214726596,0.001,4209.1,4209.0,0.7115]
["bitfinex","ETHUSD",1759214728892,0.001,4209.1,4209.0,0.4739]
["bitfinex","ETHUSD",1759214729511,0.001,4209.1,4209.0,0.7115]
["bitfinex","ETHUSD",1759214732883,0.001,4209.1,4209.0,0.4739]
["bitfinex","ETHUSD",1759214733103,0.001,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214733303,0.2426,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214734124,0.001,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214735584,3.31653542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214735810,6.31653542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214738421,5.88023542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214738588,6.31653542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214741604,6.32533542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214748348,5.88023542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214750217,5.63863542,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214750424,12.56056073,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214750613,13.07381428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214751240,13.30621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214752342,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214752517,13.88131428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214752718,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214753309,13.88131428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214754246,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214754610,13.88131428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214755585,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214757075,13.20381428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214757751,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214760883,13.20381428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214761476,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214764084,13.20381428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214764299,13.43621428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214768190,14.13741428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214770895,13.90501428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214771501,14.13811428,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214772203,14.13880153,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214777579,12.84573444,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214782417,11.8253315,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214784507,11.5922315,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214789221,11.8200315,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1759214790199,11.8200315,4209.1,4208.1,0.002]
["bitfinex","ETHUSD",1759214790200,2.37608705,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1759214790399,6.98476819,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214790620,7.11476819,4208.2,4208.1,0.4703]
["bitfinex","ETHUSD",1759214790917,7.11476819,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214791417,10.74640686,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214791620,12.65796047,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214791823,13.37285811,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214792200,12.65796047,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1759214795629,2.37659528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759214795791,2.98190652,4207.7,4207.6,0.4703]
["bitfinex","ETHUSD",1759214796120,5.98190652,4207.7,4207.6,0.4703]
["bitfinex","ETHUSD",1759214796324,6.49584732,4207.7,4207.6,0.4703]
["bitfinex","ETHUSD",1759214800729,5.98190652,4207.7,4207.6,0.4703]
["bitfinex","ETHUSD",1759214802019,6.49438017,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1759214802744,6.49438017,4207.7,4207.6,0.4694]
["bitfinex","ETHUSD",1759214803116,2.37685778,4207.3,4206.3,0.4674]
["bitfinex","ETHUSD",1759214803315,2.37727326,4206.5,4206.4,0.2098]
["bitfinex","ETHUSD",1759214803545,2.37727326,4206.5,4206.4,0.6772]
["bitfinex","ETHUSD",1759214806817,2.50727326,4206.5,4206.4,0.6772]
["bitfinex","ETHUSD",1759214807020,2.3773863,4206.3,4205.8,0.002]
["bitfinex","ETHUSD",1759214807220,7.11584158,4206.3,4205.8,0.794]
["bitfinex","ETHUSD",1759214807732,7.11584158,4206.3,4206.2,0.67720001]
["bitfinex","ETHUSD",1759214807941,2.5073863,4206.3,4206.2,0.67720001]
["bitfinex","ETHUSD",1759214808119,7.11584158,4206.3,4206.2,0.67720001]
["bitfinex","ETHUSD",1759214809615,7.11584158,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214810326,7.35024158,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214810530,10.11584158,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214810727,11.59955306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214812130,11.36515306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214812330,11.59955306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214812642,12.05895306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214818943,11.36515306,4206.3,4206.2,0.46740001]
["bitfinex","ETHUSD",1759214819653,11.36515306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214820151,11.59955306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214825671,11.36515306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214825976,11.59955306,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214826363,12.11170843,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214827080,11.87730843,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214827879,12.11170843,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214828279,12.11184055,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214828477,11.87744055,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214828682,12.11184055,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214829864,12.20720682,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214830406,11.97280682,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214830560,12.22180682,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214834095,12.66800682,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1759214835102,3.0,4206.2,4205.8,0.002]
["bitfinex","ETHUSD",1759214835301,6.98606768,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214835477,10.49835517,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214835678,10.74285517,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214835900,10.94695517,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214836118,12.42985342,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214836699,12.80435342,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214837480,12.55985342,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214837685,12.55985342,4205.9,4205.8,0.4718]
["bitfinex","ETHUSD",1759214838820,12.56111469,4205.9,4205.8,0.4718]
["bitfinex","ETHUSD",1759214840423,6.46976116,4205.9,4205.8,0.4718]
["bitfinex","ETHUSD",1759214840599,5.5076124,4205.9,4205.8,0.6816]
["bitfinex","ETHUSD",1759214840801,6.02116116,4205.9,4205.8,0.6816]
["bitfinex","ETHUSD",1759214842716,6.02116116,4205.9,4205.8,0.4718]
["bitfinex","ETHUSD",1759214844518,5.5076124,4205.9,4205.8,0.4718]
["bitfinex","ETHUSD",1759214845646,5.5076124,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214845923,5.7531124,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214846094,7.33155726,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214846297,7.42692376,4205.9,4205.8,0.002]
["bitfinex","ETHUSD",1759214852108,2.37789508,4205.4,4205.3,0.4718]
["bitfinex","ETHUSD",1759214852432,5.50789508,4205.4,4205.3,0.4718]
["bitfinex","ETHUSD",1759214852635,6.02144384,4205.4,4205.3,0.4718]
["bitfinex","ETHUSD",1759214852834,6.49324384,4205.4,4205.3,0.4718]
["bitfinex","ETHUSD",1759214854321,6.49324384,4205.4,4203.7,2.37884574]
["bitfinex","ETHUSD",1759214854322,2.37840409,4204.5,4204.4,0.2098]
["bitfinex","ETHUSD",1759214854531,2.37840409,4204.5,4204.2,0.2098]
["bitfinex","ETHUSD",1759214854532,2.37851723,4204.3,4204.2,0.2098]
["bitfinex","ETHUSD",1759214854733,2.37867483,4204.1,4203.1,0.794]
["bitfinex","ETHUSD",1759214855244,2.508697,4204.0,4203.6,0.794]
["bitfinex","ETHUSD",1759214855446,2.37874761,4203.9,4203.8,0.792]
["bitfinex","ETHUSD",1759214855650,0.13,4204.0,4203.8,0.792]
["bitfinex","ETHUSD",1759214855941,0.13,4204.0,4203.9,1.0018]
["bitfinex","ETHUSD",1759214856323,0.13,4204.0,4203.9,1.4716]
["bitfinex","ETHUSD",1759214857144,2.50868696,4204.0,4203.9,1.4716]
["bitfinex","ETHUSD",1759214857744,0.13,4204.0,4203.9,1.4716]
["bitfinex","ETHUSD",1759214858336,2.50868696,4204.0,4203.9,1.4716]
["bitfinex","ETHUSD",1759214858844,2.50868696,4204.0,4203.9,0.6796]
["bitfinex","ETHUSD",1759214859032,0.13,4204.0,4203.9,0.6796]
["bitfinex","ETHUSD",1759214859348,2.50868696,4204.0,4203.9,0.6796]
["bitfinex","ETHUSD",1759214859712,2.50868696,4204.0,4203.9,0.4698]
["bitfinex","ETHUSD",1759214859917,2.50868696,4204.0,4203.9,0.6796]
["bitfinex","ETHUSD",1759214860344,2.50868696,4204.0,4203.9,15.1796]
["bitfinex","ETHUSD",1759214863240,2.50868696,4204.0,4203.9,0.6796]
["bitfinex","ETHUSD",1759214863852,2.50868696,4204.0,4203.9,15.1796]
["bitfinex","ETHUSD",1759214865961,2.50868696,4204.0,4203.8,0.002]
["bitfinex","ETHUSD",1759214865962,2.37874354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214866144,2.37874354,4203.9,4203.8,0.2118]
["bitfinex","ETHUSD",1759214866352,2.50874354,4203.9,4203.8,0.2118]
["bitfinex","ETHUSD",1759214866656,2.50874354,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214867158,0.13,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214867350,2.50874354,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214870181,0.13,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214871276,2.50874354,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214872983,0.13,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214873276,2.50874354,4203.9,4203.8,0.6647]
["bitfinex","ETHUSD",1759214874480,0.13,4203.9,4203.8,0.4549]
["bitfinex","ETHUSD",1759214874647,0.13,4204.2,4204.0,2.37863161]
["bitfinex","ETHUSD",1759214874853,0.13,4204.1,4204.0,3.17068696]
["bitfinex","ETHUSD",1759214875063,0.13,4204.1,4204.0,17.67068696]
["bitfinex","ETHUSD",1759214875376,0.13,4204.9,4204.2,2.37853617]
["bitfinex","ETHUSD",1759214875700,0.13,4204.9,4204.4,0.792]
["bitfinex","ETHUSD",1759214875861,2.50819562,4204.9,4204.4,0.792]
["bitfinex","ETHUSD",1759214876062,2.50819562,4204.9,4204.6,0.792]
["bitfinex","ETHUSD",1759214876280,2.50819562,4204.9,4204.7,0.6627]
["bitfinex","ETHUSD",1759214876488,2.50819562,4204.9,4204.7,0.2098]
["bitfinex","ETHUSD",1759214876679,2.50819562,4204.9,4204.8,0.4529]
["bitfinex","ETHUSD",1759214878762,2.50819562,4204.9,4204.8,14.9529]
["bitfinex","ETHUSD",1759214879409,0.13,4204.9,4204.8,14.9529]
["bitfinex","ETHUSD",1759214880081,0.13,4204.9,4204.8,15.7449]
["bitfinex","ETHUSD",1759214880397,0.13,4204.9,4204.8,15.292]
["bitfinex","ETHUSD",1759214880590,2.50817784,4204.9,4204.8,15.7449]
["bitfinex","ETHUSD",1759214881099,2.50917784,4204.9,4204.8,15.292]
["bitfinex","ETHUSD",1759214881798,2.37834687,4204.7,4203.8,0.002]
["bitfinex","ETHUSD",1759214882097,2.3782516,4204.8,4204.2,0.4529]
["bitfinex","ETHUSD",1759214882299,2.3782516,4204.8,4203.9,0.49128066]
["bitfinex","ETHUSD",1759214882300,2.37848647,4204.4,4203.9,0.49128066]
["bitfinex","ETHUSD",1759214882503,0.2302,4204.3,4204.0,0.792]
["bitfinex","ETHUSD",1759214883298,2.60858958,4204.6,4204.1,0.4529]
["bitfinex","ETHUSD",1759214883470,0.4712,4204.8,4204.1,0.4529]
["bitfinex","ETHUSD",1759214883671,0.2302,4204.7,4204.1,0.4529]
["bitfinex","ETHUSD",1759214883866,0.2302,4204.6,4204.1,0.4529]
["bitfinex","ETHUSD",1759214884199,2.37861527,4204.2,4203.8,0.794]
["bitfinex","ETHUSD",1759214884380,2.60881527,4204.2,4203.8,1.2469]
["bitfinex","ETHUSD",1759214884581,2.37861527,4204.2,4203.8,0.794]
["bitfinex","ETHUSD",1759214884787,0.2302,4204.1,4203.8,0.794]
["bitfinex","ETHUSD",1759214885099,0.2302,4204.6,4203.9,0.68648743]
["bitfinex","ETHUSD",1759214885290,2.37834992,4204.6,4204.0,0.792]
["bitfinex","ETHUSD",1759214885607,3.3612,4204.9,4204.2,0.792]
["bitfinex","ETHUSD",1759214885899,2.37835363,4204.6,4204.3,0.47668517]
["bitfinex","ETHUSD",1759214886078,5.73939516,4204.9,4204.2,0.792]
["bitfinex","ETHUSD",1759214886079,2.37834547,4204.7,4204.2,0.792]
["bitfinex","ETHUSD",1759214886397,2.37846978,4204.4,4204.0,1.2449]
["bitfinex","ETHUSD",1759214886598,2.37852034,4204.3,4204.0,1.2449]
["bitfinex","ETHUSD",1759214886768,2.37866662,4204.1,4203.8,0.794]
["bitfinex","ETHUSD",1759214887089,2.73889804,4204.0,4203.8,0.794]
["bitfinex","ETHUSD",1759214887797,0.3602,4204.0,4203.8,0.002]
["bitfinex","ETHUSD",1759214889195,0.13,4204.0,4203.8,0.002]
["bitfinex","ETHUSD",1759214890283,0.3584,4204.0,4203.8,0.002]
["bitfinex","ETHUSD",1759214890697,2.50869425,4204.0,4203.9,0.792]
["bitfinex","ETHUSD",1759214891287,3.18979425,4204.0,4203.9,0.792]
["bitfinex","ETHUSD",1759214891786,2.37874354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214892183,3.05984354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214892391,2.60714354,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214892579,2.50874354,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214892902,3.18984354,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214893280,2.73714354,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214893805,0.3584,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214894010,0.13,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214895409,2.50874354,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214895914,0.13,4203.9,4203.8,14.9421]
["bitfinex","ETHUSD",1759214896097,0.13,4203.9,4203.8,14.502]
["bitfinex","ETHUSD",1759214896278,2.50874354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214897282,0.13,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214897685,2.50874354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214900618,0.13,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214900815,2.50874354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214901889,2.73714354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214902419,2.50874354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214902602,2.73714354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214905066,3.20734354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214905650,2.73714354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214906924,3.20734354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214907953,2.73714354,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214912075,0.3584,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214912274,0.13,4203.9,4203.8,0.002]
["bitfinex","ETHUSD",1759214912567,0.13,4203.9,4203.8,0.817788]
["bitfinex","ETHUSD",1759214912763,0.13,4203.9,4203.8,1.464188]
["bitfinex","ETHUSD",1759214913176,0.13,4203.9,4203.8,15.7306]
["bitfinex","ETHUSD",1759214913756,2.50871244,4204.0,4203.8,15.7306]
["bitfinex","ETHUSD",1759214915871,2.50871244,4204.0,4203.8,15.294]
["bitfinex","ETHUSD",1759214916058,2.37874354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214916378,3.08504354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214916743,2.37874354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214917373,2.61484354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214918377,2.37874354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214918566,2.61484354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214919778,2.74484354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214919953,0.3661,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214920290,2.74484354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214921583,2.74484354,4203.9,4203.8,0.794]
["bitfinex","ETHUSD",1759214921960,2.74484354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214922281,2.75674354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214925288,2.50874354,4203.9,4203.8,0.794]
["bitfinex","ETHUSD",1759214925487,0.13,4203.9,4203.8,0.794]
["bitfinex","ETHUSD",1759214925691,0.13,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214925857,2.50874354,4203.9,4203.8,15.294]
["bitfinex","ETHUSD",1759214926890,2.50874354,4203.9,4203.8,15.7325]
["bitfinex","ETHUSD",1759214927187,0.13,4203.9,4203.8,15.7325]
["bitfinex","ETHUSD",1759214927585,0.13,4203.9,4203.8,15.9423]
["bitfinex","ETHUSD",1759214927792,2.50874354,4203.9,4203.8,15.9423]
["bitfinex","ETHUSD",1759214928171,0.13,4203.9,4203.8,15.9423]
["bitfinex","ETHUSD",1759214928375,0.13,4203.9,4203.8,15.7325]
["bitfinex","ETHUSD",1759214931363,0.13,4203.9,4203.8,1.2325]
["bitfinex","ETHUSD",1759214931582,0.13,4204.0,4203.8,1.2325]
["bitfinex","ETHUSD",1759214931787,0.13,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214932689,2.50868696,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214933073,0.13,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214933494,2.50868696,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214933869,0.13,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214934396,0.13,4204.0,4203.9,15.7305]
["bitfinex","ETHUSD",1759214934577,0.13,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214934775,0.378,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214935097,0.8489,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214935406,3.22758696,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214935704,0.378,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214936172,0.13,4204.0,4203.9,15.292]
["bitfinex","ETHUSD",1759214937510,0.13,4204.1,4204.0,0.792]
["bitfinex","ETHUSD",1759214937872,0.13,4204.1,4203.9,0.792]
["bitfinex","ETHUSD",1759214938073,2.75663038,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214938986,0.378,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214939187,3.22753038,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214939700,0.8489,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214939897,0.13,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214940095,0.13,4204.1,4204.0,15.7305]
["bitfinex","ETHUSD",1759214940303,0.13,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214940983,0.13,4204.1,4204.0,15.9403]
["bitfinex","ETHUSD",1759214941517,0.13,4204.1,4204.0,15.292]
["bitfinex","ETHUSD",1759214943622,0.13,4204.2,4204.1,0.792]
["bitfinex","ETHUSD",1759214945997,0.13,4204.2,4204.1,1.4640863]
["bitfinex","ETHUSD",1759214946188,0.13,4204.2,4204.1,1.4403]
["bitfinex","ETHUSD",1759214947227,0.13,4204.2,4204.1,15.9403]
["bitfinex","ETHUSD",1759214947998,0.13,4204.2,4204.1,18.31893038]
["bitfinex","ETHUSD",1759214948196,2.37919214,4204.9,4204.1,15.9403]
["bitfinex","ETHUSD",1759214948197,0.13,4204.7,4204.1,15.9403]
["bitfinex","ETHUSD",1759214948398,0.13,4204.7,4204.4,0.792]
["bitfinex","ETHUSD",1759214948637,0.13,4204.6,4204.5,0.02378404]
["bitfinex","ETHUSD",1759214948922,0.13,4204.6,4204.5,1.46408404]
["bitfinex","ETHUSD",1759214949697,0.13,4204.6,4204.5,3.63268813]
["bitfinex","ETHUSD",1759214949896,0.13,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1759214950113,0.13,4204.8,4204.7,0.6655]
["bitfinex","ETHUSD",1759214950318,0.13,4204.8,4204.7,0.4557]
["bitfinex","ETHUSD",1759214950553,0.13,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214950843,0.3781,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214951636,2.75633439,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214951843,3.19383439,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214952347,0.8156,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214952715,0.13,4204.8,4204.7,15.7477]
["bitfinex","ETHUSD",1759214953149,0.13,4204.8,4204.7,15.9575]
["bitfinex","ETHUSD",1759214954221,0.13,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214956053,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214956848,0.13,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214957757,0.13,4204.8,4204.7,15.7599]
["bitfinex","ETHUSD",1759214958156,0.13,4204.8,4204.7,15.9697]
["bitfinex","ETHUSD",1759214958460,0.13,4204.8,4204.7,18.34799096]
["bitfinex","ETHUSD",1759214959035,0.13,4204.8,4204.7,15.9697]
["bitfinex","ETHUSD",1759214961461,0.13,4204.8,4204.7,18.34799096]
["bitfinex","ETHUSD",1759214961854,0.13,4204.8,4204.7,18.47799096]
["bitfinex","ETHUSD",1759214963479,0.13,4204.8,4204.7,15.422]
["bitfinex","ETHUSD",1759214964152,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214965063,0.13,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214966389,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214966676,0.8308,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214969458,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214971085,0.13,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214971465,0.13,4204.8,4204.7,15.7599]
["bitfinex","ETHUSD",1759214971683,0.13,4204.8,4204.7,15.9697]
["bitfinex","ETHUSD",1759214971988,0.13,4204.8,4204.7,18.34799096]
["bitfinex","ETHUSD",1759214972572,0.13,4204.8,4204.7,15.9697]
["bitfinex","ETHUSD",1759214975893,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214976084,0.8308,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214976459,0.3752,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214977593,3.20903439,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214978372,0.8308,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214979898,3.19623439,4204.8,4204.7,15.292]
["bitfinex","ETHUSD",1759214980318,3.91154112,4204.8,4204.7,0.792]
["bitfinex","ETHUSD",1759214980522,3.46874112,4204.8,4204.7,0.792]
["bitfinex","ETHUSD",1759214980692,3.91154112,4204.8,4204.7,0.792]
["bitfinex","ETHUSD",1759214987826,2.37829096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214988024,2.50829096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214988223,3.18789096,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214988526,3.90326933,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214989830,6.90326933,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214990003,8.44153576,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214991297,7.92802477,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214996312,7.24842477,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214996643,7.48522477,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214997448,7.24842477,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214997627,6.22366933,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214999244,6.46046933,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759214999725,6.90326933,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759215002310,7.41620404,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759215002516,8.95935731,4204.7,4204.6,0.002]
["bitfinex","ETHUSD",1759215003630,8.95935731,4204.7,4204.2,0.002]
["bitfinex","ETHUSD",1759215003631,2.37851723,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215003942,8.0146115,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215004149,11.0146115,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215004445,13.04631306,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215004644,13.14171458,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215005052,13.65474653,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215010263,7.33905226,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215010471,5.47391875,4204.3,4204.2,0.002]
["bitfinex","ETHUSD",1759215010765,5.47391875,4204.3,4204.2,0.652]
["bitfinex","ETHUSD",1759215011127,5.47391875,4204.3,4204.2,0.4422]
["bitfinex","ETHUSD",1759215011765,5.47391875,4204.3,4204.2,0.3142]
["bitfinex","ETHUSD",1759215014661,5.3785738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215015056,5.3785738,4204.2,4204.1,0.4422]
["bitfinex","ETHUSD",1759215015351,5.5883738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215016155,5.5883738,4204.2,4204.1,0.435]
["bitfinex","ETHUSD",1759215016355,5.5883738,4204.2,4204.1,0.6448]
["bitfinex","ETHUSD",1759215016356,2.3785738,4204.2,4204.1,0.6448]
["bitfinex","ETHUSD",1759215016867,2.3785738,4204.2,4204.1,0.435]
["bitfinex","ETHUSD",1759215017461,2.3785738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215022875,3.0535738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215023642,2.6172738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215024173,2.3785738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215024481,3.91945646,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215024655,4.01485753,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215028377,8.63280106,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215030276,2.47397487,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215031459,2.71267487,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215033277,2.47397487,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215034049,7.3306184,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215034671,10.7669184,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215034855,12.5953945,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215038179,12.5963945,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215038863,17.21433803,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215039882,12.5963945,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215040262,17.21433803,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215040660,12.5963945,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215042358,17.21433803,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215042584,12.5963945,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215042979,17.21433803,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215046993,16.70040032,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215047287,17.2139755,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215047503,12.59603197,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215047673,5.98855005,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215047865,5.47497487,4204.2,4204.1,0.6656]
["bitfinex","ETHUSD",1759215048693,5.47497487,4204.2,4204.1,0.4558]
["bitfinex","ETHUSD",1759215050891,5.47497487,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215051078,5.72477487,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215051393,7.49575078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215051567,7.04825078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215055095,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215060377,7.49575078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215064773,12.62726949,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215064978,8.00932596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215065178,12.62726949,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215066304,8.00932596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215067306,12.62726949,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215067674,8.00932596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215070979,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215071484,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215071682,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215071883,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215072082,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215072292,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215072493,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215072712,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215072890,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215073083,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215073283,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215073608,6.79845078,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215073813,7.31202596,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215073990,11.92996949,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215074195,11.92996949,4204.2,4204.1,0.4446]
["bitfinex","ETHUSD",1759215074809,11.92996949,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215079916,0.60997625,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215080117,0.60997625,4204.2,4204.1,0.6752]
["bitfinex","ETHUSD",1759215080118,0.001,4204.2,4204.1,0.6752]
["bitfinex","ETHUSD",1759215081015,2.3795738,4204.2,4204.1,0.6752]
["bitfinex","ETHUSD",1759215081538,2.3795738,4204.2,4204.1,0.4654]
["bitfinex","ETHUSD",1759215081817,2.3795738,4204.2,4204.1,0.6752]
["bitfinex","ETHUSD",1759215083719,5.3795738,4204.2,4204.1,0.6752]
["bitfinex","ETHUSD",1759215084126,5.3795738,4204.2,4204.1,0.4654]
["bitfinex","ETHUSD",1759215084425,6.61718194,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215084721,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215088624,5.89312463,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215088808,5.89312427,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215089125,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215090223,5.89313055,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215090431,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215091031,5.89312842,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215091330,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215091907,6.13192085,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215092615,5.89312085,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215092942,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215093416,5.89311569,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215093616,5.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215095046,5.6183738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215095417,7.99596178,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215100040,7.32206178,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215100216,5.89313312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215103567,6.59493312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215103740,6.12453312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215104428,5.89313312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215105626,6.12453312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215105943,6.80002333,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215106646,6.80002333,4204.2,4204.1,0.4377]
["bitfinex","ETHUSD",1759215107061,0.51455932,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215107356,2.3795738,4204.2,4204.1,0.6475]
["bitfinex","ETHUSD",1759215108747,2.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215109538,6.0813738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215109862,6.59493312,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215110160,7.51308371,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215112759,6.81128371,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215113061,7.51308371,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215116042,7.04268371,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215116242,7.51308371,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215116951,7.60849298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215117345,7.13809298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215119046,7.60849298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215120777,7.13809298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215121664,7.60849298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215130490,7.13809298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215131383,6.90669298,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215134807,3.09640927,4204.2,4204.1,0.6711]
["bitfinex","ETHUSD",1759215136013,0.09640927,4204.2,4204.1,0.4613]
["bitfinex","ETHUSD",1759215136190,0.001,4204.2,4204.1,0.6711]
["bitfinex","ETHUSD",1759215136521,2.3795738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215137305,10.72326328,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215137616,13.56160413,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1759215137818,13.56160413,4204.2,4203.6,1e-08]
["bitfinex","ETHUSD",1759215137819,3.0,4204.1,4203.6,1e-08]
["bitfinex","ETHUSD",1759215137984,10.7225462,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1759215138185,11.23660532,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1759215138501,11.89930532,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1759215138704,13.32711329,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1759215141306,13.32711329,4203.7,4202.7,0.4614]
["bitfinex","ETHUSD",1759215141307,10.72277258,4203.3,4202.7,0.002]
["bitfinex","ETHUSD",1759215141509,11.2368317,4203.3,4202.7,0.002]
["bitfinex","ETHUSD",1759215141820,11.8995317,4203.3,4202.7,0.002]
["bitfinex","ETHUSD",1759215142019,13.32738186,4203.3,4202.7,0.002]
["bitfinex","ETHUSD",1759215145528,13.42281617,4203.3,4202.7,0.002]
["bitfinex","ETHUSD",1759215146110,2.37877442,4203.9,4202.7,0.002]
["bitfinex","ETHUSD",1759215146111,0.001,4204.7,4203.2,0.794]
["bitfinex","ETHUSD",1759215146311,1.6912444,4204.8,4203.2,0.794]
["bitfinex","ETHUSD",1759215146312,0.001,4205.8,4204.6,0.792]
["bitfinex","ETHUSD",1759215146643,0.001,4205.8,4205.3,3.16994179]
["bitfinex","ETHUSD",1759215146936,0.001,4205.8,4205.7,3.16972546]
["bitfinex","ETHUSD",1759215147237,0.001,4205.9,4205.8,3.16966893]
["bitfinex","ETHUSD",1759215147433,0.001,4205.9,4205.8,4.05653117]
["bitfinex","ETHUSD",1759215147636,0.001,4205.9,4205.8,18.55653117]
["bitfinex","ETHUSD",1759215148532,0.001,4205.9,4205.8,18.33586893]
["bitfinex","ETHUSD",1759215150215,0.001,4205.9,4205.8,15.292]
["bitfinex","ETHUSD",1759215150216,0.68613836,4205.9,4205.8,15.292]
["bitfinex","ETHUSD",1759215150408,0.001,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759215150613,2.3786124,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759215150805,2.3786124,4205.9,4205.8,14.9594]
["bitfinex","ETHUSD",1759215151206,0.001,4205.9,4205.8,14.9594]
["bitfinex","ETHUSD",1759215151406,0.001,4205.9,4205.8,15.1662]
["bitfinex","ETHUSD",1759215151618,2.3786124,4205.9,4205.8,15.1662]
["bitfinex","ETHUSD",1759215152008,2.3786124,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1759215153313,2.37769653,4205.8,4205.5,0.792]
["bitfinex","ETHUSD",1759215153513,2.3777278,4205.7,4205.6,1.2514]
["bitfinex","ETHUSD",1759215153705,2.3777278,4205.7,4205.6,15.7514]
["bitfinex","ETHUSD",1759215154436,2.37767181,4205.8,4205.7,0.792]
["bitfinex","ETHUSD",1759215156840,2.37767181,4205.8,4205.3,0.6662]
["bitfinex","ETHUSD",1759215156841,2.37783854,4205.5,4205.4,0.792]
["bitfinex","ETHUSD",1759215157011,2.37794353,4205.4,4205.1,0.792]
["bitfinex","ETHUSD",1759215157219,2.37778507,4205.6,4205.3,0.792]
["bitfinex","ETHUSD",1759215157832,0.001,4205.9,4205.1,0.6662]
["bitfinex","ETHUSD",1759215158214,2.37798414,4205.3,4205.2,15.292]
["bitfinex","ETHUSD",1759215158416,2.37798414,4205.3,4205.2,17.30180637]
["bitfinex","ETHUSD",1759215159817,2.37798414,4205.3,4205.2,16.50980637]
["bitfinex","ETHUSD",1759215161528,2.37798414,4205.3,4205.2,2.00980637]
["bitfinex","ETHUSD",1759215161738,2.37798414,4205.3,4205.2,0.4594]
["bitfinex","ETHUSD",1759215162158,2.37798414,4205.3,4205.2,14.9594]
["bitfinex","ETHUSD",1759215162636,2.37798414,4205.3,4205.2,0.4594]
["bitfinex","ETHUSD",1759215163021,2.37798414,4205.3,4204.2,2.53]
["bitfinex","ETHUSD",1759215163022,2.37800818,4205.2,4204.8,0.679]
["bitfinex","ETHUSD",1759215163226,2.37812128,4205.0,4204.9,15.292]
["bitfinex","ETHUSD",1759215164233,2.37807548,4205.1,4204.9,16.8212]
["bitfinex","ETHUSD",1759215164435,2.37812128,4205.0,4204.9,16.8212]
["bitfinex","ETHUSD",1759215166731,2.37812128,4205.0,4204.9,17.2934]
["bitfinex","ETHUSD",1759215166931,2.37812128,4205.0,4204.9,16.8212]
["bitfinex","ETHUSD",1759215169657,2.37812128,4205.0,4204.9,2.3212]
["bitfinex","ETHUSD",1759215169828,2.37812128,4205.0,4204.7,0.792]
["bitfinex","ETHUSD",1759215170154,2.37817784,4204.9,4204.8,15.292]
["bitfinex","ETHUSD",1759215172161,2.37817784,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1759215172461,3.0,4204.8,4203.7,0.679]
["bitfinex","ETHUSD",1759215172764,0.6952,4204.7,4203.8,15.292]
["bitfinex","ETHUSD",1759215172963,2.37867918,4204.1,4204.0,0.792]
["bitfinex","ETHUSD",1759215173128,2.37867918,4204.1,4204.0,0.4722]
["bitfinex","ETHUSD",1759215174057,2.37867918,4204.1,4204.0,15.7642]
["bitfinex","ETHUSD",1759215177352,2.37868696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215177547,6.07388696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215177747,6.78938476,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215186155,6.33858476,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215187250,6.78938476,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215187576,2.37868696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215187776,2.62308696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215187976,2.37868696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215189348,3.06138696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215190447,2.62308696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215196477,2.37868696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215198963,3.04978696,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1759215201672,2.3789699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759215202062,6.0500699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759215210376,5.6079699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759215211181,6.0500699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759215218905,5.3789699,4203.5,4203.4,0.002]
["bitfinex","ETHUSD",1759215219105,2.37936613,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1759215219433,2.37936613,4202.8,4202.5,1e-08]
["bitfinex","ETHUSD",1759215219434,2.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215219788,3.06537936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215219990,3.75847203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215220185,3.99527203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215221299,3.75847203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215221502,4.44437203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215222822,7.44437203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215226521,6.75847203,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215226819,5.37947936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215227024,5.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215229021,5.61627936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215229198,6.06537936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215230405,5.61627936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215230621,5.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215235400,5.37947936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215236403,5.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215236604,5.37947936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215236826,5.37947936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215238216,2.37947936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215239023,2.37947936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215239914,2.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215240435,2.37947936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215240732,2.37947936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215241906,2.37947936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215243934,2.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215244139,2.61627936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215244311,6.46075391,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215244631,6.90985391,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215244843,6.46075391,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215245515,5.37947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215246035,5.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215246404,5.38047936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215246642,5.38047936,4202.6,4202.5,0.65310001]
["bitfinex","ETHUSD",1759215247631,5.38047936,4202.6,4202.5,0.44630001]
["bitfinex","ETHUSD",1759215248156,5.38047936,4202.6,4202.5,1.44510001]
["bitfinex","ETHUSD",1759215248157,0.001,4202.6,4202.5,1.44510001]
["bitfinex","ETHUSD",1759215248444,0.001,4202.6,4202.5,1.66881001]
["bitfinex","ETHUSD",1759215250138,0.001,4202.6,4202.5,16.16881001]
["bitfinex","ETHUSD",1759215251618,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215251933,2.38047936,4202.6,4202.5,14.50000001]
["bitfinex","ETHUSD",1759215252321,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215253139,2.38047936,4202.6,4202.5,15.75440001]
["bitfinex","ETHUSD",1759215253539,0.001,4202.6,4202.5,1.25440001]
["bitfinex","ETHUSD",1759215254440,0.001,4202.6,4202.5,1.46120001]
["bitfinex","ETHUSD",1759215257009,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215257445,0.001,4202.6,4202.5,1.45440001]
["bitfinex","ETHUSD",1759215257617,0.001,4202.6,4202.5,15.95440001]
["bitfinex","ETHUSD",1759215261827,0.001,4202.6,4202.5,15.74760001]
["bitfinex","ETHUSD",1759215262827,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215263517,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215264219,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215268022,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215268450,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215269047,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215269442,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215269749,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215270247,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215270450,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215271448,2.38047936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215271845,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215272032,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215272224,0.001,4202.6,4202.5,15.74760001]
["bitfinex","ETHUSD",1759215273224,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215273636,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215275447,3.05547936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215278950,0.2464,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215279150,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215279356,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215279726,0.001,4202.6,4202.5,17.47800001]
["bitfinex","ETHUSD",1759215280638,0.001,4202.6,4202.5,15.94880001]
["bitfinex","ETHUSD",1759215280949,0.001,4202.6,4202.5,15.74200001]
["bitfinex","ETHUSD",1759215281161,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215281973,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215283878,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215284353,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215285074,0.001,4202.6,4202.5,15.74200001]
["bitfinex","ETHUSD",1759215285369,0.001,4202.6,4202.5,15.94880001]
["bitfinex","ETHUSD",1759215286268,0.001,4202.6,4202.5,15.74200001]
["bitfinex","ETHUSD",1759215286473,3.06217936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215290463,3.06217936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215293365,8.00609003,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215293680,3.06217936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215293971,2.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215294361,2.61657936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215295085,2.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215295287,3.06217936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215295448,2.61657936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215295654,3.06217936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215296345,2.61657936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215298069,2.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215298581,0.001,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215298780,2.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215298948,2.61657936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215299148,2.38047936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215299352,2.38047936,4202.6,4202.5,1.24200001]
["bitfinex","ETHUSD",1759215299976,2.38047936,4202.6,4202.5,15.74200001]
["bitfinex","ETHUSD",1759215300379,0.001,4202.6,4202.5,15.74200001]
["bitfinex","ETHUSD",1759215301571,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215301572,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215301978,2.61657936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215303358,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215303562,2.61657936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215304911,2.61657936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215305404,2.61657936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215306305,3.06217936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215306670,3.06217936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215308105,2.61657936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215311794,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215312293,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215312627,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215312809,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215313611,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215315328,2.38047936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215315810,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215317197,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215317593,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215317790,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215318739,0.001,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215319125,0.001,4202.6,4202.5,1.24090001]
["bitfinex","ETHUSD",1759215319333,0.001,4202.6,4202.5,15.94770001]
["bitfinex","ETHUSD",1759215321514,0.001,4202.6,4202.5,15.74090001]
["bitfinex","ETHUSD",1759215321861,0.001,4202.6,4202.5,15.94770001]
["bitfinex","ETHUSD",1759215325213,2.38047936,4202.6,4202.5,15.74090001]
["bitfinex","ETHUSD",1759215325419,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215329332,2.38047936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215329945,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215334856,2.62457936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215336276,3.09827936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215340825,2.62457936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215348628,3.08597936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215349820,2.61857936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215351453,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215352546,0.001,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215353248,0.001,4202.6,4202.5,15.94990001]
["bitfinex","ETHUSD",1759215353655,0.001,4202.6,4202.5,15.74310001]
["bitfinex","ETHUSD",1759215354954,0.001,4202.6,4202.5,15.94990001]
["bitfinex","ETHUSD",1759215358135,2.38047936,4202.6,4202.5,15.94990001]
["bitfinex","ETHUSD",1759215358462,2.38047936,4202.6,4202.5,15.74310001]
["bitfinex","ETHUSD",1759215358666,2.38047936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215362440,2.61857936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215362662,3.08597936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215364074,3.08597936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215364645,2.61857936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215365643,3.08597936,4202.6,4202.5,15.29200001]
["bitfinex","ETHUSD",1759215365843,3.08597936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215366171,2.61857936,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215367655,3.70408939,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215370551,4.41979374,4202.6,4202.5,0.79200001]
["bitfinex","ETHUSD",1759215370851,4.41979374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215378497,7.41979374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215382119,6.71429374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215385384,6.94339374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215386389,7.41439374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215386717,6.94339374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215387010,7.41439374,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215390515,13.27363699,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215390691,7.92842076,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215394293,12.55032278,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215401306,7.92842076,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1759215415519,2.3799324,4201.8,4201.6,0.002]
["bitfinex","ETHUSD",1759215415720,10.00189107,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759215415934,10.51612869,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759215416140,11.23210975,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759215421169,11.92640975,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759215421374,13.59502954,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759215422277,2.38089569,4200.1,4200.0,0.3892]
["bitfinex","ETHUSD",1759215424571,0.71614514,4200.3,4199.2,14.5]
["bitfinex","ETHUSD",1759215424775,2.38110784,4199.8,4199.3,1.1812]
["bitfinex","ETHUSD",1759215424972,2.38110784,4199.8,4199.2,14.5]
["bitfinex","ETHUSD",1759215424973,2.38110784,4199.8,4199.5,0.792]
["bitfinex","ETHUSD",1759215425368,2.38114554,4199.7,4199.6,0.3892]
["bitfinex","ETHUSD",1759215425768,0.71621865,4199.7,4199.6,0.3892]
["bitfinex","ETHUSD",1759215426163,3.09734111,4199.7,4199.6,0.3892]
["bitfinex","ETHUSD",1759215426368,0.71621865,4199.7,4199.6,0.3892]
["bitfinex","ETHUSD",1759215426564,0.71621865,4199.7,4199.6,1.1812]
["bitfinex","ETHUSD",1759215426944,3.09734111,4199.7,4199.6,1.1812]
["bitfinex","ETHUSD",1759215427144,0.71621865,4199.7,4199.6,1.1812]
["bitfinex","ETHUSD",1759215428067,4.62190202,4200.5,4199.7,0.792]
["bitfinex","ETHUSD",1759215428247,3.09724906,4199.9,4199.7,0.792]
["bitfinex","ETHUSD",1759215428444,3.0,4200.4,4199.3,0.3892]
["bitfinex","ETHUSD",1759215428645,3.0,4200.8,4199.5,0.792]
["bitfinex","ETHUSD",1759215428846,2.38108454,4199.8,4199.7,0.792]
["bitfinex","ETHUSD",1759215429046,2.38108454,4199.8,4199.7,0.3892]
["bitfinex","ETHUSD",1759215429277,0.71621865,4200.0,4199.7,0.3892]
["bitfinex","ETHUSD",1759215429478,3.0971885,4200.0,4199.8,0.3892]
["bitfinex","ETHUSD",1759215429785,2.38096985,4200.0,4199.1,0.792]
["bitfinex","ETHUSD",1759215429960,5.38066062,4200.6,4199.6,0.002]
["bitfinex","ETHUSD",1759215430148,2.38104768,4199.9,4199.6,0.002]
["bitfinex","ETHUSD",1759215430350,2.38106576,4199.8,4199.7,0.3892]
["bitfinex","ETHUSD",1759215431890,2.38106576,4199.8,4199.7,1.1812]
["bitfinex","ETHUSD",1759215432856,2.38100243,4200.0,4199.8,0.792]
["bitfinex","ETHUSD",1759215433055,2.38100907,4199.9,4199.8,0.792]
["bitfinex","ETHUSD",1759215433293,2.38100907,4199.9,4199.7,0.3892]
["bitfinex","ETHUSD",1759215433294,2.38106576,4199.8,4199.7,0.3892]
["bitfinex","ETHUSD",1759215435354,2.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215436381,2.38112246,4199.7,4199.6,1.1832]
["bitfinex","ETHUSD",1759215438086,2.38112246,4199.7,4199.6,0.794]
["bitfinex","ETHUSD",1759215439359,2.38108148,4199.8,4199.7,0.792]
["bitfinex","ETHUSD",1759215443593,3.0,4201.2,4199.6,0.002]
["bitfinex","ETHUSD",1759215443907,0.2336,4200.7,4199.7,0.3892]
["bitfinex","ETHUSD",1759215444702,2.38102806,4199.9,4199.7,0.3892]
["bitfinex","ETHUSD",1759215444998,2.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215447090,2.61472246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215447295,3.04922246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215448537,6.5922492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215451721,5.9241492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215452033,6.5922492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215455349,5.9241492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215455703,6.1577492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215456009,6.5922492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215458637,5.9241492,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215458825,5.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215459837,0.96055627,4200.4,4199.6,0.002]
["bitfinex","ETHUSD",1759215460042,0.2443,4200.3,4199.7,0.792]
["bitfinex","ETHUSD",1759215460339,2.38106576,4199.8,4199.7,0.792]
["bitfinex","ETHUSD",1759215460534,2.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215463747,2.38107048,4199.8,4199.6,0.002]
["bitfinex","ETHUSD",1759215463925,3.0,4200.0,4199.6,0.002]
["bitfinex","ETHUSD",1759215464120,2.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215468248,3.09782246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215468423,3.94570774,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215469716,3.22900774,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215469939,2.62542246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215470255,3.09782246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215479679,6.09782246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215490683,5.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215498385,5.62482246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215498682,6.13216471,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215503101,5.88846471,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215503287,5.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215505163,5.62482246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215508424,5.38112246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215509128,5.62482246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215509628,6.01602246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215510334,6.66963856,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215513532,7.13253856,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215520532,7.11903856,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215520732,6.42593856,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215520933,5.77232246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215521526,6.00802246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215522025,5.77232246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215522228,6.45742246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215529437,6.00802246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215529758,5.77232246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215537526,6.00802246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215538266,6.45742246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215538564,7.39271062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215544179,6.94331062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215544568,7.39271062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215552672,6.70761062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215552879,7.37941062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215557675,6.93551062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215557900,7.39371062,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215560988,7.91883947,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215564792,12.54569307,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1759215571811,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215572000,10.00848644,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215572204,11.21971529,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215572591,10.76151529,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215572799,11.47805383,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215573114,12.90983481,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215573691,8.28298121,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215574324,13.36803481,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215574928,8.74118121,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215577006,8.28298121,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215579899,8.04438121,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215580122,7.52995236,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215580697,6.09817138,4198.8,4198.7,0.3912]
["bitfinex","ETHUSD",1759215581305,6.09817138,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215582926,6.09817138,4198.8,4198.7,0.3912]
["bitfinex","ETHUSD",1759215583133,3.09817138,4198.8,4198.7,0.3912]
["bitfinex","ETHUSD",1759215583336,6.09817138,4198.8,4198.7,0.3912]
["bitfinex","ETHUSD",1759215583639,2.38163284,4198.8,4198.7,1.1832]
["bitfinex","ETHUSD",1759215587219,2.38163284,4198.8,4198.7,1.1832]
["bitfinex","ETHUSD",1759215589647,2.38158377,4198.9,4198.8,0.792]
["bitfinex","ETHUSD",1759215589849,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215590652,2.38163284,4198.8,4198.7,1.1832]
["bitfinex","ETHUSD",1759215592358,2.38158263,4198.9,4198.8,0.792]
["bitfinex","ETHUSD",1759215592558,2.38156832,4199.0,4198.7,0.002]
["bitfinex","ETHUSD",1759215592751,2.38156832,4199.0,4198.8,1.1812]
["bitfinex","ETHUSD",1759215592958,2.38156832,4199.0,4198.8,0.792]
["bitfinex","ETHUSD",1759215593251,2.38156832,4199.0,4198.9,1.1812]
["bitfinex","ETHUSD",1759215595341,2.38156832,4199.0,4198.9,0.792]
["bitfinex","ETHUSD",1759215598059,0.71637258,4199.3,4199.0,0.792]
["bitfinex","ETHUSD",1759215598255,3.09772185,4199.3,4199.2,0.792]
["bitfinex","ETHUSD",1759215598457,2.38134927,4199.3,4199.2,0.792]
["bitfinex","ETHUSD",1759215598655,2.38134927,4199.3,4198.7,0.002]
["bitfinex","ETHUSD",1759215598656,2.38144221,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759215598859,3.0,4199.4,4199.0,1.1812]
["bitfinex","ETHUSD",1759215598860,2.38136427,4199.3,4199.0,1.1812]
["bitfinex","ETHUSD",1759215599154,0.001,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215599729,2.38246269,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215600034,2.38153562,4199.0,4198.7,1.1832]
["bitfinex","ETHUSD",1759215600231,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215600824,2.3815194,4199.0,4198.9,0.792]
["bitfinex","ETHUSD",1759215601730,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215602056,2.3815194,4199.0,4198.9,0.792]
["bitfinex","ETHUSD",1759215602243,2.38247385,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215602446,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215602648,2.38250644,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215602846,2.3815194,4199.0,4198.9,0.792]
["bitfinex","ETHUSD",1759215603160,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215603469,0.001,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215603826,0.001,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215604162,2.38246269,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215604335,2.38246269,4199.1,4199.0,15.6812]
["bitfinex","ETHUSD",1759215604538,2.38246269,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215605058,2.38246269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215605443,2.62326269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215605638,3.08806269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215605865,2.38163284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215606238,3.08723284,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215606569,6.18276241,4198.8,4198.7,0.002]
["bitfinex","ETHUSD",1759215613979,5.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215614159,7.10307974,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215614474,8.12103242,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215614874,7.78857974,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215616944,7.34387974,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215617149,7.77477974,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215617688,6.5894934,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215618060,7.2611934,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215618576,7.77407893,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215620772,7.86962197,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215621783,7.35673644,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215622292,7.86942913,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215623283,7.35673644,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215623966,6.68503644,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215624167,0.001,4199.1,4198.6,1e-08]
["bitfinex","ETHUSD",1759215624501,2.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215627683,2.38168957,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215628471,2.38168957,4198.7,4198.6,0.79200001]
["bitfinex","ETHUSD",1759215630390,2.38168957,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215630888,2.38168957,4198.7,4198.6,0.79200001]
["bitfinex","ETHUSD",1759215631097,2.38168957,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215631691,0.001,4199.1,4198.7,0.792]
["bitfinex","ETHUSD",1759215631891,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1759215632095,0.001,4199.1,4199.0,0.02381519]
["bitfinex","ETHUSD",1759215632262,0.001,4199.1,4199.0,1.20501519]
["bitfinex","ETHUSD",1759215632468,0.001,4199.1,4199.0,15.6812]
["bitfinex","ETHUSD",1759215635679,0.001,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215635964,0.001,4199.1,4199.0,1.56676996]
["bitfinex","ETHUSD",1759215636186,0.001,4199.1,4199.0,16.06676996]
["bitfinex","ETHUSD",1759215639297,0.001,4199.1,4199.0,1.56676996]
["bitfinex","ETHUSD",1759215639697,0.001,4199.1,4199.0,16.06676996]
["bitfinex","ETHUSD",1759215643225,0.001,4199.1,4199.0,15.67756996]
["bitfinex","ETHUSD",1759215643419,0.001,4199.1,4199.0,16.06676996]
["bitfinex","ETHUSD",1759215644431,0.001,4199.1,4199.0,1.56676996]
["bitfinex","ETHUSD",1759215644931,0.001,4199.1,4199.0,16.06676996]
["bitfinex","ETHUSD",1759215646815,0.001,4199.1,4199.0,15.67756996]
["bitfinex","ETHUSD",1759215653137,0.001,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759215653336,3.07826269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759215654227,3.07826269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215655634,2.38168957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215656032,3.07748957,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215660545,3.62339968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215663172,6.62339968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215664389,6.71894249,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215668855,11.34481798,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215669278,11.8567457,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215670479,11.76120289,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215672516,11.24927517,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215676191,11.76094452,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215681469,7.13506903,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215681776,6.62579968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215688082,6.62679968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215689128,7.13846903,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215689420,6.62679968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215691279,7.13846903,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215691512,6.62679968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215691810,7.13846903,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215692015,6.62679968,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215692212,7.13846903,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215698950,7.13751634,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215700843,6.43931634,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215702050,6.68111634,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215702461,6.43931634,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215703458,5.89340623,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215703627,5.38173688,4198.7,4198.6,0.38920001]
["bitfinex","ETHUSD",1759215703828,2.38173688,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759215704026,2.38173688,4198.7,4198.6,0.38920001]
["bitfinex","ETHUSD",1759215706397,2.38173688,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215707787,0.001,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215707957,2.38268957,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215711094,0.001,4198.7,4198.6,1.18120001]
["bitfinex","ETHUSD",1759215714136,0.001,4199.1,4199.0,3.1735194]
["bitfinex","ETHUSD",1759215714300,0.001,4199.1,4199.0,3.83204981]
["bitfinex","ETHUSD",1759215714505,0.001,4199.1,4199.0,4.22124981]
["bitfinex","ETHUSD",1759215714726,0.001,4199.1,4199.0,18.72124981]
["bitfinex","ETHUSD",1759215714935,0.001,4199.1,4199.0,18.69743462]
["bitfinex","ETHUSD",1759215715735,0.001,4199.1,4199.0,16.31591522]
["bitfinex","ETHUSD",1759215717430,0.001,4199.1,4199.0,15.92671522]
["bitfinex","ETHUSD",1759215717767,0.001,4199.1,4199.0,16.31591522]
["bitfinex","ETHUSD",1759215718743,0.001,4199.1,4199.0,15.92671522]
["bitfinex","ETHUSD",1759215719333,0.001,4199.1,4199.0,1.42671522]
["bitfinex","ETHUSD",1759215719533,2.62426269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215721947,2.38246269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215723065,2.62426269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215723267,3.07586269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215723847,0.001,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215724067,2.38246269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215724249,0.001,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215724746,0.001,4199.1,4199.0,1.1812]
["bitfinex","ETHUSD",1759215724949,0.001,4199.1,4199.0,1.30170163]
["bitfinex","ETHUSD",1759215725777,0.001,4199.1,4199.0,15.80170163]
["bitfinex","ETHUSD",1759215730181,0.001,4199.1,4199.0,18.18322103]
["bitfinex","ETHUSD",1759215730554,0.001,4199.1,4199.0,15.80170163]
["bitfinex","ETHUSD",1759215730750,0.001,4199.1,4199.0,18.18322103]
["bitfinex","ETHUSD",1759215730978,0.001,4199.1,4199.0,15.80170163]
["bitfinex","ETHUSD",1759215731997,0.001,4199.1,4199.0,18.18322103]
["bitfinex","ETHUSD",1759215732766,0.001,4199.1,4199.0,15.80170163]
["bitfinex","ETHUSD",1759215735096,0.001,4199.1,4199.0,15.41250163]
["bitfinex","ETHUSD",1759215740605,3.04686269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215745913,0.001,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215746405,2.38246269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215746607,2.60836269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215747312,0.2269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759215748495,0.001,4199.1,4199.0,2.32358158]
["bitfinex","ETHUSD",1759215748694,0.001,4199.1,4199.0,2.71278158]
["bitfinex","ETHUSD",1759215749014,0.001,4199.1,4199.0,2.32358158]
["bitfinex","ETHUSD",1759215750586,0.001,4199.6,4199.1,6.17346269]
["bitfinex","ETHUSD",1759215750816,0.001,4199.6,4199.5,6.17323586]
["bitfinex","ETHUSD",1759215751015,0.2259,4201.4,4199.9,3.17300907]
["bitfinex","ETHUSD",1759215751222,2.60606886,4201.4,4199.9,3.72841899]
["bitfinex","ETHUSD",1759215751405,0.2259,4201.4,4199.9,7.11761899]
["bitfinex","ETHUSD",1759215751725,0.2259,4201.7,4201.0,0.792]
["bitfinex","ETHUSD",1759215751903,0.2259,4201.7,4201.1,0.02380328]
["bitfinex","ETHUSD",1759215752109,0.2259,4202.0,4200.9,0.41300442]
["bitfinex","ETHUSD",1759215752418,2.37982067,4202.0,4201.2,0.792]
["bitfinex","ETHUSD",1759215752594,2.37982067,4202.0,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215752595,2.60572067,4202.0,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215753015,0.2259,4202.0,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215753232,2.60574834,4202.0,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215753389,2.37988406,4201.9,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215754020,2.60578406,4201.9,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215754898,2.37993964,4201.8,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215755098,2.60577801,4201.9,4201.2,15.64815163]
["bitfinex","ETHUSD",1759215755614,0.001,4202.1,4201.4,0.792]
["bitfinex","ETHUSD",1759215755829,0.001,4202.1,4201.5,0.81580102]
["bitfinex","ETHUSD",1759215756008,0.001,4202.5,4201.5,0.81580102]
["bitfinex","ETHUSD",1759215756009,0.001,4202.5,4202.4,3.17159261]
["bitfinex","ETHUSD",1759215756201,0.001,4202.5,4202.4,3.48875187]
["bitfinex","ETHUSD",1759215756401,0.001,4202.5,4202.4,18.40174779]
["bitfinex","ETHUSD",1759215756588,0.001,4202.5,4202.4,18.37795187]
["bitfinex","ETHUSD",1759215757003,0.001,4202.5,4202.4,15.99835926]
["bitfinex","ETHUSD",1759215758423,0.001,4202.5,4202.4,15.60915926]
["bitfinex","ETHUSD",1759215764603,0.2481,4202.5,4202.4,15.60915926]
["bitfinex","ETHUSD",1759215764811,0.7075,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1759215765306,3.08703599,4202.5,4202.4,15.292]
["bitfinex","ETHUSD",1759215765916,3.08703599,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215766122,2.37959261,4202.4,4201.2,3.74535163]
["bitfinex","ETHUSD",1759215766322,2.37959261,4202.4,4201.8,14.5]
["bitfinex","ETHUSD",1759215766323,2.37981785,4202.1,4201.8,14.5]
["bitfinex","ETHUSD",1759215766511,0.7065,4202.0,4201.8,14.5]
["bitfinex","ETHUSD",1759215766711,2.37981785,4202.1,4201.9,0.792]
["bitfinex","ETHUSD",1759215767143,0.001,4202.5,4202.1,0.792]
["bitfinex","ETHUSD",1759215767342,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215767843,0.001,4202.5,4201.9,0.792]
["bitfinex","ETHUSD",1759215768338,0.001,4202.5,4201.9,3.1718441]
["bitfinex","ETHUSD",1759215768641,0.2471,4202.4,4201.8,14.5]
["bitfinex","ETHUSD",1759215768808,0.7065,4202.3,4201.8,14.5]
["bitfinex","ETHUSD",1759215769007,0.7065,4202.2,4201.8,14.5]
["bitfinex","ETHUSD",1759215769215,0.7065,4202.1,4201.9,0.792]
["bitfinex","ETHUSD",1759215769455,0.2471,4202.0,4201.9,0.792]
["bitfinex","ETHUSD",1759215769630,0.4594,4202.1,4201.9,1.66546129]
["bitfinex","ETHUSD",1759215769829,0.001,4202.5,4201.9,1.66546129]
["bitfinex","ETHUSD",1759215770042,2.62671109,4202.4,4201.9,1.66546129]
["bitfinex","ETHUSD",1759215770351,0.001,4202.5,4202.1,0.792]
["bitfinex","ETHUSD",1759215773141,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215773454,0.001,4202.5,4202.3,1.34740992]
["bitfinex","ETHUSD",1759215773654,0.001,4202.5,4202.1,0.792]
["bitfinex","ETHUSD",1759215774056,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215774429,0.001,4202.5,4202.1,0.794]
["bitfinex","ETHUSD",1759215774829,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215775239,0.7065,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215775455,2.83904923,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215775753,2.83904966,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215775954,0.7065,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215776455,3.08620586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215776660,0.7065,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215778169,3.08620586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215778350,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215778556,0.2481,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215779182,2.62764582,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215779468,3.08609388,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215779768,0.7065,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215779956,0.4594,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215780569,0.7065,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215780736,3.08620586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215781545,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215782255,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215785663,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215785975,0.7065,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215786178,0.4594,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215786352,0.2471,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215786554,3.08620586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215788891,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215789686,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215790053,0.2408,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215790586,0.2408,4202.4,4202.1,0.794]
["bitfinex","ETHUSD",1759215790883,0.459,4202.5,4202.1,0.794]
["bitfinex","ETHUSD",1759215790884,0.2408,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215791243,0.2408,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215791777,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215792076,0.001,4202.5,4202.2,1.1812]
["bitfinex","ETHUSD",1759215792468,0.001,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215792984,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215793392,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215798180,0.001,4202.5,4202.1,0.794]
["bitfinex","ETHUSD",1759215798345,0.001,4202.5,4202.1,1.15030096]
["bitfinex","ETHUSD",1759215798779,0.001,4202.5,4202.1,15.65030096]
["bitfinex","ETHUSD",1759215799149,0.001,4202.5,4202.1,18.03005146]
["bitfinex","ETHUSD",1759215799389,0.001,4202.5,4202.1,18.41925146]
["bitfinex","ETHUSD",1759215799883,0.001,4202.5,4202.1,18.41925584]
["bitfinex","ETHUSD",1759215800091,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215802491,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215802868,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215805883,0.001,4202.5,4202.1,0.794]
["bitfinex","ETHUSD",1759215806401,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215810597,0.4328,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215810803,0.4328,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215811187,0.6812,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215812515,3.06085833,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215812722,0.6812,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215814012,0.2484,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215814811,0.2484,4202.2,4202.1,15.294]
["bitfinex","ETHUSD",1759215815015,0.4328,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215815317,0.6812,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215815813,0.4328,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215816003,2.81250586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215816199,3.06090586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215817984,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215818186,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215818612,0.001,4202.5,4202.4,15.292]
["bitfinex","ETHUSD",1759215820092,0.6557,4202.5,4202.4,15.292]
["bitfinex","ETHUSD",1759215822223,3.03523599,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215823226,0.001,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215823921,0.001,4202.5,4202.4,1.14829378]
["bitfinex","ETHUSD",1759215827330,0.001,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215838737,3.03523599,4202.5,4202.4,0.792]
["bitfinex","ETHUSD",1759215841010,3.03523599,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215841011,2.37964923,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215841222,2.37970586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215841516,3.03440586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215841923,3.33794645,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215847426,6.33794645,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215847624,5.90874645,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215847832,6.33794645,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215849845,0.001,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1759215850049,2.37970586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215850750,2.37966218,4202.3,4202.1,0.002]
["bitfinex","ETHUSD",1759215850928,0.7008,4202.4,4202.1,0.002]
["bitfinex","ETHUSD",1759215851538,2.37970586,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759215853251,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215853947,0.001,4202.5,4202.2,15.292]
["bitfinex","ETHUSD",1759215854150,0.001,4202.5,4202.2,0.792]
["bitfinex","ETHUSD",1759215854346,0.001,4202.5,4202.2,0.3892]
["bitfinex","ETHUSD",1759215854540,0.001,4202.5,4202.2,0.74550001]
["bitfinex","ETHUSD",1759215854736,0.001,4202.5,4202.3,0.792]
["bitfinex","ETHUSD",1759215861038,0.001,4202.5,4202.3,0.787]
["bitfinex","ETHUSD",1759215862567,0.001,4202.5,4202.3,1.1762]
["bitfinex","ETHUSD",1759215863070,0.001,4202.5,4202.3,0.787]
["bitfinex","ETHUSD",1759215863974,0.001,4202.5,4202.4,1.1812]
["bitfinex","ETHUSD",1759215865139,0.001,4206.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1759215865358,0.001,4206.3,4205.7,3.16972546]
["bitfinex","ETHUSD",1759215865870,0.001,4206.3,4206.2,3.16944282]
["bitfinex","ETHUSD",1759215866035,0.001,4206.3,4206.2,3.41443963]
["bitfinex","ETHUSD",1759215866241,0.001,4206.3,4206.2,3.80163963]
["bitfinex","ETHUSD",1759215866566,0.001,4206.3,4206.2,3.87317626]
["bitfinex","ETHUSD",1759215866775,0.001,4206.3,4206.2,3.48597626]
["bitfinex","ETHUSD",1759215866967,0.001,4206.3,4206.2,4.11011222]
["bitfinex","ETHUSD",1759215867165,0.001,4206.3,4206.2,4.01480117]
["bitfinex","ETHUSD",1759215867356,0.001,4206.3,4206.2,3.7945138]
["bitfinex","ETHUSD",1759215867757,0.001,4206.3,4206.2,1.41707098]
["bitfinex","ETHUSD",1759215867963,0.001,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759215868143,0.001,4206.3,4206.2,1.01179905]
["bitfinex","ETHUSD",1759215868353,0.001,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759215869480,2.3783863,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759215869659,0.001,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759215871096,2.3783863,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759215871390,2.3783863,4206.3,4205.1,0.71499645]
["bitfinex","ETHUSD",1759215871391,0.6841,4206.3,4205.1,0.71499645]
["bitfinex","ETHUSD",1759215871595,0.2456,4206.2,4205.2,0.21891603]
["bitfinex","ETHUSD",1759215871883,0.2456,4206.2,4205.0,0.792]
["bitfinex","ETHUSD",1759215872085,0.2456,4206.2,4205.2,0.792]
["bitfinex","ETHUSD",1759215872396,0.6831,4206.1,4205.4,0.792]
["bitfinex","ETHUSD",1759215872686,0.001,4206.3,4205.6,0.792]
["bitfinex","ETHUSD",1759215873691,3.06056597,4206.2,4205.5,0.792]
["bitfinex","ETHUSD",1759215873846,0.6831,4206.2,4205.4,1.27991607]
["bitfinex","ETHUSD",1759215874051,0.6831,4206.2,4205.5,0.792]
["bitfinex","ETHUSD",1759215874252,3.06057401,4206.2,4205.5,0.792]
["bitfinex","ETHUSD",1759215874759,2.81497401,4206.2,4205.4,0.792]
["bitfinex","ETHUSD",1759215874975,0.2456,4206.1,4205.4,0.792]
["bitfinex","ETHUSD",1759215875947,0.001,4206.3,4205.4,0.792]
["bitfinex","ETHUSD",1759215876173,0.001,4206.3,4205.7,0.792]
["bitfinex","ETHUSD",1759215876554,0.001,4206.3,4205.5,3.169816]
["bitfinex","ETHUSD",1759215876753,0.001,4206.3,4205.7,0.792]
["bitfinex","ETHUSD",1759215876954,0.001,4206.3,4205.6,0.792]
["bitfinex","ETHUSD",1759215877181,2.37839718,4206.3,4205.6,0.792]
["bitfinex","ETHUSD",1759215878002,0.2456,4206.2,4205.5,3.322]
["bitfinex","ETHUSD",1759215878149,2.37754573,4206.1,4205.5,3.322]
["bitfinex","ETHUSD",1759215878873,0.2456,4206.0,4205.5,3.322]
["bitfinex","ETHUSD",1759215879071,0.001,4206.7,4205.5,3.322]
["bitfinex","ETHUSD",1759215879072,0.2456,4211.3,4205.5,3.3420715]
["bitfinex","ETHUSD",1759215879283,0.2456,4211.9,4207.5,0.792]
["bitfinex","ETHUSD",1759215879583,0.2456,4211.9,4207.4,2.32981484]
["bitfinex","ETHUSD",1759215879584,0.4319,4211.7,4210.6,2.37495586]
["bitfinex","ETHUSD",1759215879785,0.4319,4211.7,4211.1,2.37464827]
["bitfinex","ETHUSD",1759215879984,0.4319,4211.7,4211.2,0.792]
["bitfinex","ETHUSD",1759215880279,0.4319,4211.6,4210.5,0.792]
["bitfinex","ETHUSD",1759215880492,0.4319,4211.6,4211.3,0.71411484]
["bitfinex","ETHUSD",1759215880785,0.4319,4211.6,4207.4,2.1252713]
["bitfinex","ETHUSD",1759215880786,0.6651,4211.5,4209.3,0.792]
["bitfinex","ETHUSD",1759215880951,0.6651,4211.4,4209.8,0.792]
["bitfinex","ETHUSD",1759215881156,5.37462006,4211.2,4209.8,0.792]
["bitfinex","ETHUSD",1759215881386,1.0769903,4211.1,4209.4,6.1676212]
["bitfinex","ETHUSD",1759215881558,2.37485603,4210.8,4209.4,1.5063631]
["bitfinex","ETHUSD",1759215881787,0.4319,4210.7,4209.4,1.5063631]
["bitfinex","ETHUSD",1759215881988,0.4319,4210.7,4209.4,0.792]
["bitfinex","ETHUSD",1759215882201,0.40742324,4211.2,4209.3,0.792]
["bitfinex","ETHUSD",1759215882202,2.37519856,4210.2,4209.3,0.792]
["bitfinex","ETHUSD",1759215882402,0.4319,4210.2,4209.3,0.792]
["bitfinex","ETHUSD",1759215882621,0.4319,4210.2,4208.8,0.3872]
["bitfinex","ETHUSD",1759215882622,0.4319,4210.2,4208.9,0.792]
["bitfinex","ETHUSD",1759215882919,2.37536428,4209.9,4209.1,0.792]
["bitfinex","ETHUSD",1759215883320,2.37529873,4210.0,4209.1,0.792]
["bitfinex","ETHUSD",1759215883525,0.28071987,4209.9,4209.1,0.792]
["bitfinex","ETHUSD",1759215883820,2.65607562,4209.9,4209.1,0.792]
["bitfinex","ETHUSD",1759215884021,3.0,4211.0,4209.3,0.792]
["bitfinex","ETHUSD",1759215884221,2.37487729,4210.8,4209.7,0.792]
["bitfinex","ETHUSD",1759215884519,2.37487729,4210.8,4209.7,3.16746406]
["bitfinex","ETHUSD",1759215884725,2.37487729,4210.8,4209.7,0.792]
["bitfinex","ETHUSD",1759215884919,2.9124112,4210.7,4209.7,0.792]
["bitfinex","ETHUSD",1759215885121,0.53748773,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1759215885834,0.4319,4210.9,4210.0,0.792]
["bitfinex","ETHUSD",1759215886384,2.52302628,4211.3,4206.5,2.1252713]
["bitfinex","ETHUSD",1759215886385,0.14844135,4211.3,4209.2,3.792]
["bitfinex","ETHUSD",1759215886591,2.37462414,4211.2,4209.6,0.792]
["bitfinex","ETHUSD",1759215886832,2.37462414,4211.2,4209.5,3.0]
["bitfinex","ETHUSD",1759215886833,2.37462414,4211.2,4210.0,3.16729464]
["bitfinex","ETHUSD",1759215887116,0.14844135,4211.3,4210.2,0.792]
["bitfinex","ETHUSD",1759215887317,2.37474718,4211.0,4210.3,0.02375127]
["bitfinex","ETHUSD",1759215887518,2.92697205,4211.2,4210.3,0.02375127]
["bitfinex","ETHUSD",1759215887720,2.37478551,4211.0,4210.3,0.02375127]
["bitfinex","ETHUSD",1759215887917,0.55229868,4211.2,4210.3,0.02375127]
["bitfinex","ETHUSD",1759215887918,2.37484686,4210.8,4210.3,0.02375127]
["bitfinex","ETHUSD",1759215888422,2.37484686,4210.8,4209.8,0.792]
["bitfinex","ETHUSD",1759215888638,2.37484686,4210.8,4209.9,0.02375353]
["bitfinex","ETHUSD",1759215888924,0.55229868,4211.2,4209.8,0.792]
["bitfinex","ETHUSD",1759215889138,0.14844135,4211.3,4209.0,0.71439372]
["bitfinex","ETHUSD",1759215889139,2.37486649,4210.8,4209.5,0.792]
["bitfinex","ETHUSD",1759215889448,2.37501105,4210.6,4209.7,0.792]
["bitfinex","ETHUSD",1759215889601,2.37495843,4210.6,4209.5,0.792]
["bitfinex","ETHUSD",1759215889801,2.37507125,4210.4,4209.0,2.37582281]
["bitfinex","ETHUSD",1759215890013,0.94579713,4210.3,4208.9,2.37591599]
["bitfinex","ETHUSD",1759215890324,2.3753642,4209.9,4209.6,0.71433419]
["bitfinex","ETHUSD",1759215890527,2.3753642,4209.9,4208.9,5.37591599]
["bitfinex","ETHUSD",1759215890697,2.37540737,4209.9,4209.0,0.792]
["bitfinex","ETHUSD",1759215890894,2.37541102,4209.8,4209.0,1.50642265]
["bitfinex","ETHUSD",1759215891092,0.6651,4211.1,4209.9,0.792]
["bitfinex","ETHUSD",1759215891296,2.37485563,4210.8,4209.8,0.792]
["bitfinex","ETHUSD",1759215891619,2.37486552,4210.8,4209.8,3.16740587]
["bitfinex","ETHUSD",1759215891820,2.3748051,4210.9,4210.0,0.792]
["bitfinex","ETHUSD",1759215892026,0.30399051,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215892327,3.03980115,4211.1,4210.0,0.792]
["bitfinex","ETHUSD",1759215892828,0.001,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215893205,2.37490507,4210.7,4210.0,0.792]
["bitfinex","ETHUSD",1759215893394,0.001,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215893395,2.37584929,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215893710,0.001,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215893911,2.37585075,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215894114,2.37490791,4210.7,4210.2,0.792]
["bitfinex","ETHUSD",1759215894315,2.37490791,4210.7,4210.0,0.792]
["bitfinex","ETHUSD",1759215894522,0.001,4210.8,4210.0,3.16727853]
["bitfinex","ETHUSD",1759215894716,0.001,4210.8,4210.4,0.792]
["bitfinex","ETHUSD",1759215895101,2.80685264,4210.7,4210.4,0.792]
["bitfinex","ETHUSD",1759215895429,2.37589075,4210.8,4210.4,0.792]
["bitfinex","ETHUSD",1759215895628,2.37501484,4210.5,4210.4,0.792]
["bitfinex","ETHUSD",1759215895833,3.04011484,4210.5,4210.4,0.792]
["bitfinex","ETHUSD",1759215896844,0.6651,4210.5,4209.6,0.792]
["bitfinex","ETHUSD",1759215897049,2.3751977,4210.2,4209.8,0.792]
["bitfinex","ETHUSD",1759215897247,0.4319,4210.1,4209.2,0.792]
["bitfinex","ETHUSD",1759215897418,2.80719287,4210.1,4209.4,1.50635119]
["bitfinex","ETHUSD",1759215897618,2.37531128,4210.0,4209.6,0.792]
["bitfinex","ETHUSD",1759215897815,0.001,4210.8,4209.6,0.792]
["bitfinex","ETHUSD",1759215897816,0.001,4210.8,4209.8,0.792]
["bitfinex","ETHUSD",1759215898124,0.001,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215898125,2.3758512,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215898344,2.3758512,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215898851,2.37490236,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1759215899027,0.001,4210.8,4210.0,0.09966267]
["bitfinex","ETHUSD",1759215899226,0.001,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215899227,2.3759016,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215899428,2.37585734,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215899649,0.001,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215899821,2.37585723,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215900021,2.37585723,4210.8,4210.4,0.792]
["bitfinex","ETHUSD",1759215900221,2.37492237,4210.7,4210.4,0.792]
["bitfinex","ETHUSD",1759215900442,2.80776122,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1759215900628,2.80776122,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215900830,2.37493081,4210.7,4210.2,0.792]
["bitfinex","ETHUSD",1759215901022,2.37493081,4210.7,4209.8,2.37539848]
["bitfinex","ETHUSD",1759215901023,2.37493081,4210.7,4210.4,0.792]
["bitfinex","ETHUSD",1759215901218,2.80683081,4210.7,4210.4,0.792]
["bitfinex","ETHUSD",1759215901536,2.80680214,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1759215901714,2.80680214,4210.7,4210.1,0.792]
["bitfinex","ETHUSD",1759215901920,2.37497261,4210.6,4210.3,0.792]
["bitfinex","ETHUSD",1759215902116,2.37497298,4210.6,4210.3,0.792]
["bitfinex","ETHUSD",1759215902320,2.37497298,4210.6,4209.7,3.16745439]
["bitfinex","ETHUSD",1759215902518,0.4319,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1759215902718,2.37496346,4210.6,4210.1,0.792]
["bitfinex","ETHUSD",1759215902943,2.37496346,4210.6,4210.3,0.792]
["bitfinex","ETHUSD",1759215903241,2.37496346,4210.6,4209.9,0.792]
["bitfinex","ETHUSD",1759215903436,2.37496346,4210.6,4210.1,0.792]
["bitfinex","ETHUSD",1759215903741,2.37496346,4210.6,4209.7,2.75723046]
["bitfinex","ETHUSD",1759215903742,2.37497261,4210.6,4210.3,0.792]
["bitfinex","ETHUSD",1759215903943,2.80681176,4210.7,4210.3,0.792]
["bitfinex","ETHUSD",1759215904146,2.80681176,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1759215904444,2.37518237,4210.3,4209.7,0.792]
["bitfinex","ETHUSD",1759215904646,0.4319,4210.3,4209.9,0.792]
["bitfinex","ETHUSD",1759215904844,2.37528817,4210.1,4209.9,0.792]
["bitfinex","ETHUSD",1759215905146,2.37528817,4210.1,4209.8,14.59991828]
["bitfinex","ETHUSD",1759215905147,0.4319,4210.0,4209.7,0.792]
["bitfinex","ETHUSD",1759215905546,0.4319,4210.0,4209.9,0.792]
["bitfinex","ETHUSD",1759215906052,2.37586339,4210.8,4209.9,4.9635455]
["bitfinex","ETHUSD",1759215906352,2.37586339,4210.8,4209.9,4.86354043]
["bitfinex","ETHUSD",1759215906554,0.001,4210.8,4210.1,0.792]
["bitfinex","ETHUSD",1759215906761,0.001,4210.8,4210.3,0.792]
["bitfinex","ETHUSD",1759215907267,0.4329,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215907473,0.4329,4210.8,4210.5,0.792]
["bitfinex","ETHUSD",1759215907827,0.4329,4210.8,4210.2,2.3751656]
["bitfinex","ETHUSD",1759215908031,0.4329,4210.8,4210.3,0.792]
["bitfinex","ETHUSD",1759215908262,0.001,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759215908464,0.001,4210.8,4210.4,0.792]
["bitfinex","ETHUSD",1759215908676,0.001,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1759215908979,0.001,4210.8,4210.7,6.19065105]
["bitfinex","ETHUSD",1759215909127,0.001,4210.8,4210.7,6.55410203]
["bitfinex","ETHUSD",1759215909460,0.001,4210.8,4210.7,21.14931009]
["bitfinex","ETHUSD",1759215910930,0.001,4210.8,4210.7,21.05410203]
["bitfinex","ETHUSD",1759215912684,0.001,4210.8,4210.7,18.292]
["bitfinex","ETHUSD",1759215912881,0.001,4210.8,4210.7,20.66690203]
["bitfinex","ETHUSD",1759215913096,0.001,4210.8,4210.7,15.292]
["bitfinex","ETHUSD",1759215913592,0.015,4213.3,4210.7,18.292]
["bitfinex","ETHUSD",1759215913802,0.015,4213.3,4213.2,0.792]
["bitfinex","ETHUSD",1759215913952,0.015,4213.3,4213.1,2.37353803]
["bitfinex","ETHUSD",1759215914149,0.015,4213.3,4211.9,0.792]
["bitfinex","ETHUSD",1759215914150,0.015,4213.3,4213.2,15.55308872]
["bitfinex","ETHUSD",1759215914458,0.015,4213.3,4213.2,17.90284663]
["bitfinex","ETHUSD",1759215914663,0.015,4213.3,4213.2,18.29004663]
["bitfinex","ETHUSD",1759215915064,0.015,4213.3,4213.2,15.9165538]
["bitfinex","ETHUSD",1759215915271,0.015,4213.3,4213.2,17.90284663]
["bitfinex","ETHUSD",1759215915984,0.015,4213.3,4213.2,15.5293538]
["bitfinex","ETHUSD",1759215916183,0.015,4213.3,4213.2,17.90284663]
["bitfinex","ETHUSD",1759215917290,0.015,4213.3,4213.2,18.5293538]
["bitfinex","ETHUSD",1759215917452,0.015,4213.3,4213.2,21.29004663]
["bitfinex","ETHUSD",1759215919380,0.015,4213.3,4213.2,20.90284663]
["bitfinex","ETHUSD",1759215920218,0.015,4213.3,4213.2,18.5293538]
["bitfinex","ETHUSD",1759215920419,0.015,4213.3,4213.2,20.90284663]
["bitfinex","ETHUSD",1759215921426,0.015,4213.3,4213.2,21.29004663]
["bitfinex","ETHUSD",1759215923023,0.015,4213.3,4213.2,20.90284663]
["bitfinex","ETHUSD",1759215925198,0.015,4213.3,4213.2,15.5293538]
["bitfinex","ETHUSD",1759215925404,0.4664,4213.3,4213.2,15.5293538]
["bitfinex","ETHUSD",1759215925806,0.4664,4213.3,4213.2,15.292]
["bitfinex","ETHUSD",1759215927419,0.6949,4213.3,4213.2,15.292]
["bitfinex","ETHUSD",1759215928834,0.6959,4213.3,4213.2,15.292]
["bitfinex","ETHUSD",1759215930124,0.016,4213.3,4213.2,15.292]
["bitfinex","ETHUSD",1759215930420,0.016,4213.3,4213.2,17.66549283]
["bitfinex","ETHUSD",1759215933302,0.016,4213.3,4213.2,3.16549283]
["bitfinex","ETHUSD",1759215933705,0.016,4213.3,4213.2,17.66549283]
["bitfinex","ETHUSD",1759215938838,0.001,4213.3,4213.2,21.05269283]
["bitfinex","ETHUSD",1759215939034,0.001,4214.2,4213.2,21.05269283]
["bitfinex","ETHUSD",1759215939035,0.001,4214.2,4213.3,3.0]
["bitfinex","ETHUSD",1759215939335,0.001,4214.2,4214.0,0.792]
["bitfinex","ETHUSD",1759215939532,0.001,4214.2,4213.9,3.0]
["bitfinex","ETHUSD",1759215939533,0.001,4214.2,4214.1,6.16498592]
["bitfinex","ETHUSD",1759215939734,0.001,4214.2,4214.1,20.66498592]
["bitfinex","ETHUSD",1759215940141,0.001,4214.2,4214.1,21.05218592]
["bitfinex","ETHUSD",1759215940309,0.4538,4215.9,4214.9,2.37252402]
["bitfinex","ETHUSD",1759215940633,0.4538,4215.9,4214.3,2.37287331]
["bitfinex","ETHUSD",1759215940634,0.6824,4215.9,4215.4,0.792]
["bitfinex","ETHUSD",1759215940836,0.6824,4215.8,4215.0,0.2372524]
["bitfinex","ETHUSD",1759215941036,0.6824,4215.8,4214.8,0.792]
["bitfinex","ETHUSD",1759215941217,14.29231616,4216.8,4215.2,0.792]
["bitfinex","ETHUSD",1759215941218,2.37169684,4216.4,4215.2,0.792]
["bitfinex","ETHUSD",1759215941421,2.37213583,4215.7,4215.2,0.792]
["bitfinex","ETHUSD",1759215941618,0.6824,4215.6,4214.8,0.792]
["bitfinex","ETHUSD",1759215941806,3.05454195,4215.6,4214.8,0.792]
["bitfinex","ETHUSD",1759215942017,3.05454195,4215.6,4214.8,1.10846404]
["bitfinex","ETHUSD",1759215942219,3.05454195,4215.6,4215.4,0.792]
["bitfinex","ETHUSD",1759215942515,3.05454195,4215.6,4214.8,0.31646404]
["bitfinex","ETHUSD",1759215942516,0.6824,4215.5,4214.9,0.792]
["bitfinex","ETHUSD",1759215943116,0.6824,4215.5,4215.1,0.792]
["bitfinex","ETHUSD",1759215943441,0.4538,4215.4,4214.9,0.792]
["bitfinex","ETHUSD",1759215943826,0.6824,4215.3,4214.9,0.792]
["bitfinex","ETHUSD",1759215944142,0.6824,4215.2,4214.9,0.792]
["bitfinex","ETHUSD",1759215944344,0.6824,4215.1,4214.8,0.792]
["bitfinex","ETHUSD",1759215944544,0.6824,4215.0,4214.8,0.792]
["bitfinex","ETHUSD",1759215944840,0.6824,4214.9,4213.7,0.792]
["bitfinex","ETHUSD",1759215945146,0.6824,4214.9,4213.4,0.3872]
["bitfinex","ETHUSD",1759215945147,0.2286,4214.9,4213.4,0.3872]
["bitfinex","ETHUSD",1759215945343,2.37265407,4214.7,4213.4,0.3872]
["bitfinex","ETHUSD",1759215945516,3.05515106,4214.6,4213.5,0.52917588]
["bitfinex","ETHUSD",1759215945710,2.37279243,4214.5,4213.6,2.37325709]
["bitfinex","ETHUSD",1759215946040,0.4538,4214.5,4213.7,2.37316532]
["bitfinex","ETHUSD",1759215946216,0.4538,4214.4,4213.6,2.37326514]
["bitfinex","ETHUSD",1759215946726,0.4538,4214.4,4213.7,0.792]
["bitfinex","ETHUSD",1759215946917,2.82669452,4214.3,4213.7,0.792]
["bitfinex","ETHUSD",1759215947117,0.4538,4214.3,4213.7,1.40852854]
["bitfinex","ETHUSD",1759215947330,2.82667369,4214.3,4213.7,1.40852854]
["bitfinex","ETHUSD",1759215947542,0.4538,4214.3,4213.7,1.40852854]
["bitfinex","ETHUSD",1759215949539,0.2286,4214.2,4213.7,1.40852854]
["bitfinex","ETHUSD",1759215949846,0.2286,4214.2,4213.7,0.792]
["bitfinex","ETHUSD",1759215950027,0.001,4214.5,4213.0,2.37356256]
["bitfinex","ETHUSD",1759215950028,2.37309309,4214.0,4213.0,2.37356256]
["bitfinex","ETHUSD",1759215950230,0.4538,4213.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1759215950433,0.4538,4213.9,4213.0,2.37356763]
["bitfinex","ETHUSD",1759215950617,2.8268999,4213.9,4213.2,0.792]
["bitfinex","ETHUSD",1759215950821,0.2286,4213.8,4213.2,0.792]
["bitfinex","ETHUSD",1759215951242,2.60178151,4213.8,4213.1,0.792]
["bitfinex","ETHUSD",1759215951429,0.4538,4213.7,4213.1,1.27878658]
["bitfinex","ETHUSD",1759215951749,2.82701611,4213.7,4213.1,1.27878658]
["bitfinex","ETHUSD",1759215952149,2.82701611,4213.7,4213.1,1.94403365]
["bitfinex","ETHUSD",1759215952349,0.4538,4213.7,4213.1,0.48678658]
["bitfinex","ETHUSD",1759215952518,0.4538,4213.7,4213.0,0.792]
["bitfinex","ETHUSD",1759215953028,2.37326887,4213.6,4212.8,3.792]
["bitfinex","ETHUSD",1759215953419,2.37326887,4213.6,4212.8,3.16570661]
["bitfinex","ETHUSD",1759215953763,2.82713409,4213.5,4212.8,0.792]
["bitfinex","ETHUSD",1759215953961,0.4538,4213.5,4213.0,0.792]
["bitfinex","ETHUSD",1759215954132,0.6824,4213.5,4212.9,0.792]
["bitfinex","ETHUSD",1759215954474,0.2286,4213.5,4212.9,0.792]
["bitfinex","ETHUSD",1759215954761,0.2286,4213.5,4212.8,3.16571584]
["bitfinex","ETHUSD",1759215954924,0.2286,4213.5,4212.9,0.31657158]
["bitfinex","ETHUSD",1759215955342,0.4538,4213.4,4212.9,0.31657158]
["bitfinex","ETHUSD",1759215955624,0.4538,4213.3,4212.9,0.31657158]
["bitfinex","ETHUSD",1759215956062,0.4538,4213.3,4212.6,0.792]
["bitfinex","ETHUSD",1759215956224,0.4538,4213.3,4212.9,0.792]
["bitfinex","ETHUSD",1759215956421,0.6824,4213.3,4212.9,0.792]
["bitfinex","ETHUSD",1759215956617,0.6824,4213.2,4212.7,3.16574427]
["bitfinex","ETHUSD",1759215956849,0.6824,4213.2,4212.5,6.16584132]
["bitfinex","ETHUSD",1759215956850,0.2286,4213.2,4212.5,6.16584132]
["bitfinex","ETHUSD",1759215957060,0.2286,4213.2,4212.7,0.792]
["bitfinex","ETHUSD",1759215957364,0.4538,4213.1,4212.7,0.792]
["bitfinex","ETHUSD",1759215957562,2.37297145,4214.2,4212.7,0.792]
["bitfinex","ETHUSD",1759215957765,13.91644626,4214.7,4211.7,2.37433815]
["bitfinex","ETHUSD",1759215957766,0.6824,4214.1,4211.7,2.37433815]
["bitfinex","ETHUSD",1759215957964,0.6824,4214.0,4212.0,2.37415932]
["bitfinex","ETHUSD",1759215958140,5.37287331,4214.3,4212.1,0.792]
["bitfinex","ETHUSD",1759215958141,2.37370559,4212.9,4212.1,0.792]
["bitfinex","ETHUSD",1759215958486,2.37373168,4212.8,4212.0,2.37415932]
["bitfinex","ETHUSD",1759215958640,2.37373168,4212.8,4212.1,0.792]
["bitfinex","ETHUSD",1759215958846,2.37377604,4212.7,4212.1,0.792]
["bitfinex","ETHUSD",1759215959031,2.37373204,4212.8,4212.1,1.92168497]
["bitfinex","ETHUSD",1759215959227,0.4538,4212.9,4212.1,1.92168497]
["bitfinex","ETHUSD",1759215959228,2.37377995,4212.7,4212.1,1.92168497]
["bitfinex","ETHUSD",1759215959927,0.4538,4212.7,4212.1,1.92168497]
["bitfinex","ETHUSD",1759215960154,0.4538,4212.7,4212.1,1.2774277]
["bitfinex","ETHUSD",1759215960755,2.37389765,4212.5,4212.1,1.2774277]
["bitfinex","ETHUSD",1759215961061,0.4538,4212.5,4212.1,1.2774277]
["bitfinex","ETHUSD",1759215961359,2.3740035,4212.3,4211.6,0.002]
["bitfinex","ETHUSD",1759215961554,2.3740035,4212.3,4211.8,0.792]
["bitfinex","ETHUSD",1759215961855,0.6824,4212.2,4211.8,1.27693905]
["bitfinex","ETHUSD",1759215962044,0.6824,4212.1,4211.8,1.27693905]
["bitfinex","ETHUSD",1759215962248,2.60279508,4212.0,4211.8,1.27693905]
["bitfinex","ETHUSD",1759215962443,2.60279508,4212.0,4211.6,0.002]
["bitfinex","ETHUSD",1759215962444,0.6824,4211.9,4211.6,0.002]
["bitfinex","ETHUSD",1759215962642,2.3743042,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759215962840,3.0567042,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759215963040,0.6824,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215965235,0.4538,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215965457,2.60272688,4212.1,4211.6,0.002]
["bitfinex","ETHUSD",1759215965655,0.4538,4212.0,4211.6,0.002]
["bitfinex","ETHUSD",1759215966039,0.6824,4211.9,4211.6,0.002]
["bitfinex","ETHUSD",1759215966664,0.6824,4211.8,4211.6,0.002]
["bitfinex","ETHUSD",1759215967065,0.6824,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215970171,0.4538,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215970393,0.4617,4212.0,4211.6,0.002]
["bitfinex","ETHUSD",1759215970670,2.37423696,4211.9,4211.6,0.002]
["bitfinex","ETHUSD",1759215970979,3.0,4213.0,4211.6,0.002]
["bitfinex","ETHUSD",1759215970980,0.711,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215975354,3.08533815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215976184,0.711,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215977054,3.08533815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215978248,0.711,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215978448,3.08533815,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215985674,4.19315406,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215986069,7.19315406,4211.7,4211.6,0.002]
["bitfinex","ETHUSD",1759215993181,5.37439452,4211.6,4211.1,0.002]
["bitfinex","ETHUSD",1759215993388,10.99320616,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759215993908,11.68110616,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759215994108,13.08667095,4211.2,4211.1,0.002]
["bitfinex","ETHUSD",1759215996282,2.37478923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759215996995,6.06268923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759216002295,10.66803067,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1759216002879,10.66803067,4210.9,4209.5,0.3872]
["bitfinex","ETHUSD",1759216002880,2.37563548,4209.4,4209.3,0.792]
["bitfinex","ETHUSD",1759216003308,2.37563548,4209.4,4209.3,1.1792]
["bitfinex","ETHUSD",1759216004829,0.2271,4210.2,4209.3,1.1792]
["bitfinex","ETHUSD",1759216004830,2.3756203,4209.5,4209.3,1.1792]
["bitfinex","ETHUSD",1759216005124,2.3756203,4209.5,4207.5,3.0]
["bitfinex","ETHUSD",1759216005125,2.37557904,4209.5,4209.4,0.3872]
["bitfinex","ETHUSD",1759216005531,2.37576998,4209.2,4208.5,0.792]
["bitfinex","ETHUSD",1759216005685,2.37576998,4209.2,4208.5,1.10881481]
["bitfinex","ETHUSD",1759216005885,4.60534144,4209.1,4208.5,1.10881481]
["bitfinex","ETHUSD",1759216006125,2.37586124,4209.0,4208.7,0.792]
["bitfinex","ETHUSD",1759216006298,2.37586124,4209.0,4208.8,0.3872]
["bitfinex","ETHUSD",1759216006612,2.37586124,4209.0,4208.9,1.1792]
["bitfinex","ETHUSD",1759216007025,4.60534144,4209.1,4209.0,0.792]
["bitfinex","ETHUSD",1759216007527,6.98114624,4209.1,4209.0,0.792]
["bitfinex","ETHUSD",1759216007694,4.60534144,4210.7,4209.0,3.55505263]
["bitfinex","ETHUSD",1759216007894,2.37531302,4210.0,4209.2,0.792]
["bitfinex","ETHUSD",1759216008419,2.37531302,4210.0,4209.3,0.3872]
["bitfinex","ETHUSD",1759216008603,2.37518866,4210.2,4209.3,0.3872]
["bitfinex","ETHUSD",1759216009216,2.37518866,4210.2,4209.3,2.76288494]
["bitfinex","ETHUSD",1759216009392,4.60534144,4210.6,4209.4,0.41095635]
["bitfinex","ETHUSD",1759216009597,3.0,4210.5,4209.4,0.41095635]
["bitfinex","ETHUSD",1759216009792,3.0,4210.5,4209.6,2.37551457]
["bitfinex","ETHUSD",1759216009996,3.0,4210.5,4209.8,0.792]
["bitfinex","ETHUSD",1759216010204,3.0,4210.5,4210.0,0.792]
["bitfinex","ETHUSD",1759216010384,5.37502245,4210.5,4210.1,0.3872]
["bitfinex","ETHUSD",1759216010586,4.23552286,4210.5,4210.1,0.3872]
["bitfinex","ETHUSD",1759216011423,2.37507125,4210.4,4210.1,0.3872]
["bitfinex","ETHUSD",1759216011717,2.37507209,4210.4,4210.1,0.3872]
["bitfinex","ETHUSD",1759216011916,4.23552286,4210.5,4210.1,0.3872]
["bitfinex","ETHUSD",1759216012129,0.29770124,4519.4,4210.0,0.792]
["bitfinex","ETHUSD",1759216012130,2.37474482,4211.0,4210.2,0.3872]
["bitfinex","ETHUSD",1759216012333,6.97985095,4211.4,4210.4,0.792]
["bitfinex","ETHUSD",1759216012538,3.0,4211.2,4210.2,3.16716715]
["bitfinex","ETHUSD",1759216012703,2.37477723,4211.0,4210.2,1.1792]
["bitfinex","ETHUSD",1759216013119,2.37468905,4211.1,4210.3,0.3872]
["bitfinex","ETHUSD",1759216013298,2.37474506,4211.0,4210.3,0.3872]
["bitfinex","ETHUSD",1759216013501,2.37478948,4210.9,4210.3,0.3872]
["bitfinex","ETHUSD",1759216014624,5.374623,4211.2,4210.3,0.3872]
["bitfinex","ETHUSD",1759216014625,2.37484621,4210.8,4210.3,0.3872]
["bitfinex","ETHUSD",1759216014797,2.3747917,4210.9,4210.3,0.3872]
["bitfinex","ETHUSD",1759216015000,2.37473829,4211.0,4210.5,0.792]
["bitfinex","ETHUSD",1759216015204,7.60534144,4211.2,4210.5,0.792]
["bitfinex","ETHUSD",1759216015404,2.37477771,4211.0,4210.5,0.792]
["bitfinex","ETHUSD",1759216015729,2.3748006,4210.9,4210.5,0.3872]
["bitfinex","ETHUSD",1759216016425,5.37474633,4211.0,4210.5,0.3872]
["bitfinex","ETHUSD",1759216016726,3.0,4211.1,4210.2,15.292]
["bitfinex","ETHUSD",1759216016935,3.0,4211.2,4210.6,0.3872]
["bitfinex","ETHUSD",1759216017139,0.2271,4211.5,4210.7,0.792]
["bitfinex","ETHUSD",1759216017140,3.0,4211.5,4210.7,0.792]
["bitfinex","ETHUSD",1759216017322,2.37447359,4211.5,4210.9,0.792]
["bitfinex","ETHUSD",1759216017831,2.37451758,4211.4,4211.1,0.792]
["bitfinex","ETHUSD",1759216018027,2.37456631,4211.3,4211.1,0.792]
["bitfinex","ETHUSD",1759216018233,3.0,4211.7,4211.1,0.792]
["bitfinex","ETHUSD",1759216018434,2.37451812,4211.4,4211.1,0.792]
["bitfinex","ETHUSD",1759216020130,2.37439897,4211.6,4210.6,0.792]
["bitfinex","ETHUSD",1759216020131,2.37460678,4211.3,4210.6,0.792]
["bitfinex","ETHUSD",1759216020305,4.60534144,4211.5,4210.6,0.792]
["bitfinex","ETHUSD",1759216020306,2.37451117,4211.4,4210.6,3.5541518]
["bitfinex","ETHUSD",1759216020502,4.60534144,4211.5,4210.6,3.5541518]
["bitfinex","ETHUSD",1759216020751,2.37451254,4211.4,4210.6,3.5541518]
["bitfinex","ETHUSD",1759216021037,2.37456936,4211.3,4210.6,18.0541518]
["bitfinex","ETHUSD",1759216021332,5.43279558,4211.7,4210.9,0.792]
["bitfinex","ETHUSD",1759216021528,2.37446031,4211.5,4210.9,0.3872]
["bitfinex","ETHUSD",1759216021911,3.38862384,4211.6,4210.9,0.3872]
["bitfinex","ETHUSD",1759216022112,2.37456801,4211.3,4210.9,0.3872]
["bitfinex","ETHUSD",1759216022916,2.37457619,4211.3,4210.9,0.3872]
["bitfinex","ETHUSD",1759216023229,3.38862384,4211.6,4210.7,0.792]
["bitfinex","ETHUSD",1759216023230,4.60534144,4211.4,4210.7,0.792]
["bitfinex","ETHUSD",1759216023430,7.2069568,4211.4,4210.7,0.792]
["bitfinex","ETHUSD",1759216023633,2.3746619,4211.2,4210.7,0.792]
["bitfinex","ETHUSD",1759216023834,2.3745776,4211.3,4210.7,0.792]
["bitfinex","ETHUSD",1759216024038,2.37463316,4211.2,4210.7,0.792]
["bitfinex","ETHUSD",1759216024205,4.60534144,4211.1,4210.7,0.792]
["bitfinex","ETHUSD",1759216024533,4.60534144,4210.8,4210.2,0.792]
["bitfinex","ETHUSD",1759216024903,0.2271,4211.1,4210.4,0.792]
["bitfinex","ETHUSD",1759216025237,2.37478116,4211.0,4210.2,0.792]
["bitfinex","ETHUSD",1759216025407,2.37479664,4210.9,4210.2,0.792]
["bitfinex","ETHUSD",1759216025609,2.37479664,4210.9,4210.2,15.292]
["bitfinex","ETHUSD",1759216025808,2.37496258,4210.6,4210.2,15.292]
["bitfinex","ETHUSD",1759216026235,2.37502861,4210.5,4209.8,0.792]
["bitfinex","ETHUSD",1759216026437,0.3586286,4211.2,4209.5,2.37552661]
["bitfinex","ETHUSD",1759216026438,2.37513606,4210.3,4209.5,2.37552661]
["bitfinex","ETHUSD",1759216026637,2.37518857,4210.2,4209.6,14.5]
["bitfinex","ETHUSD",1759216026814,2.37518857,4210.2,4209.7,0.792]
["bitfinex","ETHUSD",1759216027139,2.37518857,4210.2,4209.6,14.5]
["bitfinex","ETHUSD",1759216027140,2.37528935,4210.1,4209.6,14.5]
["bitfinex","ETHUSD",1759216027335,2.37530897,4210.0,4209.3,0.3892]
["bitfinex","ETHUSD",1759216027550,2.37536287,4209.9,4209.3,0.3892]
["bitfinex","ETHUSD",1759216027710,0.2271,4210.2,4209.4,0.792]
["bitfinex","ETHUSD",1759216028034,2.37558092,4209.5,4209.3,0.002]
["bitfinex","ETHUSD",1759216028425,2.37546693,4209.7,4209.3,0.002]
["bitfinex","ETHUSD",1759216028740,2.37563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216028936,0.6692,4209.7,4209.3,0.002]
["bitfinex","ETHUSD",1759216029141,2.37552261,4209.6,4209.3,0.002]
["bitfinex","ETHUSD",1759216030139,2.37557904,4209.5,4209.3,0.002]
["bitfinex","ETHUSD",1759216030312,2.37563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216030639,3.04563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216030834,7.65097692,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216031039,7.90805714,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216033553,2.37563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216034142,0.2272,4210.2,4209.3,0.002]
["bitfinex","ETHUSD",1759216034343,7.60534144,4210.1,4209.4,0.792]
["bitfinex","ETHUSD",1759216034554,3.0,4210.0,4209.3,0.002]
["bitfinex","ETHUSD",1759216034761,2.37563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216039233,3.04563548,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216039631,4.04828573,4209.4,4209.3,0.002]
["bitfinex","ETHUSD",1759216040740,2.37596653,4208.9,4208.6,0.78264708]
["bitfinex","ETHUSD",1759216040941,2.37587306,4209.0,4208.1,2.53]
["bitfinex","ETHUSD",1759216041164,4.84684144,4209.2,4208.0,4.90642491]
["bitfinex","ETHUSD",1759216041470,2.37581777,4209.1,4208.4,14.5]
["bitfinex","ETHUSD",1759216041761,2.37581777,4209.1,4208.8,0.002]
["bitfinex","ETHUSD",1759216042133,2.37587104,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216042561,2.3758048,4209.1,4208.8,0.002]
["bitfinex","ETHUSD",1759216042955,2.37586124,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216043156,3.06866124,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216043464,2.61736124,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216043659,2.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216044042,2.3758761,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216045742,7.22260224,4209.2,4208.8,0.002]
["bitfinex","ETHUSD",1759216045939,4.84684144,4209.2,4208.8,0.002]
["bitfinex","ETHUSD",1759216046137,2.37591736,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216046452,2.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216047661,2.61730949,4209.1,4208.8,0.002]
["bitfinex","ETHUSD",1759216048470,2.37586183,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216048973,2.3758048,4209.1,4208.8,0.002]
["bitfinex","ETHUSD",1759216049160,0.2415,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216049550,2.82716175,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216049876,0.4513,4209.0,4208.8,0.002]
["bitfinex","ETHUSD",1759216050074,0.2415,4209.1,4208.8,0.002]
["bitfinex","ETHUSD",1759216050075,2.61741769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216050242,3.06871769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216050648,4.07370479,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216051575,7.07370479,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216062162,6.38090479,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216062362,5.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216062580,2.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216068677,5.62461769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216068876,6.06681769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216069470,5.62461769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216069682,5.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216071690,6.06681769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216071896,6.91108064,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216078105,6.22018064,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216078415,5.37591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216079090,5.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216079289,3.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216079494,5.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216081290,6.06781769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216081525,6.36903363,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216088731,5.67813363,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216088932,5.92683363,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216089129,6.36903363,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216092238,6.46433583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216096543,5.77343583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216097647,6.00823583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216097854,6.48123583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216101251,5.77343583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216101951,6.00823583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216102853,5.77343583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216103050,6.48123583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216104322,6.00823583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216104526,5.77343583,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216108350,8.47913363,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216108548,8.17791769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216110942,3.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216111146,5.37691769,4208.9,4208.8,0.3892]
["bitfinex","ETHUSD",1759216111844,5.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216113850,8.17691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216114079,8.41171769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216114983,9.54730004,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216115183,10.02030004,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216115967,9.54730004,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216116753,9.31250004,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216116951,8.17691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216118590,5.17691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216122276,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216122476,5.17591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216123875,5.42271769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216124722,5.17591769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216125016,0.001,4208.9,4208.8,0.3892]
["bitfinex","ETHUSD",1759216125708,2.37691769,4208.9,4208.8,0.3892]
["bitfinex","ETHUSD",1759216126882,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216131298,2.62371769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216142405,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216143219,0.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216146137,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216147337,0.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216147540,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216148309,0.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216149944,2.37691769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216151815,0.001,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216152009,0.001,4208.9,4208.8,1.1812]
["bitfinex","ETHUSD",1759216152226,0.001,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216152428,0.71566942,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216152643,0.71566942,4208.9,4208.8,1.1812]
["bitfinex","ETHUSD",1759216152956,0.001,4208.9,4208.8,1.1812]
["bitfinex","ETHUSD",1759216153661,0.001,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216159266,0.001,4208.9,4208.8,1.1812]
["bitfinex","ETHUSD",1759216159463,0.001,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216162365,0.001,4208.9,4208.8,1.43140638]
["bitfinex","ETHUSD",1759216162539,0.001,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216163260,0.001,4208.9,4208.8,15.294]
["bitfinex","ETHUSD",1759216163499,0.001,4208.9,4208.8,0.794]
["bitfinex","ETHUSD",1759216165669,0.001,4208.9,4208.8,3.586]
["bitfinex","ETHUSD",1759216165869,2.61051769,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216166038,11.40125384,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216166237,6.79476946,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216168971,9.58676946,4208.9,4208.8,0.002]
["bitfinex","ETHUSD",1759216170880,9.58676946,4208.9,4208.4,1e-08]
["bitfinex","ETHUSD",1759216170881,2.37614351,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216171078,13.54884864,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216171382,14.75718644,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216171682,14.85250476,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216175547,14.33936696,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216179882,14.68704193,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216180084,14.85118977,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216180276,14.33936696,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216183000,14.34036696,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216183626,14.85197329,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216184085,19.45845767,4208.5,4208.4,1e-08]
["bitfinex","ETHUSD",1759216184281,19.45845767,4208.5,4206.3,0.3872]
["bitfinex","ETHUSD",1759216184282,9.21296876,4208.0,4205.5,0.09732673]
["bitfinex","ETHUSD",1759216184487,2.37744282,4206.2,4205.5,0.48452673]
["bitfinex","ETHUSD",1759216184728,8.16740101,4206.3,4205.6,0.3872]
["bitfinex","ETHUSD",1759216184933,0.7151635,4206.1,4205.6,0.3872]
["bitfinex","ETHUSD",1759216185229,0.7151635,4206.1,4205.7,0.3872]
["bitfinex","ETHUSD",1759216185428,3.0926747,4206.1,4205.5,0.002]
["bitfinex","ETHUSD",1759216185584,0.7151635,4206.1,4205.8,0.3872]
["bitfinex","ETHUSD",1759216185791,0.7151635,4206.1,4205.9,0.3872]
["bitfinex","ETHUSD",1759216186013,0.7151635,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216186211,3.7151635,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216186616,6.09266284,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216187618,3.7151635,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216188121,6.09266284,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216188431,3.09266284,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216188795,6.09266284,4206.1,4206.0,1.1792]
["bitfinex","ETHUSD",1759216189894,6.09266284,4206.1,4206.0,0.792]
["bitfinex","ETHUSD",1759216190197,6.09266284,4206.1,4205.5,0.002]
["bitfinex","ETHUSD",1759216190198,2.37755666,4206.0,4205.5,0.002]
["bitfinex","ETHUSD",1759216190705,2.37755666,4206.0,4205.5,0.3892]
["bitfinex","ETHUSD",1759216190907,5.789,4206.1,4205.5,0.002]
["bitfinex","ETHUSD",1759216190908,3.0927776,4205.9,4205.5,0.002]
["bitfinex","ETHUSD",1759216191211,0.7151652,4205.9,4205.7,0.792]
["bitfinex","ETHUSD",1759216191520,8.1665192,4206.1,4205.7,0.3872]
["bitfinex","ETHUSD",1759216191521,2.37758188,4206.0,4205.7,0.3872]
["bitfinex","ETHUSD",1759216191694,3.09274707,4206.0,4205.7,0.3872]
["bitfinex","ETHUSD",1759216192093,2.37758188,4206.0,4205.7,0.3872]
["bitfinex","ETHUSD",1759216192290,0.71516519,4205.9,4205.7,0.3872]
["bitfinex","ETHUSD",1759216193624,3.09282425,4205.9,4205.5,0.002]
["bitfinex","ETHUSD",1759216193814,3.09282425,4205.9,4205.7,0.792]
["bitfinex","ETHUSD",1759216194123,2.37765906,4205.9,4205.7,0.792]
["bitfinex","ETHUSD",1759216194323,0.7151652,4205.8,4205.7,0.792]
["bitfinex","ETHUSD",1759216195223,0.7151652,4205.8,4205.6,0.3872]
["bitfinex","ETHUSD",1759216195224,3.09286302,4205.8,4205.5,0.002]
["bitfinex","ETHUSD",1759216195404,0.7151652,4205.8,4205.5,0.3892]
["bitfinex","ETHUSD",1759216195722,2.37765498,4205.9,4205.5,0.3892]
["bitfinex","ETHUSD",1759216196092,2.37767456,4205.8,4205.5,0.002]
["bitfinex","ETHUSD",1759216196487,3.09284828,4205.8,4205.5,0.002]
["bitfinex","ETHUSD",1759216196925,2.37767456,4205.8,4205.5,0.002]
["bitfinex","ETHUSD",1759216197218,0.71517372,4205.7,4205.5,0.002]
["bitfinex","ETHUSD",1759216197723,3.09291381,4205.7,4205.5,0.002]
["bitfinex","ETHUSD",1759216198192,2.377782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216198396,3.09295573,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216198794,0.71517373,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216200511,3.09295573,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216203127,3.78805573,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216210534,3.78525573,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216211828,3.070082,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216212725,6.89365785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216218458,8.98735785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216218848,9.44845785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216219020,9.68215785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216232689,9.22105785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216234975,9.67355785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216235751,9.22105785,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216236952,5.377782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216237158,8.160782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216239452,5.377782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216239651,8.159782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216240767,8.159782,4205.6,4205.5,0.3892]
["bitfinex","ETHUSD",1759216241078,8.159782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216242489,5.782,4205.6,4205.5,0.002]
["bitfinex","ETHUSD",1759216242679,0.2479,4206.7,4205.6,0.792]
["bitfinex","ETHUSD",1759216242867,2.37756888,4206.0,4205.6,0.792]
["bitfinex","ETHUSD",1759216243072,3.0,4205.8,4205.7,0.3872]
["bitfinex","ETHUSD",1759216243375,0.51420838,4206.5,4205.7,0.3872]
["bitfinex","ETHUSD",1759216243376,0.2479,4206.5,4205.7,0.3872]
["bitfinex","ETHUSD",1759216243579,2.37743876,4206.3,4205.8,0.792]
["bitfinex","ETHUSD",1759216243783,5.15846231,4206.2,4205.9,0.3872]
["bitfinex","ETHUSD",1759216244087,3.0,4206.0,4205.5,0.794]
["bitfinex","ETHUSD",1759216244279,2.781,4206.2,4205.5,0.794]
["bitfinex","ETHUSD",1759216244474,2.781,4206.2,4205.6,0.792]
["bitfinex","ETHUSD",1759216244475,3.0,4206.1,4205.6,0.792]
["bitfinex","ETHUSD",1759216244680,3.0,4206.1,4205.8,0.792]
["bitfinex","ETHUSD",1759216244885,3.0,4206.1,4205.9,0.3872]
["bitfinex","ETHUSD",1759216245090,3.0,4206.1,4206.0,0.3872]
["bitfinex","ETHUSD",1759216246360,3.0,4206.1,4205.8,0.3872]
["bitfinex","ETHUSD",1759216246572,3.0,4206.1,4205.9,0.3872]
["bitfinex","ETHUSD",1759216247088,3.0,4206.1,4205.5,0.002]
["bitfinex","ETHUSD",1759216247390,3.0,4206.1,4205.9,0.3872]
["bitfinex","ETHUSD",1759216248502,3.09226931,4206.8,4205.7,2.37769843]
["bitfinex","ETHUSD",1759216248656,2.3772169,4206.6,4206.1,0.792]
["bitfinex","ETHUSD",1759216248861,3.0,4206.4,4206.1,0.792]
["bitfinex","ETHUSD",1759216249181,3.0,4206.4,4206.1,0.3872]
["bitfinex","ETHUSD",1759216249561,3.0,4206.4,4206.2,0.792]
["bitfinex","ETHUSD",1759216249758,5.37734479,4206.4,4206.2,0.792]
["bitfinex","ETHUSD",1759216250156,2.3773863,4206.3,4205.6,0.792]
["bitfinex","ETHUSD",1759216250381,2.37746569,4206.2,4205.8,0.3872]
["bitfinex","ETHUSD",1759216250585,3.0,4206.4,4205.8,0.3872]
["bitfinex","ETHUSD",1759216250586,2.37739177,4206.3,4205.8,0.3872]
["bitfinex","ETHUSD",1759216251297,5.3773424,4206.4,4205.8,0.3872]
["bitfinex","ETHUSD",1759216251991,2.37740421,4206.3,4205.8,0.3872]
["bitfinex","ETHUSD",1759216252990,3.0,4206.4,4205.6,1.10918267]
["bitfinex","ETHUSD",1759216253290,3.0,4206.4,4205.5,0.002]
["bitfinex","ETHUSD",1759216253291,3.0,4206.4,4205.7,2.76487881]
["bitfinex","ETHUSD",1759216253613,5.37737039,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216253973,5.37737039,4206.4,4206.1,0.792]
["bitfinex","ETHUSD",1759216255770,3.0,4206.4,4206.1,0.792]
["bitfinex","ETHUSD",1759216257167,2.778,4206.5,4206.1,0.792]
["bitfinex","ETHUSD",1759216257398,2.3773771,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216257906,3.0259,4206.5,4205.9,0.792]
["bitfinex","ETHUSD",1759216258123,2.37734238,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216258331,5.37734238,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216258512,3.0,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216258811,3.0,4206.4,4205.9,1.1792]
["bitfinex","ETHUSD",1759216260134,5.37733013,4206.4,4205.9,1.1792]
["bitfinex","ETHUSD",1759216260329,2.37742972,4206.3,4205.6,1.1792]
["bitfinex","ETHUSD",1759216260631,2.37742972,4206.3,4205.6,4.19077239]
["bitfinex","ETHUSD",1759216260632,2.62532972,4206.3,4205.6,4.19077239]
["bitfinex","ETHUSD",1759216260804,0.2479,4206.3,4205.6,4.19077239]
["bitfinex","ETHUSD",1759216261537,0.2479,4206.3,4205.7,14.5]
["bitfinex","ETHUSD",1759216263032,0.2479,4206.3,4205.7,16.87771877]
["bitfinex","ETHUSD",1759216263232,0.2479,4206.3,4205.7,18.0463208]
["bitfinex","ETHUSD",1759216263537,0.2479,4206.3,4205.9,0.792]
["bitfinex","ETHUSD",1759216263832,3.4544,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216264036,6.07963151,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216264235,3.7023,4206.4,4205.9,0.792]
["bitfinex","ETHUSD",1759216265513,2.62533607,4206.3,4205.9,0.792]
["bitfinex","ETHUSD",1759216265914,0.2479,4206.3,4205.9,0.792]
["bitfinex","ETHUSD",1759216267837,0.001,4207.0,4205.9,0.792]
["bitfinex","ETHUSD",1759216267838,0.2479,4206.9,4206.0,0.02377555]
["bitfinex","ETHUSD",1759216268005,6.4783,4206.8,4206.0,0.81577555]
["bitfinex","ETHUSD",1759216268210,5.62511542,4206.7,4206.0,0.81577555]
["bitfinex","ETHUSD",1759216268655,3.2479,4206.6,4206.0,0.81577555]
["bitfinex","ETHUSD",1759216268931,2.62515997,4206.6,4206.0,0.81577555]
["bitfinex","ETHUSD",1759216269141,0.2479,4206.5,4206.0,0.792]
["bitfinex","ETHUSD",1759216269505,0.7023,4206.5,4206.0,0.792]
["bitfinex","ETHUSD",1759216269704,0.7023,4206.5,4206.0,3.16952959]
["bitfinex","ETHUSD",1759216269931,0.7023,4206.5,4206.0,0.792]
["bitfinex","ETHUSD",1759216270634,2.37704723,4206.9,4206.1,2.79877499]
["bitfinex","ETHUSD",1759216270806,2.37712571,4206.8,4206.2,0.792]
["bitfinex","ETHUSD",1759216271007,2.37712571,4206.8,4206.3,0.02377386]
["bitfinex","ETHUSD",1759216271303,0.2461,4206.8,4206.3,0.02377386]
["bitfinex","ETHUSD",1759216271708,0.4583,4207.0,4206.3,0.02377386]
["bitfinex","ETHUSD",1759216271935,0.001,4207.0,4206.4,1.1792]
["bitfinex","ETHUSD",1759216272135,3.71598282,4207.0,4206.5,0.02377273]
["bitfinex","ETHUSD",1759216272314,3.71598282,4207.0,4206.4,3.9542]
["bitfinex","ETHUSD",1759216272533,0.2461,4206.9,4206.5,0.792]
["bitfinex","ETHUSD",1759216272850,0.7034,4206.8,4206.5,0.792]
["bitfinex","ETHUSD",1759216273024,0.2461,4206.7,4206.5,0.792]
["bitfinex","ETHUSD",1759216274643,0.4573,4206.8,4206.5,0.792]
["bitfinex","ETHUSD",1759216274953,0.001,4207.0,4206.8,0.792]
["bitfinex","ETHUSD",1759216275167,0.001,4207.0,4206.8,0.81577103]
["bitfinex","ETHUSD",1759216275325,0.001,4207.0,4206.9,0.792]
["bitfinex","ETHUSD",1759216275967,0.001,4207.0,4206.9,3.5800177]
["bitfinex","ETHUSD",1759216276125,0.001,4207.0,4206.9,4.45323498]
["bitfinex","ETHUSD",1759216277035,0.001,4207.0,4206.9,18.95323498]
["bitfinex","ETHUSD",1759216277236,0.001,4207.0,4206.9,18.92946451]
["bitfinex","ETHUSD",1759216278268,0.001,4207.0,4206.9,18.54226451]
["bitfinex","ETHUSD",1759216278442,0.001,4207.0,4206.9,18.92946451]
["bitfinex","ETHUSD",1759216278754,0.001,4207.0,4206.9,21.31626451]
["bitfinex","ETHUSD",1759216278958,0.001,4207.0,4206.9,18.93921728]
["bitfinex","ETHUSD",1759216279145,0.2471,4207.0,4206.9,18.93921728]
["bitfinex","ETHUSD",1759216279548,0.2471,4207.0,4206.9,21.31626451]
["bitfinex","ETHUSD",1759216279857,0.001,4207.0,4206.9,18.93921728]
["bitfinex","ETHUSD",1759216280231,0.2471,4207.0,4206.9,18.93821728]
["bitfinex","ETHUSD",1759216280428,0.7044,4207.0,4206.9,18.93821728]
["bitfinex","ETHUSD",1759216281035,0.6877,4207.0,4206.9,1.66521728]
["bitfinex","ETHUSD",1759216281342,0.6877,4207.0,4206.9,3.565]
["bitfinex","ETHUSD",1759216283961,0.6877,4207.0,4206.4,14.5]
["bitfinex","ETHUSD",1759216284263,2.37710469,4206.8,4206.5,2.772]
["bitfinex","ETHUSD",1759216284434,3.06386271,4206.7,4206.5,2.772]
["bitfinex","ETHUSD",1759216284635,0.6867,4206.6,4206.5,3.564]
["bitfinex","ETHUSD",1759216285351,3.06391675,4206.6,4206.5,3.564]
["bitfinex","ETHUSD",1759216288069,0.6867,4206.6,4206.5,3.564]
["bitfinex","ETHUSD",1759216289770,0.6867,4206.6,4206.5,0.792]
["bitfinex","ETHUSD",1759216290164,2.37712261,4206.8,4206.4,2.772]
["bitfinex","ETHUSD",1759216290455,2.37732466,4206.5,4206.3,0.792]
["bitfinex","ETHUSD",1759216290660,0.6867,4206.4,4206.3,0.792]
["bitfinex","ETHUSD",1759216290966,3.06402978,4206.4,4206.3,0.792]
["bitfinex","ETHUSD",1759216294071,0.6867,4206.4,4206.2,0.792]
["bitfinex","ETHUSD",1759216294242,0.6867,4206.3,4206.2,0.792]
["bitfinex","ETHUSD",1759216294977,0.6867,4206.3,4205.8,0.794]
["bitfinex","ETHUSD",1759216295281,0.238,4206.2,4206.0,0.792]
["bitfinex","ETHUSD",1759216295575,0.238,4206.2,4206.1,3.562]
["bitfinex","ETHUSD",1759216295776,3.09228619,4206.6,4206.2,0.792]
["bitfinex","ETHUSD",1759216295979,0.6867,4206.5,4206.2,0.792]
["bitfinex","ETHUSD",1759216296176,0.238,4206.4,4206.2,0.792]
["bitfinex","ETHUSD",1759216298051,0.238,4206.4,4206.0,0.792]
["bitfinex","ETHUSD",1759216298380,0.238,4206.4,4206.0,3.562]
["bitfinex","ETHUSD",1759216299070,0.238,4206.4,4206.0,0.792]
["bitfinex","ETHUSD",1759216299271,0.238,4206.4,4206.0,3.562]
["bitfinex","ETHUSD",1759216299850,0.7150561,4206.6,4206.2,0.792]
["bitfinex","ETHUSD",1759216300051,0.7150561,4206.6,4206.3,0.6731475]
["bitfinex","ETHUSD",1759216300271,0.7150561,4206.6,4206.3,3.561]
["bitfinex","ETHUSD",1759216300851,0.2409,4206.9,4206.3,3.9482]
["bitfinex","ETHUSD",1759216300852,2.61795325,4206.9,4206.3,3.9482]
["bitfinex","ETHUSD",1759216301068,3.09215181,4206.8,4206.3,3.9482]
["bitfinex","ETHUSD",1759216301253,3.09215181,4206.8,4206.4,0.792]
["bitfinex","ETHUSD",1759216301254,3.33305181,4206.8,4206.4,0.792]
["bitfinex","ETHUSD",1759216301454,3.07221957,4206.8,4206.4,0.792]
["bitfinex","ETHUSD",1759216301650,0.71503224,4206.7,4206.4,0.792]
["bitfinex","ETHUSD",1759216302155,0.95593224,4206.7,4206.2,0.792]
["bitfinex","ETHUSD",1759216302368,0.95593224,4206.7,4206.4,0.792]
["bitfinex","ETHUSD",1759216303180,0.2409,4206.6,4206.2,0.792]
["bitfinex","ETHUSD",1759216303374,0.2409,4206.6,4206.4,0.792]
["bitfinex","ETHUSD",1759216305189,0.6951,4206.5,4206.4,0.792]
["bitfinex","ETHUSD",1759216305359,0.6951,4206.5,4206.3,2.769]
["bitfinex","ETHUSD",1759216305360,0.6951,4206.5,4206.3,0.792]
["bitfinex","ETHUSD",1759216305558,0.6951,4206.4,4206.3,0.792]
["bitfinex","ETHUSD",1759216306225,0.6951,4206.4,4206.0,0.002]
["bitfinex","ETHUSD",1759216306387,3.07243372,4206.4,4206.1,0.792]
["bitfinex","ETHUSD",1759216306591,2.37733372,4206.4,4206.1,0.792]
["bitfinex","ETHUSD",1759216306894,0.6951,4206.3,4206.1,0.792]
["bitfinex","ETHUSD",1759216307402,0.6951,4206.2,4206.1,0.792]
["bitfinex","ETHUSD",1759216309125,0.2409,4206.2,4206.1,0.792]
["bitfinex","ETHUSD",1759216309903,5.14517037,4206.7,4206.1,1.17217499]
["bitfinex","ETHUSD",1759216309904,2.767,4206.7,4206.1,1.17217499]
["bitfinex","ETHUSD",1759216310284,3.48205269,4206.7,4206.1,1.17217499]
["bitfinex","ETHUSD",1759216310485,5.85922966,4206.7,4206.1,1.17217499]
["bitfinex","ETHUSD",1759216311017,3.48205269,4206.7,4206.1,15.67217499]
["bitfinex","ETHUSD",1759216311215,3.48205269,4206.7,4206.1,15.6484]
["bitfinex","ETHUSD",1759216312313,3.48205269,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216312483,3.72295269,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216312817,6.10012002,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216313315,6.55432002,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216313616,4.17715269,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216313916,0.2409,4206.6,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216315828,0.6951,4206.6,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216316712,0.2409,4206.5,4206.2,0.02377442]
["bitfinex","ETHUSD",1759216319630,0.71505269,4206.7,4206.2,0.81577442]
["bitfinex","ETHUSD",1759216320015,0.2409,4206.6,4206.2,3.58177442]
["bitfinex","ETHUSD",1759216320336,0.2409,4206.6,4206.2,3.558]
["bitfinex","ETHUSD",1759216321267,0.2409,4206.5,4206.2,3.558]
["bitfinex","ETHUSD",1759216322717,0.4542,4206.6,4206.2,3.558]
["bitfinex","ETHUSD",1759216322938,0.6951,4206.6,4206.2,3.558]
["bitfinex","ETHUSD",1759216323837,0.2409,4206.6,4206.2,3.558]
["bitfinex","ETHUSD",1759216326040,0.2409,4206.6,4206.0,0.002]
["bitfinex","ETHUSD",1759216326041,2.37749934,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216326212,8.14149934,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216326521,8.83659934,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216326944,9.44602649,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216327122,10.11430415,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216327923,10.62801241,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216328244,10.11430415,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216342846,10.62686467,4206.1,4206.0,0.002]
["bitfinex","ETHUSD",1759216346072,2.3776124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216346371,10.30229879,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216346574,10.81485931,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216346778,11.57533604,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216348055,8.81433604,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216348256,9.41164965,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216351145,8.74654965,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216351374,9.41164965,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216352779,5.98554965,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216352982,8.23298913,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216353352,9.41227247,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216354277,9.92539218,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216355568,9.92539218,4205.9,4205.8,0.38720001]
["bitfinex","ETHUSD",1759216355569,0.09537673,4205.9,4205.8,0.38720001]
["bitfinex","ETHUSD",1759216355769,0.09537673,4205.9,4205.8,1.17920001]
["bitfinex","ETHUSD",1759216356077,0.38720001,4206.7,4205.9,0.792]
["bitfinex","ETHUSD",1759216356259,0.38720001,4206.7,4206.0,0.3872]
["bitfinex","ETHUSD",1759216356577,2.37704846,4206.9,4206.2,0.792]
["bitfinex","ETHUSD",1759216356776,3.001,4207.0,4206.4,0.792]
["bitfinex","ETHUSD",1759216356777,2.37711202,4206.8,4206.4,0.792]
["bitfinex","ETHUSD",1759216356978,2.37711202,4206.8,4206.5,0.3872]
["bitfinex","ETHUSD",1759216357481,2.37711202,4206.8,4206.6,0.3872]
["bitfinex","ETHUSD",1759216357856,3.0,4206.9,4206.7,0.3872]
["bitfinex","ETHUSD",1759216358055,3.0,4206.9,4206.8,0.3872]
["bitfinex","ETHUSD",1759216358261,0.71600668,4207.0,4206.8,0.3872]
["bitfinex","ETHUSD",1759216358459,3.001,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216358883,0.001,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216359473,2.37799072,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216359853,0.001,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216361486,0.001,4207.0,4206.9,1.1792]
["bitfinex","ETHUSD",1759216362185,0.001,4207.0,4206.9,1.53483512]
["bitfinex","ETHUSD",1759216363272,0.001,4207.0,4206.9,1.1792]
["bitfinex","ETHUSD",1759216363983,0.001,4207.0,4206.9,15.6792]
["bitfinex","ETHUSD",1759216364794,0.001,4207.0,4206.9,18.05624723]
["bitfinex","ETHUSD",1759216365571,0.001,4207.0,4206.9,15.6792]
["bitfinex","ETHUSD",1759216366077,0.001,4207.0,4206.9,18.05624723]
["bitfinex","ETHUSD",1759216367507,0.001,4207.0,4206.9,20.81324723]
["bitfinex","ETHUSD",1759216368203,0.001,4207.0,4206.9,18.4362]
["bitfinex","ETHUSD",1759216368412,0.001,4207.0,4206.9,18.049]
["bitfinex","ETHUSD",1759216369297,0.001,4207.0,4206.7,2.53]
["bitfinex","ETHUSD",1759216369298,0.001,4207.0,4206.7,5.287]
["bitfinex","ETHUSD",1759216369505,0.001,4207.0,4206.8,0.792]
["bitfinex","ETHUSD",1759216369914,0.001,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216370600,0.001,4207.0,4206.8,16.1763417]
["bitfinex","ETHUSD",1759216370802,0.001,4207.0,4206.9,0.3872]
["bitfinex","ETHUSD",1759216371308,0.001,4207.0,4206.8,1.6763417]
["bitfinex","ETHUSD",1759216371480,0.001,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1759216372199,0.001,4207.0,4206.9,15.292]
["bitfinex","ETHUSD",1759216372509,0.6993,4207.0,4206.9,18.048]
["bitfinex","ETHUSD",1759216373010,0.2503,4207.0,4206.9,18.048]
["bitfinex","ETHUSD",1759216373983,0.001,4207.0,4206.9,18.048]
["bitfinex","ETHUSD",1759216375174,0.001,4207.0,4206.9,18.4352]
["bitfinex","ETHUSD",1759216376012,0.001,4207.0,4206.9,18.048]
["bitfinex","ETHUSD",1759216378516,0.001,4207.0,4206.9,18.4352]
["bitfinex","ETHUSD",1759216378711,0.001,4207.0,4206.9,18.048]
["bitfinex","ETHUSD",1759216380325,0.001,4207.0,4206.9,15.292]
["bitfinex","ETHUSD",1759216380515,0.6993,4207.0,4206.9,18.047]
["bitfinex","ETHUSD",1759216380827,0.2503,4207.0,4206.9,18.047]
["bitfinex","ETHUSD",1759216381398,0.001,4207.0,4206.9,18.047]
["bitfinex","ETHUSD",1759216382128,0.2503,4207.0,4206.9,18.047]
["bitfinex","ETHUSD",1759216382429,0.6993,4207.0,4206.9,18.047]
["bitfinex","ETHUSD",1759216382729,3.07629072,4207.0,4206.9,15.292]
["bitfinex","ETHUSD",1759216383034,3.07629072,4207.0,4206.9,18.046]
["bitfinex","ETHUSD",1759216383528,2.37704723,4206.9,4205.8,0.38720001]
["bitfinex","ETHUSD",1759216383694,0.2493,4206.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216384024,0.2493,4206.9,4205.9,3.1412]
["bitfinex","ETHUSD",1759216384212,0.71603224,4207.0,4205.9,2.754]
["bitfinex","ETHUSD",1759216384213,0.001,4207.0,4205.9,2.754]
["bitfinex","ETHUSD",1759216384418,0.001,4207.0,4206.3,2.37734324]
["bitfinex","ETHUSD",1759216384726,0.001,4207.0,4206.5,0.792]
["bitfinex","ETHUSD",1759216384929,0.001,4207.0,4206.7,0.792]
["bitfinex","ETHUSD",1759216385226,0.001,4207.0,4206.9,0.792]
["bitfinex","ETHUSD",1759216385420,0.001,4207.0,4206.9,3.546]
["bitfinex","ETHUSD",1759216385620,0.001,4207.0,4206.9,21.20356723]
["bitfinex","ETHUSD",1759216386417,0.001,4207.0,4206.9,18.43932]
["bitfinex","ETHUSD",1759216387235,0.001,4207.0,4206.9,20.81636723]
["bitfinex","ETHUSD",1759216387531,0.001,4207.0,4206.9,18.43932]
["bitfinex","ETHUSD",1759216387728,0.001,4207.0,4206.9,20.81636723]
["bitfinex","ETHUSD",1759216387932,0.001,4207.0,4206.9,21.20356723]
["bitfinex","ETHUSD",1759216388105,0.001,4207.0,4206.9,18.43932]
["bitfinex","ETHUSD",1759216388636,0.001,4207.0,4206.9,20.81636723]
["bitfinex","ETHUSD",1759216391537,0.001,4207.0,4206.9,18.43932]
["bitfinex","ETHUSD",1759216391831,0.2433,4207.0,4206.9,18.045]
["bitfinex","ETHUSD",1759216392036,0.7066,4207.0,4206.9,18.045]
["bitfinex","ETHUSD",1759216392939,0.2433,4207.0,4206.9,18.045]
["bitfinex","ETHUSD",1759216393239,0.001,4207.0,4206.9,18.045]
["bitfinex","ETHUSD",1759216394222,0.7066,4207.0,4206.9,3.545]
["bitfinex","ETHUSD",1759216394408,0.2433,4207.0,4206.9,3.545]
["bitfinex","ETHUSD",1759216394609,0.7066,4207.0,4206.9,3.545]
["bitfinex","ETHUSD",1759216394826,0.7066,4207.0,4206.9,18.045]
["bitfinex","ETHUSD",1759216397339,3.08359072,4207.0,4206.9,2.753]
["bitfinex","ETHUSD",1759216397540,3.62963833,4207.0,4206.9,2.753]
["bitfinex","ETHUSD",1759216397839,1.25264761,4207.0,4206.9,2.753]
["bitfinex","ETHUSD",1759216398027,3.63173833,4207.0,4206.9,2.753]
["bitfinex","ETHUSD",1759216399231,0.77334761,4207.0,4206.8,2.752]
["bitfinex","ETHUSD",1759216399745,3.15034602,4207.0,4206.8,2.752]
["bitfinex","ETHUSD",1759216400039,0.001,4207.0,4206.9,0.792]
["bitfinex","ETHUSD",1759216400239,2.37799072,4207.0,4206.9,0.792]
["bitfinex","ETHUSD",1759216400424,0.6927,4207.0,4206.9,0.792]
["bitfinex","ETHUSD",1759216401357,0.001,4207.0,4206.9,3.1928177]
["bitfinex","ETHUSD",1759216401518,0.001,4207.0,4206.9,3.5800177]
["bitfinex","ETHUSD",1759216401718,0.001,4207.0,4206.9,18.95092878]
["bitfinex","ETHUSD",1759216401911,0.001,4207.0,4206.9,18.92715831]
["bitfinex","ETHUSD",1759216403044,0.001,4207.0,4206.9,21.92715831]
["bitfinex","ETHUSD",1759216403822,0.001,4207.5,4206.9,21.92715831]
["bitfinex","ETHUSD",1759216403823,0.001,4207.5,4207.4,3.16876474]
["bitfinex","ETHUSD",1759216404026,0.001,4207.5,4207.4,8.94353238]
["bitfinex","ETHUSD",1759216404229,0.001,4207.5,4207.4,10.23846003]
["bitfinex","ETHUSD",1759216404452,0.001,4207.5,4207.4,24.73846003]
["bitfinex","ETHUSD",1759216405930,0.001,4207.5,4207.4,25.21962076]
["bitfinex","ETHUSD",1759216408158,0.011,4207.5,4207.4,25.21962076]
["bitfinex","ETHUSD",1759216409468,0.011,4207.5,4207.4,27.74962076]
["bitfinex","ETHUSD",1759216416340,0.011,4207.5,4207.4,27.36242076]
["bitfinex","ETHUSD",1759216416545,0.011,4207.5,4207.4,27.74962076]
["bitfinex","ETHUSD",1759216417473,0.011,4207.5,4207.4,27.36242076]
["bitfinex","ETHUSD",1759216422859,0.011,4207.5,4207.4,27.74962076]
["bitfinex","ETHUSD",1759216423584,0.011,4207.5,4207.4,27.36242076]
["bitfinex","ETHUSD",1759216427292,0.011,4207.5,4207.4,24.61142076]
["bitfinex","ETHUSD",1759216427489,0.6698,4207.5,4207.4,27.35842076]
["bitfinex","ETHUSD",1759216427786,0.6698,4207.5,4207.4,20.81942076]
["bitfinex","ETHUSD",1759216427955,0.6698,4207.5,4207.4,16.87676474]
["bitfinex","ETHUSD",1759216428360,0.6698,4207.5,4207.4,19.62376474]
["bitfinex","ETHUSD",1759216428663,0.6698,4207.5,4207.4,17.247]
["bitfinex","ETHUSD",1759216429187,0.6698,4207.5,4207.4,18.039]
["bitfinex","ETHUSD",1759216430570,0.6698,4207.5,4207.4,15.292]
["bitfinex","ETHUSD",1759216430770,0.6698,4207.5,4207.4,18.038]
["bitfinex","ETHUSD",1759216438502,0.6698,4207.5,4207.4,15.292]
["bitfinex","ETHUSD",1759216438707,0.6698,4207.5,4207.4,18.038]
["bitfinex","ETHUSD",1759216439578,0.6698,4207.5,4207.4,18.037]
["bitfinex","ETHUSD",1759216440228,0.6698,4207.5,4207.4,3.537]
["bitfinex","ETHUSD",1759216440505,0.6698,4207.5,4207.4,3.16876474]
["bitfinex","ETHUSD",1759216440506,0.011,4207.5,4207.4,3.16876474]
["bitfinex","ETHUSD",1759216440803,0.2385,4207.5,4207.4,20.41376474]
["bitfinex","ETHUSD",1759216441004,0.2385,4207.5,4207.4,18.037]
["bitfinex","ETHUSD",1759216441208,0.6698,4207.5,4207.4,18.037]
["bitfinex","ETHUSD",1759216441708,0.6698,4207.5,4207.4,15.292]
["bitfinex","ETHUSD",1759216442013,0.6698,4207.5,4207.4,17.245]
["bitfinex","ETHUSD",1759216442708,0.6698,4207.5,4207.4,18.037]
["bitfinex","ETHUSD",1759216445619,0.6698,4207.5,4207.0,0.002]
["bitfinex","ETHUSD",1759216445620,0.97444638,4207.5,4207.0,0.002]
["bitfinex","ETHUSD",1759216445798,3.04651911,4207.5,4207.2,0.792]
["bitfinex","ETHUSD",1759216445999,0.6588,4207.4,4207.3,2.745]
["bitfinex","ETHUSD",1759216446194,0.6588,4207.4,4207.3,17.245]
["bitfinex","ETHUSD",1759216446700,0.6588,4207.4,4207.3,2.745]
["bitfinex","ETHUSD",1759216447529,3.34021557,4207.4,4207.3,2.745]
["bitfinex","ETHUSD",1759216447829,2.37693423,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216448127,2.37693423,4207.1,4207.0,2.747]
["bitfinex","ETHUSD",1759216448300,3.03573423,4207.1,4207.0,2.747]
["bitfinex","ETHUSD",1759216448495,4.17029189,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216450125,1.79335766,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216450629,4.17029189,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216452413,7.17029189,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216454235,9.91429189,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216461863,10.4255519,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216462821,10.5209134,4207.1,4207.0,0.002]
["bitfinex","ETHUSD",1759216467237,2.37721675,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216467436,13.74858268,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216467642,14.42878268,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216467851,14.52415237,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216469131,15.03548227,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216469468,16.2654145,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216470466,16.77664515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216480281,13.35344515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216480581,16.09544515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216481967,16.33184515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216482271,16.09544515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216482828,16.33184515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216483166,16.09544515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216486077,16.33184515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216486477,16.09544515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216486787,16.79634515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216487196,17.12176447,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216488586,16.79634515,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216490383,15.78242462,4206.6,4206.5,0.002]
["bitfinex","ETHUSD",1759216499322,2.37744282,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216499477,6.40415439,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216499685,9.40415439,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216500507,9.49952703,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216500712,14.11397243,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216501309,14.81487243,4206.2,4206.1,0.002]
["bitfinex","ETHUSD",1759216501622,5.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216501796,8.30885387,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216502399,8.40422947,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216503799,7.93972947,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216506400,7.70332947,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216508814,7.93972947,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216509036,8.40422947,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1759216511401,2.3776124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1759216511700,2.37783854,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216511908,12.73128394,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216512104,13.24251459,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216512698,13.33790337,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216514205,8.72345797,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216514543,10.29502448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216515237,10.97882448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216517533,10.53322448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216517735,10.29502448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216517927,10.29982448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216518114,10.29882448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216526145,10.54682448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216528762,10.29882448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216531529,10.54682448,4205.5,4205.4,0.002]
["bitfinex","ETHUSD",1759216536058,10.54682448,4205.5,4205.3,0.002]
["bitfinex","ETHUSD",1759216536248,7.6144454,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216536561,10.3504454,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216536758,10.95707143,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216536963,11.20507143,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216537465,13.58307961,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216537662,15.2040392,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216541866,15.2030392,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216542071,13.33407961,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216543495,13.33407961,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216544393,10.59907961,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216544592,13.33407961,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216549295,14.04737961,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216549466,16.15443436,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216550473,15.44113436,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216551091,15.44013436,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216552387,16.1672979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216554000,16.4070979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216555995,16.1672979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216557700,16.4070979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216559319,16.1672979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216560815,16.4070979,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216565938,0.60662603,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216566115,0.001,4205.3,4205.1,0.3892]
["bitfinex","ETHUSD",1759216566324,2.37895275,4205.3,4205.1,0.002]
["bitfinex","ETHUSD",1759216566494,3.0,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216567139,3.0,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216567497,5.37800818,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216568703,5.37800818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216569635,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216570624,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216574440,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216574743,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216582333,7.91859188,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216584443,8.43193678,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216586151,7.91859188,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216587151,8.43196913,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216594481,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216594768,8.82235414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216595682,10.01637249,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216599288,10.01537249,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216608599,6.60687249,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216608897,9.33387249,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216609670,10.53016206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216609903,10.77446206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216610993,11.21396206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216612899,8.48696206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216613101,11.21396206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216614376,15.82988828,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216619380,15.39038828,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216620774,7.80316206,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216621106,9.33373809,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216624202,6.60773809,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216624396,8.81935414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216624601,9.33373809,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216627013,0.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216627186,8.81835414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216627386,3.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216627787,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216629317,3.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216629815,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216630705,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216632087,3.71534596,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216632411,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216632816,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216636448,6.75515414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216640626,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216640818,3.71534596,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216641020,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216641349,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216641721,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216642119,3.71534596,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216642345,3.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216642548,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216642930,3.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216643320,6.09335414,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216643743,3.71534596,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216644550,6.09335414,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216644755,3.71534596,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216644950,3.71534596,4205.2,4205.1,0.3892]
["bitfinex","ETHUSD",1759216645251,0.71534596,4205.2,4205.1,1.1812]
["bitfinex","ETHUSD",1759216645455,0.001,4205.3,4205.2,3.17000818]
["bitfinex","ETHUSD",1759216645648,0.001,4205.3,4205.2,3.55720818]
["bitfinex","ETHUSD",1759216645842,0.001,4205.3,4205.2,6.28020818]
["bitfinex","ETHUSD",1759216647454,0.001,4205.3,4205.2,20.78020818]
["bitfinex","ETHUSD",1759216647656,0.001,4205.3,4205.2,18.4022]
["bitfinex","ETHUSD",1759216649172,0.001,4205.3,4205.2,18.015]
["bitfinex","ETHUSD",1759216652555,0.001,4205.3,4205.2,20.78020818]
["bitfinex","ETHUSD",1759216652757,0.001,4205.3,4205.2,18.4022]
["bitfinex","ETHUSD",1759216652923,0.001,4205.3,4205.2,18.015]
["bitfinex","ETHUSD",1759216654056,0.001,4205.3,4205.2,20.78020818]
["bitfinex","ETHUSD",1759216654256,0.001,4205.3,4205.2,18.4022]
["bitfinex","ETHUSD",1759216654655,0.001,4205.3,4205.2,18.015]
["bitfinex","ETHUSD",1759216656826,0.001,4205.3,4205.2,15.292]
["bitfinex","ETHUSD",1759216657026,0.001,4205.3,4205.2,18.014]
["bitfinex","ETHUSD",1759216662570,0.6908,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1759216662870,0.78616559,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1759216665590,2.37800818,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216665746,5.69499437,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216666071,6.38479437,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216666251,9.8211011,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216672493,9.50411491,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216674318,6.78311491,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216674497,9.50411491,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216682882,10.01726415,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216687020,10.01702038,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216688414,11.82080447,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216694417,11.82118212,4205.2,4205.1,0.002]
["bitfinex","ETHUSD",1759216695590,5.37806473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1759216695811,5.89134785,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1759216696019,11.01434343,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1759216696195,2.37834752,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216696396,8.09734752,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216696616,9.29353064,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216696934,9.68073064,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216697225,11.4502437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216700822,8.7312437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216701026,11.4502437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216707430,8.7312437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216707602,11.4502437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216709044,11.4492437,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1759216714926,2.37885672,4203.7,4203.6,0.29320001]
["bitfinex","ETHUSD",1759216715128,5.09685672,4203.7,4203.6,0.29320001]
["bitfinex","ETHUSD",1759216715327,8.09685672,4203.7,4203.6,0.29320001]
["bitfinex","ETHUSD",1759216715528,8.81245351,4203.7,4203.6,0.29320001]
["bitfinex","ETHUSD",1759216716758,8.81245351,4203.7,4203.6,0.29520001]
["bitfinex","ETHUSD",1759216719419,3.71559679,4203.7,4203.6,0.2952]
["bitfinex","ETHUSD",1759216719622,2.717,4204.2,4203.7,0.792]
["bitfinex","ETHUSD",1759216719924,3.0,4204.1,4203.8,0.63981677]
["bitfinex","ETHUSD",1759216720251,5.37864294,4204.1,4203.9,0.2932]
["bitfinex","ETHUSD",1759216720448,5.37864294,4204.1,4203.6,0.002]
["bitfinex","ETHUSD",1759216720449,2.37868979,4204.0,4203.6,0.002]
["bitfinex","ETHUSD",1759216721251,2.37868979,4204.0,4203.7,0.2932]
["bitfinex","ETHUSD",1759216723258,3.0,4204.1,4203.6,0.002]
["bitfinex","ETHUSD",1759216723486,5.37863313,4204.1,4203.7,0.792]
["bitfinex","ETHUSD",1759216723755,2.37880013,4203.8,4203.7,0.792]
["bitfinex","ETHUSD",1759216724522,2.37880013,4203.8,4203.7,0.2932]
["bitfinex","ETHUSD",1759216725333,2.37875621,4203.9,4203.7,0.2932]
["bitfinex","ETHUSD",1759216727347,2.37875621,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1759216727555,2.37875621,4203.9,4203.8,15.97952]
["bitfinex","ETHUSD",1759216730652,2.37875621,4203.9,4203.8,1.47952]
["bitfinex","ETHUSD",1759216730864,2.37875694,4203.9,4203.6,0.794]
["bitfinex","ETHUSD",1759216731164,2.37873211,4204.0,4203.7,14.7932]
["bitfinex","ETHUSD",1759216731521,2.37873211,4204.0,4203.7,14.5]
["bitfinex","ETHUSD",1759216731743,5.717,4204.1,4203.7,14.5]
["bitfinex","ETHUSD",1759216732061,2.37880013,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1759216732258,2.37880013,4203.8,4203.7,15.9502]
["bitfinex","ETHUSD",1759216734238,2.37880013,4203.8,4203.7,1.4502]
["bitfinex","ETHUSD",1759216734441,2.37880013,4203.8,4203.6,0.002]
["bitfinex","ETHUSD",1759216734972,0.001,4203.9,4203.6,14.502]
["bitfinex","ETHUSD",1759216735131,2.37880013,4203.8,4203.6,14.502]
["bitfinex","ETHUSD",1759216736269,3.001,4203.9,4203.6,14.502]
["bitfinex","ETHUSD",1759216736270,0.001,4203.9,4203.6,14.502]
["bitfinex","ETHUSD",1759216736456,2.37880013,4203.8,4203.6,14.502]
["bitfinex","ETHUSD",1759216736660,2.37880013,4203.8,4203.6,16.06072]
["bitfinex","ETHUSD",1759216737166,2.37975252,4203.9,4203.6,16.06072]
["bitfinex","ETHUSD",1759216737457,2.3788072,4203.8,4203.6,16.06072]
["bitfinex","ETHUSD",1759216739564,2.37976082,4203.9,4203.6,16.06072]
["bitfinex","ETHUSD",1759216740369,0.001,4203.9,4203.6,16.06072]
["bitfinex","ETHUSD",1759216740547,0.001,4203.9,4203.7,0.24368637]
["bitfinex","ETHUSD",1759216740935,2.37979456,4203.9,4203.7,0.24368637]
["bitfinex","ETHUSD",1759216741141,2.37979456,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1759216741640,0.001,4203.9,4203.6,0.002]
["bitfinex","ETHUSD",1759216741890,2.37885672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216742141,3.07075672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216744079,5.78575672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216745857,8.78575672,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216746053,9.985914,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216748650,10.70153298,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216757288,8.8094757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216763889,9.4824757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216768998,9.4834757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216771099,8.8104757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216772798,6.0954757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216772998,8.8094757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216773800,6.43061898,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216773994,8.8094757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216776482,6.0954757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216776695,8.8084757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216779702,9.0569757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216783323,9.4927757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216783510,9.8904485,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216783910,10.40489197,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216784496,7.00759197,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216784705,8.8084757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216788640,9.0569757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216788934,9.0559757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216790338,6.0954757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216790631,8.8074757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216791006,9.4917757,4203.7,4203.6,0.002]
["bitfinex","ETHUSD",1759216791419,2.37913501,4203.3,4202.9,0.2932]
["bitfinex","ETHUSD",1759216791624,5.37915794,4203.2,4202.9,0.2932]
["bitfinex","ETHUSD",1759216792338,5.37915794,4203.2,4203.0,14.5]
["bitfinex","ETHUSD",1759216793436,5.37915794,4203.2,4203.0,15.97932]
["bitfinex","ETHUSD",1759216795437,2.3791963,4203.1,4203.0,15.97932]
["bitfinex","ETHUSD",1759216795732,5.3791532,4203.2,4203.0,15.97932]
["bitfinex","ETHUSD",1759216795936,2.3791963,4203.1,4203.0,15.97932]
["bitfinex","ETHUSD",1759216796505,2.3791963,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216797038,5.3791518,4203.2,4203.0,14.5]
["bitfinex","ETHUSD",1759216797419,2.3791963,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216799241,2.6276963,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216799534,3.09483577,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216799906,0.71563947,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216800246,3.42763947,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216800931,5.80683577,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216801132,6.49113577,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1759216801324,6.49113577,4203.1,4202.4,0.792]
["bitfinex","ETHUSD",1759216801521,2.37948099,4202.6,4200.8,2.53]
["bitfinex","ETHUSD",1759216801727,2.37948099,4202.6,4201.8,2.37987678]
["bitfinex","ETHUSD",1759216801975,0.2485,4202.5,4202.0,0.792]
["bitfinex","ETHUSD",1759216802114,0.96422483,4202.5,4202.0,0.792]
["bitfinex","ETHUSD",1759216802553,0.6843,4202.5,4202.0,0.792]
["bitfinex","ETHUSD",1759216802715,0.71573167,4202.4,4202.1,14.5]
["bitfinex","ETHUSD",1759216803543,0.96423167,4202.4,4202.1,14.5]
["bitfinex","ETHUSD",1759216803916,0.2485,4202.4,4202.1,14.5]
["bitfinex","ETHUSD",1759216804116,0.71574362,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1759216806416,1.15154362,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1759216806612,0.6843,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1759216807018,0.6843,4202.2,4202.1,14.502]
["bitfinex","ETHUSD",1759216807334,0.96426582,4202.2,4202.1,14.502]
["bitfinex","ETHUSD",1759216807944,0.71576582,4202.2,4202.1,14.502]
["bitfinex","ETHUSD",1759216809128,0.71576582,4202.2,4202.1,14.7952]
["bitfinex","ETHUSD",1759216809476,0.71576582,4202.2,4202.1,17.06672]
["bitfinex","ETHUSD",1759216809636,0.71576582,4202.2,4202.1,14.502]
["bitfinex","ETHUSD",1759216809840,0.71576582,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216809841,6.49937168,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216811032,4.11966582,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216811353,6.49937168,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216811553,9.49937168,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216811847,11.22164631,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216814174,8.51064631,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216814343,11.22164631,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216821973,8.51064631,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216822146,7.81774631,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216822474,8.80647168,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216822661,9.47447168,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216826577,14.81823148,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216828385,15.3298608,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216830181,9.986101,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216830493,15.3298608,4202.2,4202.1,0.002]
["bitfinex","ETHUSD",1759216830688,5.37976249,4202.1,4201.6,1e-08]
["bitfinex","ETHUSD",1759216830852,7.72374885,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216831058,13.43474885,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216831279,15.33047202,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216831587,17.10151246,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216837087,17.89351246,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216837290,18.51159577,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216839066,14.71593178,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216839268,17.10151246,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216840086,17.89351246,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1759216840304,2.38123586,4199.5,4198.2,3.17392998]
["bitfinex","ETHUSD",1759216840607,5.09229256,4199.4,4198.4,0.792]
["bitfinex","ETHUSD",1759216840901,2.38141721,4199.2,4198.4,0.792]
["bitfinex","ETHUSD",1759216841196,2.38141721,4199.2,4198.5,0.2932]
["bitfinex","ETHUSD",1759216841497,0.71626824,4199.2,4198.6,14.5]
["bitfinex","ETHUSD",1759216841795,0.71626824,4199.2,4198.7,1.0852]
["bitfinex","ETHUSD",1759216841991,0.71626824,4199.2,4198.9,0.792]
["bitfinex","ETHUSD",1759216842185,0.71626824,4199.2,4198.5,0.792]
["bitfinex","ETHUSD",1759216842375,3.09768281,4199.2,4199.0,0.2932]
["bitfinex","ETHUSD",1759216842775,2.38146269,4199.1,4199.0,1.0852]
["bitfinex","ETHUSD",1759216843389,2.38146269,4199.1,4199.0,15.5852]
["bitfinex","ETHUSD",1759216843583,2.38146269,4199.1,4199.0,17.14372]
["bitfinex","ETHUSD",1759216843782,3.0976852,4199.2,4199.0,17.14372]
["bitfinex","ETHUSD",1759216844011,3.0976852,4199.2,4199.1,0.2932]
["bitfinex","ETHUSD",1759216845312,3.0976852,4199.2,4199.0,16.05852]
["bitfinex","ETHUSD",1759216845509,2.38146269,4199.1,4199.0,16.05852]
["bitfinex","ETHUSD",1759216845708,2.38146269,4199.1,4198.1,2.3819775]
["bitfinex","ETHUSD",1759216845709,2.38155413,4199.0,4198.2,0.792]
["bitfinex","ETHUSD",1759216845918,5.80878681,4199.1,4198.2,3.17394605]
["bitfinex","ETHUSD",1759216846112,5.80878681,4199.1,4198.3,0.2932]
["bitfinex","ETHUSD",1759216846312,2.711,4199.1,4198.5,0.792]
["bitfinex","ETHUSD",1759216846512,0.71631441,4199.0,4198.6,0.2932]
["bitfinex","ETHUSD",1759216846808,3.09785236,4199.0,4198.7,2.64372]
["bitfinex","ETHUSD",1759216847114,3.09785236,4199.0,4198.8,14.7932]
["bitfinex","ETHUSD",1759216847310,2.3815194,4199.0,4198.9,0.2932]
["bitfinex","ETHUSD",1759216848016,3.09784921,4199.0,4198.9,0.2932]
["bitfinex","ETHUSD",1759216849707,0.71632981,4199.0,4198.9,0.2932]
["bitfinex","ETHUSD",1759216850217,3.09784921,4199.0,4198.9,0.2932]
["bitfinex","ETHUSD",1759216850417,0.71632981,4199.0,4198.9,0.2932]
["bitfinex","ETHUSD",1759216850616,0.71632981,4199.0,4198.9,14.7932]
["bitfinex","ETHUSD",1759216850788,0.71632981,4199.0,4198.9,16.27252]
["bitfinex","ETHUSD",1759216852987,0.71632981,4199.0,4198.9,17.06452]
["bitfinex","ETHUSD",1759216853192,8.09235594,4199.3,4199.0,0.792]
["bitfinex","ETHUSD",1759216853392,3.0,4199.2,4199.1,0.2932]
["bitfinex","ETHUSD",1759216853621,3.0,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216853798,5.38140598,4199.2,4199.1,0.32308637]
["bitfinex","ETHUSD",1759216854112,5.38140598,4199.2,4199.1,0.61628637]
["bitfinex","ETHUSD",1759216854113,3.71627337,4199.2,4199.1,0.61628637]
["bitfinex","ETHUSD",1759216855095,6.09767935,4199.2,4199.1,0.32308637]
["bitfinex","ETHUSD",1759216855302,6.09769056,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216855498,5.09246269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759216855702,2.711,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759216857723,8.80869464,4199.2,4199.0,1.0852]
["bitfinex","ETHUSD",1759216857925,6.42727337,4199.2,4199.0,1.0852]
["bitfinex","ETHUSD",1759216858219,8.80870226,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216858605,8.80870226,4199.2,4198.9,0.792]
["bitfinex","ETHUSD",1759216858808,6.42727337,4199.2,4198.9,1.0852]
["bitfinex","ETHUSD",1759216859006,2.38151857,4199.1,4198.5,0.002]
["bitfinex","ETHUSD",1759216859211,2.38151857,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216859725,3.71627337,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216859924,2.38146269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216862134,2.38146269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759216862626,2.38146269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216862926,8.80868621,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216863806,2.38146269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216864518,8.80868713,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216864696,6.42727337,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216864898,2.38146269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216865715,8.80868982,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216865916,2.38146269,4199.1,4199.0,0.792]
["bitfinex","ETHUSD",1759216866105,2.38146269,4199.1,4199.0,15.292]
["bitfinex","ETHUSD",1759216867227,6.42727337,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216867228,8.80868669,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216867431,6.42727337,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216867632,8.80869591,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216868736,6.42727337,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216869035,8.80869255,4199.2,4199.0,15.292]
["bitfinex","ETHUSD",1759216869234,8.80869255,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216869406,6.42727337,4199.2,4199.0,0.792]
["bitfinex","ETHUSD",1759216869909,8.80867935,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1759216870115,8.80767935,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1759216870635,6.09767935,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1759216870803,8.80767935,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1759216871009,3.42627337,4199.2,4199.1,15.95190637]
["bitfinex","ETHUSD",1759216871235,0.2414,4200.1,4199.1,16.24510637]
["bitfinex","ETHUSD",1759216871236,2.71,4199.4,4199.1,16.24510637]
["bitfinex","ETHUSD",1759216871418,2.71,4199.4,4199.2,0.02381405]
["bitfinex","ETHUSD",1759216871419,3.0,4199.3,4199.2,0.02381405]
["bitfinex","ETHUSD",1759216871618,3.0,4199.3,4199.1,16.24510637]
["bitfinex","ETHUSD",1759216871827,3.71626654,4199.4,4199.1,16.24510637]
["bitfinex","ETHUSD",1759216872147,6.09756593,4199.4,4199.1,16.24510637]
["bitfinex","ETHUSD",1759216872308,0.71626654,4199.4,4199.2,1.1425]
["bitfinex","ETHUSD",1759216872507,0.71626654,4199.4,4199.3,0.02381349]
["bitfinex","ETHUSD",1759216873114,0.71626654,4199.4,4199.3,0.81581349]
["bitfinex","ETHUSD",1759216873321,2.71,4199.6,4199.3,0.02381349]
["bitfinex","ETHUSD",1759216873527,5.09118898,4199.6,4199.3,0.792]
["bitfinex","ETHUSD",1759216873763,2.71,4199.6,4199.3,2.24390637]
["bitfinex","ETHUSD",1759216874949,5.09118283,4199.6,4199.3,2.24390637]
["bitfinex","ETHUSD",1759216875150,5.09118283,4199.6,4199.2,0.2932]
["bitfinex","ETHUSD",1759216875351,5.09118283,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759216875523,2.71,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759216875951,5.71,4199.6,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216876336,3.0,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759216876536,5.71,4199.6,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216877538,5.71,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759216878340,5.71,4199.6,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216879261,3.0,4199.6,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216879426,3.0,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1759216880627,3.0,4199.6,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216881431,0.71622036,4199.8,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216881643,5.09102025,4199.9,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216881864,3.0,4199.8,4199.5,0.02381235]
["bitfinex","ETHUSD",1759216882166,3.0,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1759216882334,3.0,4199.8,4199.4,17.21]
["bitfinex","ETHUSD",1759216883276,6.09721461,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216883470,2.38101819,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216883785,2.62761819,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216883989,0.2466,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216884460,2.62765002,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216885461,0.2466,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1759216885660,0.71618103,4200.0,4199.5,0.792]
["bitfinex","ETHUSD",1759216885869,0.2466,4200.0,4199.5,0.792]
["bitfinex","ETHUSD",1759216886172,0.2466,4200.0,4199.6,14.52381179]
["bitfinex","ETHUSD",1759216886466,2.62755524,4200.0,4199.6,14.5]
["bitfinex","ETHUSD",1759216886767,3.2466,4200.0,4199.6,14.5]
["bitfinex","ETHUSD",1759216887269,0.2466,4200.0,4199.6,14.5]
["bitfinex","ETHUSD",1759216887472,2.62757396,4200.0,4199.6,14.5]
["bitfinex","ETHUSD",1759216887873,3.0,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216888057,2.38102226,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216888264,2.62762226,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216890376,2.38109379,4199.8,4199.6,14.5]
["bitfinex","ETHUSD",1759216890677,0.2466,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216890972,2.62762612,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216891176,3.08302612,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216891773,2.83642612,4199.9,4199.6,14.5]
["bitfinex","ETHUSD",1759216891981,0.2466,4199.8,4199.6,14.5]
["bitfinex","ETHUSD",1759216892646,2.62768315,4199.8,4199.6,14.5]
["bitfinex","ETHUSD",1759216893543,2.38108315,4199.8,4199.6,14.5]
["bitfinex","ETHUSD",1759216893879,0.702,4199.7,4199.6,15.292]
["bitfinex","ETHUSD",1759216894786,8.79212246,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1759216895092,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216895560,3.08317915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216895891,3.79942003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216897088,1.41824088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216897506,3.79942003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216900995,1.41824088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216901497,3.79942003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216901999,3.78342003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216902981,6.49242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216914234,9.3471262,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216914433,14.43371578,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216915078,9.8071262,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216916494,14.43371578,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216920193,9.8071262,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216926230,9.8061262,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216933234,9.49142003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216933445,8.80542003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216933647,6.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216933831,8.80542003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216935852,6.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216936054,8.80542003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216937553,3.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216937850,6.42424088,4199.6,4199.5,0.2952]
["bitfinex","ETHUSD",1759216938046,8.80542003,4199.6,4199.5,0.2952]
["bitfinex","ETHUSD",1759216938420,6.42424088,4199.6,4199.5,0.2952]
["bitfinex","ETHUSD",1759216941042,3.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216941255,3.71624088,4199.6,4199.5,0.2952]
["bitfinex","ETHUSD",1759216942556,0.71624088,4199.6,4199.5,0.2952]
["bitfinex","ETHUSD",1759216943453,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216944950,3.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216945352,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216948064,3.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216948844,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216952035,3.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216953062,3.32982003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216953431,3.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216953657,3.79052003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216961071,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216961575,3.32652003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216961872,3.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216962770,0.94534088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216963854,3.32652003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216964578,0.94534088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216967256,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216967472,3.32652003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216967647,3.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216971673,1.38344088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216972058,0.94534088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216972271,3.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216972476,1.38344088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216973380,6.47062003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216974085,7.65578887,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216979491,5.27460972,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216979687,0.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216979876,3.42224088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216980971,5.80342003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216981371,3.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216981606,5.80342003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216982099,6.03252003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216982605,6.03152003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216983102,5.80242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216983272,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216983599,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216983800,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216984606,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216984785,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216985607,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216985784,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216987689,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216987892,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216990793,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216991195,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216991806,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216992111,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216993906,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216994214,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216994915,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216995115,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216995932,6.76462003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216996116,9.46962003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216998927,9.04002003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216999081,9.47382003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759216999680,9.04002003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217000081,6.33502003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217000315,9.04002003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217001112,6.33502003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217001281,8.80242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217001793,6.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217001996,8.80242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217004221,6.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217004520,8.80242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217007517,6.09742003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217007686,8.80242003,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217009228,3.71624088,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759217009390,2.38077042,4200.4,4199.5,0.002]
["bitfinex","ETHUSD",1759217009391,0.2376,4200.4,4199.5,0.2952]
["bitfinex","ETHUSD",1759217009588,0.71619643,4199.8,4199.5,0.2952]
["bitfinex","ETHUSD",1759217009788,0.71619643,4199.8,4199.6,0.2932]
["bitfinex","ETHUSD",1759217009989,3.09729156,4199.8,4199.6,0.2932]
["bitfinex","ETHUSD",1759217010320,3.71619643,4199.8,4199.6,0.2932]
["bitfinex","ETHUSD",1759217010624,6.09728968,4199.8,4199.6,0.2932]
["bitfinex","ETHUSD",1759217010831,3.71619643,4199.8,4199.5,0.002]
["bitfinex","ETHUSD",1759217010990,2.38094518,4200.1,4199.6,0.2932]
["bitfinex","ETHUSD",1759217011194,2.38094518,4200.1,4199.7,14.52381122]
["bitfinex","ETHUSD",1759217011195,3.71616223,4200.0,4199.7,14.52381122]
["bitfinex","ETHUSD",1759217011394,0.71616223,4200.0,4199.7,15.98190112]
["bitfinex","ETHUSD",1759217011639,0.71616223,4200.0,4199.8,0.2932]
["bitfinex","ETHUSD",1759217011927,7.00720308,4200.7,4199.9,0.31701009]
["bitfinex","ETHUSD",1759217011928,3.0,4200.6,4199.9,0.31701009]
["bitfinex","ETHUSD",1759217012128,2.705,4200.5,4199.9,0.31701009]
["bitfinex","ETHUSD",1759217012290,0.71611266,4200.3,4200.0,0.792]
["bitfinex","ETHUSD",1759217012491,5.08568808,4200.5,4200.1,0.2932]
["bitfinex","ETHUSD",1759217012724,0.71607676,4200.5,4200.1,0.2932]
["bitfinex","ETHUSD",1759217012911,3.71607676,4200.5,4200.1,0.2932]
["bitfinex","ETHUSD",1759217013111,3.0,4200.5,4200.1,0.2932]
["bitfinex","ETHUSD",1759217013427,3.71606308,4200.6,4200.2,0.67186532]
["bitfinex","ETHUSD",1759217013635,3.0,4200.6,4200.3,0.2932]
["bitfinex","ETHUSD",1759217013834,3.0,4200.6,4200.2,0.792]
["bitfinex","ETHUSD",1759217014206,0.71604599,4200.7,4200.2,0.792]
["bitfinex","ETHUSD",1759217014408,3.0,4200.8,4200.0,0.792]
["bitfinex","ETHUSD",1759217014605,3.0,4200.8,4200.2,0.792]
["bitfinex","ETHUSD",1759217014937,3.0,4200.8,4200.4,0.792]
["bitfinex","ETHUSD",1759217015836,3.71601865,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1759217016041,3.95361865,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1759217016246,6.334073,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1759217016408,0.71601865,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1759217016737,0.71601865,4200.9,4200.5,0.1431805]
["bitfinex","ETHUSD",1759217017241,0.71601865,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1759217017458,0.001,4201.6,4200.6,0.792]
["bitfinex","ETHUSD",1759217017620,0.001,4201.6,4201.0,0.792]
["bitfinex","ETHUSD",1759217017809,0.001,4201.6,4201.4,0.792]
["bitfinex","ETHUSD",1759217018009,0.001,4201.6,4201.5,5.87610234]
["bitfinex","ETHUSD",1759217018249,0.001,4201.6,4201.5,6.70173928]
["bitfinex","ETHUSD",1759217018618,0.001,4201.6,4201.5,6.99493928]
["bitfinex","ETHUSD",1759217018853,0.001,4201.6,4201.5,19.11483694]
["bitfinex","ETHUSD",1759217026257,3.06184569,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217026436,0.6818,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217026758,3.06184569,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217027329,0.6818,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217027630,3.06184569,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217029570,7.14037358,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1759217029875,2.3802723,4201.2,4201.1,2.703]
["bitfinex","ETHUSD",1759217030032,5.30741002,4201.2,4200.7,2.703]
["bitfinex","ETHUSD",1759217030361,2.38044228,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217030531,0.6808,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1759217030935,0.6808,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217031257,0.2497,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217031434,0.6808,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217032374,3.06124228,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217033272,0.6808,4200.9,4200.8,15.292]
["bitfinex","ETHUSD",1759217034273,0.6808,4200.9,4200.7,2.703]
["bitfinex","ETHUSD",1759217034461,0.6808,4200.8,4200.7,2.703]
["bitfinex","ETHUSD",1759217035571,0.6808,4200.8,4200.4,14.5]
["bitfinex","ETHUSD",1759217035747,0.6808,4200.7,4200.4,17.203]
["bitfinex","ETHUSD",1759217035947,0.6808,4200.6,4200.4,17.203]
["bitfinex","ETHUSD",1759217036147,0.2497,4200.5,4200.4,17.995]
["bitfinex","ETHUSD",1759217039199,0.4311,4200.6,4200.4,17.995]
["bitfinex","ETHUSD",1759217039501,0.2497,4200.7,4200.4,17.995]
["bitfinex","ETHUSD",1759217039890,3.09641444,4201.0,4200.4,17.995]
["bitfinex","ETHUSD",1759217039891,2.38044568,4200.9,4200.4,17.995]
["bitfinex","ETHUSD",1759217040094,0.6808,4200.8,4200.4,17.995]
["bitfinex","ETHUSD",1759217040294,2.38044568,4200.9,4200.4,17.995]
["bitfinex","ETHUSD",1759217040497,3.06136622,4200.7,4200.4,17.203]
["bitfinex","ETHUSD",1759217040793,0.6808,4200.6,4200.4,14.5]
["bitfinex","ETHUSD",1759217040994,2.38056622,4200.7,4200.4,14.5]
["bitfinex","ETHUSD",1759217040995,0.6808,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1759217041292,3.06146896,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1759217041595,0.6808,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1759217041893,0.6808,4200.5,4200.3,0.002]
["bitfinex","ETHUSD",1759217042093,7.80837666,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217042298,3.18176664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217042680,3.86256664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217043195,6.56556664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217045566,5.88476664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217045766,6.13446664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217045964,6.56556664,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217047600,7.28170152,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217047804,6.48066052,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217048300,0.71613488,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217048599,5.08356936,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1759217048799,3.0,4200.6,4200.3,0.002]
["bitfinex","ETHUSD",1759217049098,0.2497,4201.2,4200.4,0.31700725]
["bitfinex","ETHUSD",1759217049297,0.2932,4200.8,4200.4,3.02000725]
["bitfinex","ETHUSD",1759217049499,0.2932,4200.8,4200.4,3.26708546]
["bitfinex","ETHUSD",1759217049675,0.2932,4200.8,4200.5,0.2932]
["bitfinex","ETHUSD",1759217049868,0.2932,4200.8,4200.6,0.02380612]
["bitfinex","ETHUSD",1759217050071,0.2932,4200.8,4200.5,0.31700668]
["bitfinex","ETHUSD",1759217052090,0.2932,4200.8,4200.6,0.792]
["bitfinex","ETHUSD",1759217052297,3.2497,4201.2,4200.6,0.792]
["bitfinex","ETHUSD",1759217052493,0.71599131,4201.0,4200.6,0.792]
["bitfinex","ETHUSD",1759217052681,2.38044228,4200.9,4200.6,0.792]
["bitfinex","ETHUSD",1759217052881,2.38054397,4200.8,4200.5,0.792]
["bitfinex","ETHUSD",1759217053073,2.38057468,4200.7,4200.5,0.792]
["bitfinex","ETHUSD",1759217053703,2.38049209,4200.9,4200.5,0.792]
["bitfinex","ETHUSD",1759217053905,2.38051296,4200.8,4200.5,0.792]
["bitfinex","ETHUSD",1759217054385,2.62674057,4201.0,4200.5,0.792]
["bitfinex","ETHUSD",1759217054586,2.38047826,4200.9,4200.5,0.792]
["bitfinex","ETHUSD",1759217054781,2.3805089,4200.8,4200.5,0.792]
["bitfinex","ETHUSD",1759217055110,2.38056412,4200.7,4200.5,0.792]
["bitfinex","ETHUSD",1759217055316,2.38054537,4200.8,4200.5,0.792]
["bitfinex","ETHUSD",1759217056513,2.38054537,4200.8,4200.6,14.5]
["bitfinex","ETHUSD",1759217056719,2.38045839,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217056917,2.38051132,4200.8,4200.6,14.5]
["bitfinex","ETHUSD",1759217057500,3.0,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217057820,2.38049895,4200.8,4200.6,14.5]
["bitfinex","ETHUSD",1759217058319,0.2463,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217058515,2.38049895,4200.8,4200.6,14.5]
["bitfinex","ETHUSD",1759217060210,3.2463,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217060211,0.2463,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217060609,2.38049895,4200.8,4200.6,14.5]
["bitfinex","ETHUSD",1759217061603,0.2463,4200.9,4200.6,14.5]
["bitfinex","ETHUSD",1759217062122,2.38055562,4200.7,4200.6,15.292]
["bitfinex","ETHUSD",1759217062623,2.38055562,4200.7,4200.6,17.995]
["bitfinex","ETHUSD",1759217064102,2.38050854,4200.8,4200.6,17.995]
["bitfinex","ETHUSD",1759217064715,2.62677208,4200.9,4200.6,17.995]
["bitfinex","ETHUSD",1759217065396,2.38051931,4200.8,4200.6,17.995]
["bitfinex","ETHUSD",1759217065813,2.38054584,4200.8,4200.6,17.995]
["bitfinex","ETHUSD",1759217066487,2.62675928,4200.9,4200.6,17.995]
["bitfinex","ETHUSD",1759217066694,0.2463,4200.9,4200.6,17.995]
["bitfinex","ETHUSD",1759217067091,2.38053905,4200.8,4200.6,17.995]
["bitfinex","ETHUSD",1759217067923,0.2463,4200.9,4200.6,17.995]
["bitfinex","ETHUSD",1759217068122,0.6855,4200.9,4200.6,17.995]
["bitfinex","ETHUSD",1759217068320,0.6855,4200.9,4200.6,17.997]
["bitfinex","ETHUSD",1759217068632,2.38054917,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217068825,0.6855,4200.9,4200.6,17.997]
["bitfinex","ETHUSD",1759217069134,2.38049895,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217069737,0.6855,4200.9,4200.6,17.997]
["bitfinex","ETHUSD",1759217070239,0.2329,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217070535,2.38050459,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217071510,2.38053981,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217071710,2.38049895,4200.8,4200.6,17.997]
["bitfinex","ETHUSD",1759217072540,0.4392,4200.9,4200.6,17.997]
["bitfinex","ETHUSD",1759217072835,2.38055562,4200.7,4200.6,17.997]
["bitfinex","ETHUSD",1759217073038,2.38055562,4200.7,4200.6,14.502]
["bitfinex","ETHUSD",1759217073244,3.05265562,4200.7,4200.6,17.204]
["bitfinex","ETHUSD",1759217075849,3.05265562,4200.7,4200.6,14.502]
["bitfinex","ETHUSD",1759217077416,3.05265562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217083476,3.42605132,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217083672,6.42605132,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217085161,5.75395132,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217085350,8.08255562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217085543,8.76045562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217091661,6.05845562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217091855,5.38055562,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217092062,3.0,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1759217092572,2.702,4201.2,4200.6,0.2952]
["bitfinex","ETHUSD",1759217092773,5.38038563,4201.0,4200.6,0.2952]
["bitfinex","ETHUSD",1759217092978,2.38038563,4201.0,4200.6,0.2952]
["bitfinex","ETHUSD",1759217093281,2.38038563,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217095091,2.38045857,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1759217095258,3.0,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217095458,2.38042808,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217096072,3.0,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217096361,5.702,4201.2,4200.7,14.5]
["bitfinex","ETHUSD",1759217096891,8.08227858,4201.2,4200.7,14.5]
["bitfinex","ETHUSD",1759217097390,2.38042948,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217097699,2.38045153,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1759217098562,2.3803866,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217098976,2.3804454,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1759217099497,2.38032896,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217099897,2.38040272,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217100405,5.702,4201.2,4200.7,14.5]
["bitfinex","ETHUSD",1759217100909,2.38035757,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217101479,2.38032896,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217101809,2.3803737,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217102008,2.38039649,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217103611,2.38044642,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1759217104315,2.38038562,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217104610,2.38046764,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1759217106211,2.38039902,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217107196,5.61724527,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217107712,2.38039469,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217107914,5.6172425,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217108612,2.38038669,4201.0,4200.7,14.5]
["bitfinex","ETHUSD",1759217111015,0.2369,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217111213,3.0,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1759217111516,3.142,4201.3,4200.7,14.5]
["bitfinex","ETHUSD",1759217111517,2.38021816,4201.3,4200.8,3.7862]
["bitfinex","ETHUSD",1759217111695,2.38014661,4201.5,4201.0,0.792]
["bitfinex","ETHUSD",1759217111895,0.001,4201.6,4201.0,3.493]
["bitfinex","ETHUSD",1759217112092,5.38108152,4201.6,4201.1,14.5]
["bitfinex","ETHUSD",1759217112419,3.001,4201.6,4201.1,14.5]
["bitfinex","ETHUSD",1759217112596,2.38015337,4201.5,4201.1,14.5]
["bitfinex","ETHUSD",1759217112785,5.62854662,4201.6,4201.1,14.5]
["bitfinex","ETHUSD",1759217113216,0.001,4201.6,4201.3,0.792]
["bitfinex","ETHUSD",1759217113751,0.001,4201.6,4201.4,0.02380158]
["bitfinex","ETHUSD",1759217113931,0.001,4201.6,4201.5,0.792]
["bitfinex","ETHUSD",1759217115330,0.001,4201.6,4201.5,1.10900102]
["bitfinex","ETHUSD",1759217115851,0.001,4201.6,4201.5,15.60900102]
["bitfinex","ETHUSD",1759217116031,0.001,4201.6,4201.5,17.96530234]
["bitfinex","ETHUSD",1759217116419,0.001,4201.6,4201.5,15.292]
["bitfinex","ETHUSD",1759217116645,0.001,4201.6,4201.5,17.67210234]
["bitfinex","ETHUSD",1759217116829,0.001,4201.6,4201.5,17.96530234]
["bitfinex","ETHUSD",1759217120255,0.001,4201.6,4201.5,15.292]
["bitfinex","ETHUSD",1759217120623,0.001,4201.6,4201.5,17.993]
["bitfinex","ETHUSD",1759217120947,0.001,4201.6,4201.5,20.37310234]
["bitfinex","ETHUSD",1759217122834,0.001,4201.6,4201.5,20.66630234]
["bitfinex","ETHUSD",1759217123652,0.001,4201.6,4201.5,17.67210234]
["bitfinex","ETHUSD",1759217123851,0.001,4201.6,4201.5,17.993]
["bitfinex","ETHUSD",1759217124222,0.001,4201.6,4201.5,20.37310234]
["bitfinex","ETHUSD",1759217125361,0.001,4201.6,4201.5,20.66630234]
["bitfinex","ETHUSD",1759217134180,0.001,4201.6,4201.5,20.76171661]
["bitfinex","ETHUSD",1759217135375,0.001,4201.6,4201.5,23.29171661]
["bitfinex","ETHUSD",1759217136968,0.001,4201.6,4201.5,26.29171661]
["bitfinex","ETHUSD",1759217138750,0.001,4201.6,4201.5,26.29371661]
["bitfinex","ETHUSD",1759217146589,0.001,4202.1,4201.9,3.17187577]
["bitfinex","ETHUSD",1759217146789,0.001,4202.1,4202.0,8.39881913]
["bitfinex","ETHUSD",1759217147266,0.001,4202.1,4202.0,22.89881913]
["bitfinex","ETHUSD",1759217147676,0.001,4202.1,4202.0,22.99421634]
["bitfinex","ETHUSD",1759217149588,0.001,4202.1,4202.0,20.46621634]
["bitfinex","ETHUSD",1759217152087,0.2349,4202.1,4202.0,20.46621634]
["bitfinex","ETHUSD",1759217154088,0.6671,4202.1,4202.0,20.76721634]
["bitfinex","ETHUSD",1759217154287,0.6671,4202.1,4202.0,23.46621634]
["bitfinex","ETHUSD",1759217156588,0.6671,4202.1,4202.0,20.76721634]
["bitfinex","ETHUSD",1759217156780,0.6671,4202.1,4202.0,16.97521634]
["bitfinex","ETHUSD",1759217156982,0.6671,4202.1,4202.0,19.57881913]
["bitfinex","ETHUSD",1759217157162,0.6671,4202.1,4202.0,20.37081913]
["bitfinex","ETHUSD",1759217158876,0.6671,4202.1,4202.0,17.67181913]
["bitfinex","ETHUSD",1759217159417,0.6671,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1759217159783,0.6671,4202.1,4202.0,15.292]
["bitfinex","ETHUSD",1759217160209,0.6671,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1759217160598,0.6671,4202.1,4202.0,15.292]
["bitfinex","ETHUSD",1759217161119,0.6671,4202.1,4202.0,17.67181913]
["bitfinex","ETHUSD",1759217162021,0.6671,4202.1,4202.0,3.17181913]
["bitfinex","ETHUSD",1759217163028,0.6671,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217163987,1.19623488,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217164388,0.6671,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217171628,3.04686249,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217175704,0.6671,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217176635,3.04686249,4202.1,4202.0,0.792]
["bitfinex","ETHUSD",1759217177635,0.6671,4202.1,4201.6,0.002]
["bitfinex","ETHUSD",1759217178135,0.6965,4202.0,4201.6,0.002]
["bitfinex","ETHUSD",1759217178435,2.37998905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217178806,3.07648905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217180240,0.6965,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217180619,3.07648905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217186549,3.62212567,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217189758,6.62212567,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217194360,6.62312567,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217200954,5.92662567,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217201267,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217204072,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217205071,3.08428905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217210752,6.08428905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217212560,11.4314982,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217212763,12.8126362,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217213279,12.90809943,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217213484,13.42133649,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217217255,13.42120627,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217217569,12.90809943,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217217761,7.56089028,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217224270,12.18383459,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217225066,6.85759028,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217225385,5.47645228,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217227163,5.71785228,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217230707,5.47645228,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217232093,5.70435228,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217232296,3.09646323,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217232465,0.001,4201.7,4201.6,0.2952]
["bitfinex","ETHUSD",1759217233368,0.001,4201.7,4201.6,14.7952]
["bitfinex","ETHUSD",1759217233568,0.001,4201.7,4201.6,16.35412]
["bitfinex","ETHUSD",1759217235289,2.38098905,4201.7,4201.6,16.35412]
["bitfinex","ETHUSD",1759217236312,0.001,4201.7,4201.6,1.85412]
["bitfinex","ETHUSD",1759217236511,0.001,4201.7,4201.6,0.2952]
["bitfinex","ETHUSD",1759217236688,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217238817,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217239416,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217243925,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217244129,0.001,4201.7,4201.6,1.56092]
["bitfinex","ETHUSD",1759217244426,2.38098905,4201.7,4201.6,1.56092]
["bitfinex","ETHUSD",1759217244625,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217246940,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217247947,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217248443,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217248614,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217249043,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217251235,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217251546,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217254227,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217254752,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217257946,2.38098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217258622,5.61588905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217260527,6.08248905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217260724,3.7025,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217261261,3.2359,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217261627,5.61588905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217261823,3.2359,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217265250,5.61588905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217265650,6.08248905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217266961,6.08198905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217269264,3.702,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217280573,3.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217281384,3.001,4201.7,4201.6,2.699]
["bitfinex","ETHUSD",1759217282083,3.001,4201.7,4201.6,17.199]
["bitfinex","ETHUSD",1759217282993,3.2354,4201.7,4201.6,17.199]
["bitfinex","ETHUSD",1759217284976,3.001,4201.7,4201.6,2.699]
["bitfinex","ETHUSD",1759217285498,3.001,4201.7,4201.6,17.199]
["bitfinex","ETHUSD",1759217286509,0.001,4201.7,4201.6,20.37104569]
["bitfinex","ETHUSD",1759217286696,0.001,4201.7,4201.6,20.66424569]
["bitfinex","ETHUSD",1759217287266,0.001,4201.7,4201.6,18.2842]
["bitfinex","ETHUSD",1759217287469,0.001,4201.7,4201.6,17.991]
["bitfinex","ETHUSD",1759217290895,0.001,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217291206,0.001,4201.7,4201.6,17.991]
["bitfinex","ETHUSD",1759217292222,0.001,4201.7,4201.6,20.37104569]
["bitfinex","ETHUSD",1759217292724,0.001,4201.7,4201.6,17.991]
["bitfinex","ETHUSD",1759217293797,0.001,4201.7,4201.6,17.67404569]
["bitfinex","ETHUSD",1759217294026,0.001,4201.7,4201.6,20.37104569]
["bitfinex","ETHUSD",1759217295028,0.001,4201.7,4201.6,20.66424569]
["bitfinex","ETHUSD",1759217302804,0.001,4201.7,4201.6,23.19224569]
["bitfinex","ETHUSD",1759217303010,0.001,4201.7,4201.6,23.29224569]
["bitfinex","ETHUSD",1759217314161,0.001,4201.7,4201.6,22.99904569]
["bitfinex","ETHUSD",1759217316426,0.001,4201.7,4201.6,20.30204569]
["bitfinex","ETHUSD",1759217316625,0.001,4201.7,4201.6,22.99804569]
["bitfinex","ETHUSD",1759217318862,0.001,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217318863,0.6873,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217319433,0.2329,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217319735,0.001,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217320045,0.6981,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217320967,0.6981,4201.7,4201.6,20.20204569]
["bitfinex","ETHUSD",1759217321136,0.6981,4201.7,4201.6,22.89804569]
["bitfinex","ETHUSD",1759217321943,0.6981,4201.7,4201.6,20.20204569]
["bitfinex","ETHUSD",1759217322138,0.6981,4201.7,4201.6,22.89704569]
["bitfinex","ETHUSD",1759217322870,0.6981,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217324574,0.6981,4201.7,4201.6,17.67404569]
["bitfinex","ETHUSD",1759217324760,0.6981,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217325642,0.6981,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217325843,0.84772,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217326144,0.84772,4201.7,4201.6,17.197]
["bitfinex","ETHUSD",1759217327368,3.22770905,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217327570,3.22770905,4201.7,4201.6,17.197]
["bitfinex","ETHUSD",1759217329604,0.84772,4201.7,4201.6,17.197]
["bitfinex","ETHUSD",1759217330497,0.84772,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217330686,1.56360367,4201.7,4201.6,17.198]
["bitfinex","ETHUSD",1759217332702,1.56360367,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217332903,3.94359272,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217333103,1.56360367,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217334675,3.94359272,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217334880,1.56360367,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217335515,3.94359272,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217336201,1.56360367,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217336697,3.94359272,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217338415,1.56360367,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217338821,3.94359272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217339141,1.56360367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217340825,3.94359272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217342826,6.94359272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217343046,12.29116486,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217343421,14.98716486,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217344122,9.63959272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217349661,3.86650367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217349866,6.24649272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217350062,3.86650367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217351123,6.24649272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217352058,6.48539272,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217352256,4.10540367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217352456,0.86650367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217352767,0.71688367,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217355170,0.001,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217362748,0.001,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217364538,0.001,4201.7,4201.6,17.67404569]
["bitfinex","ETHUSD",1759217364738,0.001,4201.7,4201.6,17.96724569]
["bitfinex","ETHUSD",1759217365631,0.001,4201.7,4201.6,17.67404569]
["bitfinex","ETHUSD",1759217365862,0.001,4201.7,4201.6,17.96724569]
["bitfinex","ETHUSD",1759217367247,0.001,4201.7,4201.6,20.66224569]
["bitfinex","ETHUSD",1759217367964,0.001,4201.7,4201.6,6.16224569]
["bitfinex","ETHUSD",1759217368445,0.001,4201.7,4201.6,20.66224569]
["bitfinex","ETHUSD",1759217369460,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217369660,0.001,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217369864,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217370566,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217370751,0.2322,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217371684,0.2322,4201.7,4201.6,17.197]
["bitfinex","ETHUSD",1759217371685,0.7045,4201.7,4201.6,17.197]
["bitfinex","ETHUSD",1759217371865,0.7045,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217372266,0.7045,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217372454,0.7045,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217375750,0.2322,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217376152,0.7045,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217376449,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217376768,0.001,4201.7,4201.6,3.489]
["bitfinex","ETHUSD",1759217377084,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217380285,0.001,4201.7,4201.6,3.489]
["bitfinex","ETHUSD",1759217380655,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217384384,0.001,4201.7,4201.6,3.489]
["bitfinex","ETHUSD",1759217384880,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217385859,0.2284,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217386672,0.2284,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217387059,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217387262,0.001,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217387588,0.2284,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217389578,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217392795,0.2284,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217393505,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217395695,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217395919,0.001,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217396094,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217399918,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217400316,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217401015,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217401398,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217402491,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217402913,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217403925,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217404832,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217406805,0.2284,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217407355,0.6647,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217407702,0.2284,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217408223,0.001,4201.7,4201.6,17.989]
["bitfinex","ETHUSD",1759217408613,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217408809,0.001,4201.7,4201.6,22.17145206]
["bitfinex","ETHUSD",1759217409020,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217409947,0.001,4201.7,4201.6,20.66224569]
["bitfinex","ETHUSD",1759217415446,0.001,4201.7,4201.6,20.36904569]
["bitfinex","ETHUSD",1759217417433,0.001,4201.7,4201.6,17.67404569]
["bitfinex","ETHUSD",1759217417633,0.6604,4201.7,4201.6,17.196]
["bitfinex","ETHUSD",1759217417865,0.7604,4201.7,4201.6,17.988]
["bitfinex","ETHUSD",1759217419050,0.7604,4201.7,4201.6,15.294]
["bitfinex","ETHUSD",1759217419362,0.7604,4201.7,4201.6,17.988]
["bitfinex","ETHUSD",1759217427091,3.14038905,4201.7,4201.6,17.196]
["bitfinex","ETHUSD",1759217427286,3.46442796,4201.7,4201.6,17.196]
["bitfinex","ETHUSD",1759217429052,3.46442796,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217430073,1.08443891,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217430489,3.46442796,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217431287,1.08443891,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217431490,0.7604,4201.7,4201.6,14.502]
["bitfinex","ETHUSD",1759217432074,0.7604,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217432589,3.14038905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217434067,0.7604,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217434278,3.14038905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217434903,3.76442796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217440077,12.11130964,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217443192,12.62299134,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217452717,8.80002796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217452915,6.10502796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217453120,8.80002796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217454818,9.47752796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217457673,9.04742796,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217457824,8.17598905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217458021,5.48098905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217458268,8.17598905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217462055,8.42338905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217463640,8.85348905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217463970,15.33370815,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217465452,14.90360815,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217465649,14.65620815,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217466054,14.90360815,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217466568,15.33370815,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217468081,15.8459192,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217470371,15.1226547,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217484219,15.1216547,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1759217493424,2.38021564,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217493620,12.69783282,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217493953,13.45934387,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217494123,13.55482077,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217495829,13.67350891,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217496036,15.20458903,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217496209,15.90898903,4201.3,4201.2,0.002]
["bitfinex","ETHUSD",1759217497839,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759217498035,8.07432896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759217498238,11.34421196,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759217498420,11.43970003,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1759217501859,2.38044228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759217502059,12.69805946,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759217502371,15.99977369,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759217502576,16.09526814,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1759217511268,2.38055562,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1759217511498,7.00434282,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217511800,12.69934282,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217511967,15.37273605,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217512465,15.37294603,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217512667,15.37294596,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217513005,15.37293618,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217515102,15.60723618,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217515297,16.08003618,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217519305,16.07989248,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1759217520791,2.38100907,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217521001,9.93772716,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217521207,13.45004133,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217521504,12.93772716,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217521807,13.74323535,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217524111,14.45033535,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217530327,15.18343859,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217532125,12.01563859,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217532293,9.11961817,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217534320,6.42461817,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217534532,9.11961817,4199.9,4199.8,0.2952]
["bitfinex","ETHUSD",1759217534702,9.11961817,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217535819,9.82061817,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217537723,9.820434,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217538120,9.366434,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217538636,9.119434,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1759217538933,9.119434,4199.9,4199.4,0.002]
["bitfinex","ETHUSD",1759217538934,2.38123586,4199.5,4199.4,0.002]
["bitfinex","ETHUSD",1759217539141,13.43295628,4199.5,4199.4,0.002]
["bitfinex","ETHUSD",1759217539340,14.6203803,4199.5,4199.4,0.002]
["bitfinex","ETHUSD",1759217539836,14.6203803,4199.5,4198.9,0.002]
["bitfinex","ETHUSD",1759217539837,2.3815194,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217540021,13.91053591,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217540222,14.66255993,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217540943,15.39115993,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217541919,15.19054024,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217542121,15.86584024,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217542639,15.86684024,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217545318,15.86602411,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217546625,16.15871027,4199.0,4198.9,0.002]
["bitfinex","ETHUSD",1759217547255,2.3822002,4197.8,4197.0,14.5]
["bitfinex","ETHUSD",1759217547456,3.0,4197.6,4197.1,1.7432]
["bitfinex","ETHUSD",1759217547628,2.38254074,4197.2,4197.1,1.45]
["bitfinex","ETHUSD",1759217548259,2.38254074,4197.2,4197.1,1.7432]
["bitfinex","ETHUSD",1759217548472,2.38254074,4197.2,4197.1,0.2932]
["bitfinex","ETHUSD",1759217551038,2.38254074,4197.2,4196.3,0.792]
["bitfinex","ETHUSD",1759217551238,2.38254074,4197.2,4196.1,2.38315015]
["bitfinex","ETHUSD",1759217551431,2.3827049,4197.0,4196.2,0.792]
["bitfinex","ETHUSD",1759217551630,2.38268865,4197.0,4196.2,3.17510413]
["bitfinex","ETHUSD",1759217551934,2.38254074,4197.2,4196.5,14.5]
["bitfinex","ETHUSD",1759217552149,2.38270979,4197.0,4196.5,14.5]
["bitfinex","ETHUSD",1759217553764,2.38272403,4196.9,4196.5,14.5]
["bitfinex","ETHUSD",1759217554768,2.38265909,4197.0,4196.5,14.5]
["bitfinex","ETHUSD",1759217555770,2.38260146,4197.1,4196.5,14.5]
["bitfinex","ETHUSD",1759217556072,2.3827619,4196.9,4196.5,15.74657394]
["bitfinex","ETHUSD",1759217556439,2.38277131,4196.8,4196.5,15.74657394]
["bitfinex","ETHUSD",1759217556978,2.38278953,4196.8,4196.5,15.74657394]
["bitfinex","ETHUSD",1759217557742,2.38278953,4196.8,4196.5,1.24657394]
["bitfinex","ETHUSD",1759217558042,2.38278953,4196.8,4196.2,3.489]
["bitfinex","ETHUSD",1759217558242,2.38278953,4196.8,4196.2,17.989]
["bitfinex","ETHUSD",1759217558868,2.38283148,4196.7,4196.2,15.292]
["bitfinex","ETHUSD",1759217559046,2.38283148,4196.7,4196.4,0.792]
["bitfinex","ETHUSD",1759217559244,2.38283861,4196.7,4196.3,2.697]
["bitfinex","ETHUSD",1759217560444,2.38283861,4196.7,4196.3,0.792]
["bitfinex","ETHUSD",1759217560677,0.7166909,4197.0,4196.2,14.5]
["bitfinex","ETHUSD",1759217560678,2.38295983,4196.5,4196.2,14.5]
["bitfinex","ETHUSD",1759217561289,3.09950671,4196.8,4194.6,0.71673712]
["bitfinex","ETHUSD",1759217561290,5.35672042,4196.3,4194.6,0.71673712]
["bitfinex","ETHUSD",1759217561581,5.35672042,4196.3,4193.9,0.12462369]
["bitfinex","ETHUSD",1759217561582,2.3843586,4194.0,4193.9,0.12462369]
["bitfinex","ETHUSD",1759217561784,3.0,4193.9,4192.6,14.5]
["bitfinex","ETHUSD",1759217561983,5.97043586,4194.0,4192.6,14.5]
["bitfinex","ETHUSD",1759217561984,2.732,4194.0,4192.7,0.118]
["bitfinex","ETHUSD",1759217562284,0.4589,4194.6,4192.7,0.118]
["bitfinex","ETHUSD",1759217562285,0.71722891,4193.8,4192.8,0.02385041]
["bitfinex","ETHUSD",1759217562579,5.11703152,4194.6,4193.0,2.3849234]
["bitfinex","ETHUSD",1759217562779,2.38407885,4194.5,4193.4,14.5]
["bitfinex","ETHUSD",1759217562983,2.38407438,4194.5,4193.6,0.792]
["bitfinex","ETHUSD",1759217563150,0.47280526,4194.6,4193.5,4.184]
["bitfinex","ETHUSD",1759217563476,2.38437652,4194.0,4193.5,4.184]
["bitfinex","ETHUSD",1759217563882,2.38431095,4194.1,4193.6,0.792]
["bitfinex","ETHUSD",1759217564890,2.38429798,4194.2,4193.6,0.792]
["bitfinex","ETHUSD",1759217565095,0.47280526,4194.6,4193.8,0.792]
["bitfinex","ETHUSD",1759217565275,0.47280526,4194.6,4193.9,0.02384415]
["bitfinex","ETHUSD",1759217565476,0.47280526,4194.6,4193.8,0.792]
["bitfinex","ETHUSD",1759217565674,0.47280526,4194.6,4193.8,3.1764214]
["bitfinex","ETHUSD",1759217565879,0.47280526,4194.6,4194.0,0.792]
["bitfinex","ETHUSD",1759217566077,0.47280526,4194.6,4194.0,0.592]
["bitfinex","ETHUSD",1759217566696,2.38358832,4195.4,4194.0,0.592]
["bitfinex","ETHUSD",1759217566979,0.71703006,4194.8,4194.0,2.38435734]
["bitfinex","ETHUSD",1759217567747,0.71703006,4194.8,4193.9,3.08788278]
["bitfinex","ETHUSD",1759217567982,0.71703006,4194.8,4194.0,2.72838192]
["bitfinex","ETHUSD",1759217568281,0.71703006,4194.8,4194.1,15.292]
["bitfinex","ETHUSD",1759217569176,0.71703006,4194.8,4194.1,17.67629152]
["bitfinex","ETHUSD",1759217569984,0.71703006,4194.8,4194.1,15.292]
["bitfinex","ETHUSD",1759217570904,3.10093874,4194.8,4194.1,15.292]
["bitfinex","ETHUSD",1759217571054,2.38400706,4194.7,4194.1,15.292]
["bitfinex","ETHUSD",1759217571256,3.10093857,4194.8,4194.1,15.292]
["bitfinex","ETHUSD",1759217571900,3.10093857,4194.8,4194.3,0.792]
["bitfinex","ETHUSD",1759217572202,0.71703006,4194.8,4194.3,0.792]
["bitfinex","ETHUSD",1759217572357,3.10094388,4194.8,4194.3,0.792]
["bitfinex","ETHUSD",1759217572559,0.71703006,4194.8,4194.4,14.5]
["bitfinex","ETHUSD",1759217573160,3.10094147,4194.8,4194.4,14.5]
["bitfinex","ETHUSD",1759217575399,2.38405955,4194.6,4193.5,2.3845872]
["bitfinex","ETHUSD",1759217575599,2.38405955,4194.6,4193.6,2.735]
["bitfinex","ETHUSD",1759217575600,2.733,4194.6,4193.6,2.735]
["bitfinex","ETHUSD",1759217575803,5.11702026,4194.6,4193.7,14.5]
["bitfinex","ETHUSD",1759217576466,0.71712433,4194.5,4193.7,14.5]
["bitfinex","ETHUSD",1759217576672,2.38414175,4194.4,4193.7,14.5]
["bitfinex","ETHUSD",1759217577057,2.9717,4194.6,4193.7,16.88451563]
["bitfinex","ETHUSD",1759217577299,2.38390429,4194.8,4193.9,2.38441546]
["bitfinex","ETHUSD",1759217577462,0.71712433,4194.4,4194.0,3.528]
["bitfinex","ETHUSD",1759217577660,5.736,4194.7,4194.1,2.736]
["bitfinex","ETHUSD",1759217577967,0.71706434,4194.6,4194.2,14.5]
["bitfinex","ETHUSD",1759217580291,5.38386289,4194.9,4194.2,14.5]
["bitfinex","ETHUSD",1759217580686,2.38392569,4194.8,4194.2,14.5]
["bitfinex","ETHUSD",1759217580860,3.10096603,4194.8,4194.2,14.5]
["bitfinex","ETHUSD",1759217581558,2.38396099,4194.7,4194.2,14.5]
["bitfinex","ETHUSD",1759217582096,2.38408629,4194.5,4194.2,14.5]
["bitfinex","ETHUSD",1759217582391,0.6976,4194.4,4194.2,17.236]
["bitfinex","ETHUSD",1759217582562,3.08178806,4194.3,4194.2,17.236]
["bitfinex","ETHUSD",1759217582758,3.08178806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1759217582957,0.6976,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1759217583191,2.38414123,4194.4,4194.2,14.5]
["bitfinex","ETHUSD",1759217583415,2.38418806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1759217584298,3.08178806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1759217585590,3.08178806,4194.3,4194.0,0.792]
["bitfinex","ETHUSD",1759217585792,3.33990821,4194.5,4194.0,0.792]
["bitfinex","ETHUSD",1759217586101,2.38413437,4194.4,4194.1,14.5]
["bitfinex","ETHUSD",1759217586302,2.62283437,4194.4,4194.1,14.5]
["bitfinex","ETHUSD",1759217586503,3.08173437,4194.4,4194.1,14.5]
["bitfinex","ETHUSD",1759217587524,2.38420384,4194.3,4194.1,14.5]
["bitfinex","ETHUSD",1759217588714,3.0817325,4194.4,4194.1,14.5]
["bitfinex","ETHUSD",1759217589025,2.38419049,4194.3,4194.1,14.5]
["bitfinex","ETHUSD",1759217589520,0.6955,4194.3,4194.1,14.5]
["bitfinex","ETHUSD",1759217590122,2.3842449,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217590290,2.89608574,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217590721,2.3842449,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217591101,2.38420893,4194.3,4194.1,14.5]
["bitfinex","ETHUSD",1759217591395,0.51271291,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217591612,2.89695781,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217592021,3.14605781,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217592258,3.59245781,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217592419,1.20821291,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217592733,3.59245781,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1759217593231,2.38430175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217593427,2.89701466,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217593606,4.99891681,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217594008,1.22988695,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217594215,3.6141887,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217595124,4.0605887,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217595297,4.3096887,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217595727,3.59251466,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217595931,1.20821291,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217596111,3.59251466,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217596307,0.51271291,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217597142,2.89701466,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217597831,3.61531466,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217599031,10.68317779,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217600360,15.32128965,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217603757,16.03864719,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217604952,7.95123533,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217605147,16.03764719,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217608483,16.03864719,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217617264,15.32034719,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217617853,16.03864719,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217618050,15.52593428,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217618297,16.03703509,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1759217625505,3.0,4194.0,4193.6,1e-08]
["bitfinex","ETHUSD",1759217625805,10.02264103,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1759217626002,13.25774184,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1759217626299,13.96844184,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1759217626696,14.68585428,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1759217627002,16.62295635,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1759217627497,2.38538237,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759217627861,5.38538237,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759217628645,2.724,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759217628847,5.10938237,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759217629020,3.0,4193.2,4192.1,15.95]
["bitfinex","ETHUSD",1759217629220,2.38531114,4192.4,4192.1,15.95]
["bitfinex","ETHUSD",1759217629546,2.38532578,4192.3,4192.1,15.95]
["bitfinex","ETHUSD",1759217629758,2.724,4192.6,4192.1,15.95]
["bitfinex","ETHUSD",1759217630145,2.38531189,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1759217630554,2.38532909,4192.3,4191.6,2.51570229]
["bitfinex","ETHUSD",1759217630735,2.38532909,4192.3,4191.7,0.792]
["bitfinex","ETHUSD",1759217631130,2.38528082,4192.4,4191.9,0.792]
["bitfinex","ETHUSD",1759217631344,4.63811186,4192.3,4191.8,14.5]
["bitfinex","ETHUSD",1759217631548,2.38544686,4192.1,4191.8,14.5]
["bitfinex","ETHUSD",1759217631732,3.51229914,4192.5,4191.8,15.963]
["bitfinex","ETHUSD",1759217632058,2.38531159,4192.4,4191.8,15.963]
["bitfinex","ETHUSD",1759217632267,2.38532563,4192.3,4191.8,15.963]
["bitfinex","ETHUSD",1759217632436,2.38527304,4192.4,4191.8,15.963]
["bitfinex","ETHUSD",1759217632635,2.38535862,4192.3,4191.8,15.963]
["bitfinex","ETHUSD",1759217632954,2.38538616,4192.2,4191.8,15.963]
["bitfinex","ETHUSD",1759217633466,7.36211186,4192.2,4191.8,14.5]
["bitfinex","ETHUSD",1759217633844,2.38555309,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1759217634570,2.724,4192.2,4191.6,0.13]
["bitfinex","ETHUSD",1759217634772,5.10934403,4192.3,4191.6,0.13]
["bitfinex","ETHUSD",1759217634975,2.38492725,4193.0,4191.6,0.13]
["bitfinex","ETHUSD",1759217634976,1.42818107,4193.2,4191.8,0.792]
["bitfinex","ETHUSD",1759217635179,1.42818107,4193.2,4191.7,14.5]
["bitfinex","ETHUSD",1759217635180,2.38498413,4192.9,4192.0,3.17749314]
["bitfinex","ETHUSD",1759217635366,2.38506621,4192.8,4192.0,3.17749314]
["bitfinex","ETHUSD",1759217635564,2.38498925,4192.9,4192.0,3.17749314]
["bitfinex","ETHUSD",1759217635764,5.725,4193.0,4192.0,3.17749314]
["bitfinex","ETHUSD",1759217636013,5.725,4193.0,4192.2,0.792]
["bitfinex","ETHUSD",1759217636143,2.38499446,4192.9,4192.2,0.792]
["bitfinex","ETHUSD",1759217636346,2.38499446,4192.9,4191.9,2.725]
["bitfinex","ETHUSD",1759217636347,2.38508656,4192.8,4192.0,3.17749484]
["bitfinex","ETHUSD",1759217636544,2.3847589,4193.3,4192.4,2.38523117]
["bitfinex","ETHUSD",1759217636867,2.38489416,4193.1,4192.5,15.292]
["bitfinex","ETHUSD",1759217637255,3.51223941,4193.2,4192.5,15.292]
["bitfinex","ETHUSD",1759217637472,2.38497124,4193.0,4192.5,15.292]
["bitfinex","ETHUSD",1759217637668,2.38501339,4192.9,4192.5,15.292]
["bitfinex","ETHUSD",1759217639049,3.0,4193.2,4192.5,15.292]
["bitfinex","ETHUSD",1759217639383,2.38494703,4193.0,4192.5,15.292]
["bitfinex","ETHUSD",1759217639809,2.38499155,4192.9,4192.5,15.292]
["bitfinex","ETHUSD",1759217640100,3.0,4193.2,4192.5,15.292]
["bitfinex","ETHUSD",1759217640674,2.38491346,4193.1,4192.5,15.292]
["bitfinex","ETHUSD",1759217641803,2.38503518,4192.9,4192.5,15.292]
["bitfinex","ETHUSD",1759217641990,3.51226793,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759217642192,2.38492418,4193.1,4192.5,14.5]
["bitfinex","ETHUSD",1759217642385,3.51226793,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759217642586,3.0,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759217642885,2.38487132,4193.1,4192.5,14.5]
["bitfinex","ETHUSD",1759217643085,3.51226793,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759217643301,2.38485723,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1759217643540,8.62003465,4193.3,4192.5,14.5]
["bitfinex","ETHUSD",1759217643806,0.51226793,4193.2,4192.5,16.88519556]
["bitfinex","ETHUSD",1759217644175,6.23526793,4193.3,4192.6,2.38513472]
["bitfinex","ETHUSD",1759217644403,5.723,4193.3,4192.4,2.724]
["bitfinex","ETHUSD",1759217644575,8.10777581,4193.3,4192.5,2.38516934]
["bitfinex","ETHUSD",1759217644789,0.51226793,4193.2,4192.7,0.792]
["bitfinex","ETHUSD",1759217644987,2.38468756,4193.5,4192.8,2.723]
["bitfinex","ETHUSD",1759217645303,2.38471943,4193.4,4192.8,2.723]
["bitfinex","ETHUSD",1759217645778,2.89689573,4193.6,4192.9,14.5]
["bitfinex","ETHUSD",1759217645981,2.89689573,4193.6,4193.0,0.02384927]
["bitfinex","ETHUSD",1759217645982,2.38473703,4193.4,4193.0,0.02384927]
["bitfinex","ETHUSD",1759217646501,2.38470143,4193.4,4193.0,0.02384927]
["bitfinex","ETHUSD",1759217646715,2.89785874,4193.6,4193.1,14.5]
["bitfinex","ETHUSD",1759217646913,0.7107,4193.4,4193.1,14.5]
["bitfinex","ETHUSD",1759217647087,2.38486868,4193.2,4192.8,2.723]
["bitfinex","ETHUSD",1759217647616,2.38486868,4193.2,4192.9,14.5]
["bitfinex","ETHUSD",1759217647798,2.3848135,4193.2,4192.9,14.5]
["bitfinex","ETHUSD",1759217647983,3.0,4193.5,4192.9,14.5]
["bitfinex","ETHUSD",1759217648188,3.7107,4193.4,4192.5,2.722]
["bitfinex","ETHUSD",1759217648389,2.38502729,4192.9,4192.5,2.722]
["bitfinex","ETHUSD",1759217648622,2.63212729,4192.9,4192.5,2.722]
["bitfinex","ETHUSD",1759217648818,2.63212729,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1759217649016,2.38502729,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1759217649219,2.38505345,4192.8,4192.6,14.5]
["bitfinex","ETHUSD",1759217650623,2.38498714,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1759217650824,2.38505713,4192.8,4192.6,14.5]
["bitfinex","ETHUSD",1759217651625,2.38499255,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1759217652308,2.38508696,4192.8,4192.6,14.5]
["bitfinex","ETHUSD",1759217652505,2.38515011,4192.7,4192.3,2.721]
["bitfinex","ETHUSD",1759217652703,2.38516195,4192.6,4192.3,2.721]
["bitfinex","ETHUSD",1759217653017,2.38516195,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217653323,2.62406195,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217653537,0.2389,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217654232,2.85579982,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217654527,3.09469982,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217654840,2.38509982,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217655656,2.721,4193.2,4192.4,14.5]
["bitfinex","ETHUSD",1759217655836,2.38520442,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217656011,2.38510839,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217656211,2.72,4193.1,4192.4,14.5]
["bitfinex","ETHUSD",1759217656417,2.38509825,4192.7,4192.5,2.72]
["bitfinex","ETHUSD",1759217656617,2.38515479,4192.6,4192.5,2.72]
["bitfinex","ETHUSD",1759217657049,0.95112788,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217657224,0.6892,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217657547,3.07441168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217657716,2.61891168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217657918,2.38521168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217659953,3.10267387,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217660253,2.38528968,4192.4,4192.2,2.72]
["bitfinex","ETHUSD",1759217660628,0.4555,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1759217660857,0.6892,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1759217661155,0.7174622,4192.6,4192.3,14.5]
["bitfinex","ETHUSD",1759217661449,2.38522157,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1759217662126,0.71746219,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1759217663039,3.10273077,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1759217663555,0.71746219,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1759217665255,0.71746219,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1759217666755,3.0,4193.0,4192.3,14.502]
["bitfinex","ETHUSD",1759217666954,0.71737469,4192.8,4192.4,2.718]
["bitfinex","ETHUSD",1759217667143,3.10242273,4192.8,4192.4,2.718]
["bitfinex","ETHUSD",1759217667345,0.71737469,4192.8,4192.4,2.718]
["bitfinex","ETHUSD",1759217667654,3.07434009,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1759217667855,2.38515479,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1759217668072,0.6892,4192.6,4192.5,17.221]
["bitfinex","ETHUSD",1759217669330,2.38515479,4192.6,4192.5,17.221]
["bitfinex","ETHUSD",1759217669535,2.61885479,4192.6,4192.5,17.221]
["bitfinex","ETHUSD",1759217669735,3.07435479,4192.6,4192.5,17.221]
["bitfinex","ETHUSD",1759217670472,0.6892,4192.6,4192.5,17.221]
["bitfinex","ETHUSD",1759217670670,3.10250151,4192.7,4192.5,17.221]
["bitfinex","ETHUSD",1759217671456,0.717397,4192.7,4192.5,17.221]
["bitfinex","ETHUSD",1759217671853,0.51209087,4193.1,4192.5,17.221]
["bitfinex","ETHUSD",1759217672074,0.51209087,4193.1,4192.6,0.792]
["bitfinex","ETHUSD",1759217672371,0.717397,4192.8,4192.7,2.72]
["bitfinex","ETHUSD",1759217672776,2.38494307,4193.0,4192.7,2.72]
["bitfinex","ETHUSD",1759217673070,0.6892,4193.0,4192.7,2.72]
["bitfinex","ETHUSD",1759217673277,2.38504102,4192.8,4192.7,2.72]
["bitfinex","ETHUSD",1759217673885,2.38515479,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1759217674042,2.38515479,4192.6,4192.5,17.222]
["bitfinex","ETHUSD",1759217674471,3.07435479,4192.6,4192.5,17.222]
["bitfinex","ETHUSD",1759217674679,2.38515479,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1759217674879,3.07435479,4192.6,4192.5,2.722]
["bitfinex","ETHUSD",1759217675252,3.67150336,4192.6,4192.5,2.722]
["bitfinex","ETHUSD",1759217675653,3.07435479,4192.6,4192.5,2.722]
["bitfinex","ETHUSD",1759217676782,2.38522918,4192.5,4192.4,2.722]
["bitfinex","ETHUSD",1759217676979,2.38522918,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759217676980,3.07442918,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759217677179,0.4555,4192.5,4192.4,2.722]
["bitfinex","ETHUSD",1759217677391,0.6892,4192.5,4192.4,2.722]
["bitfinex","ETHUSD",1759217677589,0.71744675,4192.7,4192.4,2.722]
["bitfinex","ETHUSD",1759217677887,3.07441168,4192.5,4192.4,2.722]
["bitfinex","ETHUSD",1759217678203,0.6892,4192.5,4192.4,2.721]
["bitfinex","ETHUSD",1759217678402,0.95114675,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759217678620,0.9675899,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759217678621,0.5120899,4192.8,4192.4,2.721]
["bitfinex","ETHUSD",1759217678896,0.71744675,4192.7,4192.4,2.721]
["bitfinex","ETHUSD",1759217679095,2.38499293,4192.9,4192.4,2.721]
["bitfinex","ETHUSD",1759217679272,3.55790194,4192.9,4192.4,2.721]
["bitfinex","ETHUSD",1759217679468,2.38521168,4192.5,4192.4,2.721]
["bitfinex","ETHUSD",1759217679686,2.38504102,4192.8,4192.4,2.721]
["bitfinex","ETHUSD",1759217679987,2.38521168,4192.5,4192.4,2.721]
["bitfinex","ETHUSD",1759217680187,1.22949891,4192.9,4192.5,0.792]
["bitfinex","ETHUSD",1759217680370,0.5120899,4192.9,4192.5,0.792]
["bitfinex","ETHUSD",1759217680575,3.0,4193.1,4192.5,0.792]
["bitfinex","ETHUSD",1759217680769,2.38496999,4193.0,4192.6,14.5]
["bitfinex","ETHUSD",1759217681101,2.38502194,4192.9,4192.7,2.722]
["bitfinex","ETHUSD",1759217681275,2.38504102,4192.8,4192.7,2.722]
["bitfinex","ETHUSD",1759217681673,2.38504102,4192.8,4192.7,17.222]
["bitfinex","ETHUSD",1759217683095,2.38504102,4192.8,4192.7,2.722]
["bitfinex","ETHUSD",1759217683391,2.38504102,4192.8,4192.3,0.002]
["bitfinex","ETHUSD",1759217683392,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217683595,2.38526858,4192.4,4192.3,2.726]
["bitfinex","ETHUSD",1759217683794,2.38522294,4192.5,4192.3,2.726]
["bitfinex","ETHUSD",1759217684195,3.06240799,4192.7,4192.3,2.726]
["bitfinex","ETHUSD",1759217684397,2.38526529,4192.5,4192.3,2.726]
["bitfinex","ETHUSD",1759217684925,0.6773,4192.6,4192.3,2.726]
["bitfinex","ETHUSD",1759217685109,2.38526858,4192.4,4192.3,2.726]
["bitfinex","ETHUSD",1759217685430,0.6773,4192.6,4192.3,2.726]
["bitfinex","ETHUSD",1759217685620,2.38525354,4192.5,4192.3,2.726]
["bitfinex","ETHUSD",1759217685940,0.74685132,4192.8,4192.3,2.725]
["bitfinex","ETHUSD",1759217686122,2.38515479,4192.6,4192.3,2.725]
["bitfinex","ETHUSD",1759217686428,2.38526858,4192.4,4192.3,2.725]
["bitfinex","ETHUSD",1759217686814,0.51255132,4192.7,4192.3,17.225]
["bitfinex","ETHUSD",1759217687128,2.38515479,4192.6,4192.3,17.225]
["bitfinex","ETHUSD",1759217687334,2.38526858,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1759217687632,3.06256858,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1759217688397,2.38526858,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1759217688600,2.38521262,4192.5,4192.3,14.502]
["bitfinex","ETHUSD",1759217688826,2.38515479,4192.6,4192.3,14.502]
["bitfinex","ETHUSD",1759217689034,3.06245479,4192.6,4192.3,14.502]
["bitfinex","ETHUSD",1759217689827,0.71743817,4192.7,4192.3,14.502]
["bitfinex","ETHUSD",1759217689828,4.23005913,4192.7,4192.3,14.502]
["bitfinex","ETHUSD",1759217690027,3.61516277,4192.7,4192.3,14.502]
["bitfinex","ETHUSD",1759217690229,2.38526858,4192.4,4192.3,14.502]
["bitfinex","ETHUSD",1759217691097,1.23005913,4192.7,4192.3,14.502]
["bitfinex","ETHUSD",1759217691431,0.6773,4192.6,4192.4,2.723]
["bitfinex","ETHUSD",1759217691625,0.2343,4192.5,4192.4,2.723]
["bitfinex","ETHUSD",1759217691823,2.61951168,4192.5,4192.4,2.723]
["bitfinex","ETHUSD",1759217692020,2.61951168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217692834,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217695027,2.38518825,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217695228,2.38521168,4192.5,4192.4,2.723]
["bitfinex","ETHUSD",1759217695636,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217696160,2.38517119,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217696340,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217697231,2.38515776,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217697428,0.74692096,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217697609,3.13202045,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217697936,0.6773,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217698142,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217699039,2.38507889,4192.8,4192.4,17.223]
["bitfinex","ETHUSD",1759217699242,2.3851633,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217699811,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217700937,2.38516647,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217701137,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217703323,2.61951168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217703522,2.38510089,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217703725,2.38516137,4192.6,4192.4,17.223]
["bitfinex","ETHUSD",1759217703952,0.51295571,4192.8,4192.4,17.223]
["bitfinex","ETHUSD",1759217704140,3.77960799,4193.0,4192.4,17.223]
["bitfinex","ETHUSD",1759217704346,2.38512621,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217704657,3.06242621,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217705023,0.51302939,4192.8,4192.4,17.223]
["bitfinex","ETHUSD",1759217705366,0.51312358,4192.9,4192.4,17.223]
["bitfinex","ETHUSD",1759217705527,0.51311228,4192.9,4192.4,17.223]
["bitfinex","ETHUSD",1759217706243,2.38510247,4192.7,4192.4,17.223]
["bitfinex","ETHUSD",1759217706449,2.38521168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217706822,3.06251168,4192.5,4192.4,17.223]
["bitfinex","ETHUSD",1759217707056,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217707454,3.06256858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217709543,0.51297475,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759217709743,4.32873785,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759217709953,0.7131,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1759217710162,2.38526858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217710356,3.09836858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217710771,0.7131,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217711076,3.09836858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217711672,0.7131,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217711970,3.09836858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217712842,0.7131,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217713875,1.94347584,4192.6,4192.3,0.002]
["bitfinex","ETHUSD",1759217714168,5.10509923,4192.7,4192.3,0.002]
["bitfinex","ETHUSD",1759217714367,2.38505142,4192.8,4192.3,2.722]
["bitfinex","ETHUSD",1759217714576,3.51295081,4192.7,4192.3,2.722]
["bitfinex","ETHUSD",1759217714974,3.51295081,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217715182,3.0,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217715475,3.5129506,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217716384,3.7436506,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217716681,3.53729344,4192.9,4192.4,14.5]
["bitfinex","ETHUSD",1759217716853,2.89798294,4192.8,4192.4,14.5]
["bitfinex","ETHUSD",1759217717048,2.38510153,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217717258,2.38516533,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217719660,2.61586533,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217719867,0.2307,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1759217720062,2.82003208,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217720383,0.2307,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217721355,5.38508464,4192.8,4192.4,14.5]
["bitfinex","ETHUSD",1759217721757,3.6656,4192.8,4192.4,14.5]
["bitfinex","ETHUSD",1759217721985,2.3850979,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217722188,0.2307,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1759217722369,2.38521168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217722969,3.05081168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1759217723179,3.05081168,4192.5,4192.4,17.219]
["bitfinex","ETHUSD",1759217724396,3.56373609,4192.5,4192.4,2.719]
["bitfinex","ETHUSD",1759217724594,3.05081168,4192.5,4192.4,2.719]
["bitfinex","ETHUSD",1759217725277,2.38526858,4192.4,4192.3,2.72]
["bitfinex","ETHUSD",1759217725462,3.05086858,4192.4,4192.3,2.72]
["bitfinex","ETHUSD",1759217727194,3.05086858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217727593,3.56374496,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217728177,4.50218822,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217728720,5.21970532,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217729405,7.93770532,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217729769,10.93770532,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217732820,15.57877718,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217741609,15.57739907,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217743129,12.85939907,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217743326,15.57639907,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217746129,12.85939907,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217746438,15.57639907,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1759217753451,3.0,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1759217753651,10.16951486,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759217754146,10.95570418,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1759217755443,2.38555309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1759217755651,13.25312322,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1759217755828,13.94362322,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1759217756026,16.4499868,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1759217757942,2.38566691,4191.7,4189.2,0.09569252]
["bitfinex","ETHUSD",1759217758143,2.38566691,4191.7,4189.4,2.38696797]
["bitfinex","ETHUSD",1759217758144,7.64107186,4190.9,4189.4,2.38696797]
["bitfinex","ETHUSD",1759217758447,7.64107186,4190.9,4189.5,2.64943293]
["bitfinex","ETHUSD",1759217758448,2.38646573,4190.3,4189.5,2.64943293]
["bitfinex","ETHUSD",1759217758654,2.38642234,4190.4,4189.5,2.62556374]
["bitfinex","ETHUSD",1759217758824,2.38632924,4190.6,4189.5,0.2386968]
["bitfinex","ETHUSD",1759217759025,3.0,4190.7,4189.6,2.41072029]
["bitfinex","ETHUSD",1759217759224,3.0,4190.7,4189.0,2.71839]
["bitfinex","ETHUSD",1759217759445,2.38642495,4190.4,4189.3,0.792]
["bitfinex","ETHUSD",1759217759620,2.38642495,4190.4,4189.8,0.792]
["bitfinex","ETHUSD",1759217760053,5.38631351,4190.6,4189.7,0.792]
["bitfinex","ETHUSD",1759217760257,3.0,4190.6,4189.8,0.31789117]
["bitfinex","ETHUSD",1759217760441,2.38649927,4190.3,4189.9,14.5]
["bitfinex","ETHUSD",1759217761068,0.71782442,4190.5,4189.9,14.5]
["bitfinex","ETHUSD",1759217761384,2.721,4190.4,4189.9,14.5]
["bitfinex","ETHUSD",1759217761566,2.38650838,4190.3,4189.9,14.5]
["bitfinex","ETHUSD",1759217762266,2.38642607,4190.4,4189.9,14.5]
["bitfinex","ETHUSD",1759217762474,2.38642607,4190.4,4190.0,1.45]
["bitfinex","ETHUSD",1759217762647,5.82418354,4190.5,4190.0,1.45]
["bitfinex","ETHUSD",1759217762856,3.43782442,4190.5,4190.1,0.02386577]
["bitfinex","ETHUSD",1759217763056,5.82417883,4190.5,4190.1,0.02386577]
["bitfinex","ETHUSD",1759217763254,0.71782442,4190.5,4190.1,0.02386577]
["bitfinex","ETHUSD",1759217763581,5.45111085,4191.9,4189.9,14.5]
["bitfinex","ETHUSD",1759217763582,3.2488,4191.7,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217763868,5.08277186,4191.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217763869,2.38628312,4190.7,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217764171,3.0,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217764548,5.38619355,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217764875,3.0,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217765577,2.38629869,4190.6,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217766147,2.38623282,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217766352,2.38629896,4190.6,4190.3,0.27390287]
["bitfinex","ETHUSD",1759217766548,2.38617924,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217766852,2.3862558,4190.7,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217767263,0.71774542,4190.9,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217767463,3.10387426,4190.9,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217767668,2.38629569,4190.6,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217768281,3.0,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217768664,2.38639352,4190.5,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217769247,5.38620926,4190.8,4190.2,0.35240637]
["bitfinex","ETHUSD",1759217769984,2.3863572,4190.5,4189.7,3.1787919]
["bitfinex","ETHUSD",1759217770179,2.3863572,4190.5,4189.9,0.792]
["bitfinex","ETHUSD",1759217770383,2.3862933,4190.6,4189.9,0.792]
["bitfinex","ETHUSD",1759217771175,2.3862933,4190.6,4190.1,0.792]
["bitfinex","ETHUSD",1759217771571,3.0,4190.8,4189.9,0.792]
["bitfinex","ETHUSD",1759217771572,2.38623162,4190.8,4189.9,0.792]
["bitfinex","ETHUSD",1759217771873,2.38623162,4190.8,4189.7,2.72]
["bitfinex","ETHUSD",1759217771874,2.38612396,4190.9,4190.1,3.1785643]
["bitfinex","ETHUSD",1759217772169,2.38606537,4191.0,4190.3,0.792]
["bitfinex","ETHUSD",1759217772371,3.7177042,4191.1,4190.3,2.3864592]
["bitfinex","ETHUSD",1759217772570,3.7177042,4191.1,4190.0,0.3512]
["bitfinex","ETHUSD",1759217772571,2.38606657,4191.0,4190.1,3.17852626]
["bitfinex","ETHUSD",1759217772745,2.38606657,4191.0,4190.3,0.792]
["bitfinex","ETHUSD",1759217772946,2.38606657,4191.0,4190.4,14.5]
["bitfinex","ETHUSD",1759217773146,3.0,4191.1,4190.4,14.5]
["bitfinex","ETHUSD",1759217773676,2.386123,4190.9,4190.4,14.5]
["bitfinex","ETHUSD",1759217774178,3.0,4191.1,4190.4,14.5]
["bitfinex","ETHUSD",1759217774350,2.38606633,4191.0,4190.5,0.78036968]
["bitfinex","ETHUSD",1759217774877,2.38613065,4190.9,4190.5,0.78036968]
["bitfinex","ETHUSD",1759217775042,2.38618892,4190.8,4190.5,0.78036968]
["bitfinex","ETHUSD",1759217775455,2.38606537,4191.0,4190.5,0.78036968]
["bitfinex","ETHUSD",1759217776184,3.0,4191.0,4190.5,0.78036968]
["bitfinex","ETHUSD",1759217776478,3.7176939,4191.1,4190.6,0.3512]
["bitfinex","ETHUSD",1759217777358,0.51216972,4191.3,4190.7,0.792]
["bitfinex","ETHUSD",1759217777558,1.965,4191.4,4190.8,16.88616142]
["bitfinex","ETHUSD",1759217778372,1.965,4191.4,4190.8,14.5]
["bitfinex","ETHUSD",1759217778576,1.965,4191.4,4190.9,2.38610684]
["bitfinex","ETHUSD",1759217778879,1.965,4191.4,4190.8,14.5]
["bitfinex","ETHUSD",1759217778880,0.001,4191.6,4191.1,2.38596931]
["bitfinex","ETHUSD",1759217779051,3.001,4191.6,4191.2,0.02385951]
["bitfinex","ETHUSD",1759217779375,3.001,4191.6,4191.1,14.820183]
["bitfinex","ETHUSD",1759217779549,3.6963,4191.6,4191.1,14.5]
["bitfinex","ETHUSD",1759217780447,0.6963,4191.6,4191.2,0.02385951]
["bitfinex","ETHUSD",1759217782080,3.6963,4191.6,4191.2,0.02385951]
["bitfinex","ETHUSD",1759217782663,3.6963,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1759217782864,0.001,4191.6,4191.4,2.38583197]
["bitfinex","ETHUSD",1759217783181,0.001,4191.6,4191.3,16.88588378]
["bitfinex","ETHUSD",1759217783549,0.001,4191.6,4191.4,0.02385837]
["bitfinex","ETHUSD",1759217783754,0.001,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1759217785386,0.6963,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1759217786181,0.001,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1759217786773,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1759217788185,0.001,4191.6,4191.4,5.89383127]
["bitfinex","ETHUSD",1759217788771,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1759217789167,0.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1759217789989,0.001,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1759217790188,0.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1759217792171,0.001,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1759217792560,0.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1759217792757,0.001,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1759217794976,0.001,4191.6,4191.5,17.67778074]
["bitfinex","ETHUSD",1759217808621,0.001,4191.6,4191.5,20.20578074]
["bitfinex","ETHUSD",1759217808993,0.001,4191.6,4191.5,20.30143116]
["bitfinex","ETHUSD",1759217813908,0.001,4191.6,4191.5,19.30343116]
["bitfinex","ETHUSD",1759217817642,0.001,4191.6,4191.5,16.77543116]
["bitfinex","ETHUSD",1759217821044,0.4574,4192.1,4191.5,16.77543116]
["bitfinex","ETHUSD",1759217821045,0.001,4192.1,4192.0,3.17749618]
["bitfinex","ETHUSD",1759217821252,0.001,4192.1,4192.0,6.2072458]
["bitfinex","ETHUSD",1759217824459,0.001,4192.1,4192.0,8.7352458]
["bitfinex","ETHUSD",1759217829434,0.001,4192.1,4192.0,6.2072458]
["bitfinex","ETHUSD",1759217830059,0.001,4192.1,4192.0,23.9321458]
["bitfinex","ETHUSD",1759217830558,0.001,4192.1,4192.0,21.4041458]
["bitfinex","ETHUSD",1759217831464,0.001,4192.1,4192.0,24.4041458]
["bitfinex","ETHUSD",1759217831851,0.001,4192.5,4192.4,3.17726858]
["bitfinex","ETHUSD",1759217832052,0.001,4192.5,4192.4,8.88826858]
["bitfinex","ETHUSD",1759217832432,0.001,4192.5,4192.4,23.38826858]
["bitfinex","ETHUSD",1759217832963,0.001,4192.5,4192.4,24.06216858]
["bitfinex","ETHUSD",1759217833264,0.001,4192.5,4192.4,24.53922091]
["bitfinex","ETHUSD",1759217833450,0.001,4192.5,4192.4,24.85697053]
["bitfinex","ETHUSD",1759217836879,0.001,4192.5,4192.4,27.38497053]
["bitfinex","ETHUSD",1759217839281,0.001,4192.5,4192.4,24.85797053]
["bitfinex","ETHUSD",1759217839484,0.6892,4192.5,4192.4,0.99164962]
["bitfinex","ETHUSD",1759217839682,0.6892,4192.5,4192.4,2.714]
["bitfinex","ETHUSD",1759217840453,0.6892,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1759217840787,0.001,4192.5,4192.4,2.714]
["bitfinex","ETHUSD",1759217840951,0.001,4192.5,4192.4,3.506]
["bitfinex","ETHUSD",1759217841150,0.6892,4192.5,4192.4,3.506]
["bitfinex","ETHUSD",1759217842882,0.6892,4192.5,4192.4,5.89126858]
["bitfinex","ETHUSD",1759217844189,0.6892,4192.5,4192.4,20.39126858]
["bitfinex","ETHUSD",1759217844391,0.6892,4192.5,4192.4,18.006]
["bitfinex","ETHUSD",1759217845192,0.6892,4192.5,4192.4,20.534]
["bitfinex","ETHUSD",1759217848698,0.6892,4192.5,4192.4,20.533]
["bitfinex","ETHUSD",1759217850685,0.6892,4192.5,4192.4,18.005]
["bitfinex","ETHUSD",1759217850998,0.6892,4192.5,4192.4,17.212]
["bitfinex","ETHUSD",1759217852108,1.53230851,4192.5,4192.4,17.212]
["bitfinex","ETHUSD",1759217853116,3.91752019,4192.5,4192.4,17.212]
["bitfinex","ETHUSD",1759217853984,6.91752019,4192.5,4192.4,17.212]
["bitfinex","ETHUSD",1759217854385,7.63494121,4192.5,4192.4,17.212]
["bitfinex","ETHUSD",1759217855123,7.63494121,4192.5,4192.1,0.002]
["bitfinex","ETHUSD",1759217855124,3.0,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759217855326,1.46594558,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759217855527,3.85122894,4192.4,4192.1,0.002]
["bitfinex","ETHUSD",1759217855823,0.6882,4192.3,4192.2,2.712]
["bitfinex","ETHUSD",1759217856131,0.6882,4192.3,4192.1,2.714]
["bitfinex","ETHUSD",1759217856423,0.6882,4192.2,4192.1,2.714]
["bitfinex","ETHUSD",1759217858395,1.6778293,4192.2,4192.1,2.714]
["bitfinex","ETHUSD",1759217859102,1.6778293,4192.2,4192.1,17.214]
["bitfinex","ETHUSD",1759217859502,4.06321167,4192.2,4192.1,17.214]
["bitfinex","ETHUSD",1759217859702,1.6778293,4192.2,4192.1,17.214]
["bitfinex","ETHUSD",1759217860106,4.06321167,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217860327,3.07358237,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217861722,0.6882,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217861912,3.79106,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217863018,1.40567763,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217863343,3.79106,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217863644,1.40567763,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217864827,2.38527928,4192.4,4192.1,14.502]
["bitfinex","ETHUSD",1759217865142,3.05412754,4192.3,4192.1,14.502]
["bitfinex","ETHUSD",1759217865369,0.6688,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217865523,3.05418237,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217866356,3.77166001,4192.2,4192.1,14.502]
["bitfinex","ETHUSD",1759217867769,3.77166001,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217867976,4.85129239,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217869364,7.85129239,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217869865,8.36277507,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217870365,11.07477507,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217871571,11.07577507,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759217881769,2.38566691,4191.7,4191.2,0.002]
["bitfinex","ETHUSD",1759217881965,7.63839367,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759217882285,12.73628826,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759217882500,14.63433525,4191.3,4191.2,0.002]
["bitfinex","ETHUSD",1759217887967,2.38681311,4189.7,4188.5,2.38747999]
["bitfinex","ETHUSD",1759217888200,2.716,4189.6,4188.2,2.718]
["bitfinex","ETHUSD",1759217888381,2.718,4189.7,4189.0,2.38959196]
["bitfinex","ETHUSD",1759217888577,0.7179,4189.5,4189.2,0.792]
["bitfinex","ETHUSD",1759217889401,0.7179,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217891779,3.10484948,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217892171,0.7179,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217892575,3.10484281,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217893086,0.7179,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217893295,3.1048409,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217893480,0.7179,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217893684,3.10482836,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217893886,2.38697665,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1759217894092,3.10482964,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217894687,2.38697665,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1759217894874,0.7179,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217896413,5.3790328,4190.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217896708,2.38676785,4189.8,4189.3,14.5]
["bitfinex","ETHUSD",1759217896916,2.717,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217897418,5.10381013,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217897602,5.10380575,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217897914,2.717,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217898715,5.10382144,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217899716,5.10482144,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217899910,2.38687323,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217900788,5.10482321,4189.7,4189.3,14.5]
["bitfinex","ETHUSD",1759217901920,2.38686818,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217902093,2.38691227,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217902289,5.10391227,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217904389,2.38693535,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217904590,2.717,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1759217904810,2.38696449,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217905009,2.38691968,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217905196,3.0,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1759217905407,2.38697665,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1759217905596,2.38714759,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217905919,2.38710329,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217906622,8.79247921,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217906827,2.38703363,4189.3,4189.0,0.00239]
["bitfinex","ETHUSD",1759217907522,6.4055,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217907712,2.38708157,4189.3,4189.0,0.00239]
["bitfinex","ETHUSD",1759217908298,8.79248626,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217908497,2.3870549,4189.3,4189.0,0.00239]
["bitfinex","ETHUSD",1759217909293,6.4055,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217909709,8.79248171,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217910033,2.38703436,4189.3,4189.0,0.00239]
["bitfinex","ETHUSD",1759217910439,6.4055,4189.4,4189.0,0.00239]
["bitfinex","ETHUSD",1759217910946,2.3871043,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217911105,2.716,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217911712,5.10310182,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217912616,2.38714759,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217912817,2.716,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217913142,5.10311805,4189.2,4189.0,0.00239]
["bitfinex","ETHUSD",1759217913326,5.38714759,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217913534,3.0,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217914111,5.38714759,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217915243,6.07664759,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217916445,6.73921683,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217916628,7.19451683,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217924274,7.91262476,4189.1,4189.0,0.00239]
["bitfinex","ETHUSD",1759217924558,8.42470754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217926857,11.14170754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217927263,8.42470754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217927469,11.14270754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217928385,11.63123086,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217929177,11.63023086,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217929842,8.42470754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217930059,11.17010754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217932474,8.45310754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217932645,7.73520754,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217932846,8.10414759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217933777,5.38714759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217933977,8.10414759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217934183,8.19989233,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217934751,2.48289233,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217934982,5.19989233,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217935182,6.3342138,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217935959,4.12877403,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217936163,0.09574474,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217936364,2.38704086,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217936762,3.43503574,4189.5,4189.0,0.00439]
["bitfinex","ETHUSD",1759217936966,2.717,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217937191,3.0,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217937593,5.38707705,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217938093,2.38696944,4189.5,4189.0,0.00439]
["bitfinex","ETHUSD",1759217938255,2.38699619,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217938454,3.0,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217939252,0.71800481,4189.8,4189.0,0.79639]
["bitfinex","ETHUSD",1759217939451,2.717,4189.7,4189.0,0.79639]
["bitfinex","ETHUSD",1759217939652,2.38686426,4189.6,4189.0,0.00439]
["bitfinex","ETHUSD",1759217939884,2.38693717,4189.5,4189.0,0.00439]
["bitfinex","ETHUSD",1759217940194,2.38700772,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217940444,2.3871386,4189.2,4189.0,0.00439]
["bitfinex","ETHUSD",1759217940699,2.38714759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217941423,8.82204759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217941911,9.33372251,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217943199,5.89882251,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217943374,8.10414759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217943707,7.0627569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217943905,9.51278198,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217944075,10.0244569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217944412,9.3065569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217944711,10.0244569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217945771,9.3065569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217945992,10.0244569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217946402,6.5895569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217946618,8.79488198,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217946915,9.3065569,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217947598,8.61582251,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217947996,8.10414759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217948194,8.61594629,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217948515,5.81174475,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217948828,5.48289234,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217949129,8.10314759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217951321,5.38714759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217951527,8.10314759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217952803,3.0,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217953032,5.38714759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217953231,8.10214759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217953832,2.715,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217954038,8.10214759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217954339,5.10214759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217954521,8.10214759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217954929,5.38714759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217955131,8.10214759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217956042,8.81794759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217956426,9.32990376,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217956836,10.04795497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217957743,4.33295497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217958046,9.5359988,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217958213,10.04795497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217958609,6.61715497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217958915,8.8201988,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217959126,9.33215497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217960945,9.80075497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217961316,10.04615497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217961550,7.33115497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217962041,6.8191988,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217962245,7.33115497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217964336,6.61715497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217966142,4.23000738,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217966344,3.71805121,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217966842,6.61715497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217967540,9.33215497,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217967745,10.52861487,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217968324,1.27683913,4190.5,4189.0,0.79639]
["bitfinex","ETHUSD",1759217968536,0.714,4190.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217968738,0.714,4190.4,4189.1,14.5]
["bitfinex","ETHUSD",1759217968739,3.0,4190.2,4189.1,14.5]
["bitfinex","ETHUSD",1759217969053,3.0,4190.0,4189.1,14.5]
["bitfinex","ETHUSD",1759217969228,2.38680573,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1759217969427,2.9744,4189.6,4189.1,14.5]
["bitfinex","ETHUSD",1759217969633,0.2454,4189.5,4189.1,14.5]
["bitfinex","ETHUSD",1759217969840,0.714,4189.5,4189.1,14.5]
["bitfinex","ETHUSD",1759217970938,5.38675096,4189.8,4189.1,14.5]
["bitfinex","ETHUSD",1759217971144,2.729,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1759217971821,5.1158531,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1759217972022,5.3612531,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1759217972241,2.38687662,4189.6,4189.1,14.5]
["bitfinex","ETHUSD",1759217972458,2.38692667,4189.5,4189.1,14.5]
["bitfinex","ETHUSD",1759217972620,2.3868763,4189.6,4189.1,14.5]
["bitfinex","ETHUSD",1759217972824,0.714,4189.5,4189.1,14.5]
["bitfinex","ETHUSD",1759217973025,2.728,4189.6,4189.1,14.5]
["bitfinex","ETHUSD",1759217973426,6.10099743,4189.4,4189.1,14.5]
["bitfinex","ETHUSD",1759217973633,0.714,4189.3,4189.1,14.5]
["bitfinex","ETHUSD",1759217974858,0.714,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217975059,3.0,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217975229,5.38697685,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217975428,6.10097685,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217975629,5.85557685,4189.4,4189.0,0.00439]
["bitfinex","ETHUSD",1759217975830,2.63244857,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217976144,3.10104857,4189.3,4189.0,0.00439]
["bitfinex","ETHUSD",1759217976326,0.714,4189.2,4189.0,0.00439]
["bitfinex","ETHUSD",1759217977144,3.10110048,4189.2,4189.0,0.00439]
["bitfinex","ETHUSD",1759217977363,2.38663551,4190.0,4189.0,0.00439]
["bitfinex","ETHUSD",1759217977364,6.10114759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217977565,8.82814759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217978055,6.441,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217978230,8.82814759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217978832,6.441,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217979535,8.82814759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217979857,3.0,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217980663,6.06034759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217981344,6.33047318,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217982340,6.06034759,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217983255,6.57224873,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217984145,11.22171,4189.1,4189.0,0.00439]
["bitfinex","ETHUSD",1759217985063,11.22171,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217986383,11.3174756,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217986594,12.96062728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217986962,15.68762728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217987561,12.96062728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217987767,15.68762728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217992196,11.03816601,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217992491,15.68762728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217992868,15.68662728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217993693,20.33608855,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217993996,20.33708855,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217994185,15.68762728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217994387,20.33708855,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217995083,15.68762728,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217996592,21.41427516,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217996768,16.76481389,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217996963,17.13928255,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217997564,16.85409594,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217998698,13.33609594,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217998885,16.06209594,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217999067,20.99674382,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217999400,16.34728255,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759217999908,16.06209594,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218000270,16.06106026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218001217,16.06006026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218001797,13.33406026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218001993,16.06006026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218003031,13.33406026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218003231,16.06006026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218003726,16.05906026,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218004090,10.73639899,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218004289,15.0113916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218004804,12.2863916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218005004,15.0123916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218005618,15.0113916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218006928,15.2406916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218007106,15.6845916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218007293,15.0113916,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218008107,7.63693033,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218008312,8.20891319,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218008526,8.71877865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218009692,13.36823992,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218009909,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218010230,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218011824,10.61165677,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218012026,11.06155677,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218013540,10.36305677,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218014302,11.06155677,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218014739,10.36305677,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218014904,10.64323992,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218015103,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218015415,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218016130,13.36723992,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218016331,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218016759,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218017053,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218017254,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218017435,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218017748,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218017957,8.71777865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218018735,8.71677865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218019154,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218019419,8.71677865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218020368,5.99377865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218020519,8.20691319,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218020720,8.71677865,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218021326,9.82716064,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218021529,10.50746064,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218030252,10.50646064,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218030475,7.78446064,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218030682,10.50546064,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218030982,15.88761015,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1759218032161,15.88761015,4189.1,4188.5,0.002]
["bitfinex","ETHUSD",1759218032162,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218032370,5.61829801,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218032566,8.61829801,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218032741,9.33655896,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218033453,10.53274034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218035182,10.53174034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218037192,7.81174034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218037394,10.53174034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218040578,10.53074034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218040768,7.81174034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218040968,10.53074034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218042085,7.81174034,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218042396,3.94092958,4189.1,4188.5,0.002]
["bitfinex","ETHUSD",1759218042397,0.50986546,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1759218042596,0.001,4189.1,4188.5,0.002]
["bitfinex","ETHUSD",1759218042800,2.38726166,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218043001,5.38726166,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218043173,2.38726166,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218043508,3.0,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218044074,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218044597,5.38732253,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218044598,5.3873644,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218044896,5.1143192,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218045080,2.38738921,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1759218045284,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218045479,5.11436167,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218045700,5.11333396,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218045889,2.726,4188.8,4188.5,1.4522]
["bitfinex","ETHUSD",1759218046089,5.11336839,4188.8,4188.5,1.4522]
["bitfinex","ETHUSD",1759218046724,2.726,4188.8,4188.5,1.4522]
["bitfinex","ETHUSD",1759218046889,2.38730742,4188.9,4188.5,1.4522]
["bitfinex","ETHUSD",1759218047223,2.38737835,4188.7,4188.5,1.4522]
["bitfinex","ETHUSD",1759218047816,3.0,4188.8,4188.5,1.4522]
["bitfinex","ETHUSD",1759218048011,3.0,4188.8,4188.6,0.35220637]
["bitfinex","ETHUSD",1759218048398,5.38736211,4188.8,4188.6,0.35220637]
["bitfinex","ETHUSD",1759218048600,5.1122868,4188.9,4188.6,0.35220637]
["bitfinex","ETHUSD",1759218048806,3.0,4188.8,4188.5,0.02587489]
["bitfinex","ETHUSD",1759218049006,3.0,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1759218050409,2.38727072,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1759218050990,5.38820873,4189.0,4188.6,14.5]
["bitfinex","ETHUSD",1759218051188,2.38820873,4189.0,4188.7,1.4502]
["bitfinex","ETHUSD",1759218052208,2.38727502,4188.9,4188.7,1.4502]
["bitfinex","ETHUSD",1759218052740,3.001,4189.0,4188.7,1.4502]
["bitfinex","ETHUSD",1759218052900,0.001,4189.0,4188.7,1.4502]
["bitfinex","ETHUSD",1759218053098,2.38726157,4188.9,4188.7,1.4502]
["bitfinex","ETHUSD",1759218053500,2.38731856,4188.8,4188.7,1.4502]
["bitfinex","ETHUSD",1759218055038,3.001,4189.0,4188.7,1.4502]
["bitfinex","ETHUSD",1759218055039,5.38826065,4189.0,4188.7,1.4502]
["bitfinex","ETHUSD",1759218055244,2.38731856,4188.8,4188.7,1.4502]
["bitfinex","ETHUSD",1759218056829,5.38737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759218057043,3.0,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759218057346,5.38737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759218057918,5.38732711,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1759218058120,3.0,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1759218058448,2.38726174,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1759218058654,2.38737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759218059003,3.0,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1759218059320,2.38737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1759218059922,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218060234,2.38737957,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1759218060780,3.0,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218061152,5.38734322,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218061553,3.0,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218061973,8.10930399,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218062348,5.722,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218062651,2.38732381,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218062855,5.10926157,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218063242,2.722,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218063442,5.10928099,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218063643,2.38733023,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218063939,3.0,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218064407,5.38731987,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218066581,5.721,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218066783,2.38733446,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218068894,5.38733446,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218069598,3.6906,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218069892,0.001,4189.0,4188.5,0.002]
["bitfinex","ETHUSD",1759218070189,0.001,4189.0,4188.6,0.51095418]
["bitfinex","ETHUSD",1759218070387,0.001,4189.0,4188.7,0.02387375]
["bitfinex","ETHUSD",1759218070690,0.001,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1759218070898,0.001,4189.0,4188.9,0.02387261]
["bitfinex","ETHUSD",1759218071488,0.001,4189.0,4188.9,14.52387261]
["bitfinex","ETHUSD",1759218071664,0.001,4189.0,4188.9,15.79145219]
["bitfinex","ETHUSD",1759218074397,0.001,4189.0,4188.9,18.17871376]
["bitfinex","ETHUSD",1759218074606,0.001,4189.0,4188.9,18.97071376]
["bitfinex","ETHUSD",1759218075813,0.001,4189.0,4188.9,21.68871376]
["bitfinex","ETHUSD",1759218082437,0.161051,4189.3,4189.0,3.17920458]
["bitfinex","ETHUSD",1759218082639,0.161051,4189.3,4189.1,3.22795418]
["bitfinex","ETHUSD",1759218083417,0.001,4189.5,4189.1,3.22795418]
["bitfinex","ETHUSD",1759218084012,0.001,4189.5,4189.2,2.717]
["bitfinex","ETHUSD",1759218084446,0.6916,4189.4,4189.2,2.717]
["bitfinex","ETHUSD",1759218085644,0.001,4189.5,4189.2,2.717]
["bitfinex","ETHUSD",1759218085855,0.2387,4189.4,4189.3,15.14071551]
["bitfinex","ETHUSD",1759218086244,0.6916,4189.4,4189.3,15.14071551]
["bitfinex","ETHUSD",1759218087331,0.6916,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1759218089942,0.6916,4189.4,4188.5,2.38944773]
["bitfinex","ETHUSD",1759218089943,2.3871153,4189.2,4188.8,2.717]
["bitfinex","ETHUSD",1759218090168,0.6916,4189.1,4188.8,2.717]
["bitfinex","ETHUSD",1759218090369,0.6916,4189.1,4188.9,14.5]
["bitfinex","ETHUSD",1759218090553,0.2387,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759218091690,0.6916,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759218091902,3.07880458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759218092963,0.6916,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1759218093389,5.38712698,4189.2,4188.9,14.5]
["bitfinex","ETHUSD",1759218093699,0.6916,4189.1,4188.9,14.5]
["bitfinex","ETHUSD",1759218095294,0.6916,4189.1,4188.7,2.717]
["bitfinex","ETHUSD",1759218095456,0.6916,4189.1,4188.7,3.30684778]
["bitfinex","ETHUSD",1759218095658,0.6916,4189.1,4188.8,14.5]
["bitfinex","ETHUSD",1759218096073,0.2387,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1759218097197,2.62579578,4189.2,4188.8,14.5]
["bitfinex","ETHUSD",1759218097400,3.0,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1759218097583,0.6916,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1759218097786,2.38731856,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1759218098085,2.38739886,4188.7,4188.5,14.502]
["bitfinex","ETHUSD",1759218098291,0.6916,4188.6,4188.5,14.502]
["bitfinex","ETHUSD",1759218098699,6.07903255,4188.6,4188.5,14.502]
["bitfinex","ETHUSD",1759218098853,3.6916,4188.6,4188.5,14.502]
["bitfinex","ETHUSD",1759218099557,6.07903255,4188.6,4188.5,14.502]
["bitfinex","ETHUSD",1759218101755,6.07903255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218102017,7.0581852,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218104390,9.7751852,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218107287,8.79603255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218108100,5.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218108305,3.0,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218108482,5.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218108677,6.05213255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218108897,10.70007567,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218109104,12.28051566,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218109397,7.63257254,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218111973,8.1435489,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1759218112775,2.38845896,4186.8,4186.1,2.53]
["bitfinex","ETHUSD",1759218112985,2.72,4187.0,4186.2,0.4529]
["bitfinex","ETHUSD",1759218113191,2.72,4187.0,4186.3,0.32516]
["bitfinex","ETHUSD",1759218113192,5.10836429,4187.0,4186.3,0.32516]
["bitfinex","ETHUSD",1759218113398,2.72,4187.0,4186.4,0.4529]
["bitfinex","ETHUSD",1759218114300,7.03605507,4187.5,4186.5,0.0777]
["bitfinex","ETHUSD",1759218114515,2.38788041,4187.9,4186.6,1.2449]
["bitfinex","ETHUSD",1759218114516,2.721,4187.4,4186.6,1.2449]
["bitfinex","ETHUSD",1759218114697,2.721,4187.3,4186.7,1.3226]
["bitfinex","ETHUSD",1759218114899,2.721,4187.3,4186.8,0.9809126]
["bitfinex","ETHUSD",1759218115079,2.721,4187.3,4186.8,0.5306]
["bitfinex","ETHUSD",1759218115274,2.721,4187.3,4186.9,0.0777]
["bitfinex","ETHUSD",1759218115813,2.721,4187.4,4187.1,2.38828783]
["bitfinex","ETHUSD",1759218116012,2.721,4187.6,4187.2,0.5306]
["bitfinex","ETHUSD",1759218116327,2.721,4187.6,4187.2,0.82249226]
["bitfinex","ETHUSD",1759218116622,2.721,4187.6,4187.3,0.4529]
["bitfinex","ETHUSD",1759218117417,2.38823966,4187.2,4186.5,0.792]
["bitfinex","ETHUSD",1759218117596,9.75706815,4187.4,4186.6,0.47678573]
["bitfinex","ETHUSD",1759218118002,7.36894312,4187.4,4186.6,0.47678573]
["bitfinex","ETHUSD",1759218118186,9.75706041,4187.4,4186.7,14.5]
["bitfinex","ETHUSD",1759218118513,9.75706041,4187.4,4186.8,0.02388458]
["bitfinex","ETHUSD",1759218119212,9.75706041,4187.4,4186.9,14.5]
["bitfinex","ETHUSD",1759218119416,2.722,4187.3,4187.0,0.47678344]
["bitfinex","ETHUSD",1759218119619,2.722,4187.3,4187.1,0.4529]
["bitfinex","ETHUSD",1759218119915,2.722,4187.3,4186.9,0.0777]
["bitfinex","ETHUSD",1759218120218,2.38808363,4187.5,4187.0,14.9529]
["bitfinex","ETHUSD",1759218120513,2.3881769,4187.3,4187.0,14.5]
["bitfinex","ETHUSD",1759218120715,2.722,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218121741,2.722,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218123691,2.721,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218125128,5.10924639,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218125298,2.9507,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218125495,0.435,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1759218125819,5.33894803,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218126038,5.77394803,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218126920,3.3857,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218127522,5.77393185,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218127911,3.156,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218128229,5.5442319,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218128528,3.156,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1759218129131,2.72,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1759218129697,7.36794312,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1759218129898,2.72,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1759218132925,0.6794,4187.5,4187.0,14.5]
["bitfinex","ETHUSD",1759218133105,3.0,4187.6,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218133415,5.10708084,4187.5,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218133732,2.38808084,4187.5,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218134040,2.719,4187.4,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218134211,5.10712118,4187.4,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218134418,5.10712118,4187.4,4187.0,14.5]
["bitfinex","ETHUSD",1759218135033,2.38812118,4187.4,4187.0,14.5]
["bitfinex","ETHUSD",1759218135428,2.38812118,4187.4,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218135635,2.719,4187.3,4187.1,0.02388287]
["bitfinex","ETHUSD",1759218136346,5.10717648,4187.3,4187.0,14.5]
["bitfinex","ETHUSD",1759218136824,2.719,4187.3,4187.0,14.5]
["bitfinex","ETHUSD",1759218137025,2.38828783,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1759218138037,7.03623095,4187.1,4186.9,2.53]
["bitfinex","ETHUSD",1759218138365,5.10719749,4187.3,4186.9,2.53]
["bitfinex","ETHUSD",1759218138661,5.10629387,4187.1,4186.9,17.03]
["bitfinex","ETHUSD",1759218138868,0.445,4187.0,4186.9,17.03]
["bitfinex","ETHUSD",1759218139067,0.445,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1759218139264,2.83334487,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1759218139966,2.38834487,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1759218140642,5.10734487,4187.0,4186.9,14.5]
["bitfinex","ETHUSD",1759218141340,5.10734487,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1759218141341,5.38840192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759218141540,6.57548774,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1759218141739,2.38857306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218142042,14.01414886,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218142239,15.96066322,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218142455,16.63476322,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218145930,13.90876322,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218146130,13.23466322,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218146337,15.4466774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218146659,13.67786116,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218146863,16.1217774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218147051,16.63296418,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218147235,16.1217774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218147740,16.6328993,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218148076,16.1217774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218149074,12.9507774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218149262,15.4466774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218150469,16.1207774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218150829,13.3957774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218151034,16.1207774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218151659,13.1666774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218151868,15.8916774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218152567,16.1207774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218154440,16.63168622,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218155371,16.1207774,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218156445,16.63165704,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218160950,17.35028619,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218162582,0.41562249,4187.0,4186.5,0.5252]
["bitfinex","ETHUSD",1759218162891,5.38857306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218163099,8.12657306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1759218163249,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759218163447,2.38885836,4186.1,4181.2,6.67343406]
["bitfinex","ETHUSD",1759218163448,3.0,4183.7,4183.4,0.09582112]
["bitfinex","ETHUSD",1759218163648,3.0,4183.7,4183.5,0.0777]
["bitfinex","ETHUSD",1759218163649,5.74,4183.6,4183.5,0.0777]
["bitfinex","ETHUSD",1759218163904,8.13028587,4183.6,4183.5,0.0777]
["bitfinex","ETHUSD",1759218164102,2.3904418,4183.4,4183.3,0.0777]
["bitfinex","ETHUSD",1759218164255,5.1404418,4183.4,4183.3,0.0777]
["bitfinex","ETHUSD",1759218164450,5.1404418,4183.4,4183.3,0.5232]
["bitfinex","ETHUSD",1759218164955,2.39045729,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1759218165381,2.39045729,4183.3,4182.8,0.0777]
["bitfinex","ETHUSD",1759218165382,2.39057158,4183.1,4183.0,0.4455]
["bitfinex","ETHUSD",1759218165765,2.39062818,4183.1,4182.5,0.5232]
["bitfinex","ETHUSD",1759218165969,2.39069748,4182.9,4182.6,14.5]
["bitfinex","ETHUSD",1759218166185,2.75,4182.8,4182.7,1.94782]
["bitfinex","ETHUSD",1759218166713,2.75,4182.8,4182.5,0.4455]
["bitfinex","ETHUSD",1759218166860,2.75,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1759218167264,2.75,4182.8,4182.7,14.9455]
["bitfinex","ETHUSD",1759218167460,2.75,4182.8,4182.7,15.0232]
["bitfinex","ETHUSD",1759218168189,5.39046317,4183.3,4182.7,15.0232]
["bitfinex","ETHUSD",1759218168412,3.0,4183.1,4182.8,1.50232]
["bitfinex","ETHUSD",1759218168694,3.0,4183.7,4182.9,0.4455]
["bitfinex","ETHUSD",1759218168863,2.39051084,4183.3,4182.9,0.4455]
["bitfinex","ETHUSD",1759218169060,3.0,4183.1,4182.9,0.4455]
["bitfinex","ETHUSD",1759218169261,2.751,4183.0,4182.9,0.0777]
["bitfinex","ETHUSD",1759218169501,3.0,4183.8,4182.9,0.37978637]
["bitfinex","ETHUSD",1759218169676,2.39040308,4183.4,4182.9,0.37978637]
["bitfinex","ETHUSD",1759218169877,3.0,4183.2,4183.0,0.4455]
["bitfinex","ETHUSD",1759218170205,3.0,4183.8,4182.9,0.30208637]
["bitfinex","ETHUSD",1759218170514,2.39017207,4183.8,4183.0,0.5232]
["bitfinex","ETHUSD",1759218170660,3.0,4183.6,4183.0,0.5232]
["bitfinex","ETHUSD",1759218170865,3.0,4183.4,4183.0,0.5232]
["bitfinex","ETHUSD",1759218171066,2.75,4183.3,4183.1,0.5232]
["bitfinex","ETHUSD",1759218171263,2.75,4183.3,4183.2,0.5232]
["bitfinex","ETHUSD",1759218171894,3.0,4183.9,4183.2,0.4455]
["bitfinex","ETHUSD",1759218172100,2.75,4183.8,4183.2,0.5232]
["bitfinex","ETHUSD",1759218172409,3.0,4183.7,4183.0,1.94782]
["bitfinex","ETHUSD",1759218172702,3.0,4183.5,4183.1,0.82528637]
["bitfinex","ETHUSD",1759218172905,3.0,4183.5,4183.1,0.30208637]
["bitfinex","ETHUSD",1759218173211,3.0,4183.5,4183.2,0.5232]
["bitfinex","ETHUSD",1759218173430,3.0,4183.5,4183.3,0.4455]
["bitfinex","ETHUSD",1759218174129,5.75,4183.4,4183.3,0.4455]
["bitfinex","ETHUSD",1759218175137,5.749,4183.4,4183.3,0.4455]
["bitfinex","ETHUSD",1759218175834,2.38999615,4184.2,4183.3,3.23521038]
["bitfinex","ETHUSD",1759218176137,0.35003003,4184.3,4183.4,2.91358476]
["bitfinex","ETHUSD",1759218176138,2.749,4184.1,4183.4,2.91358476]
["bitfinex","ETHUSD",1759218176443,2.749,4184.0,4183.5,0.5232]
["bitfinex","ETHUSD",1759218176591,3.0,4183.8,4183.6,0.5232]
["bitfinex","ETHUSD",1759218176791,2.749,4183.9,4183.6,0.5232]
["bitfinex","ETHUSD",1759218176792,3.0,4184.4,4183.7,0.4455]
["bitfinex","ETHUSD",1759218177022,2.38982402,4184.5,4183.8,14.52390171]
["bitfinex","ETHUSD",1759218177229,5.13784852,4184.4,4183.8,14.5]
["bitfinex","ETHUSD",1759218177420,2.38989286,4184.3,4183.8,14.5]
["bitfinex","ETHUSD",1759218177636,3.0,4184.1,4183.8,14.5]
["bitfinex","ETHUSD",1759218177802,2.748,4184.0,4183.8,14.5]
["bitfinex","ETHUSD",1759218179098,2.748,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218179393,2.61464374,4184.9,4183.8,18.51640149]
["bitfinex","ETHUSD",1759218179652,0.2251,4184.9,4184.0,2.39001106]
["bitfinex","ETHUSD",1759218179838,2.748,4184.8,4184.1,2.91320023]
["bitfinex","ETHUSD",1759218180015,2.748,4184.7,4184.2,0.81452002]
["bitfinex","ETHUSD",1759218180322,3.0,4184.6,4184.3,0.5232]
["bitfinex","ETHUSD",1759218180522,2.748,4184.7,4184.4,0.5232]
["bitfinex","ETHUSD",1759218180952,2.748,4184.7,4184.4,0.4455]
["bitfinex","ETHUSD",1759218181269,2.748,4184.7,4184.2,0.5232]
["bitfinex","ETHUSD",1759218181555,2.748,4184.7,4184.3,0.4455]
["bitfinex","ETHUSD",1759218182056,2.747,4184.7,4184.4,0.4455]
["bitfinex","ETHUSD",1759218182220,2.747,4184.7,4184.4,0.5232]
["bitfinex","ETHUSD",1759218182967,3.0,4184.6,4183.8,14.5]
["bitfinex","ETHUSD",1759218183116,2.38987165,4184.4,4183.8,14.5]
["bitfinex","ETHUSD",1759218183320,2.9721,4184.3,4183.8,14.5]
["bitfinex","ETHUSD",1759218183549,0.6786,4184.2,4183.8,14.5]
["bitfinex","ETHUSD",1759218184052,2.39005736,4184.0,4183.8,14.5]
["bitfinex","ETHUSD",1759218184219,0.6786,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218184422,8.81571448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218184616,6.4256,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218184849,5.9721,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218185358,8.13711448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759218186736,8.13711448,4183.9,4183.1,2.8247]
["bitfinex","ETHUSD",1759218186737,2.753,4183.9,4183.1,0.5232]
["bitfinex","ETHUSD",1759218186936,2.39023091,4183.7,4183.1,0.5232]
["bitfinex","ETHUSD",1759218187131,3.0,4183.8,4183.2,14.5]
["bitfinex","ETHUSD",1759218187132,2.39030051,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1759218187537,5.14330051,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1759218187858,2.753,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1759218188356,2.39039487,4183.5,4183.2,14.5]
["bitfinex","ETHUSD",1759218188560,5.14329399,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1759218189057,2.753,4183.6,4183.2,14.9455]
["bitfinex","ETHUSD",1759218189255,2.753,4183.6,4183.2,15.0232]
["bitfinex","ETHUSD",1759218191161,2.753,4183.6,4183.2,14.9455]
["bitfinex","ETHUSD",1759218191651,2.39020231,4183.8,4183.2,14.9455]
["bitfinex","ETHUSD",1759218191852,0.37479383,4185.4,4183.3,0.02390457]
["bitfinex","ETHUSD",1759218192041,2.38994311,4184.2,4183.3,0.55450457]
["bitfinex","ETHUSD",1759218192219,2.39011304,4184.0,4183.3,0.55450457]
["bitfinex","ETHUSD",1759218192620,3.0,4183.8,4183.3,0.55450457]
["bitfinex","ETHUSD",1759218192834,2.751,4183.9,4183.4,0.5306]
["bitfinex","ETHUSD",1759218193161,0.2328,4184.5,4183.5,0.5306]
["bitfinex","ETHUSD",1759218193326,2.38988682,4184.3,4183.5,0.5306]
["bitfinex","ETHUSD",1759218193656,2.39002549,4184.1,4183.5,0.5306]
["bitfinex","ETHUSD",1759218193863,3.0,4184.0,4183.5,0.5306]
["bitfinex","ETHUSD",1759218194546,2.751,4184.1,4183.6,2.39025885]
["bitfinex","ETHUSD",1759218194751,3.0,4184.0,4183.6,0.61032391]
["bitfinex","ETHUSD",1759218194939,3.0,4184.0,4183.5,0.5306]
["bitfinex","ETHUSD",1759218195264,3.0,4184.0,4183.6,14.5]
["bitfinex","ETHUSD",1759218195761,3.0,4184.0,4183.6,17.03]
["bitfinex","ETHUSD",1759218196054,3.0,4184.0,4183.6,2.53]
["bitfinex","ETHUSD",1759218196258,5.14000203,4184.1,4183.6,2.53]
["bitfinex","ETHUSD",1759218196666,8.14000203,4184.1,4183.6,2.53]
["bitfinex","ETHUSD",1759218196833,5.75,4184.1,4183.6,2.53]
["bitfinex","ETHUSD",1759218197035,8.14001051,4184.1,4183.7,14.5]
["bitfinex","ETHUSD",1759218197364,5.75,4184.1,4183.7,14.5]
["bitfinex","ETHUSD",1759218197559,2.39006151,4184.0,4183.7,14.5]
["bitfinex","ETHUSD",1759218197861,2.749,4184.3,4183.8,0.5189]
["bitfinex","ETHUSD",1759218198557,2.749,4184.3,4183.9,14.5]
["bitfinex","ETHUSD",1759218199431,2.749,4184.3,4183.9,15.0189]
["bitfinex","ETHUSD",1759218199758,2.749,4184.3,4183.9,17.40900926]
["bitfinex","ETHUSD",1759218200152,2.749,4184.3,4183.9,15.0189]
["bitfinex","ETHUSD",1759218200349,5.38973447,4184.6,4183.9,15.0189]
["bitfinex","ETHUSD",1759218200559,2.748,4184.5,4183.9,15.0189]
["bitfinex","ETHUSD",1759218200742,3.0,4184.6,4183.9,16.89009164]
["bitfinex","ETHUSD",1759218200936,3.0,4184.6,4184.0,2.39000247]
["bitfinex","ETHUSD",1759218201149,3.0,4184.6,4184.1,2.41388946]
["bitfinex","ETHUSD",1759218201554,3.0,4184.6,4184.1,2.85508946]
["bitfinex","ETHUSD",1759218201957,3.0,4184.6,4184.1,2.83118946]
["bitfinex","ETHUSD",1759218202150,0.231,4184.9,4184.2,0.02389943]
["bitfinex","ETHUSD",1759218202436,3.0,4184.6,4184.0,1.3109]
["bitfinex","ETHUSD",1759218202646,3.0,4184.6,4184.1,2.38995003]
["bitfinex","ETHUSD",1759218202841,3.0,4184.6,4184.2,2.38993532]
["bitfinex","ETHUSD",1759218203039,2.748,4184.7,4184.3,2.38988381]
["bitfinex","ETHUSD",1759218203251,2.748,4184.7,4184.2,2.38992891]
["bitfinex","ETHUSD",1759218203427,0.231,4185.4,4184.6,2.38966921]
["bitfinex","ETHUSD",1759218203754,3.0,4185.2,4184.4,2.747]
["bitfinex","ETHUSD",1759218203966,0.7016,4185.1,4184.4,5.13680812]
["bitfinex","ETHUSD",1759218204263,2.38959324,4184.9,4184.0,0.792]
["bitfinex","ETHUSD",1759218204467,3.09120168,4184.8,4184.1,2.747]
["bitfinex","ETHUSD",1759218204787,0.231,4184.7,4184.1,2.747]
["bitfinex","ETHUSD",1759218205134,0.231,4184.7,4184.1,5.13698943]
["bitfinex","ETHUSD",1759218205629,2.38947186,4185.1,4184.3,2.38986699]
["bitfinex","ETHUSD",1759218205831,5.13649262,4185.0,4184.4,0.792]
["bitfinex","ETHUSD",1759218206370,2.747,4185.0,4184.4,3.18181684]
["bitfinex","ETHUSD",1759218206548,2.38943205,4185.1,4184.4,5.92881684]
["bitfinex","ETHUSD",1759218206729,2.38943205,4185.1,4184.4,3.539]
["bitfinex","ETHUSD",1759218206934,2.62043205,4185.1,4184.4,3.539]
["bitfinex","ETHUSD",1759218207640,3.0,4185.0,4184.4,3.539]
["bitfinex","ETHUSD",1759218207839,3.231,4185.1,4184.4,3.539]
["bitfinex","ETHUSD",1759218208378,3.0,4185.5,4184.6,0.792]
["bitfinex","ETHUSD",1759218208535,3.0,4185.3,4184.7,14.5]
["bitfinex","ETHUSD",1759218208735,3.0,4185.3,4184.8,2.38959173]
["bitfinex","ETHUSD",1759218208955,2.747,4185.4,4184.7,2.746]
["bitfinex","ETHUSD",1759218209160,2.746,4185.5,4184.8,1.3109]
["bitfinex","ETHUSD",1759218209336,0.7016,4185.7,4184.8,1.3109]
["bitfinex","ETHUSD",1759218209545,3.0,4185.6,4184.9,14.5]
["bitfinex","ETHUSD",1759218209738,3.0,4185.6,4185.0,2.38948451]
["bitfinex","ETHUSD",1759218209939,3.0,4185.6,4184.8,1.3109]
["bitfinex","ETHUSD",1759218210268,3.231,4185.6,4184.8,1.3109]
["bitfinex","ETHUSD",1759218210473,3.231,4185.6,4184.9,16.88953831]
["bitfinex","ETHUSD",1759218210650,3.231,4185.6,4184.9,14.5]
["bitfinex","ETHUSD",1759218210839,3.231,4185.6,4185.0,2.746]
["bitfinex","ETHUSD",1759218211452,3.231,4185.6,4185.1,14.5]
["bitfinex","ETHUSD",1759218211653,2.38992989,4186.0,4185.2,0.792]
["bitfinex","ETHUSD",1759218211854,3.0,4185.8,4185.2,0.792]
["bitfinex","ETHUSD",1759218212081,3.0,4185.8,4185.0,2.746]
["bitfinex","ETHUSD",1759218212082,0.231,4185.7,4185.1,0.792]
["bitfinex","ETHUSD",1759218212381,0.231,4185.7,4185.3,14.5]
["bitfinex","ETHUSD",1759218212584,0.231,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218212784,0.7016,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218213153,0.7016,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218213351,0.7016,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218216184,0.231,4186.1,4185.3,14.5]
["bitfinex","ETHUSD",1759218216385,3.0,4185.8,4185.3,14.5]
["bitfinex","ETHUSD",1759218216689,0.7016,4185.7,4185.4,0.02389257]
["bitfinex","ETHUSD",1759218216876,3.0,4186.3,4185.3,14.5]
["bitfinex","ETHUSD",1759218217080,3.0,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218217565,3.231,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218217766,3.4706,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218218091,0.231,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218219089,3.4706,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218219487,0.231,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1759218219658,0.7087,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218219855,3.09795789,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218220088,2.38933727,4185.3,4185.0,2.745]
["bitfinex","ETHUSD",1759218220389,3.09802421,4185.3,4184.8,2.745]
["bitfinex","ETHUSD",1759218220569,0.242,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1759218221478,0.7087,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1759218221865,5.60191952,4185.5,4185.1,14.5]
["bitfinex","ETHUSD",1759218222208,0.7087,4185.4,4185.1,14.5]
["bitfinex","ETHUSD",1759218222966,2.38937207,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1759218223164,6.09807207,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1759218223663,6.09807207,4185.2,4184.9,2.53]
["bitfinex","ETHUSD",1759218223664,2.38948626,4185.0,4184.9,2.53]
["bitfinex","ETHUSD",1759218224164,0.7087,4185.0,4184.9,17.03]
["bitfinex","ETHUSD",1759218224692,3.09818626,4185.0,4184.9,17.03]
["bitfinex","ETHUSD",1759218224893,6.4080046,4185.0,4184.9,2.53]
["bitfinex","ETHUSD",1759218227903,4.01851834,4185.0,4184.9,2.53]
["bitfinex","ETHUSD",1759218228104,6.09818626,4185.0,4184.9,2.53]
["bitfinex","ETHUSD",1759218228488,6.09818626,4185.0,4184.2,3.1832]
["bitfinex","ETHUSD",1759218228489,3.0,4184.9,4184.4,2.53]
["bitfinex","ETHUSD",1759218228795,2.985,4184.9,4184.4,2.53]
["bitfinex","ETHUSD",1759218229009,2.985,4184.9,4184.5,14.5]
["bitfinex","ETHUSD",1759218229669,0.242,4184.8,4184.5,14.5]
["bitfinex","ETHUSD",1759218230808,3.2097,4184.9,4184.5,14.5]
["bitfinex","ETHUSD",1759218231320,3.0,4184.8,4184.5,14.5]
["bitfinex","ETHUSD",1759218231522,3.242,4184.9,4184.5,14.5]
["bitfinex","ETHUSD",1759218231820,3.0,4185.2,4184.6,3.2579]
["bitfinex","ETHUSD",1759218232023,2.38929886,4185.4,4184.6,3.2579]
["bitfinex","ETHUSD",1759218232024,3.0,4185.3,4184.6,5.13070594]
["bitfinex","ETHUSD",1759218232224,2.38926157,4185.4,4184.7,0.54079657]
["bitfinex","ETHUSD",1759218232372,2.38926157,4185.4,4184.8,17.241]
["bitfinex","ETHUSD",1759218232567,5.39020361,4185.5,4184.9,0.02389543]
["bitfinex","ETHUSD",1759218233023,0.001,4185.5,4184.9,0.02389543]
["bitfinex","ETHUSD",1759218233182,2.742,4185.5,4184.9,0.02389543]
["bitfinex","ETHUSD",1759218233380,2.742,4185.5,4185.0,14.5]
["bitfinex","ETHUSD",1759218233707,8.13121089,4185.5,4185.0,14.9392]
["bitfinex","ETHUSD",1759218233883,2.742,4185.5,4185.1,0.02389429]
["bitfinex","ETHUSD",1759218234087,3.0,4185.4,4185.0,14.5]
["bitfinex","ETHUSD",1759218235810,3.242,4185.4,4185.0,14.5]
["bitfinex","ETHUSD",1759218236109,3.0,4185.4,4185.1,0.02389429]
["bitfinex","ETHUSD",1759218236401,2.39020678,4185.5,4185.1,0.02389429]
["bitfinex","ETHUSD",1759218236602,2.39020166,4185.5,4185.0,17.241]
["bitfinex","ETHUSD",1759218236803,8.36898482,4185.4,4185.0,17.241]
["bitfinex","ETHUSD",1759218237003,2.38942916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1759218237304,3.09812916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1759218238409,2.38949439,4185.0,4184.8,2.741]
["bitfinex","ETHUSD",1759218238580,2.38964122,4184.8,4184.6,2.741]
["bitfinex","ETHUSD",1759218238913,2.38964122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218239207,2.63164122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218239380,3.09834122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218240312,2.38964122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218240482,3.09834122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218240686,6.09834122,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759218240886,3.0,4184.7,4183.9,2.74]
["bitfinex","ETHUSD",1759218241205,0.7087,4184.6,4184.0,2.74]
["bitfinex","ETHUSD",1759218241404,0.7087,4184.6,4184.0,2.744]
["bitfinex","ETHUSD",1759218241405,0.4667,4184.6,4184.0,2.744]
["bitfinex","ETHUSD",1759218241609,0.242,4184.5,4184.1,0.0239]
["bitfinex","ETHUSD",1759218242014,0.242,4184.4,4184.0,2.744]
["bitfinex","ETHUSD",1759218242214,0.242,4184.4,4184.1,0.0239]
["bitfinex","ETHUSD",1759218242720,0.4667,4184.5,4184.1,0.0239]
["bitfinex","ETHUSD",1759218243100,0.7087,4184.5,4184.1,0.0239]
["bitfinex","ETHUSD",1759218244815,0.242,4184.5,4184.1,0.0239]
["bitfinex","ETHUSD",1759218245848,0.243,4185.1,4184.2,0.5169]
["bitfinex","ETHUSD",1759218246138,0.243,4185.1,4184.4,2.38977222]
["bitfinex","ETHUSD",1759218246634,0.243,4185.1,4184.6,2.38969259]
["bitfinex","ETHUSD",1759218246794,0.243,4185.1,4184.7,0.02389657]
["bitfinex","ETHUSD",1759218246990,0.001,4185.1,4184.8,0.4392]
["bitfinex","ETHUSD",1759218247592,0.001,4185.1,4184.6,5.21339904]
["bitfinex","ETHUSD",1759218247804,0.001,4185.1,4184.7,0.4392]
["bitfinex","ETHUSD",1759218248320,0.001,4185.1,4184.6,2.746]
["bitfinex","ETHUSD",1759218248552,0.001,4185.1,4184.9,2.38952748]
["bitfinex","ETHUSD",1759218248726,0.001,4185.1,4184.9,5.13454335]
["bitfinex","ETHUSD",1759218248899,0.001,4185.1,4184.9,3.2619]
["bitfinex","ETHUSD",1759218249398,0.001,4185.1,4185.0,0.792]
["bitfinex","ETHUSD",1759218252110,0.001,4185.1,4185.0,5.71148626]
["bitfinex","ETHUSD",1759218253106,0.001,4185.1,4185.0,6.84915265]
["bitfinex","ETHUSD",1759218253319,0.001,4185.1,4185.0,7.59375265]
["bitfinex","ETHUSD",1759218258853,0.001,4185.1,4185.0,7.06315265]
["bitfinex","ETHUSD",1759218259036,0.001,4185.1,4185.0,7.59375265]
["bitfinex","ETHUSD",1759218261145,0.001,4185.1,4185.0,10.59375265]
["bitfinex","ETHUSD",1759218265028,0.001,4185.1,4185.0,10.68953178]
["bitfinex","ETHUSD",1759218272379,0.001,4185.1,4185.0,7.41493178]
["bitfinex","ETHUSD",1759218272551,0.001,4185.1,4185.0,7.15593178]
["bitfinex","ETHUSD",1759218274080,0.6748,4185.1,4185.0,3.52715265]
["bitfinex","ETHUSD",1759218274269,0.6748,4185.1,4185.0,5.13248626]
["bitfinex","ETHUSD",1759218274468,0.001,4185.1,4185.0,5.13248626]
["bitfinex","ETHUSD",1759218274880,0.001,4185.1,4185.0,5.92448626]
["bitfinex","ETHUSD",1759218276400,0.001,4185.1,4185.0,20.42448626]
["bitfinex","ETHUSD",1759218276887,0.2424,4185.1,4185.0,20.42448626]
["bitfinex","ETHUSD",1759218277895,0.001,4185.1,4185.0,20.42448626]
["bitfinex","ETHUSD",1759218279574,0.2343,4185.1,4185.0,20.42448626]
["bitfinex","ETHUSD",1759218281503,0.001,4185.1,4185.0,20.42448626]
["bitfinex","ETHUSD",1759218283391,0.001,4185.1,4185.0,20.95508626]
["bitfinex","ETHUSD",1759218283593,0.001,4185.1,4185.0,23.48508626]
["bitfinex","ETHUSD",1759218283913,0.001,4185.1,4185.0,25.95448626]
["bitfinex","ETHUSD",1759218284116,0.001,4185.1,4185.0,26.58086907]
["bitfinex","ETHUSD",1759218288417,0.001,4185.1,4185.0,23.30726907]
["bitfinex","ETHUSD",1759218288621,0.001,4185.1,4185.0,26.04626907]
["bitfinex","ETHUSD",1759218289801,0.001,4185.1,4185.0,19.88948626]
["bitfinex","ETHUSD",1759218290014,0.6962,4185.1,4185.0,23.42048626]
["bitfinex","ETHUSD",1759218290219,0.2343,4185.1,4185.0,23.42048626]
["bitfinex","ETHUSD",1759218290415,0.2343,4185.1,4185.0,22.62848626]
["bitfinex","ETHUSD",1759218291008,0.001,4185.1,4185.0,23.42048626]
["bitfinex","ETHUSD",1759218297831,0.2343,4185.1,4185.0,23.42048626]
["bitfinex","ETHUSD",1759218298160,0.0343,4185.1,4185.0,23.42048626]
["bitfinex","ETHUSD",1759218298745,0.4619,4185.4,4185.3,3.18131498]
["bitfinex","ETHUSD",1759218298951,0.001,4185.5,4185.4,3.18125789]
["bitfinex","ETHUSD",1759218299464,0.4629,4185.5,4185.4,17.68125789]
["bitfinex","ETHUSD",1759218300037,0.6962,4185.5,4185.4,17.68125789]
["bitfinex","ETHUSD",1759218300964,0.6962,4185.5,4185.4,15.292]
["bitfinex","ETHUSD",1759218301136,0.6962,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218301461,3.08540081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218303150,0.6962,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218303458,3.08540081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218304869,3.08540081,4185.5,4185.4,17.236]
["bitfinex","ETHUSD",1759218312193,3.80398692,4185.5,4185.4,17.236]
["bitfinex","ETHUSD",1759218313508,3.80398692,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218315692,0.71958611,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218315997,0.001,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218316220,0.001,4185.5,4185.4,15.292]
["bitfinex","ETHUSD",1759218316407,0.001,4185.5,4185.4,15.5406]
["bitfinex","ETHUSD",1759218317790,0.001,4185.5,4185.4,17.92985789]
["bitfinex","ETHUSD",1759218317997,0.001,4185.5,4185.4,15.5406]
["bitfinex","ETHUSD",1759218320811,0.001,4185.5,4185.4,17.68125789]
["bitfinex","ETHUSD",1759218321309,0.001,4185.5,4185.4,18.38275789]
["bitfinex","ETHUSD",1759218322486,0.001,4185.5,4185.4,21.38275789]
["bitfinex","ETHUSD",1759218322886,0.001,4185.5,4185.4,24.11675789]
["bitfinex","ETHUSD",1759218324808,0.001,4185.5,4185.4,21.38275789]
["bitfinex","ETHUSD",1759218325010,0.001,4185.5,4185.4,20.41525789]
["bitfinex","ETHUSD",1759218325209,0.001,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218325410,0.6631,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218325586,0.6631,4185.5,4185.4,18.027]
["bitfinex","ETHUSD",1759218326112,0.6631,4185.5,4185.4,17.235]
["bitfinex","ETHUSD",1759218326499,0.6631,4185.5,4185.4,18.027]
["bitfinex","ETHUSD",1759218326817,0.001,4185.5,4185.4,19.62425789]
["bitfinex","ETHUSD",1759218327028,0.001,4185.5,4185.4,20.41625789]
["bitfinex","ETHUSD",1759218327614,0.001,4185.5,4185.4,18.027]
["bitfinex","ETHUSD",1759218327815,0.001,4185.5,4185.4,20.41625789]
["bitfinex","ETHUSD",1759218328312,0.6631,4185.5,4185.4,17.235]
["bitfinex","ETHUSD",1759218329913,5.31769712,4185.5,4185.4,17.235]
["bitfinex","ETHUSD",1759218330323,6.08848588,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218330509,8.47768669,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218330911,6.08848588,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218331242,8.47768669,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218331806,6.08848588,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218333427,5.31769712,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218334104,5.31769712,4185.5,4185.1,2.737]
["bitfinex","ETHUSD",1759218334305,0.6621,4185.4,4185.1,2.737]
["bitfinex","ETHUSD",1759218334534,4.65559712,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218335107,0.6621,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218340034,0.001,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218340336,0.001,4185.5,4185.3,17.232]
["bitfinex","ETHUSD",1759218340738,0.001,4185.5,4185.4,0.02389257]
["bitfinex","ETHUSD",1759218341316,0.001,4185.5,4185.4,2.53]
["bitfinex","ETHUSD",1759218341913,0.001,4185.5,4185.4,2.55389257]
["bitfinex","ETHUSD",1759218342322,0.001,4185.5,4185.4,2.53]
["bitfinex","ETHUSD",1759218342524,0.001,4185.5,4185.4,5.262]
["bitfinex","ETHUSD",1759218342926,0.001,4185.5,4185.4,2.53]
["bitfinex","ETHUSD",1759218343118,3.55236052,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218343320,3.08575789,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218344048,0.6965,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218344626,0.001,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218344822,2.6395129,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218345023,0.6965,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1759218348931,0.001,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1759218350529,0.001,4185.5,4185.4,3.79699257]
["bitfinex","ETHUSD",1759218350759,0.001,4185.5,4185.4,3.53]
["bitfinex","ETHUSD",1759218351049,3.08675258,4185.5,4185.3,2.739]
["bitfinex","ETHUSD",1759218351256,2.39025258,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218351854,3.08675258,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218353318,6.54275654,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218353761,4.15350396,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218353940,6.54270477,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218356263,3.2503,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218356442,3.6975,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218357033,6.08670081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218357330,3.6975,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1759218357543,3.001,4185.5,4185.4,17.237]
["bitfinex","ETHUSD",1759218358976,5.39020081,4185.5,4185.4,17.237]
["bitfinex","ETHUSD",1759218359948,3.001,4185.5,4185.4,17.237]
["bitfinex","ETHUSD",1759218360349,0.001,4185.5,4185.4,17.237]
["bitfinex","ETHUSD",1759218360643,0.001,4185.5,4185.4,17.9157]
["bitfinex","ETHUSD",1759218361043,0.001,4185.5,4185.4,18.7077]
["bitfinex","ETHUSD",1759218362378,0.001,4185.5,4185.4,21.09695789]
["bitfinex","ETHUSD",1759218367379,0.001,4185.5,4185.4,24.09695789]
["bitfinex","ETHUSD",1759218368684,0.001,4186.0,4185.9,3.1809725]
["bitfinex","ETHUSD",1759218368846,0.001,4186.0,4185.9,9.79786498]
["bitfinex","ETHUSD",1759218369048,0.001,4186.4,4186.3,3.18074423]
["bitfinex","ETHUSD",1759218369278,0.001,4186.4,4186.3,20.44063167]
["bitfinex","ETHUSD",1759218369498,0.001,4186.4,4186.3,21.11424423]
["bitfinex","ETHUSD",1759218370361,0.001,4186.4,4186.3,24.11424423]
["bitfinex","ETHUSD",1759218370572,0.001,4186.4,4186.3,25.06164784]
["bitfinex","ETHUSD",1759218371651,0.001,4187.0,4186.9,3.18040192]
["bitfinex","ETHUSD",1759218371853,0.001,4187.0,4186.9,5.91640192]
["bitfinex","ETHUSD",1759218372071,0.001,4187.0,4186.9,6.16100192]
["bitfinex","ETHUSD",1759218372259,0.001,4187.0,4186.9,17.68040192]
["bitfinex","ETHUSD",1759218372462,0.001,4187.0,4186.9,18.88600276]
["bitfinex","ETHUSD",1759218372681,0.6971,4187.0,4186.9,18.88600276]
["bitfinex","ETHUSD",1759218373581,0.6971,4187.0,4186.9,21.27440468]
["bitfinex","ETHUSD",1759218373780,0.001,4187.0,4186.9,18.53740468]
["bitfinex","ETHUSD",1759218373984,0.6971,4187.0,4186.9,21.27440468]
["bitfinex","ETHUSD",1759218374503,0.2346,4187.0,4186.9,21.27440468]
["bitfinex","ETHUSD",1759218374709,0.001,4187.0,4186.9,21.27440468]
["bitfinex","ETHUSD",1759218376602,0.001,4187.0,4186.9,21.94640468]
["bitfinex","ETHUSD",1759218381595,0.001,4187.0,4186.9,24.94640468]
["bitfinex","ETHUSD",1759218386598,0.001,4187.3,4187.2,3.18023079]
["bitfinex","ETHUSD",1759218386800,0.001,4187.3,4187.2,9.8845167]
["bitfinex","ETHUSD",1759218387042,0.001,4187.5,4187.2,9.8845167]
["bitfinex","ETHUSD",1759218387043,0.001,4187.5,4187.4,3.18011673]
["bitfinex","ETHUSD",1759218387246,0.001,4187.5,4187.4,23.41311673]
["bitfinex","ETHUSD",1759218387402,0.001,4187.5,4187.4,24.08511673]
["bitfinex","ETHUSD",1759218389016,0.001,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1759218389341,0.001,4187.9,4187.8,9.53187748]
["bitfinex","ETHUSD",1759218389528,0.001,4187.9,4187.8,10.20387748]
["bitfinex","ETHUSD",1759218389731,0.001,4187.9,4187.8,24.70387748]
["bitfinex","ETHUSD",1759218394255,0.001,4188.6,4188.5,6.17948955]
["bitfinex","ETHUSD",1759218394551,0.001,4188.6,4188.5,8.91248955]
["bitfinex","ETHUSD",1759218394847,0.001,4188.6,4188.5,24.54249537]
["bitfinex","ETHUSD",1759218395868,0.001,4188.6,4188.5,24.77869537]
["bitfinex","ETHUSD",1759218396033,0.001,4188.6,4188.5,25.21449537]
["bitfinex","ETHUSD",1759218398159,0.001,4189.5,4189.4,3.17897665]
["bitfinex","ETHUSD",1759218398326,0.001,4189.5,4189.4,8.91197665]
["bitfinex","ETHUSD",1759218398528,0.001,4189.5,4189.4,9.8225772]
["bitfinex","ETHUSD",1759218398741,0.2495,4190.1,4189.8,3.17874877]
["bitfinex","ETHUSD",1759218399064,0.001,4190.2,4189.8,8.93561625]
["bitfinex","ETHUSD",1759218399241,0.001,4190.2,4189.8,8.91174877]
["bitfinex","ETHUSD",1759218399442,0.001,4190.2,4189.8,23.41174877]
["bitfinex","ETHUSD",1759218399757,0.7013,4189.9,4189.8,24.54175459]
["bitfinex","ETHUSD",1759218401726,0.7013,4189.9,4189.8,21.80875459]
["bitfinex","ETHUSD",1759218401926,0.7013,4189.9,4189.8,24.54075459]
["bitfinex","ETHUSD",1759218402146,0.7013,4189.9,4189.8,21.80875459]
["bitfinex","ETHUSD",1759218402326,0.7013,4189.9,4189.8,24.54075459]
["bitfinex","ETHUSD",1759218403388,0.7013,4189.9,4189.8,18.80875459]
["bitfinex","ETHUSD",1759218403542,0.7013,4189.9,4189.8,19.61874877]
["bitfinex","ETHUSD",1759218403747,0.7013,4189.9,4189.8,20.41074877]
["bitfinex","ETHUSD",1759218403949,0.7013,4189.9,4189.8,18.024]
["bitfinex","ETHUSD",1759218404642,0.7013,4189.9,4189.8,20.41074877]
["bitfinex","ETHUSD",1759218405668,0.7013,4189.9,4189.8,18.024]
["bitfinex","ETHUSD",1759218406346,0.7013,4189.9,4189.8,15.292]
["bitfinex","ETHUSD",1759218406551,0.7013,4189.9,4189.8,18.023]
["bitfinex","ETHUSD",1759218406775,0.7013,4189.9,4189.8,20.40974877]
["bitfinex","ETHUSD",1759218407164,0.7013,4189.9,4189.8,18.023]
["bitfinex","ETHUSD",1759218408365,0.7013,4189.9,4189.8,20.40974877]
["bitfinex","ETHUSD",1759218408769,0.7013,4189.9,4189.8,18.023]
["bitfinex","ETHUSD",1759218409565,0.7013,4189.9,4189.8,20.40974877]
["bitfinex","ETHUSD",1759218409761,0.7013,4189.9,4189.8,18.023]
["bitfinex","ETHUSD",1759218411280,0.7013,4189.9,4189.8,18.022]
["bitfinex","ETHUSD",1759218411789,0.7013,4189.9,4189.8,15.292]
["bitfinex","ETHUSD",1759218411985,0.7013,4189.9,4189.8,18.022]
["bitfinex","ETHUSD",1759218413255,0.7013,4189.9,4189.8,20.40874877]
["bitfinex","ETHUSD",1759218413892,0.001,4189.9,4189.8,20.40874877]
["bitfinex","ETHUSD",1759218414789,0.4626,4189.9,4189.8,18.022]
["bitfinex","ETHUSD",1759218415009,0.7013,4189.9,4189.8,18.022]
["bitfinex","ETHUSD",1759218415290,0.7013,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759218415467,0.7013,4189.9,4189.8,17.229]
["bitfinex","ETHUSD",1759218415668,1.01028796,4189.9,4189.8,17.229]
["bitfinex","ETHUSD",1759218416689,0.7013,4189.9,4189.8,17.229]
["bitfinex","ETHUSD",1759218417065,3.0879918,4189.9,4189.8,17.229]
["bitfinex","ETHUSD",1759218417858,3.0879918,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1759218418091,3.0879918,4189.9,4189.8,17.229]
["bitfinex","ETHUSD",1759218419560,0.7013,4189.9,4189.2,0.792]
["bitfinex","ETHUSD",1759218419762,3.0,4189.4,4187.5,0.4372]
["bitfinex","ETHUSD",1759218419997,0.7003,4189.3,4187.6,2.6562]
["bitfinex","ETHUSD",1759218420166,2.38724086,4189.0,4187.6,17.1562]
["bitfinex","ETHUSD",1759218420376,2.38724086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218420593,2.86467731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218420972,3.56497731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218422294,6.56497731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218423860,9.29497731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218424069,7.07658771,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218424267,9.29497731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218425720,9.80534454,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218429627,9.80734454,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218430134,7.07534454,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218430440,9.29697731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218430829,6.56497731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218431300,9.29697731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218432095,10.0151265,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218434666,10.52423119,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218435435,9.5392265,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218435735,9.3138265,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218436263,6.5828265,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218436503,8.59567731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218436663,9.03247731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218437032,6.30147731,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218437238,5.11824086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218437433,8.11824086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218437838,8.11824086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218438660,5.38724086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218438967,8.11824086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218439168,8.11824086,4189.0,4188.9,0.6778]
["bitfinex","ETHUSD",1759218439744,8.11824086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218440166,8.11724086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218440685,9.92442007,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218443288,5.38724086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218443469,2.38724086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218443672,5.38724086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218443871,5.38724086,4189.0,4188.9,14.741]
["bitfinex","ETHUSD",1759218443872,2.38724086,4189.0,4188.9,14.741]
["bitfinex","ETHUSD",1759218444073,2.38724086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218444273,5.38724086,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218444672,6.50958007,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218444867,5.38724086,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218446294,6.1052852,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218447003,8.8352852,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218447207,3.0,4189.4,4188.9,0.6778]
["bitfinex","ETHUSD",1759218447490,0.001,4189.9,4188.9,0.6778]
["bitfinex","ETHUSD",1759218447491,2.38720458,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218447706,6.28906504,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218447924,5.38720458,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218448414,3.0,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218448620,5.38720458,4189.0,4188.9,0.241]
["bitfinex","ETHUSD",1759218449134,5.38720458,4189.0,4188.9,0.002]
["bitfinex","ETHUSD",1759218450883,0.09573604,4189.1,4188.9,0.002]
["bitfinex","ETHUSD",1759218451099,0.001,4189.8,4188.9,0.6778]
["bitfinex","ETHUSD",1759218451284,5.3868648,4189.6,4188.9,0.002]
["bitfinex","ETHUSD",1759218451507,2.732,4189.5,4189.0,0.6758]
["bitfinex","ETHUSD",1759218451688,2.732,4189.5,4189.1,0.239]
["bitfinex","ETHUSD",1759218451888,3.001,4189.8,4189.1,0.6758]
["bitfinex","ETHUSD",1759218451889,0.09573604,4189.7,4189.1,0.6758]
["bitfinex","ETHUSD",1759218452210,0.09573604,4189.7,4188.9,2.38921941]
["bitfinex","ETHUSD",1759218452414,3.0,4189.5,4189.0,0.91492194]
["bitfinex","ETHUSD",1759218452602,3.0,4189.5,4189.1,0.6758]
["bitfinex","ETHUSD",1759218452916,3.0,4189.5,4189.2,0.6758]
["bitfinex","ETHUSD",1759218453090,3.0,4189.5,4189.3,0.6758]
["bitfinex","ETHUSD",1759218453292,3.0,4189.5,4189.4,0.6758]
["bitfinex","ETHUSD",1759218453606,0.001,4189.8,4189.4,15.1758]
["bitfinex","ETHUSD",1759218453807,0.001,4189.8,4189.5,0.6758]
["bitfinex","ETHUSD",1759218454011,3.001,4189.8,4189.5,0.6758]
["bitfinex","ETHUSD",1759218454180,3.001,4189.8,4189.4,14.5]
["bitfinex","ETHUSD",1759218454381,0.001,4189.8,4189.5,0.69966919]
["bitfinex","ETHUSD",1759218454613,0.001,4189.8,4189.6,2.3868627]
["bitfinex","ETHUSD",1759218454819,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1759218455108,0.001,4189.8,4189.7,3.08647378]
["bitfinex","ETHUSD",1759218456652,0.001,4189.8,4189.7,3.87847378]
["bitfinex","ETHUSD",1759218456851,0.001,4189.8,4189.7,3.85460573]
["bitfinex","ETHUSD",1759218457565,0.001,4189.8,4189.7,3.87847378]
["bitfinex","ETHUSD",1759218457947,0.001,4189.8,4189.7,18.35460573]
["bitfinex","ETHUSD",1759218460060,0.001,4189.8,4189.7,21.08560573]
["bitfinex","ETHUSD",1759218475076,0.001,4189.8,4189.7,20.40980573]
["bitfinex","ETHUSD",1759218475267,0.001,4189.8,4189.7,20.64260573]
["bitfinex","ETHUSD",1759218475705,0.001,4189.8,4189.7,21.09550573]
["bitfinex","ETHUSD",1759218477995,0.001,4189.8,4189.7,20.64260573]
["bitfinex","ETHUSD",1759218478178,0.001,4189.8,4189.7,21.09550573]
["bitfinex","ETHUSD",1759218479288,0.001,4189.8,4189.7,23.64260573]
["bitfinex","ETHUSD",1759218479590,0.001,4189.8,4189.7,24.09550573]
["bitfinex","ETHUSD",1759218480799,1e-08,4190.4,4190.2,0.792]
["bitfinex","ETHUSD",1759218481095,1e-08,4190.4,4190.0,2.38663484]
["bitfinex","ETHUSD",1759218481096,1e-08,4190.4,4190.3,11.4603286]
["bitfinex","ETHUSD",1759218481284,1e-08,4190.4,4190.3,11.43646397]
["bitfinex","ETHUSD",1759218481492,1e-08,4190.4,4190.3,28.07304385]
["bitfinex","ETHUSD",1759218483191,1e-08,4190.4,4190.3,25.54304385]
["bitfinex","ETHUSD",1759218483718,1e-08,4190.4,4190.3,28.07304385]
["bitfinex","ETHUSD",1759218488222,1e-08,4190.4,4190.3,24.89214385]
["bitfinex","ETHUSD",1759218488395,1e-08,4190.4,4190.3,24.65934385]
["bitfinex","ETHUSD",1759218488591,1e-08,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218489697,0.23200001,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218489947,1e-08,4190.4,4190.3,24.85634385]
["bitfinex","ETHUSD",1759218491820,1e-08,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218492729,1e-08,4190.4,4190.3,27.61494385]
["bitfinex","ETHUSD",1759218493031,1e-08,4190.4,4190.3,28.04884385]
["bitfinex","ETHUSD",1759218493936,1e-08,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218496007,1e-08,4190.4,4190.3,24.65934385]
["bitfinex","ETHUSD",1759218496203,1e-08,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218496404,0.69190001,4190.4,4190.3,27.38634385]
["bitfinex","ETHUSD",1759218497335,0.4433,4190.7,4190.6,3.17829313]
["bitfinex","ETHUSD",1759218497637,0.4433,4190.7,4190.6,9.25881962]
["bitfinex","ETHUSD",1759218497831,0.001,4190.7,4190.6,9.25881962]
["bitfinex","ETHUSD",1759218498132,0.001,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218501732,0.001,4190.7,4190.6,26.28881962]
["bitfinex","ETHUSD",1759218503628,0.6929,4190.7,4190.6,26.28881962]
["bitfinex","ETHUSD",1759218503815,0.001,4190.7,4190.6,26.28881962]
["bitfinex","ETHUSD",1759218504221,0.001,4190.7,4190.6,26.53761962]
["bitfinex","ETHUSD",1759218506056,0.001,4190.7,4190.6,26.28881962]
["bitfinex","ETHUSD",1759218506920,0.001,4190.7,4190.6,26.53761962]
["bitfinex","ETHUSD",1759218508238,0.001,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218509460,0.6929,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218510261,0.001,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218515365,0.001,4190.7,4190.6,24.00761962]
["bitfinex","ETHUSD",1759218517433,0.4433,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218517638,0.001,4190.7,4190.6,23.75881962]
["bitfinex","ETHUSD",1759218517852,0.001,4190.7,4190.6,24.00761962]
["bitfinex","ETHUSD",1759218518170,0.6929,4190.7,4190.6,17.23981962]
["bitfinex","ETHUSD",1759218518373,0.6929,4190.7,4190.6,19.61229313]
["bitfinex","ETHUSD",1759218518981,0.6929,4190.7,4190.6,20.40429313]
["bitfinex","ETHUSD",1759218521771,0.001,4190.7,4190.6,20.40429313]
["bitfinex","ETHUSD",1759218522440,0.001,4190.7,4190.6,22.93429313]
["bitfinex","ETHUSD",1759218522937,0.001,4190.7,4190.6,20.20829313]
["bitfinex","ETHUSD",1759218523138,0.6946,4190.7,4190.6,19.41629313]
["bitfinex","ETHUSD",1759218523348,0.6946,4190.7,4190.6,22.14229313]
["bitfinex","ETHUSD",1759218523754,0.6946,4190.7,4190.6,22.93429313]
["bitfinex","ETHUSD",1759218524767,0.6946,4190.7,4190.6,19.756]
["bitfinex","ETHUSD",1759218524972,0.6946,4190.7,4190.6,17.226]
["bitfinex","ETHUSD",1759218525149,0.6946,4190.7,4190.6,18.018]
["bitfinex","ETHUSD",1759218525550,0.6946,4190.7,4190.6,17.226]
["bitfinex","ETHUSD",1759218525747,0.6946,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759218525969,1.00287246,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759218526168,1.00287246,4190.7,4190.6,18.018]
["bitfinex","ETHUSD",1759218527660,3.38910864,4190.7,4190.6,18.018]
["bitfinex","ETHUSD",1759218527865,3.38910864,4190.7,4190.6,2.726]
["bitfinex","ETHUSD",1759218528477,1.00287246,4190.7,4190.5,2.726]
["bitfinex","ETHUSD",1759218528769,0.6936,4190.6,4190.5,3.518]
["bitfinex","ETHUSD",1759218529353,0.6936,4190.6,4190.5,18.018]
["bitfinex","ETHUSD",1759218530571,1.38372538,4190.6,4190.5,15.292]
["bitfinex","ETHUSD",1759218530975,3.77001851,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1759218531152,6.77001851,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1759218531670,7.487721,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1759218532776,5.38635007,4190.5,4190.3,0.002]
["bitfinex","ETHUSD",1759218532955,5.10142787,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1759218532956,8.83861325,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218533145,9.53221325,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218533471,7.14580623,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218534040,9.53221325,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218535450,7.14580623,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218535851,9.53221325,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218540490,12.53221325,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218540859,13.25000504,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1759218541257,2.38663484,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218541464,14.26345509,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218541713,2.38680573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218541919,8.11380573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218542121,8.80740573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218542519,8.90313444,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218542720,10.88576606,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218542889,11.39557496,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759218543218,5.3868627,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1759218543414,5.3868627,4189.6,4188.4,0.002]
["bitfinex","ETHUSD",1759218543415,2.38720458,4189.0,4188.4,0.002]
["bitfinex","ETHUSD",1759218543723,13.48670577,4189.0,4188.4,0.002]
["bitfinex","ETHUSD",1759218544017,15.86344188,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218544224,16.37285962,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218544436,15.86344188,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218544601,16.37243958,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218545316,15.86344188,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218546738,16.37201525,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218547027,15.86344188,4189.0,4188.7,0.002]
["bitfinex","ETHUSD",1759218551194,5.38726157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1759218551392,8.00987986,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1759218551705,8.71167986,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1759218553728,8.80743377,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1759218554244,2.3874078,4188.7,4188.4,0.002]
["bitfinex","ETHUSD",1759218554404,10.75999074,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1759218554606,11.26802005,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1759218554836,12.21382005,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1759218555015,12.21382005,4188.5,4188.0,0.002]
["bitfinex","ETHUSD",1759218555217,10.76021877,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759218555412,15.42660701,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759218555949,16.85407828,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759218556239,17.3621878,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759218558051,17.3621878,4188.1,4186.8,0.2278]
["bitfinex","ETHUSD",1759218558052,2.38840192,4186.9,4186.8,0.2278]
["bitfinex","ETHUSD",1759218558270,2.38840192,4186.9,4186.4,0.2278]
["bitfinex","ETHUSD",1759218558271,2.38863012,4186.5,4186.4,0.2278]
["bitfinex","ETHUSD",1759218558419,5.38868717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218559168,5.11668717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218559458,8.11668717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218559827,5.728,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218560040,8.11668717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218560926,5.728,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218561253,8.11668717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218561955,8.11668717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218562352,8.11668717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218562541,5.38868717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218562856,8.11768717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218563356,14.56561486,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218564232,3.0,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218564433,3.0,4186.4,4186.3,0.6783]
["bitfinex","ETHUSD",1759218564434,8.11768717,4186.4,4186.3,0.6783]
["bitfinex","ETHUSD",1759218564642,8.11768717,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218565840,8.11768717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218566039,8.82688717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218566223,10.48568361,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218566658,7.04748361,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218566857,9.77648361,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218567165,9.77648361,4186.4,4186.3,0.2298]
["bitfinex","ETHUSD",1759218567526,9.77648361,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218569223,10.7455081,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218569428,10.9935081,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218569749,11.08931591,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218570273,15.74820244,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218571060,20.40708897,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759218573362,7.04780196,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218573564,14.5597362,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218573738,15.2689362,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218575246,19.92782273,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218575745,9.90084967,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218575931,19.21862273,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218576127,19.67982273,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218576342,19.92782273,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218576951,20.37832273,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218577464,15.0112362,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759218577664,2.89673992,4186.0,4185.9,0.6783]
["bitfinex","ETHUSD",1759218577831,5.11891543,4186.0,4185.9,0.6783]
["bitfinex","ETHUSD",1759218578041,5.11891543,4186.0,4185.9,0.2298]
["bitfinex","ETHUSD",1759218578042,8.62673992,4186.0,4185.9,0.2298]
["bitfinex","ETHUSD",1759218580676,5.73,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218580843,8.11891543,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581043,5.73,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581239,8.62652778,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581486,8.11891543,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581640,5.73,4186.0,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581837,2.8396834,4187.3,4185.9,0.6718]
["bitfinex","ETHUSD",1759218581838,0.50764493,4186.4,4185.9,0.6718]
["bitfinex","ETHUSD",1759218582041,0.4515,4187.3,4186.0,0.689]
["bitfinex","ETHUSD",1759218582042,2.73,4186.3,4186.0,0.689]
["bitfinex","ETHUSD",1759218582252,2.73,4186.3,4186.1,0.689]
["bitfinex","ETHUSD",1759218582457,2.73,4186.3,4185.9,0.002]
["bitfinex","ETHUSD",1759218582458,2.73,4186.3,4186.2,0.689]
["bitfinex","ETHUSD",1759218582669,2.38854689,4186.7,4186.2,0.689]
["bitfinex","ETHUSD",1759218582670,0.689,4187.1,4186.2,0.689]
["bitfinex","ETHUSD",1759218582871,2.38841229,4186.9,4186.3,0.689]
["bitfinex","ETHUSD",1759218583077,3.0,4186.7,4186.4,0.689]
["bitfinex","ETHUSD",1759218583263,2.73,4186.7,4186.5,0.689]
["bitfinex","ETHUSD",1759218583573,3.0,4187.1,4186.6,0.689]
["bitfinex","ETHUSD",1759218583781,5.16720204,4187.2,4186.7,0.689]
["bitfinex","ETHUSD",1759218584086,2.73,4187.1,4186.8,0.689]
["bitfinex","ETHUSD",1759218584284,2.73,4187.0,4186.9,0.689]
["bitfinex","ETHUSD",1759218584439,2.8963689,4187.4,4186.9,0.689]
["bitfinex","ETHUSD",1759218584639,3.0,4187.2,4187.0,0.689]
["bitfinex","ETHUSD",1759218584844,4.65888653,4187.5,4187.1,0.689]
["bitfinex","ETHUSD",1759218584845,3.50822402,4187.4,4187.1,0.689]
["bitfinex","ETHUSD",1759218585146,3.0,4187.2,4187.1,0.442]
["bitfinex","ETHUSD",1759218585557,3.0,4187.2,4187.1,0.689]
["bitfinex","ETHUSD",1759218585779,3.50846521,4187.4,4187.1,0.689]
["bitfinex","ETHUSD",1759218585950,3.0,4187.2,4187.1,0.442]
["bitfinex","ETHUSD",1759218586276,3.0,4187.2,4186.5,2.38858617]
["bitfinex","ETHUSD",1759218586476,3.0,4187.2,4186.6,0.247]
["bitfinex","ETHUSD",1759218586666,2.38851589,4188.5,4186.8,2.38844544]
["bitfinex","ETHUSD",1759218586667,2.729,4187.4,4186.8,2.38844544]
["bitfinex","ETHUSD",1759218586878,2.729,4187.5,4186.9,0.689]
["bitfinex","ETHUSD",1759218587080,0.50846521,4187.8,4187.0,0.689]
["bitfinex","ETHUSD",1759218587279,2.729,4187.7,4187.1,0.689]
["bitfinex","ETHUSD",1759218587479,2.729,4187.7,4187.0,0.792]
["bitfinex","ETHUSD",1759218587681,2.729,4187.9,4187.3,2.38811677]
["bitfinex","ETHUSD",1759218587880,2.73,4188.0,4187.4,3.07711218]
["bitfinex","ETHUSD",1759218588082,0.001,4188.0,4187.5,3.07704899]
["bitfinex","ETHUSD",1759218588396,0.001,4188.0,4187.6,3.07695586]
["bitfinex","ETHUSD",1759218588567,0.001,4188.0,4187.6,17.57695586]
["bitfinex","ETHUSD",1759218588894,0.001,4188.0,4187.7,0.689]
["bitfinex","ETHUSD",1759218589283,0.001,4188.0,4187.8,0.689]
["bitfinex","ETHUSD",1759218589670,0.001,4188.0,4187.9,0.689]
["bitfinex","ETHUSD",1759218592296,0.001,4188.0,4187.9,15.189]
["bitfinex","ETHUSD",1759218592693,0.001,4188.0,4187.9,14.747]
["bitfinex","ETHUSD",1759218594093,0.001,4188.0,4187.9,17.57683161]
["bitfinex","ETHUSD",1759218594462,0.001,4188.0,4187.9,14.747]
["bitfinex","ETHUSD",1759218594698,0.001,4188.0,4187.4,0.792]
["bitfinex","ETHUSD",1759218594699,5.12587518,4188.0,4187.4,0.792]
["bitfinex","ETHUSD",1759218595098,5.12587518,4188.0,4187.5,14.5]
["bitfinex","ETHUSD",1759218595296,5.12587518,4188.0,4187.6,0.247]
["bitfinex","ETHUSD",1759218595498,5.12587518,4188.0,4187.3,0.792]
["bitfinex","ETHUSD",1759218595685,5.12587518,4188.0,4187.7,0.247]
["bitfinex","ETHUSD",1759218595999,7.04677843,4187.8,4186.6,0.247]
["bitfinex","ETHUSD",1759218596200,4.19596365,4187.9,4186.6,0.247]
["bitfinex","ETHUSD",1759218596201,4.65888653,4187.4,4186.6,0.247]
["bitfinex","ETHUSD",1759218596499,4.65888653,4187.4,4186.6,2.63556321]
["bitfinex","ETHUSD",1759218596700,4.65888653,4187.4,4186.7,0.247]
["bitfinex","ETHUSD",1759218597098,4.65888653,4187.4,4186.7,1.039]
["bitfinex","ETHUSD",1759218597298,5.70563311,4187.4,4186.8,0.247]
["bitfinex","ETHUSD",1759218597503,8.09375737,4187.4,4186.8,0.247]
["bitfinex","ETHUSD",1759218598598,5.70563311,4187.4,4186.8,0.247]
["bitfinex","ETHUSD",1759218598971,1.04674658,4187.4,4186.8,0.247]
["bitfinex","ETHUSD",1759218599204,0.001,4188.0,4187.0,0.792]
["bitfinex","ETHUSD",1759218599406,0.001,4188.0,4187.1,3.07724343]
["bitfinex","ETHUSD",1759218599407,3.0,4187.9,4187.1,3.07724343]
["bitfinex","ETHUSD",1759218599586,3.0,4187.9,4187.2,2.63522772]
["bitfinex","ETHUSD",1759218599784,2.729,4188.0,4187.2,0.689]
["bitfinex","ETHUSD",1759218600092,2.729,4188.0,4187.3,0.247]
["bitfinex","ETHUSD",1759218601081,5.1167815,4188.0,4187.3,0.247]
["bitfinex","ETHUSD",1759218601277,2.729,4188.0,4187.3,0.247]
["bitfinex","ETHUSD",1759218601701,0.001,4188.0,4187.0,0.792]
["bitfinex","ETHUSD",1759218601903,0.001,4188.0,4187.3,0.247]
["bitfinex","ETHUSD",1759218602109,0.001,4188.0,4187.1,2.38828783]
["bitfinex","ETHUSD",1759218602409,4.65888653,4187.8,4187.1,2.728]
["bitfinex","ETHUSD",1759218602616,0.6925,4187.7,4187.0,0.792]
["bitfinex","ETHUSD",1759218603309,4.65888653,4187.5,4186.7,1.039]
["bitfinex","ETHUSD",1759218603816,4.65888653,4187.5,4186.8,0.247]
["bitfinex","ETHUSD",1759218604212,4.65888653,4187.5,4186.8,2.63544636]
["bitfinex","ETHUSD",1759218604417,0.001,4188.0,4186.9,0.247]
["bitfinex","ETHUSD",1759218604603,0.001,4188.0,4187.1,0.792]
["bitfinex","ETHUSD",1759218604923,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1759218605580,0.001,4188.0,4187.9,3.86883161]
["bitfinex","ETHUSD",1759218608232,0.001,4188.0,4187.9,3.89270992]
["bitfinex","ETHUSD",1759218608793,0.001,4188.0,4187.9,3.86883161]
["bitfinex","ETHUSD",1759218616728,0.001,4188.0,4187.9,6.59583161]
["bitfinex","ETHUSD",1759218616949,0.001,4188.0,4187.9,7.49420749]
["bitfinex","ETHUSD",1759218621004,0.001,4188.0,4187.9,7.05220749]
["bitfinex","ETHUSD",1759218621211,0.001,4188.0,4187.9,7.49480749]
["bitfinex","ETHUSD",1759218623435,0.001,4188.0,4187.9,10.02480749]
["bitfinex","ETHUSD",1759218624818,0.0957216,4189.4,4188.5,0.792]
["bitfinex","ETHUSD",1759218625038,0.0957216,4189.4,4188.4,2.38754655]
["bitfinex","ETHUSD",1759218625039,0.0957216,4189.4,4188.9,0.792]
["bitfinex","ETHUSD",1759218625228,0.0957216,4189.4,4189.3,6.17903363]
["bitfinex","ETHUSD",1759218625548,0.001,4189.7,4189.6,3.1788627]
["bitfinex","ETHUSD",1759218625748,0.001,4189.7,4189.6,5.9138627]
["bitfinex","ETHUSD",1759218625916,0.001,4189.7,4189.6,7.04472094]
["bitfinex","ETHUSD",1759218626317,0.001,4189.7,4189.6,6.81152094]
["bitfinex","ETHUSD",1759218626530,0.001,4189.7,4189.6,7.04472094]
["bitfinex","ETHUSD",1759218627255,0.001,4189.7,4189.6,6.81152094]
["bitfinex","ETHUSD",1759218627550,0.001,4189.7,4189.6,5.9138627]
["bitfinex","ETHUSD",1759218628456,0.001,4189.7,4189.6,6.1470627]
["bitfinex","ETHUSD",1759218632747,0.001,4189.7,4189.6,5.9138627]
["bitfinex","ETHUSD",1759218636352,0.001,4189.7,4189.6,20.4138627]
["bitfinex","ETHUSD",1759218637542,0.001,4189.7,4189.6,20.6470627]
["bitfinex","ETHUSD",1759218637737,0.001,4189.7,4189.6,21.12883315]
["bitfinex","ETHUSD",1759218638065,0.001,4189.7,4189.6,21.57143315]
["bitfinex","ETHUSD",1759218638879,0.6762,4189.7,4189.6,17.232]
["bitfinex","ETHUSD",1759218639033,0.6762,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759218639377,0.6762,4189.7,4189.6,17.233]
["bitfinex","ETHUSD",1759218642576,0.6762,4189.7,4189.6,20.4118627]
["bitfinex","ETHUSD",1759218643476,0.6762,4189.7,4189.6,18.025]
["bitfinex","ETHUSD",1759218643681,0.6762,4189.7,4189.6,15.292]
["bitfinex","ETHUSD",1759218643856,0.6762,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759218644056,0.6762,4189.7,4189.6,17.232]
["bitfinex","ETHUSD",1759218645672,0.6762,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759218645993,0.6762,4189.7,4189.6,17.231]
["bitfinex","ETHUSD",1759218646149,0.4304,4189.7,4189.6,19.6178627]
["bitfinex","ETHUSD",1759218646348,0.4431,4189.7,4189.6,17.231]
["bitfinex","ETHUSD",1759218647876,0.4431,4189.7,4189.6,19.6178627]
["bitfinex","ETHUSD",1759218648284,0.001,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218648472,0.001,4189.7,4189.6,20.6506627]
["bitfinex","ETHUSD",1759218649686,0.001,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218649892,0.4431,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218650198,0.6868,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218650494,0.4431,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218650718,0.001,4189.7,4189.6,20.4098627]
["bitfinex","ETHUSD",1759218653098,0.001,4189.7,4189.6,20.6506627]
["bitfinex","ETHUSD",1759218653257,0.001,4189.7,4189.6,21.1035627]
["bitfinex","ETHUSD",1759218654197,0.001,4189.7,4189.6,20.6506627]
["bitfinex","ETHUSD",1759218657399,0.001,4189.7,4189.6,21.1035627]
["bitfinex","ETHUSD",1759218657806,0.001,4189.7,4189.6,20.6506627]
["bitfinex","ETHUSD",1759218658276,0.001,4189.7,4189.6,21.1035627]
["bitfinex","ETHUSD",1759218659709,0.001,4189.7,4189.6,24.1035627]
["bitfinex","ETHUSD",1759218660806,1e-08,4190.2,4189.7,6.17880573]
["bitfinex","ETHUSD",1759218660997,1e-08,4190.2,4190.1,6.17857788]
["bitfinex","ETHUSD",1759218661314,1e-08,4190.2,4190.1,10.0413882]
["bitfinex","ETHUSD",1759218661500,1e-08,4190.2,4190.1,25.2350882]
["bitfinex","ETHUSD",1759218663991,0.001,4190.9,4190.6,0.792]
["bitfinex","ETHUSD",1759218664319,0.001,4190.9,4190.8,6.17817924]
["bitfinex","ETHUSD",1759218664527,0.001,4190.9,4190.8,8.90817924]
["bitfinex","ETHUSD",1759218664819,0.001,4190.9,4190.8,24.77447529]
["bitfinex","ETHUSD",1759218667623,0.001,4191.3,4190.8,24.77447529]
["bitfinex","ETHUSD",1759218667624,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1759218667920,0.001,4191.3,4191.2,8.93081102]
["bitfinex","ETHUSD",1759218668127,0.001,4191.3,4191.2,9.60065151]
["bitfinex","ETHUSD",1759218668292,0.001,4191.3,4191.2,23.64775151]
["bitfinex","ETHUSD",1759218668492,0.001,4191.3,4191.2,25.23246183]
["bitfinex","ETHUSD",1759218669613,0.4421,4192.4,4191.2,25.23246183]
["bitfinex","ETHUSD",1759218669813,1e-08,4191.6,4191.5,3.17778074]
["bitfinex","ETHUSD",1759218670012,1e-08,4191.6,4191.5,5.93163854]
["bitfinex","ETHUSD",1759218670213,1e-08,4191.6,4191.5,21.09998074]
["bitfinex","ETHUSD",1759218670390,1e-08,4191.6,4191.5,21.77257679]
["bitfinex","ETHUSD",1759218671103,1e-08,4191.6,4191.5,24.77257679]
["bitfinex","ETHUSD",1759218671697,1e-08,4191.6,4191.5,25.22057679]
["bitfinex","ETHUSD",1759218674707,1e-08,4191.6,4191.5,24.76667679]
["bitfinex","ETHUSD",1759218675025,1e-08,4191.6,4191.5,23.28737679]
["bitfinex","ETHUSD",1759218675214,1e-08,4191.6,4191.5,24.07937679]
["bitfinex","ETHUSD",1759218675739,1e-08,4191.6,4191.5,24.76267679]
["bitfinex","ETHUSD",1759218679746,1e-08,4191.6,4191.5,25.21857679]
["bitfinex","ETHUSD",1759218680468,0.4559,4194.4,4191.6,3.792]
["bitfinex","ETHUSD",1759218680469,0.7028,4193.2,4191.6,3.792]
["bitfinex","ETHUSD",1759218680822,0.2469,4193.1,4193.0,6.17692725]
["bitfinex","ETHUSD",1759218680947,0.2469,4193.1,4193.0,8.90492725]
["bitfinex","ETHUSD",1759218681150,0.4559,4193.5,4193.4,3.17669976]
["bitfinex","ETHUSD",1759218681355,0.7028,4193.5,4193.4,5.92854675]
["bitfinex","ETHUSD",1759218681699,0.7028,4193.5,4193.4,5.90469976]
["bitfinex","ETHUSD",1759218681982,0.7028,4193.5,4193.4,20.40469976]
["bitfinex","ETHUSD",1759218683856,0.4559,4193.5,4193.4,20.40469976]
["bitfinex","ETHUSD",1759218684057,0.4559,4193.5,4193.4,24.07729581]
["bitfinex","ETHUSD",1759218684294,0.4559,4193.5,4193.4,21.07729581]
["bitfinex","ETHUSD",1759218684606,0.7028,4193.5,4193.4,21.07729581]
["bitfinex","ETHUSD",1759218684811,0.7028,4193.5,4193.4,20.40469976]
["bitfinex","ETHUSD",1759218689476,0.001,4193.6,4193.5,3.17664289]
["bitfinex","ETHUSD",1759218689678,0.4569,4193.6,4193.5,3.17664289]
["bitfinex","ETHUSD",1759218690088,0.4569,4193.6,4193.5,17.67664289]
["bitfinex","ETHUSD",1759218690607,0.001,4193.6,4193.5,17.67664289]
["bitfinex","ETHUSD",1759218692412,0.001,4193.6,4193.5,17.90774289]
["bitfinex","ETHUSD",1759218692810,0.001,4193.6,4193.5,17.67664289]
["bitfinex","ETHUSD",1759218693511,0.001,4193.6,4193.5,20.67664289]
["bitfinex","ETHUSD",1759218693699,0.001,4193.6,4193.5,20.90774289]
["bitfinex","ETHUSD",1759218694993,0.001,4193.6,4193.5,20.67664289]
["bitfinex","ETHUSD",1759218694994,0.7038,4193.6,4193.5,20.67664289]
["bitfinex","ETHUSD",1759218695195,0.7038,4193.6,4193.5,23.40064289]
["bitfinex","ETHUSD",1759218697113,0.7038,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218697114,5.34137613,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218697318,5.87551374,4193.6,4193.5,17.224]
["bitfinex","ETHUSD",1759218697505,5.87551374,4193.6,4193.5,18.016]
["bitfinex","ETHUSD",1759218697696,5.87551374,4193.6,4193.5,17.224]
["bitfinex","ETHUSD",1759218698200,5.87551374,4193.6,4193.5,18.016]
["bitfinex","ETHUSD",1759218699427,5.87551374,4193.6,4193.5,17.224]
["bitfinex","ETHUSD",1759218701943,8.26009977,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218702832,8.77025961,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218703140,9.48751081,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218703547,2.38488345,4193.1,4192.9,2.724]
["bitfinex","ETHUSD",1759218703744,4.87606448,4193.0,4192.9,2.724]
["bitfinex","ETHUSD",1759218704043,5.56776448,4193.0,4192.9,17.224]
["bitfinex","ETHUSD",1759218704541,7.95269173,4193.0,4192.9,17.224]
["bitfinex","ETHUSD",1759218705117,7.95269173,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218705839,12.59026786,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218706042,7.95269173,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218707026,12.59026786,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218707553,7.95269173,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218709164,0.93018835,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218709343,0.6917,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1759218709537,1.40901294,4193.2,4192.9,14.5]
["bitfinex","ETHUSD",1759218709744,0.6917,4193.2,4193.0,2.725]
["bitfinex","ETHUSD",1759218710561,2.38467126,4193.5,4193.0,2.725]
["bitfinex","ETHUSD",1759218710889,0.6917,4193.1,4193.0,2.725]
["bitfinex","ETHUSD",1759218711166,0.6917,4193.4,4193.0,17.225]
["bitfinex","ETHUSD",1759218711345,0.6917,4193.3,4193.0,17.225]
["bitfinex","ETHUSD",1759218711547,0.6917,4193.2,4193.0,17.225]
["bitfinex","ETHUSD",1759218711933,0.2315,4193.6,4193.0,17.4699]
["bitfinex","ETHUSD",1759218712152,0.001,4193.6,4193.2,2.3848135]
["bitfinex","ETHUSD",1759218712353,0.001,4193.6,4193.3,2.725]
["bitfinex","ETHUSD",1759218712571,0.001,4193.6,4193.3,2.9699]
["bitfinex","ETHUSD",1759218713181,0.001,4193.6,4193.4,14.5]
["bitfinex","ETHUSD",1759218713396,0.001,4193.6,4193.5,2.725]
["bitfinex","ETHUSD",1759218713947,0.001,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218716287,0.001,4193.6,4193.5,19.60964289]
["bitfinex","ETHUSD",1759218716460,0.001,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218716981,0.6927,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218717482,1.22572761,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218719017,0.99522761,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218719313,0.6927,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218720811,0.6927,4193.6,4193.3,2.726]
["bitfinex","ETHUSD",1759218721213,0.6927,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218721374,0.6927,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218721581,3.07728603,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218721819,4.15893899,4193.6,4193.5,17.225]
["bitfinex","ETHUSD",1759218723804,0.001,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218724005,0.001,4193.6,4193.5,14.7449]
["bitfinex","ETHUSD",1759218725111,0.001,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218728482,0.001,4193.6,4193.5,14.7449]
["bitfinex","ETHUSD",1759218728883,0.001,4193.6,4193.5,15.1776]
["bitfinex","ETHUSD",1759218729108,0.001,4193.6,4193.5,14.7449]
["bitfinex","ETHUSD",1759218729419,0.001,4193.6,4193.5,18.35424289]
["bitfinex","ETHUSD",1759218733425,0.001,4193.6,4193.5,18.2542]
["bitfinex","ETHUSD",1759218734131,0.001,4193.6,4193.5,18.021]
["bitfinex","ETHUSD",1759218734329,0.001,4193.6,4193.5,20.40564289]
["bitfinex","ETHUSD",1759218735915,0.001,4193.6,4193.5,18.021]
["bitfinex","ETHUSD",1759218736219,0.001,4193.6,4193.5,20.40564289]
["bitfinex","ETHUSD",1759218737046,0.001,4193.6,4193.5,18.021]
["bitfinex","ETHUSD",1759218737406,4.63857613,4193.6,4193.5,15.292]
["bitfinex","ETHUSD",1759218737612,5.32507613,4193.6,4193.5,17.228]
["bitfinex","ETHUSD",1759218739223,8.24216977,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1759218742680,3.0,4193.5,4191.8,0.4451]
["bitfinex","ETHUSD",1759218742831,4.63757613,4192.2,4191.7,0.2369]
["bitfinex","ETHUSD",1759218743031,5.32407613,4192.2,4191.8,1.298]
["bitfinex","ETHUSD",1759218743257,5.32407613,4192.2,4191.9,14.5]
["bitfinex","ETHUSD",1759218743480,0.2448,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759218743636,0.6865,4192.1,4192.0,2.728]
["bitfinex","ETHUSD",1759218744037,0.6865,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218745180,2.38543927,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218745467,0.6865,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218745831,3.07193927,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218746232,0.6865,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218746680,7.7095154,4192.1,4192.0,17.228]
["bitfinex","ETHUSD",1759218748083,0.2448,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1759218748364,6.07193927,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1759218748579,12.127945,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1759218751156,2.38566691,4191.7,4191.5,2.727]
["bitfinex","ETHUSD",1759218751358,7.02324304,4191.7,4191.5,2.727]
["bitfinex","ETHUSD",1759218751557,7.70974304,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218751754,4.88237613,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218752376,4.63757613,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218754359,2.38566691,4191.7,4191.6,14.7389]
["bitfinex","ETHUSD",1759218754558,2.38566691,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218754962,2.38563374,4191.8,4191.6,14.502]
["bitfinex","ETHUSD",1759218755180,0.6865,4191.8,4191.6,14.502]
["bitfinex","ETHUSD",1759218755375,3.07211288,4191.8,4191.6,14.502]
["bitfinex","ETHUSD",1759218755581,0.4417,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218755749,0.6865,4191.7,4191.6,14.502]
["bitfinex","ETHUSD",1759218756993,8.00515014,4192.0,4191.6,14.502]
["bitfinex","ETHUSD",1759218757163,0.6865,4191.9,4191.6,14.502]
["bitfinex","ETHUSD",1759218757359,2.38474918,4193.4,4191.7,2.726]
["bitfinex","ETHUSD",1759218757665,2.91811951,4193.6,4191.7,2.726]
["bitfinex","ETHUSD",1759218757666,2.726,4192.4,4191.8,0.2369]
["bitfinex","ETHUSD",1759218757864,2.38532853,4192.3,4191.8,0.2369]
["bitfinex","ETHUSD",1759218758076,0.34125,4192.4,4191.9,14.5]
["bitfinex","ETHUSD",1759218758288,2.38527,4192.4,4191.9,17.226]
["bitfinex","ETHUSD",1759218758488,2.38527,4192.4,4192.0,0.2369]
["bitfinex","ETHUSD",1759218758794,5.11122132,4192.5,4191.9,17.226]
["bitfinex","ETHUSD",1759218758995,5.11122132,4192.5,4192.0,0.2369]
["bitfinex","ETHUSD",1759218759193,5.11122132,4192.5,4191.9,17.226]
["bitfinex","ETHUSD",1759218759394,2.726,4192.5,4192.0,0.2369]
["bitfinex","ETHUSD",1759218759804,2.726,4192.5,4192.1,0.2286]
["bitfinex","ETHUSD",1759218759995,2.38527948,4192.4,4192.1,0.2286]
["bitfinex","ETHUSD",1759218760160,2.726,4192.5,4192.2,0.2286]
["bitfinex","ETHUSD",1759218760362,2.38566415,4191.8,4191.6,0.002]
["bitfinex","ETHUSD",1759218760583,5.37479924,4192.3,4191.6,0.002]
["bitfinex","ETHUSD",1759218760584,8.10079924,4192.1,4191.6,0.002]
["bitfinex","ETHUSD",1759218760793,7.76025346,4192.1,4191.6,2.9576]
["bitfinex","ETHUSD",1759218760971,3.0,4192.6,4191.7,0.6735]
["bitfinex","ETHUSD",1759218761175,5.38531589,4192.4,4191.8,2.9556]
["bitfinex","ETHUSD",1759218761382,3.0,4192.4,4191.8,2.9556]
["bitfinex","ETHUSD",1759218761772,3.0,4192.4,4191.9,14.5]
["bitfinex","ETHUSD",1759218761978,0.681,4192.3,4192.0,2.728]
["bitfinex","ETHUSD",1759218762398,2.38538237,4192.2,4192.0,2.728]
["bitfinex","ETHUSD",1759218762902,2.38538237,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759218765385,3.06638237,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1759218765726,2.38566691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218766021,13.48746615,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218766232,14.16846615,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218770422,14.67827103,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218770592,17.1023131,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218771702,17.1033131,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218778109,16.4223131,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218778308,17.1033131,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759218781236,5.38572382,4191.6,4191.1,0.002]
["bitfinex","ETHUSD",1759218781436,2.38617924,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759218781637,2.38617924,4190.8,4189.9,0.002]
["bitfinex","ETHUSD",1759218781638,3.0,4190.7,4189.9,0.002]
["bitfinex","ETHUSD",1759218781843,2.38663484,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218782050,13.48843408,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218782251,14.67923896,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218782556,16.61441823,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218784318,16.10461335,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218791210,13.10461335,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218791659,16.10461335,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218793652,10.04981411,4190.0,4189.9,0.241]
["bitfinex","ETHUSD",1759218794848,5.11463484,4190.0,4189.9,0.685]
["bitfinex","ETHUSD",1759218795467,13.48943408,4190.0,4189.9,0.241]
["bitfinex","ETHUSD",1759218798070,13.48943408,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218798276,10.76143408,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218798474,14.84863286,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218798873,15.56103286,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218799987,16.06973532,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218800164,16.06974142,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218800367,16.06979134,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218800559,15.56103286,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218801208,15.65676179,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218801507,16.16553466,4190.0,4189.9,0.002]
["bitfinex","ETHUSD",1759218806373,2.38691968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218806579,10.9670951,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218806793,13.9670951,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218807089,14.1995951,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218807464,14.70919352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218812825,15.42159352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218813392,14.70919352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218813597,15.42159352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218814896,15.17819352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218815095,14.70919352,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218816327,13.98591125,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218818614,11.25791125,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218818809,13.50853507,4189.5,4189.4,0.6854]
["bitfinex","ETHUSD",1759218819147,10.50853507,4189.5,4189.4,0.6854]
["bitfinex","ETHUSD",1759218819304,13.50853507,4189.5,4189.4,0.6854]
["bitfinex","ETHUSD",1759218820238,3.0,4189.5,4189.4,0.6683]
["bitfinex","ETHUSD",1759218820405,5.38691968,4189.5,4189.4,0.6683]
["bitfinex","ETHUSD",1759218821135,3.0,4189.5,4189.4,0.6683]
["bitfinex","ETHUSD",1759218821446,7.37951697,4189.8,4189.4,0.6683]
["bitfinex","ETHUSD",1759218821628,2.38681681,4189.7,4189.5,0.6785]
["bitfinex","ETHUSD",1759218821809,5.38681681,4189.7,4189.4,0.002]
["bitfinex","ETHUSD",1759218822007,5.38681681,4189.7,4189.6,0.6785]
["bitfinex","ETHUSD",1759218825107,5.38681681,4189.7,4189.6,0.2427]
["bitfinex","ETHUSD",1759218828122,2.38691968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218828329,12.76543665,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218828559,14.06570674,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218838702,13.83900674,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759218839367,5.99308977,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218839547,8.20965136,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218839864,8.72008977,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218840664,5.99308977,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218840965,8.72008977,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218841170,2.99308977,4189.5,4189.4,0.2447]
["bitfinex","ETHUSD",1759218841372,0.51034687,4190.1,4189.4,0.6805]
["bitfinex","ETHUSD",1759218841683,0.001,4190.8,4189.5,0.6785]
["bitfinex","ETHUSD",1759218841684,2.38666056,4190.0,4189.5,0.6785]
["bitfinex","ETHUSD",1759218841978,0.001,4189.8,4189.6,15.1785]
["bitfinex","ETHUSD",1759218842137,0.001,4189.8,4189.7,0.2427]
["bitfinex","ETHUSD",1759218842339,2.38680573,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1759218842982,2.38680573,4189.7,4189.6,14.7427]
["bitfinex","ETHUSD",1759218843187,2.38680573,4189.7,4189.6,15.1785]
["bitfinex","ETHUSD",1759218843710,0.001,4189.8,4189.6,15.1785]
["bitfinex","ETHUSD",1759218843997,0.001,4189.8,4189.7,0.6785]
["bitfinex","ETHUSD",1759218844289,0.001,4189.8,4189.7,6.60817378]
["bitfinex","ETHUSD",1759218844501,0.001,4189.8,4189.7,6.58430573]
["bitfinex","ETHUSD",1759218846709,0.001,4189.8,4189.7,3.4055]
["bitfinex","ETHUSD",1759218847572,0.001,4189.8,4189.7,17.9055]
["bitfinex","ETHUSD",1759218850589,0.001,4189.8,4189.7,21.08430573]
["bitfinex","ETHUSD",1759218851004,0.001,4189.8,4189.7,18.6975]
["bitfinex","ETHUSD",1759218851331,0.001,4189.8,4189.7,21.08430573]
["bitfinex","ETHUSD",1759218852405,0.001,4189.8,4189.7,15.5347]
["bitfinex","ETHUSD",1759218852716,0.001,4189.8,4189.7,18.7086]
["bitfinex","ETHUSD",1759218852885,0.001,4189.8,4189.7,18.2607]
["bitfinex","ETHUSD",1759218853085,0.001,4189.8,4189.7,21.09540573]
["bitfinex","ETHUSD",1759218854297,0.001,4189.8,4189.7,18.7086]
["bitfinex","ETHUSD",1759218854694,0.001,4189.8,4189.7,15.5347]
["bitfinex","ETHUSD",1759218854916,0.001,4189.8,4189.7,18.2607]
["bitfinex","ETHUSD",1759218855494,0.001,4189.8,4189.7,17.226]
["bitfinex","ETHUSD",1759218856321,0.001,4189.8,4189.7,17.4603]
["bitfinex","ETHUSD",1759218857921,2.38774877,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1759218858104,3.09134877,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1759218858506,0.001,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1759218859430,0.001,4189.8,4189.7,17.4603]
["bitfinex","ETHUSD",1759218859844,0.001,4189.8,4189.7,17.8922]
["bitfinex","ETHUSD",1759218861136,0.001,4189.8,4189.7,21.07100573]
["bitfinex","ETHUSD",1759218869928,0.001,4189.8,4189.7,23.60100573]
["bitfinex","ETHUSD",1759218870110,0.001,4189.8,4189.7,23.16910573]
["bitfinex","ETHUSD",1759218870723,0.001,4189.8,4189.7,23.16810573]
["bitfinex","ETHUSD",1759218872927,0.001,4189.8,4189.7,22.93380573]
["bitfinex","ETHUSD",1759218873237,0.001,4189.8,4189.7,23.16810573]
["bitfinex","ETHUSD",1759218875646,0.001,4189.8,4189.7,23.60000573]
["bitfinex","ETHUSD",1759218875926,0.001,4189.8,4189.7,21.07000573]
["bitfinex","ETHUSD",1759218879266,0.001,4189.8,4189.7,17.91310573]
["bitfinex","ETHUSD",1759218879471,0.001,4189.8,4189.7,20.63810573]
["bitfinex","ETHUSD",1759218881562,0.001,4189.8,4189.7,17.91310573]
["bitfinex","ETHUSD",1759218881764,0.001,4189.8,4189.7,20.63810573]
["bitfinex","ETHUSD",1759218882064,0.001,4189.8,4189.7,20.40380573]
["bitfinex","ETHUSD",1759218882432,0.001,4189.8,4189.7,20.65230573]
["bitfinex","ETHUSD",1759218883964,0.6778,4189.8,4189.7,20.40380573]
["bitfinex","ETHUSD",1759218885166,0.6778,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218886164,0.6778,4189.8,4189.7,15.292]
["bitfinex","ETHUSD",1759218886344,0.6778,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218887065,0.6778,4189.8,4189.7,17.225]
["bitfinex","ETHUSD",1759218889077,0.4312,4189.8,4189.7,17.225]
["bitfinex","ETHUSD",1759218889279,0.6778,4189.8,4189.7,17.225]
["bitfinex","ETHUSD",1759218890484,0.2476,4189.8,4189.7,19.61180573]
["bitfinex","ETHUSD",1759218890854,0.6778,4189.8,4189.7,19.61180573]
["bitfinex","ETHUSD",1759218891648,0.001,4189.8,4189.7,19.61180573]
["bitfinex","ETHUSD",1759218891854,0.001,4189.8,4189.7,20.40380573]
["bitfinex","ETHUSD",1759218892182,0.001,4189.8,4189.7,20.65230573]
["bitfinex","ETHUSD",1759218892873,0.001,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218893063,0.6778,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218893264,0.001,4189.8,4189.7,20.40380573]
["bitfinex","ETHUSD",1759218896361,0.4312,4189.8,4189.7,15.292]
["bitfinex","ETHUSD",1759218896681,0.6778,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218898494,0.001,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218898673,0.6778,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218900992,0.001,4189.8,4189.7,18.017]
["bitfinex","ETHUSD",1759218901163,0.001,4189.8,4189.7,20.40380573]
["bitfinex","ETHUSD",1759218901488,0.001,4189.8,4189.7,21.10520573]
["bitfinex","ETHUSD",1759218902392,0.001,4189.8,4189.7,24.10520573]
["bitfinex","ETHUSD",1759218904110,0.001,4189.8,4189.7,24.20086439]
["bitfinex","ETHUSD",1759218906884,0.001,4189.8,4189.7,24.10520573]
["bitfinex","ETHUSD",1759218915521,0.001,4189.8,4189.7,23.64430573]
["bitfinex","ETHUSD",1759218916231,0.001,4189.8,4189.7,24.08940573]
["bitfinex","ETHUSD",1759218918325,0.001,4189.8,4189.7,23.40380573]
["bitfinex","ETHUSD",1759218918532,0.001,4189.8,4189.7,23.63270573]
["bitfinex","ETHUSD",1759218921403,0.001,4189.8,4189.7,24.07780573]
["bitfinex","ETHUSD",1759218922520,0.001,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218922724,0.6566,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218923028,0.2264,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218923621,0.6566,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218924500,0.6566,4189.8,4189.7,20.67880573]
["bitfinex","ETHUSD",1759218924730,0.6566,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218925437,0.001,4189.8,4189.7,23.40280573]
["bitfinex","ETHUSD",1759218926007,0.001,4189.8,4189.7,23.63170573]
["bitfinex","ETHUSD",1759218926353,0.001,4189.8,4189.7,24.07680573]
["bitfinex","ETHUSD",1759218927139,0.001,4190.3,4190.2,3.17852092]
["bitfinex","ETHUSD",1759218927445,0.001,4190.3,4190.2,9.22037301]
["bitfinex","ETHUSD",1759218927813,0.001,4190.3,4190.2,9.44927301]
["bitfinex","ETHUSD",1759218928021,0.001,4190.3,4190.2,23.94927301]
["bitfinex","ETHUSD",1759218929647,0.001,4190.3,4190.2,24.39437301]
["bitfinex","ETHUSD",1759218936856,0.6556,4191.1,4191.0,3.17806537]
["bitfinex","ETHUSD",1759218937042,0.6556,4191.1,4191.0,5.90106537]
["bitfinex","ETHUSD",1759218937444,0.6556,4191.1,4191.0,20.40106537]
["bitfinex","ETHUSD",1759218937833,2.89594249,4192.9,4191.1,3.17800844]
["bitfinex","ETHUSD",1759218937834,0.94115157,4192.9,4191.1,3.17800844]
["bitfinex","ETHUSD",1759218938043,0.001,4192.6,4192.5,3.17721168]
["bitfinex","ETHUSD",1759218938360,0.001,4192.6,4192.5,8.91121168]
["bitfinex","ETHUSD",1759218938532,0.001,4192.6,4192.5,23.41121168]
["bitfinex","ETHUSD",1759218939637,0.6895,4192.6,4192.5,23.41121168]
["bitfinex","ETHUSD",1759218940050,0.4455,4192.6,4192.5,23.88514309]
["bitfinex","ETHUSD",1759218940247,0.001,4192.6,4192.5,25.37169737]
["bitfinex","ETHUSD",1759218941043,0.4455,4192.6,4192.5,25.37169737]
["bitfinex","ETHUSD",1759218941565,0.6895,4192.6,4192.5,25.37169737]
["bitfinex","ETHUSD",1759218942574,0.6895,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218943139,0.6895,4192.6,4192.5,19.63669737]
["bitfinex","ETHUSD",1759218943140,0.4455,4192.6,4192.5,19.63669737]
["bitfinex","ETHUSD",1759218943437,0.6895,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218945672,0.001,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218945976,0.001,4192.6,4192.5,22.60519737]
["bitfinex","ETHUSD",1759218946547,0.001,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218948164,0.6895,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218948566,0.001,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218949252,0.4455,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218949476,0.6895,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218949978,0.4455,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218951352,0.6895,4192.6,4192.5,22.37169737]
["bitfinex","ETHUSD",1759218952679,0.001,4192.6,4192.5,25.37169737]
["bitfinex","ETHUSD",1759218952879,0.001,4192.6,4192.5,26.38389113]
["bitfinex","ETHUSD",1759218953082,0.001,4192.6,4192.5,26.03739737]
["bitfinex","ETHUSD",1759218953256,0.001,4192.6,4192.5,25.60519737]
["bitfinex","ETHUSD",1759218958499,0.001,4192.6,4192.5,26.03739737]
["bitfinex","ETHUSD",1759218959098,0.001,4192.6,4192.5,26.13298905]
["bitfinex","ETHUSD",1759218959759,0.001,4192.6,4192.5,25.70078905]
["bitfinex","ETHUSD",1759218960455,0.001,4192.6,4192.5,26.13298905]
["bitfinex","ETHUSD",1759218960855,0.001,4192.6,4192.5,25.70078905]
["bitfinex","ETHUSD",1759218962578,0.001,4192.6,4192.5,25.46728905]
["bitfinex","ETHUSD",1759218962793,0.001,4192.6,4192.5,25.36569737]
["bitfinex","ETHUSD",1759218966292,0.001,4192.6,4192.5,22.63669737]
["bitfinex","ETHUSD",1759218966610,0.001,4192.6,4192.5,25.36469737]
["bitfinex","ETHUSD",1759218968686,0.6895,4192.6,4192.5,25.36469737]
["bitfinex","ETHUSD",1759218968880,0.6895,4192.6,4192.5,25.36369737]
["bitfinex","ETHUSD",1759218971608,0.001,4192.6,4192.5,25.36369737]
["bitfinex","ETHUSD",1759218972188,0.7184,4192.6,4192.5,25.36369737]
["bitfinex","ETHUSD",1759218973196,0.001,4192.6,4192.5,25.36369737]
["bitfinex","ETHUSD",1759218973614,0.4694,4192.6,4192.5,25.36369737]
["bitfinex","ETHUSD",1759218973985,0.4694,4192.6,4192.5,27.89369737]
["bitfinex","ETHUSD",1759218973986,0.7184,4192.6,4192.5,27.89369737]
["bitfinex","ETHUSD",1759218976188,0.001,4192.6,4192.5,27.89369737]
["bitfinex","ETHUSD",1759218981623,0.4516,4192.6,4192.5,27.89369737]
["bitfinex","ETHUSD",1759218982703,0.6917,4192.6,4192.5,27.89369737]
["bitfinex","ETHUSD",1759218984221,0.6917,4192.6,4192.5,25.16669737]
["bitfinex","ETHUSD",1759218984527,0.6917,4192.6,4192.5,24.88969737]
["bitfinex","ETHUSD",1759218987000,0.001,4192.6,4192.5,24.88969737]
["bitfinex","ETHUSD",1759218987505,0.001,4192.6,4192.5,25.12049737]
["bitfinex","ETHUSD",1759218989201,0.001,4192.6,4192.5,24.88969737]
["bitfinex","ETHUSD",1759218989531,0.001,4192.6,4192.5,28.12049737]
["bitfinex","ETHUSD",1759218990832,0.001,4192.6,4192.5,27.88969737]
["bitfinex","ETHUSD",1759219004620,0.451,4192.6,4192.5,27.88969737]
["bitfinex","ETHUSD",1759219005720,0.451,4192.6,4192.5,25.16669737]
["bitfinex","ETHUSD",1759219005926,0.451,4192.6,4192.5,24.88969737]
["bitfinex","ETHUSD",1759219005927,0.6802,4192.6,4192.5,24.88969737]
["bitfinex","ETHUSD",1759219009222,0.6802,4192.6,4192.5,21.37469737]
["bitfinex","ETHUSD",1759219009521,0.6802,4192.6,4192.5,22.61114309]
["bitfinex","ETHUSD",1759219009724,0.001,4192.6,4192.5,23.64914309]
["bitfinex","ETHUSD",1759219010419,0.001,4192.6,4192.5,24.10204309]
["bitfinex","ETHUSD",1759219010848,0.001,4192.6,4192.5,23.64914309]
["bitfinex","ETHUSD",1759219011933,0.001,4192.6,4192.5,20.68014309]
["bitfinex","ETHUSD",1759219012133,0.001,4192.6,4192.5,23.40314309]
["bitfinex","ETHUSD",1759219013356,0.001,4192.6,4192.5,23.64914309]
["bitfinex","ETHUSD",1759219013866,0.001,4192.6,4192.5,23.40314309]
["bitfinex","ETHUSD",1759219015162,0.001,4192.6,4192.5,23.64914309]
["bitfinex","ETHUSD",1759219015946,0.001,4192.6,4192.5,23.40314309]
["bitfinex","ETHUSD",1759219016964,0.6802,4192.6,4192.5,23.40314309]
["bitfinex","ETHUSD",1759219020168,0.685,4192.6,4192.5,23.40314309]
["bitfinex","ETHUSD",1759219020948,0.685,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1759219021154,0.685,4192.6,4192.5,17.223]
["bitfinex","ETHUSD",1759219021865,0.685,4192.6,4192.5,18.015]
["bitfinex","ETHUSD",1759219022380,0.99199928,4192.6,4192.5,18.015]
["bitfinex","ETHUSD",1759219022674,0.685,4192.6,4192.5,18.015]
["bitfinex","ETHUSD",1759219025249,3.07015479,4192.6,4192.5,17.223]
["bitfinex","ETHUSD",1759219025454,3.07015479,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1759219025678,2.38534139,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759219025970,2.38532547,4192.3,4192.2,2.723]
["bitfinex","ETHUSD",1759219026168,3.6100806,4192.3,4192.2,17.223]
["bitfinex","ETHUSD",1759219026378,3.6100806,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759219026673,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219026872,2.83538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219027079,3.06458237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219027241,3.66412491,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219027668,6.66412491,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219028646,12.0323169,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219036183,12.12799775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219039379,14.85199775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219040454,14.85299775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219041764,12.12899775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219041963,14.85299775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219044161,6.08160576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219044486,6.08160576,4192.2,4192.1,0.2317]
["bitfinex","ETHUSD",1759219044687,8.80560576,4192.2,4192.1,0.2317]
["bitfinex","ETHUSD",1759219045296,8.81040576,4192.2,4192.1,0.2317]
["bitfinex","ETHUSD",1759219045678,8.81040576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219046079,6.08640576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219046281,8.81040576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219046592,9.24130576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219046794,9.47230576,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219047193,14.84049775,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219047599,15.34997282,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219048099,15.349971,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219048297,15.35021953,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759219051094,2.38566691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219051296,13.71642559,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219051493,14.37832559,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219051702,15.11822941,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219060477,15.12052941,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219061707,15.12532941,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219062305,19.052049,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1759219080733,10.03329345,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1759219080939,15.6648027,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1759219081109,5.38589459,4191.3,4191.1,0.002]
["bitfinex","ETHUSD",1759219081305,8.62015533,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1759219081512,2.38617924,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759219081712,10.26783885,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759219081908,15.73213287,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759219086050,15.7560651,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759219088924,15.5209651,4190.8,4190.7,0.002]
["bitfinex","ETHUSD",1759219089130,2.38629644,4190.6,4190.1,1e-08]
["bitfinex","ETHUSD",1759219089330,10.03397671,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219089644,19.73007469,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219089845,15.0826189,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219090064,15.17835837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219090671,20.29811416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219090973,20.52791416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219093131,15.65065837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219093331,15.17835837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219094253,15.88045837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219094459,20.52791416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219095165,20.29811416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219097968,15.17835837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219098167,19.82581416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219098361,20.50391416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219099283,15.85645837,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219100268,20.50391416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219101869,20.50871416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219104589,19.83061416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219104965,20.50871416,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219105578,7.81170258,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219105889,8.72126421,4190.2,4190.1,0.68660001]
["bitfinex","ETHUSD",1759219113981,5.99726421,4190.2,4190.1,0.68660001]
["bitfinex","ETHUSD",1759219114176,8.72126421,4190.2,4190.1,0.68660001]
["bitfinex","ETHUSD",1759219114382,8.72126421,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219117401,5.99726421,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219117607,10.02437691,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219118007,10.02437691,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219118304,7.30137691,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219118606,8.72226421,4190.2,4190.1,0.23400001]
["bitfinex","ETHUSD",1759219118983,8.72226421,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219119183,9.40036421,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219122175,9.17356421,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219122405,8.72226421,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219122707,10.35824998,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219123911,10.35824998,4190.2,4190.1,0.23540001]
["bitfinex","ETHUSD",1759219124909,7.63424998,4190.2,4190.1,0.23540001]
["bitfinex","ETHUSD",1759219125114,9.84704616,4190.2,4190.1,0.23540001]
["bitfinex","ETHUSD",1759219125308,10.35724998,4190.2,4190.1,0.23540001]
["bitfinex","ETHUSD",1759219125515,5.24772906,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219125817,8.21106039,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219125980,8.72126421,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219126387,0.10153947,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219126685,0.0058,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219129735,0.7235729,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219130844,0.7235729,4190.2,4190.1,15.16940001]
["bitfinex","ETHUSD",1759219131204,0.7235729,4190.2,4190.1,14.73540001]
["bitfinex","ETHUSD",1759219131413,0.7235729,4190.2,4190.1,15.16940001]
["bitfinex","ETHUSD",1759219131610,0.7235729,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219132632,0.7235729,4190.2,4190.1,0.97500439]
["bitfinex","ETHUSD",1759219132930,0.0058,4190.2,4190.1,0.97500439]
["bitfinex","ETHUSD",1759219133133,0.0058,4190.2,4190.1,0.66940001]
["bitfinex","ETHUSD",1759219134935,0.0058,4190.2,4190.1,3.05597789]
["bitfinex","ETHUSD",1759219135517,0.0058,4190.2,4190.1,17.55597789]
["bitfinex","ETHUSD",1759219138031,0.0058,4190.2,4190.1,15.16940001]
["bitfinex","ETHUSD",1759219138608,0.0058,4190.2,4190.1,21.07097789]
["bitfinex","ETHUSD",1759219139146,0.0058,4190.2,4190.1,18.68440001]
["bitfinex","ETHUSD",1759219139301,0.0058,4190.2,4190.1,17.89240001]
["bitfinex","ETHUSD",1759219139734,0.0058,4190.2,4190.1,20.27897789]
["bitfinex","ETHUSD",1759219139933,0.0058,4190.2,4190.1,17.89240001]
["bitfinex","ETHUSD",1759219140131,0.0058,4190.2,4190.1,14.73540001]
["bitfinex","ETHUSD",1759219147241,0.0058,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219148008,0.0058,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219148252,2.39232092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219148607,6.09442092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219149320,7.01428657,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219150046,7.73211271,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219151257,6.81224706,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219152252,6.11014706,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219152844,6.11014706,4190.2,4190.1,0.24980001]
["bitfinex","ETHUSD",1759219154546,6.11014706,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219157314,3.72362614,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219157514,3.72362614,4190.2,4190.1,0.70170001]
["bitfinex","ETHUSD",1759219157817,3.0058,4190.2,4190.1,0.70170001]
["bitfinex","ETHUSD",1759219159458,3.0058,4190.2,4190.1,15.20170001]
["bitfinex","ETHUSD",1759219160021,3.0058,4190.2,4190.1,14.74880001]
["bitfinex","ETHUSD",1759219162660,3.0058,4190.2,4190.1,0.24880001]
["bitfinex","ETHUSD",1759219163155,3.0058,4190.2,4190.1,15.20170001]
["bitfinex","ETHUSD",1759219163971,0.0058,4190.2,4190.1,21.10227789]
["bitfinex","ETHUSD",1759219166149,0.0058,4190.2,4190.1,6.60227789]
["bitfinex","ETHUSD",1759219166750,0.0058,4190.2,4190.1,21.10227789]
["bitfinex","ETHUSD",1759219174567,0.0058,4190.2,4190.1,20.64837789]
["bitfinex","ETHUSD",1759219179468,0.0058,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219179637,0.7212,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219180475,0.7212,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219180670,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219180972,0.0058,4190.2,4190.1,18.23990001]
["bitfinex","ETHUSD",1759219181373,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219181939,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219182671,0.0058,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219182864,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219183245,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219184194,0.0058,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219184345,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219184746,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219185449,0.0058,4190.2,4190.1,21.07937789]
["bitfinex","ETHUSD",1759219186173,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219186675,0.0058,4190.2,4190.1,21.07937789]
["bitfinex","ETHUSD",1759219191179,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219191375,0.0058,4190.2,4190.1,21.07937789]
["bitfinex","ETHUSD",1759219198383,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219198595,0.0058,4190.2,4190.1,21.07937789]
["bitfinex","ETHUSD",1759219199590,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219200202,0.0058,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219200505,0.7212,4190.2,4190.1,17.22100001]
["bitfinex","ETHUSD",1759219201095,0.7212,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219202690,0.7212,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219203000,0.0058,4190.2,4190.1,17.67857789]
["bitfinex","ETHUSD",1759219203185,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219203528,0.0058,4190.2,4190.1,18.23990001]
["bitfinex","ETHUSD",1759219203822,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219204323,0.2482,4190.2,4190.1,17.67857789]
["bitfinex","ETHUSD",1759219204494,0.2482,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219204701,0.7212,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219205196,0.7212,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219205585,0.7212,4190.2,4190.1,15.29200001]
["bitfinex","ETHUSD",1759219205789,0.7212,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219206839,0.7212,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219206986,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219207186,0.0058,4190.2,4190.1,20.62647789]
["bitfinex","ETHUSD",1759219208025,0.7212,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219208205,0.7212,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219208405,0.0058,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219209410,0.7014,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219209584,0.7014,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219209981,0.7014,4190.2,4190.1,20.39957789]
["bitfinex","ETHUSD",1759219210184,0.7014,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219210384,0.7014,4190.2,4190.1,15.29200001]
["bitfinex","ETHUSD",1759219210700,0.7014,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219213328,0.7014,4190.2,4190.1,17.22100001]
["bitfinex","ETHUSD",1759219213638,3.39670131,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219213800,6.39670131,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219214006,3.31458039,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219214267,0.0058,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219214528,0.0058,4190.2,4190.1,3.40977789]
["bitfinex","ETHUSD",1759219214727,0.0058,4190.2,4190.1,1.02320001]
["bitfinex","ETHUSD",1759219215098,0.0058,4190.2,4190.1,0.79200001]
["bitfinex","ETHUSD",1759219215303,0.7014,4190.2,4190.1,0.79200001]
["bitfinex","ETHUSD",1759219215703,0.7014,4190.2,4190.1,3.51300001]
["bitfinex","ETHUSD",1759219215899,1.47479409,4190.2,4190.1,3.51300001]
["bitfinex","ETHUSD",1759219216618,1.47479409,4190.2,4190.1,0.79200001]
["bitfinex","ETHUSD",1759219216818,1.47479409,4190.2,4190.1,3.51300001]
["bitfinex","ETHUSD",1759219216993,1.47479409,4190.2,4190.1,0.79200001]
["bitfinex","ETHUSD",1759219217333,1.47479409,4190.2,4190.1,3.51300001]
["bitfinex","ETHUSD",1759219217534,0.7014,4190.2,4190.1,3.51300001]
["bitfinex","ETHUSD",1759219217690,0.7014,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219219815,3.08792092,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219220255,0.7014,4190.2,4190.1,18.01300001]
["bitfinex","ETHUSD",1759219221456,0.7014,4190.2,4190.1,17.22100001]
["bitfinex","ETHUSD",1759219221618,3.69669648,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219222330,3.69669648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219222331,6.69669648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219230994,9.41769648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219232574,6.46109648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219232781,6.00109648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219235496,6.46489648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219235995,6.71479648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219237673,6.25099648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219237874,6.00109648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219238099,6.46489648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219238289,3.61457556,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219238461,6.46489648,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219238667,5.39232092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219238980,5.39232092,4190.2,4190.1,0.24870001]
["bitfinex","ETHUSD",1759219240165,5.39232092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219240778,6.05582092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219241086,5.39232092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219242385,6.05582092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219242560,7.64219038,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219244598,4.59216946,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219244809,3.0058,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219245102,5.39232092,4190.2,4190.1,0.24640001]
["bitfinex","ETHUSD",1759219245876,5.39232092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219248708,5.39232092,4190.2,4190.1,0.24640001]
["bitfinex","ETHUSD",1759219249809,3.0058,4190.2,4190.1,0.24640001]
["bitfinex","ETHUSD",1759219250304,0.0058,4190.2,4190.1,3.88874366]
["bitfinex","ETHUSD",1759219250707,0.0058,4190.2,4190.1,3.86487789]
["bitfinex","ETHUSD",1759219251007,0.0058,4190.2,4190.1,18.38874366]
["bitfinex","ETHUSD",1759219251175,0.0058,4190.2,4190.1,18.36487789]
["bitfinex","ETHUSD",1759219251375,0.0058,4190.2,4190.1,21.36487789]
["bitfinex","ETHUSD",1759219251788,0.001,4190.7,4190.1,21.36487789]
["bitfinex","ETHUSD",1759219251789,0.001,4190.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1759219251987,0.001,4190.7,4190.6,8.92215606]
["bitfinex","ETHUSD",1759219252190,0.001,4190.7,4190.6,9.58459313]
["bitfinex","ETHUSD",1759219252382,0.001,4190.7,4190.6,24.08459313]
["bitfinex","ETHUSD",1759219252879,0.001,4190.7,4190.6,24.57428019]
["bitfinex","ETHUSD",1759219256882,0.001,4190.7,4190.6,18.41438019]
["bitfinex","ETHUSD",1759219257187,0.001,4190.7,4190.6,17.22]
["bitfinex","ETHUSD",1759219257798,0.001,4190.7,4190.6,20.39829313]
["bitfinex","ETHUSD",1759219258503,0.001,4190.7,4190.6,20.64469313]
["bitfinex","ETHUSD",1759219258702,0.001,4190.7,4190.6,21.08459313]
["bitfinex","ETHUSD",1759219262021,0.001,4190.7,4190.6,20.64469313]
["bitfinex","ETHUSD",1759219262322,0.001,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759219262323,0.6645,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759219262803,3.05073618,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759219263010,3.59441736,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759219264519,6.59441736,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1759219264728,2.38652092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219265022,2.38652092,4190.2,4190.1,0.98300001]
["bitfinex","ETHUSD",1759219265222,3.05002092,4190.2,4190.1,15.48300001]
["bitfinex","ETHUSD",1759219265435,3.05002092,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219265436,6.05002092,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219265791,3.6635,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219265992,6.05002092,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219266692,0.6635,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219267649,3.6645,4190.7,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219267822,0.6645,4190.7,4190.2,2.72]
["bitfinex","ETHUSD",1759219268142,0.6635,4190.6,4190.2,2.72]
["bitfinex","ETHUSD",1759219268308,5.38728141,4190.7,4190.2,2.72]
["bitfinex","ETHUSD",1759219268509,0.6635,4190.6,4190.2,2.72]
["bitfinex","ETHUSD",1759219268848,3.04985537,4190.5,4190.3,14.5]
["bitfinex","ETHUSD",1759219269046,0.6635,4190.5,4190.4,2.72]
["bitfinex","ETHUSD",1759219269208,0.001,4190.7,4190.4,2.72]
["bitfinex","ETHUSD",1759219269542,2.38629313,4190.6,4190.4,2.72]
["bitfinex","ETHUSD",1759219269737,2.38635007,4190.5,4190.4,2.72]
["bitfinex","ETHUSD",1759219270238,0.6602,4190.5,4190.4,17.22]
["bitfinex","ETHUSD",1759219270940,2.38724691,4190.7,4190.4,17.22]
["bitfinex","ETHUSD",1759219271148,0.6602,4190.6,4190.4,17.22]
["bitfinex","ETHUSD",1759219271348,3.04655007,4190.5,4190.4,17.22]
["bitfinex","ETHUSD",1759219271910,2.38652092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219272109,2.38652092,4190.2,4190.1,2.72000001]
["bitfinex","ETHUSD",1759219272320,3.04672092,4190.2,4190.1,2.72000001]
["bitfinex","ETHUSD",1759219272530,3.04672092,4190.2,4190.1,17.22000001]
["bitfinex","ETHUSD",1759219273941,3.04672092,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219275129,4.13746034,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219275329,12.51598791,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219275851,13.23379687,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219277349,15.95379687,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219277737,15.95479687,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219280126,15.23698791,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219283068,5.38752092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219283492,6.09582092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219285212,5.84662092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219285727,5.38752092,4190.2,4190.1,0.24650001]
["bitfinex","ETHUSD",1759219288486,0.001,4190.2,4190.1,0.24650001]
["bitfinex","ETHUSD",1759219289303,0.001,4190.2,4190.1,0.69940001]
["bitfinex","ETHUSD",1759219289512,0.001,4190.2,4190.1,1.0437267]
["bitfinex","ETHUSD",1759219290495,0.001,4190.2,4190.1,1.8357267]
["bitfinex","ETHUSD",1759219290690,0.001,4190.2,4190.1,4.22230458]
["bitfinex","ETHUSD",1759219291825,0.001,4190.2,4190.1,1.8357267]
["bitfinex","ETHUSD",1759219292003,0.001,4190.2,4190.1,16.3357267]
["bitfinex","ETHUSD",1759219292205,0.001,4190.2,4190.1,18.72230458]
["bitfinex","ETHUSD",1759219293218,0.001,4190.2,4190.1,16.3357267]
["bitfinex","ETHUSD",1759219293642,0.001,4190.2,4190.1,18.02290458]
["bitfinex","ETHUSD",1759219293805,0.001,4190.2,4190.1,18.72230458]
["bitfinex","ETHUSD",1759219294119,0.001,4190.2,4190.1,21.44230458]
["bitfinex","ETHUSD",1759219294498,0.001,4190.2,4190.1,24.44230458]
["bitfinex","ETHUSD",1759219301909,0.001,4190.2,4190.1,23.98940458]
["bitfinex","ETHUSD",1759219303748,0.001,4190.2,4190.1,24.42680458]
["bitfinex","ETHUSD",1759219303949,0.001,4190.2,4190.1,23.98940458]
["bitfinex","ETHUSD",1759219304754,0.001,4190.2,4190.1,20.74290458]
["bitfinex","ETHUSD",1759219307751,0.001,4190.2,4190.1,20.97270458]
["bitfinex","ETHUSD",1759219308263,0.001,4190.2,4190.1,21.41010458]
["bitfinex","ETHUSD",1759219308465,0.001,4190.2,4190.1,20.97270458]
["bitfinex","ETHUSD",1759219308673,0.001,4190.2,4190.1,21.41010458]
["bitfinex","ETHUSD",1759219309471,0.001,4190.2,4190.1,20.97270458]
["bitfinex","ETHUSD",1759219311050,0.001,4190.2,4190.1,20.74290458]
["bitfinex","ETHUSD",1759219311767,0.001,4190.2,4190.1,20.97270458]
["bitfinex","ETHUSD",1759219312271,0.001,4190.2,4190.1,20.74290458]
["bitfinex","ETHUSD",1759219312668,0.001,4190.2,4190.1,18.02290458]
["bitfinex","ETHUSD",1759219312970,0.6871,4190.2,4190.1,20.74190458]
["bitfinex","ETHUSD",1759219315798,0.6871,4190.2,4190.1,18.02290458]
["bitfinex","ETHUSD",1759219315996,0.6871,4190.2,4190.1,18.3553267]
["bitfinex","ETHUSD",1759219316152,0.6871,4190.2,4190.1,15.29200001]
["bitfinex","ETHUSD",1759219316482,0.6871,4190.2,4190.1,18.01100001]
["bitfinex","ETHUSD",1759219317283,0.6871,4190.2,4190.1,15.29200001]
["bitfinex","ETHUSD",1759219317487,0.6871,4190.2,4190.1,18.01100001]
["bitfinex","ETHUSD",1759219318482,0.6871,4190.2,4190.1,17.21900001]
["bitfinex","ETHUSD",1759219319585,0.6871,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219319782,0.6871,4190.2,4190.1,17.21900001]
["bitfinex","ETHUSD",1759219321405,0.6871,4190.2,4190.1,14.50000001]
["bitfinex","ETHUSD",1759219321554,8.04454287,4190.2,4190.1,17.21900001]
["bitfinex","ETHUSD",1759219321892,7.71946952,4190.2,4190.1,17.21900001]
["bitfinex","ETHUSD",1759219322077,7.71946952,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219322266,10.71946952,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219322866,15.36531812,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219323066,17.14049123,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219323479,12.49464263,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219324696,17.14049123,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219324900,12.49464263,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219325671,17.14049123,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1759219327367,2.38674877,4189.8,4189.3,0.002]
["bitfinex","ETHUSD",1759219327571,7.03276828,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219327779,10.03276828,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219327984,10.71886828,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219329902,6.07301968,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219330083,14.28485082,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219333803,8.95290222,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219337503,3.0,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1759219337706,8.10691968,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219338322,8.10691968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219339422,5.38691968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219340707,5.61441968,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219341413,7.90257711,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219346634,7.19807711,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219347005,9.91807711,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219347206,8.33441968,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219347529,3.2275,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219347734,5.61441968,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219349904,3.2275,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219350535,5.61441968,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219351232,10.26026828,4189.5,4189.4,14.7275]
["bitfinex","ETHUSD",1759219353743,10.26026828,4189.5,4189.4,0.2275]
["bitfinex","ETHUSD",1759219354626,10.26026828,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219355635,12.22957621,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219355839,14.94957621,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219363469,15.4616494,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219368364,10.8158008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219370046,10.1113008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219370451,10.7883008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219370874,8.0683008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219371075,10.27622761,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219371241,10.7883008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219371642,8.0683008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219371842,10.27622761,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219372144,10.7883008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219373982,16.17040806,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219374853,10.7883008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219376546,10.5608008,4189.5,4189.4,0.002]
["bitfinex","ETHUSD",1759219376749,2.38720458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219376990,14.50544472,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219377144,15.69451791,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219377648,15.79027801,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219380175,9.73117075,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219380389,7.01117075,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219380684,9.21909756,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219380846,9.73117075,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219381756,9.73117075,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219382446,8.71503787,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219383968,8.71503787,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219384563,8.20296468,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219384765,8.71379319,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219384953,9.39079319,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219385151,11.1067923,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219385792,10.4297923,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219385960,5.99379319,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219386150,8.20296468,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219386350,8.71379319,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219387169,8.20296468,4189.0,4188.9,0.24400001]
["bitfinex","ETHUSD",1759219388777,8.71403197,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219389077,11.10705495,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219392252,11.10728287,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219394285,8.38728287,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219394630,11.10728287,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1759219396466,2.38731856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1759219396685,13.48942582,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1759219396851,14.68612103,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1759219397055,14.78188985,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1759219397253,5.38737555,4188.7,4188.3,1e-08]
["bitfinex","ETHUSD",1759219397472,10.76965381,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1759219397680,14.00094902,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1759219397988,14.68634902,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1759219398174,14.91304902,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1759219402013,14.91304902,4188.4,4188.0,0.002]
["bitfinex","ETHUSD",1759219402014,2.38771758,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219402299,8.10771758,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219402526,9.30441279,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219402808,9.75291279,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219406104,3.0,4187.3,4186.3,0.002]
["bitfinex","ETHUSD",1759219406307,5.38851601,4186.7,4186.4,0.2267]
["bitfinex","ETHUSD",1759219406605,5.38863012,4186.5,4186.4,0.2267]
["bitfinex","ETHUSD",1759219407011,5.38863012,4186.5,4186.4,0.6752]
["bitfinex","ETHUSD",1759219409884,6.10715256,4186.5,4186.4,0.6752]
["bitfinex","ETHUSD",1759219411309,6.10715256,4186.5,4186.4,0.2267]
["bitfinex","ETHUSD",1759219412828,5.38868717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219412979,14.24664627,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219413315,14.68544627,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219413535,15.13394627,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219413703,17.07448014,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219415124,14.35448014,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219415301,13.8452283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219415500,16.5652283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219416596,15.8798283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219416801,16.5652283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219419103,15.8808283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219419411,16.5486283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219421207,14.33634776,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219421532,17.05734776,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219422309,17.0574096,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219423626,14.3364096,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219423820,16.3896096,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219424019,16.3896096,4186.4,4186.3,0.2458]
["bitfinex","ETHUSD",1759219424697,6.34596847,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219424808,8.55818717,4186.4,4186.3,0.6764]
["bitfinex","ETHUSD",1759219425508,5.55818717,4186.4,4186.3,0.6764]
["bitfinex","ETHUSD",1759219425706,8.55818717,4186.4,4186.3,0.6764]
["bitfinex","ETHUSD",1759219428539,3.4485,4186.4,4186.3,0.6764]
["bitfinex","ETHUSD",1759219428747,3.4485,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219428748,13.2155977,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219429745,13.2155977,4186.4,4186.3,0.2458]
["bitfinex","ETHUSD",1759219433252,13.2155977,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219434154,8.55818717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219434350,13.2155977,4186.4,4186.3,0.2458]
["bitfinex","ETHUSD",1759219435747,14.77601573,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219437241,15.28708352,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219439275,15.28708352,4186.4,4186.3,0.2458]
["bitfinex","ETHUSD",1759219439463,15.28708352,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219440283,15.95488352,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219442251,2.38920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219442580,12.76661134,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219442774,14.71107247,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219442981,15.65291911,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219443353,14.98511911,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219443779,14.98511911,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219444166,14.98611911,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219444369,6.33104745,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219444556,8.54080081,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219444755,9.05204745,4185.5,4185.4,0.6764]
["bitfinex","ETHUSD",1759219445078,8.54080081,4185.5,4185.4,0.6764]
["bitfinex","ETHUSD",1759219446087,5.81980081,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219446384,8.54080081,4185.5,4185.4,0.6764]
["bitfinex","ETHUSD",1759219450312,5.81980081,4185.5,4185.4,0.6987]
["bitfinex","ETHUSD",1759219450472,8.54080081,4185.5,4185.4,0.6987]
["bitfinex","ETHUSD",1759219452299,5.81980081,4185.5,4185.4,0.6987]
["bitfinex","ETHUSD",1759219452510,8.54080081,4185.5,4185.4,0.6987]
["bitfinex","ETHUSD",1759219452994,8.11020081,4185.5,4185.4,0.6987]
["bitfinex","ETHUSD",1759219455481,8.11020081,4185.5,4185.4,0.2458]
["bitfinex","ETHUSD",1759219456923,2.721,4185.9,4185.4,0.6987]
["bitfinex","ETHUSD",1759219457126,2.38920081,4185.5,4185.4,0.4549]
["bitfinex","ETHUSD",1759219457615,2.38920081,4185.5,4185.4,0.6984]
["bitfinex","ETHUSD",1759219457982,2.38915588,4185.6,4185.4,0.6984]
["bitfinex","ETHUSD",1759219458312,2.38920081,4185.5,4185.4,0.6984]
["bitfinex","ETHUSD",1759219458537,2.38920081,4185.5,4185.4,0.4549]
["bitfinex","ETHUSD",1759219459088,2.38920081,4185.5,4185.4,0.6984]
["bitfinex","ETHUSD",1759219459289,5.11020081,4185.5,4185.4,0.6984]
["bitfinex","ETHUSD",1759219459620,5.11020081,4185.5,4185.4,0.2455]
["bitfinex","ETHUSD",1759219460193,9.23881768,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219460409,9.46501768,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219461888,14.12242821,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219464504,14.63359404,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219465944,14.63359404,4185.5,4184.9,0.002]
["bitfinex","ETHUSD",1759219465945,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219466147,12.76789679,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219466436,13.96926262,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219466652,14.21276262,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219470765,11.49176262,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219471069,10.94346907,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219474370,10.43230324,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219474570,15.08971377,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219474742,15.60023168,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219475377,15.08971377,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219476043,14.86351377,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219476243,14.39951377,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219478986,15.08971377,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219479962,7.02110324,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219480172,5.11048626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219480356,8.11048626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219481790,3.0,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219481961,8.11048626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219482569,5.721,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219482985,8.11048626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219484291,8.11048626,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219484694,8.8292187,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219485561,6.43973244,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219488092,8.8292187,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219488388,3.0,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219488618,5.721,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219489088,3.0,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219489289,5.721,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219489661,8.11048626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219490168,8.11048626,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219490372,5.721,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219490570,3.0,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219492424,5.38948626,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219492610,3.0,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219492786,2.721,4185.1,4184.9,0.6925]
["bitfinex","ETHUSD",1759219493316,5.721,4185.1,4185.0,0.6905]
["bitfinex","ETHUSD",1759219493714,8.11042916,4185.1,4185.0,0.6905]
["bitfinex","ETHUSD",1759219493914,5.38942916,4185.1,4185.0,0.6905]
["bitfinex","ETHUSD",1759219494083,3.0,4185.1,4185.0,15.1905]
["bitfinex","ETHUSD",1759219494285,3.0,4185.1,4185.0,14.7376]
["bitfinex","ETHUSD",1759219494486,5.38942916,4185.1,4185.0,14.7376]
["bitfinex","ETHUSD",1759219494686,5.38942916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1759219495006,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219495209,3.0,4185.1,4184.9,0.002]
["bitfinex","ETHUSD",1759219495388,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219495589,2.38948626,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219495898,3.0,4185.1,4184.9,0.2396]
["bitfinex","ETHUSD",1759219496104,5.38945052,4185.1,4184.9,0.2396]
["bitfinex","ETHUSD",1759219496415,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219496790,2.38948626,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219496991,2.48532046,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219497201,0.0958342,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219497505,2.48532046,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219497709,2.8168342,4185.0,4184.9,0.2396]
["bitfinex","ETHUSD",1759219497911,2.721,4185.0,4184.9,0.6925]
["bitfinex","ETHUSD",1759219498290,5.38943191,4185.1,4184.9,0.6925]
["bitfinex","ETHUSD",1759219498597,5.721,4185.1,4184.9,0.6925]
["bitfinex","ETHUSD",1759219498797,5.721,4185.1,4184.9,0.4549]
["bitfinex","ETHUSD",1759219499003,3.0,4185.1,4185.0,0.2376]
["bitfinex","ETHUSD",1759219500413,3.0,4185.1,4185.0,0.6905]
["bitfinex","ETHUSD",1759219501129,3.0,4185.1,4185.0,0.2376]
["bitfinex","ETHUSD",1759219501311,5.38942916,4185.1,4185.0,0.2376]
["bitfinex","ETHUSD",1759219501616,3.0,4185.1,4185.0,0.2376]
["bitfinex","ETHUSD",1759219502022,5.38942916,4185.1,4185.0,0.2376]
["bitfinex","ETHUSD",1759219502522,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219502823,0.6567,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219503329,5.721,4185.1,4184.9,0.002]
["bitfinex","ETHUSD",1759219503821,3.0,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219504124,5.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219504423,5.81798626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219504721,3.4285,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219505221,5.81798626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219505421,6.05558626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219505920,6.76660318,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219506120,7.42330318,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219508651,1.37711692,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219508952,0.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219509315,5.9676,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219509830,3.2376,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219511436,3.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219512027,5.62708626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219512232,6.33048626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219512549,7.47557223,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219513125,3.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219513325,8.35908626,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219513732,5.9696,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219513934,3.2376,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219514143,5.62708626,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219515460,3.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219515629,3.2376,4185.0,4184.9,0.2471]
["bitfinex","ETHUSD",1759219516055,5.62708626,4185.0,4184.9,14.502]
["bitfinex","ETHUSD",1759219516373,6.28838626,4185.0,4184.9,14.502]
["bitfinex","ETHUSD",1759219516761,5.62708626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219518336,3.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219518573,5.62708626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219518737,3.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219518933,3.2376,4185.0,4184.9,0.2294]
["bitfinex","ETHUSD",1759219519880,3.2376,4185.0,4184.9,0.659]
["bitfinex","ETHUSD",1759219520085,0.2376,4185.0,4184.9,0.659]
["bitfinex","ETHUSD",1759219520247,0.2376,4185.0,4184.9,0.2294]
["bitfinex","ETHUSD",1759219520877,0.2376,4185.0,4184.9,2.61894335]
["bitfinex","ETHUSD",1759219521078,0.2376,4185.0,4184.9,0.659]
["bitfinex","ETHUSD",1759219521278,0.2376,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219521584,0.2376,4185.0,4184.9,0.659]
["bitfinex","ETHUSD",1759219521946,0.001,4185.3,4184.9,3.84054335]
["bitfinex","ETHUSD",1759219522145,0.001,4185.3,4185.0,0.2274]
["bitfinex","ETHUSD",1759219522346,0.001,4185.3,4185.1,2.732]
["bitfinex","ETHUSD",1759219522790,0.001,4185.3,4185.2,0.2274]
["bitfinex","ETHUSD",1759219523577,0.001,4185.3,4185.2,14.7274]
["bitfinex","ETHUSD",1759219524585,0.001,4185.3,4185.2,17.11677207]
["bitfinex","ETHUSD",1759219525100,0.001,4185.3,4185.2,17.54637207]
["bitfinex","ETHUSD",1759219525699,0.001,4185.3,4185.2,17.11677207]
["bitfinex","ETHUSD",1759219528247,0.001,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759219528475,0.6623,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219528987,0.001,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219529193,0.001,4185.3,4185.2,19.61937207]
["bitfinex","ETHUSD",1759219529491,0.6623,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219529696,0.6623,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759219529851,0.6623,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219530280,0.4308,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219530819,0.6623,4185.3,4185.2,17.23]
["bitfinex","ETHUSD",1759219531019,0.6623,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759219531202,3.05161498,4185.3,4185.1,2.73]
["bitfinex","ETHUSD",1759219531385,3.05161498,4185.3,4185.0,2.729]
["bitfinex","ETHUSD",1759219531386,3.10897511,4185.3,4185.0,2.729]
["bitfinex","ETHUSD",1759219531586,3.10897511,4185.3,4184.9,0.002]
["bitfinex","ETHUSD",1759219531587,0.6613,4185.2,4184.9,0.002]
["bitfinex","ETHUSD",1759219531839,5.38942916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1759219531978,5.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219532183,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219532511,3.05078626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219532916,3.76956348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219533118,4.74715193,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219535873,2.35766567,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219536112,0.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219536674,0.71877722,4185.0,4184.9,0.2294]
["bitfinex","ETHUSD",1759219536975,0.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219536976,3.10826348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219537172,0.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219538328,3.10826348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219539446,3.78106348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219541002,6.78106348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219542338,7.73206983,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219545265,5.34258357,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219545850,7.73206983,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219546544,7.50526983,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219546757,7.73206983,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219548364,5.34258357,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219548562,7.73206983,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219549252,0.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219549458,6.44577722,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219549653,8.83526348,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219549869,6.10826348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219551353,6.78106348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219551553,7.9708077,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219553347,4.90852144,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219553571,3.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219553877,6.10826348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219554291,3.71877722,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219554593,3.71877722,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219554786,6.10826348,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219554959,3.71877722,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219555277,8.83426348,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219555580,6.44477722,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219555781,8.83426348,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219556152,8.83426348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219556675,3.71877722,4185.0,4184.9,0.2445]
["bitfinex","ETHUSD",1759219556881,6.78106348,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219561063,12.62974428,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219561260,8.48374671,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219561482,13.1427803,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1759219562558,7.04869115,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219562761,12.77369115,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219563058,16.02422529,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219563257,16.12008453,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219563491,13.16828453,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219563834,10.27521492,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219564162,10.72121492,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219564359,10.94801492,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219566083,10.27521492,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219569320,3.09585924,4184.7,4184.6,0.2445]
["bitfinex","ETHUSD",1759219569489,5.82085924,4184.7,4184.6,0.2445]
["bitfinex","ETHUSD",1759219569815,8.2105168,4184.7,4184.6,0.2445]
["bitfinex","ETHUSD",1759219570720,8.2105168,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219574814,8.2105168,4184.7,4184.6,0.2399]
["bitfinex","ETHUSD",1759219575018,8.2105168,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219577702,5.4855168,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219578004,5.81885924,4184.7,4184.6,0.2362]
["bitfinex","ETHUSD",1759219578327,5.81785924,4184.7,4184.6,0.6891]
["bitfinex","ETHUSD",1759219579234,0.09585924,4184.7,4184.6,0.6891]
["bitfinex","ETHUSD",1759219579530,3.0,4185.0,4184.6,2.20841]
["bitfinex","ETHUSD",1759219579709,3.718729,4185.0,4184.7,0.6871]
["bitfinex","ETHUSD",1759219580108,3.718729,4185.0,4184.8,0.6871]
["bitfinex","ETHUSD",1759219580312,3.718729,4185.0,4184.9,0.2342]
["bitfinex","ETHUSD",1759219580511,3.0,4185.0,4184.9,0.6871]
["bitfinex","ETHUSD",1759219580931,3.4529,4185.0,4184.9,0.6871]
["bitfinex","ETHUSD",1759219581235,3.0,4185.0,4184.9,0.6871]
["bitfinex","ETHUSD",1759219582617,3.0,4185.1,4184.9,0.6871]
["bitfinex","ETHUSD",1759219582821,3.0,4185.1,4185.0,0.2342]
["bitfinex","ETHUSD",1759219583630,3.0,4185.1,4184.6,0.002]
["bitfinex","ETHUSD",1759219583838,2.38961912,4184.8,4184.6,0.2362]
["bitfinex","ETHUSD",1759219584143,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219584341,5.11165756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219585070,8.80195756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219585221,9.92395179,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219589922,10.01980437,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219590328,10.13900437,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219591453,10.65088826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219594256,7.92888826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219594454,10.13900437,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219594671,10.65088826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219601545,7.23858826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219601734,9.44970437,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219602067,9.96158826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219602266,10.67028826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219603466,9.96158826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219603672,10.67028826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219603964,10.43628826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219605483,7.71328826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219605778,9.96158826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219606676,10.67028826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219607340,7.23858826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219607548,9.96158826,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219608559,9.96158826,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219609133,7.23858826,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219609370,6.72670437,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219609544,9.44970437,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219610382,9.96138131,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219611286,6.72670437,4184.7,4184.6,0.2488]
["bitfinex","ETHUSD",1759219611454,8.20851014,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219612359,3.09585258,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219612559,5.81885258,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219612761,8.20851014,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219613377,5.81885258,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219613779,3.09585258,4184.7,4184.6,0.6953]
["bitfinex","ETHUSD",1759219613976,3.0,4184.7,4184.6,0.8145]
["bitfinex","ETHUSD",1759219614149,0.001,4184.8,4184.6,0.8145]
["bitfinex","ETHUSD",1759219614343,3.001,4184.8,4184.7,0.6933]
["bitfinex","ETHUSD",1759219614651,0.001,4184.8,4184.7,0.6933]
["bitfinex","ETHUSD",1759219614876,0.001,4184.8,4184.7,15.1933]
["bitfinex","ETHUSD",1759219615261,2.39060045,4184.8,4184.7,15.1933]
["bitfinex","ETHUSD",1759219618777,2.39060045,4184.8,4184.7,14.7468]
["bitfinex","ETHUSD",1759219618960,2.39060045,4184.8,4184.7,15.1933]
["bitfinex","ETHUSD",1759219619164,0.001,4184.8,4184.7,15.1933]
["bitfinex","ETHUSD",1759219619760,0.001,4184.8,4184.7,16.72515]
["bitfinex","ETHUSD",1759219619964,0.001,4184.8,4184.7,19.23400756]
["bitfinex","ETHUSD",1759219620352,0.001,4184.8,4184.7,20.02600756]
["bitfinex","ETHUSD",1759219621282,0.001,4184.8,4184.7,17.63635]
["bitfinex","ETHUSD",1759219626157,0.001,4184.8,4184.7,20.02600756]
["bitfinex","ETHUSD",1759219631867,0.001,4184.8,4184.7,22.74700756]
["bitfinex","ETHUSD",1759219635222,0.001,4184.8,4184.7,22.30050756]
["bitfinex","ETHUSD",1759219635498,0.001,4184.8,4184.7,19.57950756]
["bitfinex","ETHUSD",1759219635696,0.001,4184.8,4184.7,22.30050756]
["bitfinex","ETHUSD",1759219635869,0.001,4184.8,4184.7,22.75300756]
["bitfinex","ETHUSD",1759219637665,0.001,4184.8,4184.7,22.70300756]
["bitfinex","ETHUSD",1759219641410,0.001,4184.8,4184.7,22.05370756]
["bitfinex","ETHUSD",1759219641727,0.001,4184.8,4184.7,22.28540756]
["bitfinex","ETHUSD",1759219648532,0.4705,4184.8,4184.7,16.94305]
["bitfinex","ETHUSD",1759219648734,0.697,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219649035,1.1665,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219649751,3.55610045,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219649896,4.15066016,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219650826,1.76105971,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219651034,3.55610045,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1759219653833,3.55610045,4184.8,4184.6,0.002]
["bitfinex","ETHUSD",1759219654045,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219654434,6.08565756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219654649,6.18149935,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219654957,7.31080933,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219655731,7.82252347,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759219656447,2.38977177,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219656633,8.11077177,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219656843,6.08577177,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219657011,7.05592998,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219657357,9.77692998,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219658859,9.89612998,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219660527,9.99199358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219661817,10.50232957,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219664351,9.99199358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219671067,7.27099358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219671368,9.99199358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219671555,15.38434307,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219674273,14.65502538,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219674871,6.57499358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219675051,14.65862538,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219677283,15.16935722,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219677763,12.44835722,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219678067,12.22205722,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219678254,11.23802538,4184.5,4184.4,0.2505]
["bitfinex","ETHUSD",1759219678459,9.29599358,4184.5,4184.4,0.2505]
["bitfinex","ETHUSD",1759219679170,13.95902538,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219681460,6.57499358,4184.5,4184.4,0.002]
["bitfinex","ETHUSD",1759219681639,6.45579358,4184.5,4184.4,0.2505]
["bitfinex","ETHUSD",1759219681841,6.57499358,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219682042,9.29599358,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219682242,8.32583537,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219682438,5.60483537,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219682642,8.32583537,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219682842,5.60583537,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219683076,0.0968636,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219683370,0.0968636,4184.5,4184.4,0.99232841]
["bitfinex","ETHUSD",1759219683575,0.0968636,4184.5,4184.4,0.6843]
["bitfinex","ETHUSD",1759219686355,0.0968636,4184.5,4184.4,15.1843]
["bitfinex","ETHUSD",1759219688195,0.0968636,4184.5,4184.4,17.57412888]
["bitfinex","ETHUSD",1759219688366,0.001,4184.5,4184.4,17.57412888]
["bitfinex","ETHUSD",1759219689615,0.001,4184.5,4184.4,15.1843]
["bitfinex","ETHUSD",1759219689783,0.001,4184.5,4184.4,14.7505]
["bitfinex","ETHUSD",1759219690173,0.001,4184.5,4184.4,15.2034]
["bitfinex","ETHUSD",1759219690714,0.001,4184.5,4184.4,14.7505]
["bitfinex","ETHUSD",1759219691213,0.001,4184.5,4184.4,14.502]
["bitfinex","ETHUSD",1759219691913,0.001,4184.5,4184.4,14.7304]
["bitfinex","ETHUSD",1759219692208,0.001,4184.5,4184.4,16.21596]
["bitfinex","ETHUSD",1759219692614,0.001,4184.5,4184.4,15.98756]
["bitfinex","ETHUSD",1759219693580,0.001,4184.5,4184.4,16.21596]
["bitfinex","ETHUSD",1759219693810,0.71979616,4184.5,4184.4,16.21596]
["bitfinex","ETHUSD",1759219694317,0.71979616,4184.5,4184.4,14.7304]
["bitfinex","ETHUSD",1759219694503,0.71979616,4184.5,4184.4,15.1833]
["bitfinex","ETHUSD",1759219694811,0.71979616,4184.5,4184.4,17.57312888]
["bitfinex","ETHUSD",1759219695012,0.71979616,4184.5,4184.4,15.1833]
["bitfinex","ETHUSD",1759219695914,0.71979616,4184.5,4184.4,17.57312888]
["bitfinex","ETHUSD",1759219696117,0.001,4184.5,4184.4,17.57312888]
["bitfinex","ETHUSD",1759219700833,0.001,4184.5,4184.4,18.36512888]
["bitfinex","ETHUSD",1759219700995,0.001,4184.5,4184.4,18.48432888]
["bitfinex","ETHUSD",1759219701694,0.001,4184.8,4184.7,6.18165756]
["bitfinex","ETHUSD",1759219701889,0.001,4185.0,4184.9,3.18154335]
["bitfinex","ETHUSD",1759219702127,0.001,4185.0,4184.9,7.63455887]
["bitfinex","ETHUSD",1759219702420,0.001,4185.0,4184.9,22.79516344]
["bitfinex","ETHUSD",1759219702921,0.001,4185.0,4184.9,25.51516344]
["bitfinex","ETHUSD",1759219704036,0.001,4186.7,4185.2,3.18137207]
["bitfinex","ETHUSD",1759219704196,0.001,4186.7,4185.2,8.92526579]
["bitfinex","ETHUSD",1759219704400,0.001,4186.7,4185.2,10.08035835]
["bitfinex","ETHUSD",1759219704902,0.001,4186.7,4185.2,24.58035835]
["bitfinex","ETHUSD",1759219706302,0.2331,4186.5,4185.2,24.58035835]
["bitfinex","ETHUSD",1759219706631,0.2341,4186.2,4185.2,23.78835835]
["bitfinex","ETHUSD",1759219707011,0.2341,4186.2,4185.2,24.58035835]
["bitfinex","ETHUSD",1759219707857,0.7004,4186.0,4185.2,24.12745835]
["bitfinex","ETHUSD",1759219709033,0.7004,4186.0,4185.2,21.12745835]
["bitfinex","ETHUSD",1759219709240,0.7004,4186.0,4185.2,21.12645835]
["bitfinex","ETHUSD",1759219709824,0.7004,4186.0,4185.2,18.40745835]
["bitfinex","ETHUSD",1759219710030,0.7004,4186.0,4185.2,21.12645835]
["bitfinex","ETHUSD",1759219710538,0.7004,4186.0,4185.2,20.89485835]
["bitfinex","ETHUSD",1759219710748,0.2341,4185.8,4185.2,21.12645835]
["bitfinex","ETHUSD",1759219714162,0.7004,4185.5,4185.2,18.17585835]
["bitfinex","ETHUSD",1759219714363,0.7014,4185.3,4185.2,17.38385835]
["bitfinex","ETHUSD",1759219714545,0.7014,4185.3,4185.2,17.59428628]
["bitfinex","ETHUSD",1759219715266,0.7014,4185.3,4185.2,14.87528628]
["bitfinex","ETHUSD",1759219715454,0.7014,4185.3,4185.2,19.98365835]
["bitfinex","ETHUSD",1759219717540,0.4683,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759219717742,0.7014,4185.3,4185.2,17.219]
["bitfinex","ETHUSD",1759219718491,0.7014,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759219718690,0.7014,4185.3,4184.4,0.002]
["bitfinex","ETHUSD",1759219718844,0.7014,4185.3,4184.8,0.002]
["bitfinex","ETHUSD",1759219719170,2.38946584,4185.1,4184.8,2.721]
["bitfinex","ETHUSD",1759219719379,2.38946584,4185.1,4184.8,0.002]
["bitfinex","ETHUSD",1759219719676,0.7131,4185.0,4184.8,0.002]
["bitfinex","ETHUSD",1759219720545,3.10259044,4185.0,4184.8,0.002]
["bitfinex","ETHUSD",1759219721176,2.38954335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219721374,2.77734468,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219721555,2.38954335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219721743,3.10264335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219722364,0.7131,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219724196,0.2444,4185.3,4184.8,0.002]
["bitfinex","ETHUSD",1759219724395,0.7131,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1759219724687,0.7131,4185.2,4184.9,2.719]
["bitfinex","ETHUSD",1759219724884,0.7131,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759219728554,3.10247207,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1759219731506,3.10247207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759219732079,3.10247207,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1759219735105,3.10247207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759219735506,3.10247207,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1759219735908,0.7131,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1759219736373,2.39036495,4185.3,4185.1,14.6192]
["bitfinex","ETHUSD",1759219736704,0.001,4185.2,4185.1,14.8643]
["bitfinex","ETHUSD",1759219737105,2.39037207,4185.2,4185.1,14.8643]
["bitfinex","ETHUSD",1759219737409,2.39037207,4185.2,4185.1,17.5833]
["bitfinex","ETHUSD",1759219737707,2.39037207,4185.2,4185.1,17.3382]
["bitfinex","ETHUSD",1759219738208,0.001,4185.2,4185.1,17.3382]
["bitfinex","ETHUSD",1759219739187,0.001,4185.2,4185.1,17.5833]
["bitfinex","ETHUSD",1759219742106,0.001,4185.2,4185.1,3.0833]
["bitfinex","ETHUSD",1759219742311,0.001,4185.2,4185.1,2.8382]
["bitfinex","ETHUSD",1759219742717,0.001,4185.2,4185.1,17.3382]
["bitfinex","ETHUSD",1759219744592,0.001,4185.2,4185.1,20.29012916]
["bitfinex","ETHUSD",1759219745521,0.001,4185.2,4185.1,21.08212916]
["bitfinex","ETHUSD",1759219750102,0.001,4185.2,4185.1,24.08212916]
["bitfinex","ETHUSD",1759219754529,0.001,4185.8,4185.7,3.18108665]
["bitfinex","ETHUSD",1759219754729,0.001,4185.8,4185.7,6.04217751]
["bitfinex","ETHUSD",1759219754916,0.001,4185.8,4185.7,7.55802101]
["bitfinex","ETHUSD",1759219755120,0.001,4185.8,4185.7,22.05802101]
["bitfinex","ETHUSD",1759219755341,0.001,4185.8,4185.7,25.05802101]
["bitfinex","ETHUSD",1759219757000,0.001,4185.8,4185.7,21.88082101]
["bitfinex","ETHUSD",1759219757214,0.001,4185.8,4185.7,24.59882101]
["bitfinex","ETHUSD",1759219759838,0.001,4185.8,4185.7,25.02682101]
["bitfinex","ETHUSD",1759219760225,0.001,4185.8,4185.7,21.88082101]
["bitfinex","ETHUSD",1759219760540,0.001,4185.8,4185.7,24.59882101]
["bitfinex","ETHUSD",1759219768134,0.001,4185.8,4185.7,21.88082101]
["bitfinex","ETHUSD",1759219768340,0.001,4185.8,4185.7,21.64342101]
["bitfinex","ETHUSD",1759219768646,0.6928,4185.8,4185.7,20.56842101]
["bitfinex","ETHUSD",1759219769145,0.6928,4185.8,4185.7,21.36042101]
["bitfinex","ETHUSD",1759219770017,0.6928,4185.8,4185.7,18.64342101]
["bitfinex","ETHUSD",1759219770248,0.6928,4185.8,4185.7,21.36042101]
["bitfinex","ETHUSD",1759219770661,0.6928,4185.8,4185.7,18.64342101]
["bitfinex","ETHUSD",1759219770868,0.6928,4185.8,4185.7,21.36042101]
["bitfinex","ETHUSD",1759219772557,0.6928,4185.8,4185.7,6.86042101]
["bitfinex","ETHUSD",1759219773237,0.6928,4185.8,4185.7,21.36042101]
["bitfinex","ETHUSD",1759219774880,0.6928,4185.8,4185.7,16.25433436]
["bitfinex","ETHUSD",1759219775054,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219775579,0.6928,4185.8,4185.7,17.3362]
["bitfinex","ETHUSD",1759219776582,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219777641,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219778552,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219778772,3.62899949,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219780494,1.23996992,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219781145,3.62899949,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219781674,1.23996992,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219781846,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219785047,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219785555,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219787888,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219788103,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219788262,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219788573,0.6928,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219788967,3.08182957,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219789371,0.001,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219789584,0.001,4185.8,4185.7,14.8507]
["bitfinex","ETHUSD",1759219789790,0.001,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219790717,0.6785,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219790999,3.06752957,4185.8,4185.7,17.3372]
["bitfinex","ETHUSD",1759219792593,3.06752957,4185.8,4185.7,2.8372]
["bitfinex","ETHUSD",1759219792898,3.06752957,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1759219794513,0.001,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1759219794812,0.001,4185.8,4185.7,0.3507]
["bitfinex","ETHUSD",1759219795187,0.001,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1759219796687,0.001,4185.8,4185.7,14.6192]
["bitfinex","ETHUSD",1759219800117,0.001,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1759219800416,0.001,4185.8,4185.7,14.8507]
["bitfinex","ETHUSD",1759219800830,0.001,4185.8,4185.7,17.3372]
["bitfinex","ETHUSD",1759219801135,0.001,4185.8,4185.7,18.0216]
["bitfinex","ETHUSD",1759219801334,0.001,4185.8,4185.7,17.5687]
["bitfinex","ETHUSD",1759219804049,0.001,4185.8,4185.7,18.0216]
["bitfinex","ETHUSD",1759219806135,0.001,4185.8,4185.7,17.3362]
["bitfinex","ETHUSD",1759219806339,0.001,4185.8,4185.7,20.40968665]
["bitfinex","ETHUSD",1759219806952,0.001,4185.8,4185.7,21.08248665]
["bitfinex","ETHUSD",1759219807100,0.001,4185.8,4185.7,21.20168665]
["bitfinex","ETHUSD",1759219808749,0.001,4185.8,4185.7,24.20168665]
["bitfinex","ETHUSD",1759219809369,1e-08,4186.2,4186.1,3.18085836]
["bitfinex","ETHUSD",1759219809577,1e-08,4186.2,4186.1,6.2159442]
["bitfinex","ETHUSD",1759219809729,1e-08,4186.2,4186.1,6.9050442]
["bitfinex","ETHUSD",1759219809937,1e-08,4186.2,4186.1,21.5242442]
["bitfinex","ETHUSD",1759219810981,1e-08,4186.2,4186.1,24.5242442]
["bitfinex","ETHUSD",1759219814059,0.001,4186.3,4186.2,6.18080129]
["bitfinex","ETHUSD",1759219814390,0.001,4186.7,4186.6,6.18057306]
["bitfinex","ETHUSD",1759219814544,0.001,4186.7,4186.6,8.89757306]
["bitfinex","ETHUSD",1759219814868,0.001,4186.7,4186.6,24.20587306]
["bitfinex","ETHUSD",1759219820462,0.001,4186.7,4186.6,26.73587306]
["bitfinex","ETHUSD",1759219821194,0.001,4186.7,4186.6,26.73487306]
["bitfinex","ETHUSD",1759219821393,0.001,4186.7,4186.6,27.0529589]
["bitfinex","ETHUSD",1759219823593,0.001,4186.7,4186.6,21.3644589]
["bitfinex","ETHUSD",1759219823782,0.001,4186.7,4186.6,23.8338589]
["bitfinex","ETHUSD",1759219824388,0.001,4186.7,4186.6,24.0831589]
["bitfinex","ETHUSD",1759219824990,0.001,4186.7,4186.6,21.3671589]
["bitfinex","ETHUSD",1759219825190,0.001,4186.7,4186.6,23.8381589]
["bitfinex","ETHUSD",1759219825699,0.001,4186.7,4186.6,23.5888589]
["bitfinex","ETHUSD",1759219828516,0.7158,4186.7,4186.6,23.5878589]
["bitfinex","ETHUSD",1759219830114,0.001,4186.7,4186.6,24.2886589]
["bitfinex","ETHUSD",1759219832307,0.001,4186.7,4186.6,26.8186589]
["bitfinex","ETHUSD",1759219832618,0.001,4186.7,4186.6,26.3671589]
["bitfinex","ETHUSD",1759219832785,0.001,4186.7,4186.6,26.8186589]
["bitfinex","ETHUSD",1759219834314,0.001,4186.7,4186.6,26.3671589]
["bitfinex","ETHUSD",1759219840424,0.001,4186.7,4186.6,26.1178589]
["bitfinex","ETHUSD",1759219841026,0.4581,4187.0,4186.9,0.792]
["bitfinex","ETHUSD",1759219841325,0.4581,4187.0,4186.9,7.38172245]
["bitfinex","ETHUSD",1759219841532,0.4581,4187.0,4186.9,7.50092245]
["bitfinex","ETHUSD",1759219841732,0.4581,4187.0,4186.9,22.00092245]
["bitfinex","ETHUSD",1759219842911,0.4581,4187.0,4186.9,22.47467781]
["bitfinex","ETHUSD",1759219843607,0.001,4187.2,4187.1,3.18028783]
["bitfinex","ETHUSD",1759219843808,0.001,4187.2,4187.1,8.74337367]
["bitfinex","ETHUSD",1759219844007,0.4591,4187.2,4187.1,8.74337367]
["bitfinex","ETHUSD",1759219844317,0.4091,4187.5,4187.4,3.18011673]
["bitfinex","ETHUSD",1759219844520,0.6482,4187.5,4187.4,5.89511673]
["bitfinex","ETHUSD",1759219844700,0.6482,4187.5,4187.4,6.01431673]
["bitfinex","ETHUSD",1759219847100,0.6482,4187.5,4187.4,8.54431673]
["bitfinex","ETHUSD",1759219848106,0.6482,4187.5,4187.4,5.82931673]
["bitfinex","ETHUSD",1759219848312,0.6482,4187.5,4187.4,7.75231673]
["bitfinex","ETHUSD",1759219848515,0.6482,4187.5,4187.4,8.54431673]
["bitfinex","ETHUSD",1759219850731,0.001,4187.6,4187.5,3.1800597]
["bitfinex","ETHUSD",1759219851619,0.4591,4187.6,4187.5,17.6800597]
["bitfinex","ETHUSD",1759219852219,0.001,4187.6,4187.5,17.6800597]
["bitfinex","ETHUSD",1759219852419,0.001,4187.6,4187.5,17.9135597]
["bitfinex","ETHUSD",1759219852611,0.001,4187.6,4187.5,20.4435597]
["bitfinex","ETHUSD",1759219860202,0.001,4187.6,4187.5,20.2100597]
["bitfinex","ETHUSD",1759219860407,1e-08,4188.1,4188.0,3.17977459]
["bitfinex","ETHUSD",1759219860624,1e-08,4188.1,4188.0,5.89477459]
["bitfinex","ETHUSD",1759219860839,1e-08,4188.1,4188.0,6.24747459]
["bitfinex","ETHUSD",1759219861024,1e-08,4188.1,4188.0,24.19477459]
["bitfinex","ETHUSD",1759219864887,0.001,4188.8,4188.0,23.74747459]
["bitfinex","ETHUSD",1759219865189,0.001,4188.9,4188.7,3.17937555]
["bitfinex","ETHUSD",1759219865355,0.001,4188.9,4188.8,5.89331856]
["bitfinex","ETHUSD",1759219865558,0.001,4188.9,4188.8,21.22138797]
["bitfinex","ETHUSD",1759219866176,0.6982,4188.9,4188.8,20.39331856]
["bitfinex","ETHUSD",1759219866585,0.6982,4188.9,4188.8,17.67931856]
["bitfinex","ETHUSD",1759219866761,0.6982,4188.9,4188.8,20.39331856]
["bitfinex","ETHUSD",1759219866976,0.6982,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1759219867149,0.6982,4188.9,4188.8,2.714]
["bitfinex","ETHUSD",1759219868391,1.00682906,4188.9,4188.8,2.714]
["bitfinex","ETHUSD",1759219868959,0.6982,4188.9,4188.8,2.714]
["bitfinex","ETHUSD",1759219869360,0.6982,4188.9,4188.6,2.714]
["bitfinex","ETHUSD",1759219869690,0.6681,4188.8,4188.6,2.714]
["bitfinex","ETHUSD",1759219869850,0.6681,4188.7,4188.6,2.714]
["bitfinex","ETHUSD",1759219871255,0.001,4188.9,4188.8,0.792]
["bitfinex","ETHUSD",1759219871492,0.001,4188.9,4188.8,5.89331856]
["bitfinex","ETHUSD",1759219872399,0.001,4188.9,4188.8,7.69772493]
["bitfinex","ETHUSD",1759219872547,0.001,4188.9,4188.8,9.57191856]
["bitfinex","ETHUSD",1759219873057,0.001,4188.9,4188.8,24.07191856]
["bitfinex","ETHUSD",1759219874988,0.001,4188.9,4188.8,24.19111856]
["bitfinex","ETHUSD",1759219875291,0.001,4188.9,4188.8,23.51251856]
["bitfinex","ETHUSD",1759219875591,0.001,4188.9,4188.8,23.74201856]
["bitfinex","ETHUSD",1759219875894,0.001,4188.9,4188.8,24.20291856]
["bitfinex","ETHUSD",1759219878679,0.001,4188.9,4188.8,23.51251856]
["bitfinex","ETHUSD",1759219880711,0.6722,4188.9,4188.8,19.72051856]
["bitfinex","ETHUSD",1759219881280,0.6722,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219881701,0.6722,4188.9,4188.8,19.72051856]
["bitfinex","ETHUSD",1759219882017,0.4398,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219882503,0.001,4188.9,4188.8,20.74201856]
["bitfinex","ETHUSD",1759219883077,0.001,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219885800,0.001,4188.9,4188.8,23.04251856]
["bitfinex","ETHUSD",1759219891513,0.6722,4188.9,4188.8,23.04251856]
["bitfinex","ETHUSD",1759219891817,0.6722,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219894418,0.001,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219894616,0.4398,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219894824,0.6722,4188.9,4188.8,20.51251856]
["bitfinex","ETHUSD",1759219895513,0.6722,4188.9,4188.8,17.3332]
["bitfinex","ETHUSD",1759219896625,0.6722,4188.9,4188.8,14.6192]
["bitfinex","ETHUSD",1759219897290,3.36549811,4188.9,4188.8,14.6192]
["bitfinex","ETHUSD",1759219897507,0.6722,4188.9,4188.8,14.6192]
["bitfinex","ETHUSD",1759219897702,3.05946157,4188.9,4188.8,14.6212]
["bitfinex","ETHUSD",1759219898195,3.05946157,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1759219899291,0.6722,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1759219899489,1.75511277,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1759219900722,4.47511277,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1759219903432,6.86237434,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1759219903636,9.86237434,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219908122,15.24399901,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219909216,12.52399901,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219909437,15.24399901,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219911556,12.52399901,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219911867,15.24299901,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1759219916658,2.38754655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1759219916858,14.0848728,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1759219917071,14.7782728,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1759219918371,14.05083371,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1759219922748,2.38771758,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219922963,12.88010316,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219923173,15.45612225,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219924373,15.57485517,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1759219926288,5.38777459,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1759219926478,5.89884981,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1759219926673,8.89311887,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1759219926878,10.04218825,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219927081,12.76118825,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219927259,13.45458825,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219928191,13.20968825,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219928361,15.01434955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219931688,11.60194955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219931897,14.32094955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219932478,15.00794955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219933860,14.77914955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219934062,15.00794955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219936394,15.12714955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219937091,14.89834955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219938566,14.43914955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219939795,14.88994955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219939994,15.12924955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219940416,15.63988328,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219940902,15.40058328,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219941614,14.88994955,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219942383,15.40077416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219943699,12.68277416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219943898,15.39977416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219944300,14.94897416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219944687,12.23197416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219944986,14.94897416,4187.6,4187.5,0.6931]
["bitfinex","ETHUSD",1759219945396,14.94897416,4187.6,4187.5,0.2437]
["bitfinex","ETHUSD",1759219945613,11.94897416,4187.6,4187.5,0.2437]
["bitfinex","ETHUSD",1759219945935,11.94897416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219947320,9.23197416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219947623,11.94897416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219947997,12.18827416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219948201,12.63907416,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1759219949537,12.63907416,4187.6,4186.9,0.002]
["bitfinex","ETHUSD",1759219949538,2.38834487,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1759219949818,2.38851601,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1759219950023,9.87890159,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1759219951326,9.87890159,4186.7,4186.6,0.2437]
["bitfinex","ETHUSD",1759219952334,12.87890159,4186.7,4186.6,0.2437]
["bitfinex","ETHUSD",1759219952506,14.64447006,4186.7,4186.6,0.2437]
["bitfinex","ETHUSD",1759219954102,15.15637371,4186.7,4186.6,0.2437]
["bitfinex","ETHUSD",1759219956047,15.15642649,4186.7,4186.6,0.2437]
["bitfinex","ETHUSD",1759219958547,15.15642649,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759219958752,12.89022649,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759219959119,3.0,4186.6,4186.3,0.002]
["bitfinex","ETHUSD",1759219959314,7.04287275,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219959519,10.39102918,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219959754,13.39102918,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219960121,18.04521476,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219962561,13.39102918,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219962728,15.50495283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219962925,15.95995283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219963157,16.19495283,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759219963535,5.38874423,4186.3,4186.1,0.002]
["bitfinex","ETHUSD",1759219963856,10.50310672,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1759219964056,11.47006315,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1759219964627,11.70506315,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1759219967357,2.38908665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1759219967533,2.38920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219967733,5.10720081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219968058,6.59115724,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219968246,6.07920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219968422,7.52029333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219969255,6.83029333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219969455,9.54829333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219969655,6.83029333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219970158,9.54829333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219970531,10.00329333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219972248,10.23829333,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759219972457,2.38954335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219972642,8.10754335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219972976,12.76172893,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219973337,12.88199787,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219974143,8.22781229,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219974469,9.82395848,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219977660,9.94315848,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219977988,14.59734406,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1759219979492,7.10488954,4184.9,4184.8,0.6843]
["bitfinex","ETHUSD",1759219979789,7.77338558,4184.9,4184.8,0.6843]
["bitfinex","ETHUSD",1759219980025,3.0,4184.9,4184.8,3.19310045]
["bitfinex","ETHUSD",1759219980157,3.0,4184.9,4184.8,0.8035]
["bitfinex","ETHUSD",1759219980475,5.39203813,4185.9,4184.8,0.8035]
["bitfinex","ETHUSD",1759219980693,5.39203813,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1759219980852,5.39203813,4185.9,4185.8,0.8015]
["bitfinex","ETHUSD",1759219980853,11.11003813,4185.9,4185.8,0.8015]
["bitfinex","ETHUSD",1759219981685,8.39203813,4185.9,4185.8,0.8015]
["bitfinex","ETHUSD",1759219981890,11.11003813,4185.9,4185.8,0.8015]
["bitfinex","ETHUSD",1759219982486,5.39203813,4186.3,4185.8,0.6823]
["bitfinex","ETHUSD",1759219982789,2.50863446,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1759219982968,5.96886345,4186.8,4186.4,0.6823]
["bitfinex","ETHUSD",1759219983158,2.38863012,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1759219983358,5.718,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1759219983889,8.10668717,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219984194,14.30939402,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219984887,14.30939402,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1759219985078,14.30939402,4186.4,4186.3,0.3609]
["bitfinex","ETHUSD",1759219986972,14.30939402,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219987389,11.59139402,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219987690,14.30939402,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219988687,11.59139402,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219988896,5.718,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219989188,8.10668717,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219989977,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219990686,8.10768717,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219990883,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219991086,3.001,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219991289,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219991511,3.001,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219992188,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219992994,3.001,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219993201,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219993407,3.001,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219993980,5.719,4186.4,4186.3,0.8015]
["bitfinex","ETHUSD",1759219994407,3.001,4186.4,4186.3,15.3015]
["bitfinex","ETHUSD",1759219994708,5.719,4186.4,4186.3,15.3015]
["bitfinex","ETHUSD",1759219996874,0.001,4186.4,4186.3,17.69024423]
["bitfinex","ETHUSD",1759219997078,2.718,4186.4,4186.3,17.69024423]
["bitfinex","ETHUSD",1759219997307,0.001,4186.4,4186.3,17.69024423]
["bitfinex","ETHUSD",1759219997505,0.001,4186.4,4186.3,18.48224423]
["bitfinex","ETHUSD",1759220008495,0.001,4186.4,4186.3,21.19824423]
["bitfinex","ETHUSD",1759220013530,0.001,4186.4,4186.3,23.72824423]
["bitfinex","ETHUSD",1759220014640,0.001,4186.4,4186.3,21.19824423]
["bitfinex","ETHUSD",1759220028977,0.001,4186.4,4186.3,9.01594423]
["bitfinex","ETHUSD",1759220029950,0.001,4186.4,4186.3,23.51594423]
["bitfinex","ETHUSD",1759220031178,0.001,4186.4,4186.3,24.20684423]
["bitfinex","ETHUSD",1759220031482,0.001,4186.4,4186.3,23.51594423]
["bitfinex","ETHUSD",1759220031667,0.2362,4186.4,4186.3,23.51494423]
["bitfinex","ETHUSD",1759220031976,0.001,4186.4,4186.3,23.51494423]
["bitfinex","ETHUSD",1759220032989,0.001,4186.4,4186.3,20.79994423]
["bitfinex","ETHUSD",1759220033188,0.6654,4186.4,4186.3,17.215]
["bitfinex","ETHUSD",1759220033551,0.6654,4186.4,4186.3,18.007]
["bitfinex","ETHUSD",1759220033773,0.6654,4186.4,4186.3,17.215]
["bitfinex","ETHUSD",1759220034248,0.6654,4186.4,4186.3,18.007]
["bitfinex","ETHUSD",1759220034980,0.6654,4186.4,4186.3,20.39574423]
["bitfinex","ETHUSD",1759220042393,0.6654,4186.4,4186.3,20.39774423]
["bitfinex","ETHUSD",1759220043188,0.2362,4186.4,4186.3,20.51694423]
["bitfinex","ETHUSD",1759220044105,0.2362,4186.4,4186.3,18.1282]
["bitfinex","ETHUSD",1759220044400,0.6654,4186.4,4186.3,18.1282]
["bitfinex","ETHUSD",1759220044873,0.6654,4186.4,4186.3,20.51694423]
["bitfinex","ETHUSD",1759220045074,0.6654,4186.4,4186.3,18.1282]
["bitfinex","ETHUSD",1759220045787,0.6654,4186.4,4186.3,18.1292]
["bitfinex","ETHUSD",1759220047291,0.6654,4186.4,4186.3,20.51794423]
["bitfinex","ETHUSD",1759220048582,0.6654,4186.4,4186.3,18.1292]
["bitfinex","ETHUSD",1759220050890,0.6654,4186.4,4186.3,20.51794423]
["bitfinex","ETHUSD",1759220051885,0.001,4186.4,4186.3,20.51794423]
["bitfinex","ETHUSD",1759220052876,0.001,4186.4,4186.3,20.76014423]
["bitfinex","ETHUSD",1759220053204,0.2438,4186.6,4186.4,0.792]
["bitfinex","ETHUSD",1759220053205,0.21314914,4186.6,4186.4,0.792]
["bitfinex","ETHUSD",1759220053398,0.21314914,4186.6,4186.5,2.715]
["bitfinex","ETHUSD",1759220054709,0.21314914,4186.6,4186.5,5.10363012]
["bitfinex","ETHUSD",1759220055406,0.001,4186.9,4186.7,2.38847093]
["bitfinex","ETHUSD",1759220055613,0.001,4186.9,4186.7,5.10347729]
["bitfinex","ETHUSD",1759220055800,0.001,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220056409,0.232,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220056587,0.6609,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220057799,0.232,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220057999,0.001,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220058810,0.001,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220059807,0.001,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220061037,0.001,4186.9,4186.8,15.643]
["bitfinex","ETHUSD",1759220061597,0.001,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220062398,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220062714,0.001,4186.9,4186.8,18.1262]
["bitfinex","ETHUSD",1759220062933,0.001,4186.9,4186.8,20.51465896]
["bitfinex","ETHUSD",1759220063111,0.001,4186.9,4186.8,20.74645896]
["bitfinex","ETHUSD",1759220063311,0.001,4186.9,4186.8,18.358]
["bitfinex","ETHUSD",1759220067003,0.001,4186.9,4186.8,20.888]
["bitfinex","ETHUSD",1759220069230,0.001,4186.9,4186.8,20.6562]
["bitfinex","ETHUSD",1759220069603,0.001,4186.9,4186.8,17.9412]
["bitfinex","ETHUSD",1759220069932,0.6609,4186.9,4186.8,20.6562]
["bitfinex","ETHUSD",1759220071332,0.001,4186.9,4186.8,17.9412]
["bitfinex","ETHUSD",1759220071513,0.6609,4186.9,4186.8,20.6562]
["bitfinex","ETHUSD",1759220072938,0.6609,4186.9,4186.8,18.1262]
["bitfinex","ETHUSD",1759220073439,5.31574582,4186.9,4186.8,17.3342]
["bitfinex","ETHUSD",1759220074133,8.47455758,4186.9,4186.8,17.3342]
["bitfinex","ETHUSD",1759220075335,6.08615566,4186.9,4186.8,17.3342]
["bitfinex","ETHUSD",1759220075833,1.43130984,4186.9,4186.8,17.3342]
["bitfinex","ETHUSD",1759220076225,3.81971176,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220076424,1.43130984,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220079250,0.6609,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220084055,0.001,4186.9,4186.8,14.8472]
["bitfinex","ETHUSD",1759220091252,0.001,4186.9,4186.8,17.23565896]
["bitfinex","ETHUSD",1759220093352,0.001,4186.9,4186.8,18.49705896]
["bitfinex","ETHUSD",1759220095063,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220095487,0.001,4186.9,4186.8,18.02765896]
["bitfinex","ETHUSD",1759220096558,0.001,4186.9,4186.8,20.55765896]
["bitfinex","ETHUSD",1759220100204,0.001,4186.9,4186.8,17.9412]
["bitfinex","ETHUSD",1759220100365,0.7149,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220100559,0.2409,4186.9,4186.8,17.1492]
["bitfinex","ETHUSD",1759220100782,0.7149,4186.9,4186.8,17.1492]
["bitfinex","ETHUSD",1759220100984,0.7149,4186.9,4186.8,19.53765896]
["bitfinex","ETHUSD",1759220101567,0.001,4186.9,4186.8,19.53765896]
["bitfinex","ETHUSD",1759220101894,0.001,4186.9,4186.8,19.76565896]
["bitfinex","ETHUSD",1759220102195,0.001,4186.9,4186.8,20.55765896]
["bitfinex","ETHUSD",1759220102397,0.001,4186.9,4186.8,21.02705896]
["bitfinex","ETHUSD",1759220102601,0.001,4186.9,4186.8,18.49705896]
["bitfinex","ETHUSD",1759220103693,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220103995,0.001,4186.9,4186.8,18.49705896]
["bitfinex","ETHUSD",1759220104796,0.001,4186.9,4186.8,18.02765896]
["bitfinex","ETHUSD",1759220105018,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220105205,0.7149,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220105585,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220107083,0.001,4186.9,4186.8,18.02765896]
["bitfinex","ETHUSD",1759220107416,0.001,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220107714,0.475,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220108104,0.7149,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220108423,0.7149,4186.9,4186.8,18.1252]
["bitfinex","ETHUSD",1759220108626,0.7149,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220110215,0.7149,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1759220110619,0.7149,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220111023,0.7149,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1759220111193,0.001,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1759220111614,0.001,4186.9,4186.8,17.23985896]
["bitfinex","ETHUSD",1759220111816,0.001,4186.9,4186.8,17.00765896]
["bitfinex","ETHUSD",1759220112220,0.001,4186.9,4186.8,18.48745896]
["bitfinex","ETHUSD",1759220116432,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220117108,0.001,4186.9,4186.8,18.03185896]
["bitfinex","ETHUSD",1759220120317,0.001,4186.9,4186.8,20.56185896]
["bitfinex","ETHUSD",1759220120512,0.001,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220120913,0.4429,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220121114,0.001,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220123039,0.001,4186.9,4186.8,17.9412]
["bitfinex","ETHUSD",1759220123340,0.6723,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220124810,0.6723,4186.9,4186.8,17.9412]
["bitfinex","ETHUSD",1759220126444,0.6723,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220127443,0.6723,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220129548,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220129928,0.2304,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220130328,0.6723,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220131853,0.001,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220135632,0.6723,4186.9,4186.8,17.79965896]
["bitfinex","ETHUSD",1759220135832,0.6723,4186.9,4186.8,15.4112]
["bitfinex","ETHUSD",1759220137555,0.6723,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220139850,3.06070192,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220140045,3.60560104,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220141329,3.60560104,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220141755,1.21719912,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220141959,3.06070192,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220144852,3.06070192,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1759220145368,3.06070192,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220148385,0.001,4186.9,4186.8,14.6192]
["bitfinex","ETHUSD",1759220148672,0.001,4186.9,4186.8,3.541]
["bitfinex","ETHUSD",1759220149163,0.001,4186.9,4186.8,18.041]
["bitfinex","ETHUSD",1759220149948,0.001,4186.9,4186.8,17.582]
["bitfinex","ETHUSD",1759220159755,0.001,4186.9,4186.8,18.041]
["bitfinex","ETHUSD",1759220160092,0.001,4186.9,4186.8,17.582]
["bitfinex","ETHUSD",1759220166860,0.001,4186.9,4186.8,19.97045896]
["bitfinex","ETHUSD",1759220167686,0.001,4186.9,4186.8,21.22145896]
["bitfinex","ETHUSD",1759220167870,0.001,4186.9,4186.8,23.75145896]
["bitfinex","ETHUSD",1759220171395,0.001,4186.9,4186.8,21.22145896]
["bitfinex","ETHUSD",1759220173396,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220173999,0.6663,4186.9,4186.8,19.71965896]
["bitfinex","ETHUSD",1759220174292,0.6663,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220174894,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220176198,0.001,4186.9,4186.8,20.75645896]
["bitfinex","ETHUSD",1759220178192,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220178601,0.7003,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220179500,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220179872,0.001,4186.9,4186.8,20.75645896]
["bitfinex","ETHUSD",1759220180305,0.001,4186.9,4186.8,6.01165896]
["bitfinex","ETHUSD",1759220180481,0.001,4186.9,4186.8,6.70565896]
["bitfinex","ETHUSD",1759220180682,0.001,4186.9,4186.8,21.20565896]
["bitfinex","ETHUSD",1759220183010,0.001,4186.9,4186.8,20.75645896]
["bitfinex","ETHUSD",1759220183178,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220183503,0.7003,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220185310,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220185903,0.2262,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220187014,0.001,4186.9,4186.8,6.01165896]
["bitfinex","ETHUSD",1759220187416,0.001,4186.9,4186.8,20.51165896]
["bitfinex","ETHUSD",1759220188680,0.001,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220189216,0.001,4186.9,4186.8,23.28645896]
["bitfinex","ETHUSD",1759220191209,0.001,4186.9,4186.8,23.73565896]
["bitfinex","ETHUSD",1759220192426,0.001,4186.9,4186.8,23.28645896]
["bitfinex","ETHUSD",1759220193431,0.001,4186.9,4186.8,20.32965896]
["bitfinex","ETHUSD",1759220193725,0.7003,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220194219,0.001,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220195225,0.2262,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220196626,0.001,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220197724,0.001,4186.9,4186.8,23.28645896]
["bitfinex","ETHUSD",1759220198027,0.001,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220198612,0.001,4186.9,4186.8,23.28645896]
["bitfinex","ETHUSD",1759220202737,0.001,4186.9,4186.8,23.04165896]
["bitfinex","ETHUSD",1759220203446,0.6777,4186.9,4186.8,20.6522]
["bitfinex","ETHUSD",1759220204230,0.6777,4186.9,4186.8,23.04065896]
["bitfinex","ETHUSD",1759220206506,0.6777,4186.9,4186.8,20.51065896]
["bitfinex","ETHUSD",1759220207225,0.6777,4186.9,4186.8,20.74525896]
["bitfinex","ETHUSD",1759220207226,0.001,4186.9,4186.8,20.74525896]
["bitfinex","ETHUSD",1759220208628,0.001,4186.9,4186.8,20.51065896]
["bitfinex","ETHUSD",1759220209707,0.001,4186.9,4186.8,18.1222]
["bitfinex","ETHUSD",1759220210448,0.6777,4186.9,4186.8,18.1222]
["bitfinex","ETHUSD",1759220212646,0.6777,4186.9,4186.8,20.6522]
["bitfinex","ETHUSD",1759220213867,0.001,4186.9,4186.8,23.61595896]
["bitfinex","ETHUSD",1759220217748,0.001,4186.9,4186.8,23.15605896]
["bitfinex","ETHUSD",1759220222048,0.001,4186.9,4186.8,23.61595896]
["bitfinex","ETHUSD",1759220222829,0.001,4186.9,4186.8,23.15605896]
["bitfinex","ETHUSD",1759220223030,0.001,4186.9,4186.8,23.61595896]
["bitfinex","ETHUSD",1759220223624,0.001,4186.9,4186.8,23.73515896]
["bitfinex","ETHUSD",1759220225981,0.001,4186.9,4186.8,23.04065896]
["bitfinex","ETHUSD",1759220226779,0.001,4186.9,4186.8,23.27525896]
["bitfinex","ETHUSD",1759220226949,0.001,4186.9,4186.8,23.73515896]
["bitfinex","ETHUSD",1759220228337,10.961744,4186.9,4186.8,23.73515896]
["bitfinex","ETHUSD",1759220230572,10.961744,4186.9,4186.8,23.70645896]
["bitfinex","ETHUSD",1759220231064,2.89972193,4186.9,4186.8,23.70645896]
["bitfinex","ETHUSD",1759220232540,0.001,4187.3,4187.2,3.18023079]
["bitfinex","ETHUSD",1759220232746,0.001,4187.3,4187.2,6.20825387]
["bitfinex","ETHUSD",1759220232953,0.001,4187.3,4187.2,9.52945387]
["bitfinex","ETHUSD",1759220233159,0.001,4187.3,4187.2,24.02945387]
["bitfinex","ETHUSD",1759220235471,0.001,4187.3,4187.2,23.59825387]
["bitfinex","ETHUSD",1759220236163,0.001,4187.3,4187.2,24.07374557]
["bitfinex","ETHUSD",1759220237272,0.001,4187.3,4187.2,24.53614557]
["bitfinex","ETHUSD",1759220239451,0.001,4187.3,4187.2,24.07374557]
["bitfinex","ETHUSD",1759220240083,0.001,4187.3,4187.2,23.83294557]
["bitfinex","ETHUSD",1759220240297,0.6953,4187.3,4187.2,23.83294557]
["bitfinex","ETHUSD",1759220242099,0.6953,4187.3,4187.2,21.12294557]
["bitfinex","ETHUSD",1759220242274,0.6953,4187.3,4187.2,23.83294557]
["bitfinex","ETHUSD",1759220243924,0.001,4187.3,4187.2,23.35745387]
["bitfinex","ETHUSD",1759220244092,0.6953,4187.3,4187.2,23.35745387]
["bitfinex","ETHUSD",1759220245699,0.2371,4187.3,4187.2,23.35745387]
["bitfinex","ETHUSD",1759220246080,0.6953,4187.3,4187.2,23.35745387]
["bitfinex","ETHUSD",1759220246602,0.6953,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220246801,0.001,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220247203,0.6953,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220247806,0.001,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220248014,0.6953,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220249074,0.001,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220249480,0.001,4187.3,4187.2,23.28063079]
["bitfinex","ETHUSD",1759220250400,0.001,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220251105,0.6953,4187.3,4187.2,23.03943079]
["bitfinex","ETHUSD",1759220253413,0.001,4187.4,4187.3,3.18017376]
["bitfinex","ETHUSD",1759220253600,0.001,4187.4,4187.3,9.59377376]
["bitfinex","ETHUSD",1759220253910,0.001,4187.4,4187.3,8.89917376]
["bitfinex","ETHUSD",1759220254109,0.001,4187.4,4187.3,23.64037376]
["bitfinex","ETHUSD",1759220254906,0.001,4187.4,4187.3,20.68017376]
["bitfinex","ETHUSD",1759220255108,0.001,4187.4,4187.3,23.39917376]
["bitfinex","ETHUSD",1759220255319,0.6953,4187.4,4187.3,23.39917376]
["bitfinex","ETHUSD",1759220255715,0.001,4187.4,4187.3,23.39917376]
["bitfinex","ETHUSD",1759220256618,0.6953,4187.4,4187.3,23.39917376]
["bitfinex","ETHUSD",1759220258106,0.6953,4187.4,4187.3,20.39917376]
["bitfinex","ETHUSD",1759220259324,0.2371,4187.4,4187.3,20.39917376]
["bitfinex","ETHUSD",1759220259521,0.6953,4187.4,4187.3,20.39917376]
["bitfinex","ETHUSD",1759220260228,0.6953,4187.4,4187.3,22.92917376]
["bitfinex","ETHUSD",1759220260623,0.2371,4187.4,4187.3,22.92917376]
["bitfinex","ETHUSD",1759220261004,0.001,4187.4,4187.3,22.92917376]
["bitfinex","ETHUSD",1759220263503,0.001,4187.4,4187.3,23.04837376]
["bitfinex","ETHUSD",1759220263802,0.001,4187.4,4187.3,20.32937376]
["bitfinex","ETHUSD",1759220264024,0.6838,4187.4,4187.3,23.04737376]
["bitfinex","ETHUSD",1759220267404,0.6838,4187.4,4187.3,23.04937376]
["bitfinex","ETHUSD",1759220268005,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220268216,0.6838,4187.4,4187.3,17.3392]
["bitfinex","ETHUSD",1759220272335,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220272524,0.6838,4187.4,4187.3,17.3392]
["bitfinex","ETHUSD",1759220273054,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220273974,0.6838,4187.4,4187.3,17.00937376]
["bitfinex","ETHUSD",1759220274514,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220275324,0.001,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220275655,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220275952,0.6838,4187.4,4187.3,17.00937376]
["bitfinex","ETHUSD",1759220276727,0.001,4187.4,4187.3,17.00937376]
["bitfinex","ETHUSD",1759220280442,0.001,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220280671,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220283789,0.6838,4187.4,4187.3,17.00937376]
["bitfinex","ETHUSD",1759220284176,0.6838,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220286279,1.40207814,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220288688,0.001,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220289276,0.001,4187.4,4187.3,0.1212]
["bitfinex","ETHUSD",1759220289789,0.001,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220291686,0.7022,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220293558,7.74441352,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220294556,3.09031673,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220294757,2.62881673,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220294986,3.09031673,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220296767,3.09031673,4187.4,4187.3,0.1212]
["bitfinex","ETHUSD",1759220297169,3.09031673,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220298395,0.7022,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220298979,0.71927814,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220299183,0.001,4187.4,4187.3,14.8653]
["bitfinex","ETHUSD",1759220299576,0.001,4187.4,4187.3,15.31]
["bitfinex","ETHUSD",1759220300979,0.001,4187.4,4187.3,14.8653]
["bitfinex","ETHUSD",1759220301196,0.001,4187.4,4187.3,15.31]
["bitfinex","ETHUSD",1759220302098,0.001,4187.4,4187.3,16.102]
["bitfinex","ETHUSD",1759220302296,0.001,4187.4,4187.3,18.49017376]
["bitfinex","ETHUSD",1759220304572,0.001,4187.4,4187.3,18.632]
["bitfinex","ETHUSD",1759220305314,0.001,4187.4,4187.3,18.1873]
["bitfinex","ETHUSD",1759220306113,0.001,4187.4,4187.3,17.9432]
["bitfinex","ETHUSD",1759220306293,0.001,4187.4,4187.3,20.6562]
["bitfinex","ETHUSD",1759220306599,0.001,4187.4,4187.3,20.9003]
["bitfinex","ETHUSD",1759220306969,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220307369,0.001,4187.4,4187.3,23.73317376]
["bitfinex","ETHUSD",1759220310395,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220311105,0.001,4187.4,4187.3,20.9003]
["bitfinex","ETHUSD",1759220311997,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220312198,0.001,4187.4,4187.3,20.9003]
["bitfinex","ETHUSD",1759220314680,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220317731,0.001,4187.4,4187.3,23.73317376]
["bitfinex","ETHUSD",1759220319092,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220319250,0.001,4187.4,4187.3,23.73317376]
["bitfinex","ETHUSD",1759220319410,0.001,4187.4,4187.3,21.20317376]
["bitfinex","ETHUSD",1759220324221,0.001,4187.4,4187.3,18.49017376]
["bitfinex","ETHUSD",1759220324547,0.001,4187.4,4187.3,21.20217376]
["bitfinex","ETHUSD",1759220324907,0.001,4187.4,4187.3,20.75747376]
["bitfinex","ETHUSD",1759220325219,0.001,4187.4,4187.3,21.18877376]
["bitfinex","ETHUSD",1759220325417,0.001,4187.4,4187.3,18.47677376]
["bitfinex","ETHUSD",1759220325619,0.001,4187.4,4187.3,21.18977376]
["bitfinex","ETHUSD",1759220326551,0.001,4187.4,4187.3,23.71977376]
["bitfinex","ETHUSD",1759220328839,0.001,4187.4,4187.3,23.28847376]
["bitfinex","ETHUSD",1759220329423,0.4316,4187.4,4187.3,23.04337376]
["bitfinex","ETHUSD",1759220329652,0.6721,4187.4,4187.3,22.25137376]
["bitfinex","ETHUSD",1759220330060,0.001,4187.4,4187.3,20.33137376]
["bitfinex","ETHUSD",1759220330240,0.6721,4187.4,4187.3,17.1512]
["bitfinex","ETHUSD",1759220330443,0.6721,4187.4,4187.3,17.3342]
["bitfinex","ETHUSD",1759220335183,0.6721,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220337409,3.06021673,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220339171,0.6721,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220340710,1.39037814,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220342431,3.77849487,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220342739,1.39037814,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220343046,3.77849487,4187.4,4187.3,14.6212]
["bitfinex","ETHUSD",1759220343207,14.14559166,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759220343402,14.65875315,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1759220345804,10.04249871,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220346006,13.42859871,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220347138,14.14712458,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220347799,6.77802779,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220347997,9.06342779,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220348230,13.71752458,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220348411,9.49402779,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220351105,14.88149771,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220353225,14.88149771,4186.9,4186.8,2.76324545]
["bitfinex","ETHUSD",1759220358548,14.88149771,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220359423,15.00069771,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220360232,15.51300537,4186.9,4186.8,2.64404545]
["bitfinex","ETHUSD",1759220361324,15.51300537,4186.9,4186.6,0.002]
["bitfinex","ETHUSD",1759220361528,2.38851601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220361728,8.10351601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220361955,9.32263397,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220362256,9.32267627,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220364653,5.90087627,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220364857,8.10251601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220365056,5.38851601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220365358,8.10251601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220365552,8.61519145,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220365856,8.10251601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220366355,8.80931601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220366853,8.34371601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220367359,8.80931601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220367657,8.10251601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220368259,5.38851601,4186.7,4186.6,0.2273]
["bitfinex","ETHUSD",1759220368566,8.10251601,4186.7,4186.6,0.2273]
["bitfinex","ETHUSD",1759220368861,8.61569622,4186.7,4186.6,0.2273]
["bitfinex","ETHUSD",1759220369161,8.84299622,4186.7,4186.6,0.2273]
["bitfinex","ETHUSD",1759220371271,9.54979622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220371643,8.84299622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220372165,9.54979622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220374772,8.84299622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220375081,6.12899622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220375381,9.54879622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220385395,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220385695,8.84199622,4186.7,4186.6,0.2369]
["bitfinex","ETHUSD",1759220386083,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220386598,8.84199622,4186.7,4186.6,0.2369]
["bitfinex","ETHUSD",1759220387294,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220387500,8.84199622,4186.7,4186.6,0.2369]
["bitfinex","ETHUSD",1759220389577,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220391416,9.50279622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220393315,9.07229622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220393631,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220397230,8.84199622,4186.7,4186.6,0.2369]
["bitfinex","ETHUSD",1759220397430,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220399238,9.07229622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220400035,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220401345,9.07229622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220401510,9.50279622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220403432,9.07229622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220403622,8.84199622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220404521,9.50279622,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220406017,14.89026614,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220408248,14.16057173,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759220408752,10.04646268,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1759220408929,10.04646268,4186.4,4186.1,1e-08]
["bitfinex","ETHUSD",1759220408930,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1759220409135,8.6149815,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1759220409442,8.6149815,4186.2,4185.8,0.002]
["bitfinex","ETHUSD",1759220409443,2.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220409645,12.75974801,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220409841,13.95632822,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220410320,14.07830868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220410524,14.19750868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220421259,13.75300868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220421457,13.51410868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220421836,10.80110868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220422044,13.51410868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220422443,14.21000868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220423850,13.51410868,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220424054,6.14333317,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220424279,6.14333317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220424280,5.63015296,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220424563,8.85633317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220425062,8.85633317,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220425428,6.14333317,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220425633,8.85633317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220427758,6.14333317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220427957,8.85633317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220428181,8.85633317,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220428587,6.14333317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220428795,8.85633317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220428996,6.14333317,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220429154,6.02135271,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220429487,8.2211725,4185.9,4185.8,0.6796]
["bitfinex","ETHUSD",1759220429682,8.73435271,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220430485,6.02135271,4185.9,4185.8,0.2382]
["bitfinex","ETHUSD",1759220430672,5.8322,4185.9,4185.8,0.7988]
["bitfinex","ETHUSD",1759220430875,2.38879352,4186.3,4185.8,0.7988]
["bitfinex","ETHUSD",1759220431078,2.713,4186.2,4185.9,0.6776]
["bitfinex","ETHUSD",1759220431389,5.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759220431690,2.3889725,4185.9,4185.8,0.4434]
["bitfinex","ETHUSD",1759220432005,5.1019725,4185.9,4185.8,0.3574]
["bitfinex","ETHUSD",1759220432593,5.1019725,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220432791,5.5433725,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220432954,13.20114801,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220434696,13.89704801,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220435313,14.41111665,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220436588,13.20114801,4185.9,4185.8,0.3574]
["bitfinex","ETHUSD",1759220437171,13.71541778,4185.9,4185.8,0.3574]
["bitfinex","ETHUSD",1759220437384,13.71541778,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220440105,13.71641778,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220442031,13.71641778,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220442176,8.5443725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220443998,5.8313725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220444201,8.5443725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220445004,5.8313725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220445209,8.5433725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220445717,8.5433725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220447489,8.5433725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220448200,3.4424,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220448514,6.1544,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220448919,8.5433725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220449694,6.1544,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220450023,8.5433725,4185.9,4185.8,0.8124]
["bitfinex","ETHUSD",1759220450189,8.5433725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220451242,13.20114801,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220451532,13.88994801,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220451704,8.5433725,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220452519,8.5433725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220453827,3.4424,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220454029,8.5433725,4185.9,4185.8,0.3525]
["bitfinex","ETHUSD",1759220456731,8.5433725,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220458101,9.05837659,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220461640,9.74717659,4185.9,4185.8,0.1212]
["bitfinex","ETHUSD",1759220462440,5.38902957,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1759220462641,10.56180917,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1759220462847,5.90403366,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1759220463330,0.95740409,4185.9,4185.7,1e-08]
["bitfinex","ETHUSD",1759220463529,5.712,4185.8,4185.7,0.23130001]
["bitfinex","ETHUSD",1759220463736,5.712,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1759220463934,3.0,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220464141,5.712,4185.8,4185.7,0.57910001]
["bitfinex","ETHUSD",1759220464436,3.0,4185.8,4185.7,0.81040001]
["bitfinex","ETHUSD",1759220467460,5.38902957,4185.8,4185.7,15.31040001]
["bitfinex","ETHUSD",1759220467756,3.0,4185.8,4185.7,15.31040001]
["bitfinex","ETHUSD",1759220468155,0.001,4185.9,4185.7,15.19120001]
["bitfinex","ETHUSD",1759220468332,0.001,4185.9,4185.8,0.6912]
["bitfinex","ETHUSD",1759220471476,0.001,4185.9,4185.8,3.10411986]
["bitfinex","ETHUSD",1759220471630,0.001,4185.9,4185.8,3.89611986]
["bitfinex","ETHUSD",1759220471834,0.001,4185.9,4185.8,18.39611986]
["bitfinex","ETHUSD",1759220472043,0.001,4185.9,4185.8,18.37222957]
["bitfinex","ETHUSD",1759220472664,0.001,4185.9,4185.8,15.9832]
["bitfinex","ETHUSD",1759220473525,0.001,4185.9,4185.8,14.7313]
["bitfinex","ETHUSD",1759220474870,2.3899725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759220475073,0.001,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759220475956,6.0668725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759220476328,5.6367725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759220476764,6.0668725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1759220477931,6.0668725,4185.9,4185.7,1e-08]
["bitfinex","ETHUSD",1759220478144,5.38902957,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1759220478554,2.38902957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220480568,8.77792957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220483196,6.3889,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220483539,5.712,4185.8,4185.7,0.34910001]
["bitfinex","ETHUSD",1759220483847,5.712,4185.8,4185.7,0.78760001]
["bitfinex","ETHUSD",1759220484175,6.43054136,4185.8,4185.7,0.78760001]
["bitfinex","ETHUSD",1759220484398,3.71854136,4185.8,4185.7,0.78760001]
["bitfinex","ETHUSD",1759220484562,3.0,4185.8,4185.7,0.78760001]
["bitfinex","ETHUSD",1759220487541,3.0,4185.8,4185.7,0.34910001]
["bitfinex","ETHUSD",1759220487948,3.0,4185.8,4185.7,14.84910001]
["bitfinex","ETHUSD",1759220488666,3.0,4185.8,4185.7,14.61920001]
["bitfinex","ETHUSD",1759220488866,3.0,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220489068,6.06592957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220489282,14.16592359,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220489445,8.77792957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220489649,8.34782957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220489845,8.77792957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220494096,8.77892957,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220494285,8.89812958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220499889,6.18612958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220500078,8.89812958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220500892,8.22122958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220501374,5.50922958,4185.8,4185.7,0.71600001]
["bitfinex","ETHUSD",1759220501570,8.22122958,4185.8,4185.7,0.83520001]
["bitfinex","ETHUSD",1759220502082,8.22122958,4185.8,4185.7,0.36900001]
["bitfinex","ETHUSD",1759220502891,8.22122958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220503099,8.22122958,4185.8,4185.7,0.36900001]
["bitfinex","ETHUSD",1759220504409,8.22122958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220504596,8.91232958,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220504906,9.42644877,4185.8,4185.7,0.11920001]
["bitfinex","ETHUSD",1759220516925,5.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220517224,6.02240584,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220517429,6.71350584,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220517632,6.8093405,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220518247,6.80931839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220520640,9.05741839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220520941,9.52231839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220522839,6.80931839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220523044,9.52231839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220523250,6.11821839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220523412,8.71101839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220524013,9.40211839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220532274,14.06243475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220534989,13.37133475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220535176,13.37133475,4185.7,4185.6,0.2401]
["bitfinex","ETHUSD",1759220535367,10.65933475,4185.7,4185.6,0.2401]
["bitfinex","ETHUSD",1759220535558,10.65933475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220535890,14.06013475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220536588,11.34813475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220536767,13.60283475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220538191,14.06013475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220540394,13.37133475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220541186,13.60283475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220544012,14.06013475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220545220,13.60283475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220545619,10.65933475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220545787,13.37133475,4185.7,4185.6,0.2371]
["bitfinex","ETHUSD",1759220547797,13.37133475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220549121,13.37233475,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220549486,6.00001839,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220549688,3.00001839,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220549891,5.19792131,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220550303,8.19792131,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220550500,8.71201839,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220552327,8.19792131,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220556502,5.80883466,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220556709,8.10208665,4185.7,4185.6,0.6891]
["bitfinex","ETHUSD",1759220558608,8.10208665,4185.7,4185.6,0.2371]
["bitfinex","ETHUSD",1759220560436,8.10208665,4185.7,4185.6,0.1871]
["bitfinex","ETHUSD",1759220561642,5.38914373,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1759220561822,5.38914373,4185.6,4185.5,14.9585]
["bitfinex","ETHUSD",1759220562737,5.38914373,4185.6,4185.5,15.2043]
["bitfinex","ETHUSD",1759220562912,5.10114373,4185.6,4185.5,15.2043]
["bitfinex","ETHUSD",1759220563740,5.10114373,4185.6,4185.5,14.7458]
["bitfinex","ETHUSD",1759220564108,5.10114373,4185.6,4185.4,0.1212]
["bitfinex","ETHUSD",1759220564109,2.38920081,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220564926,2.38920081,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220566122,2.38920081,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220566727,5.83420081,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220567083,6.79094372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220570337,6.10784372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220570521,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220570863,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220571272,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220571468,6.10784372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220571671,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220572269,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220573540,6.10784372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220573763,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220573934,9.3343231,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220574637,6.6223231,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220574856,9.3343231,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220576249,6.6223231,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220576454,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220577748,6.10784372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220577953,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220578356,6.10784372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220578561,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220578880,8.81984372,4185.5,4185.4,0.8255]
["bitfinex","ETHUSD",1759220579099,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220580087,6.10784372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220580287,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220583082,6.10784372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220583384,8.81984372,4185.5,4185.4,0.8255]
["bitfinex","ETHUSD",1759220583683,8.81984372,4185.5,4185.4,0.367]
["bitfinex","ETHUSD",1759220585960,9.50294372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220586466,9.05794372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220587765,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220589073,6.10784372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220589271,8.81984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220589677,8.81984372,4185.5,4185.4,0.3603]
["bitfinex","ETHUSD",1759220590077,8.81984372,4185.5,4185.4,14.8603]
["bitfinex","ETHUSD",1759220591920,3.71864291,4185.5,4185.4,14.8603]
["bitfinex","ETHUSD",1759220592086,6.43064291,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220592483,8.81984372,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220592903,3.71864291,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220593106,6.10784372,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220593319,3.71864291,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220593686,6.10784372,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220593986,3.71864291,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220594390,6.10784372,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220594610,8.81884372,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220594812,6.42964291,4185.5,4185.4,15.2945]
["bitfinex","ETHUSD",1759220595012,8.81884372,4185.5,4185.4,0.7945]
["bitfinex","ETHUSD",1759220595408,8.81884372,4185.5,4185.4,0.3603]
["bitfinex","ETHUSD",1759220595587,8.81884372,4185.5,4185.4,14.8603]
["bitfinex","ETHUSD",1759220596013,8.81884372,4185.5,4185.4,14.6212]
["bitfinex","ETHUSD",1759220598600,8.81884372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220598997,8.81884372,4185.5,4185.4,14.6212]
["bitfinex","ETHUSD",1759220599306,9.50334372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220609654,10.01874507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220612642,9.33424507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220612846,10.01874507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220613831,9.56964507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220614038,9.33424507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220615741,10.01874507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220617644,9.33424507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220619580,9.58124507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220619872,10.04524507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220621162,9.33424507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220624881,9.33424507,4185.5,4185.4,0.3567]
["bitfinex","ETHUSD",1759220625381,6.62324507,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220625549,8.81884372,4185.5,4185.4,0.7904]
["bitfinex","ETHUSD",1759220626772,8.81884372,4185.5,4185.4,0.3567]
["bitfinex","ETHUSD",1759220628598,8.81884372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220628905,9.06584372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220629404,8.81884372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220630424,8.81884372,4185.5,4185.4,0.3567]
["bitfinex","ETHUSD",1759220631406,8.81884372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220631908,9.52984372,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220632210,10.04579532,4185.5,4185.4,0.1212]
["bitfinex","ETHUSD",1759220633476,5.38925789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759220633680,5.38925789,4185.4,4185.0,1e-08]
["bitfinex","ETHUSD",1759220633681,2.38931498,4185.3,4185.0,1e-08]
["bitfinex","ETHUSD",1759220633894,5.38942916,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220634108,5.90538076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220634419,6.61638076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220634582,6.73558076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220640414,6.85478076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220644659,7.64678076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220646028,10.35778076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220647866,7.64678076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220648031,10.35778076,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220652951,13.03617748,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220653279,15.74717748,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220654393,15.0200059,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220655782,15.31684334,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1759220656959,15.31684334,4185.1,4184.2,0.2462]
["bitfinex","ETHUSD",1759220656960,7.05211114,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1759220657156,5.711,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220657560,6.42999599,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220657762,8.8199391,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220658162,6.1089391,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220658380,8.8199391,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220662992,9.33474199,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220670308,13.99696713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220672719,11.28596713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220673021,13.99696713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220675495,14.24356713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220677903,11.53256713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220678109,14.24356713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220679429,14.71046713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220682028,14.24146713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220682418,14.71046713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220682807,14.71146713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220684694,13.99796713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220685310,11.28696713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220685512,13.99796713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220686935,14.24246713,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220688545,14.24325965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220690140,14.71225965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220690343,14.24325965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220691360,14.71225965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220692123,14.24325965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220692836,14.71225965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220698939,15.50425965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220701745,15.03525965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220702700,6.62553451,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220703007,13.99875965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220704901,14.71225965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220706589,13.99875965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220710105,11.28775965,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220710307,6.62553451,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220710477,9.33653451,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220710986,6.62553451,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220711181,8.8209391,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220711408,6.1099391,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220711592,0.71999599,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220711998,0.71999599,4184.2,4184.1,3.06600023]
["bitfinex","ETHUSD",1759220711999,0.001,4184.2,4184.1,3.06600023]
["bitfinex","ETHUSD",1759220712195,0.001,4184.2,4184.1,0.676]
["bitfinex","ETHUSD",1759220712394,3.001,4184.2,4184.1,3.06600023]
["bitfinex","ETHUSD",1759220712796,0.001,4184.2,4184.1,3.06600023]
["bitfinex","ETHUSD",1759220713107,0.001,4184.2,4184.1,3.08990023]
["bitfinex","ETHUSD",1759220713313,0.001,4184.2,4184.1,3.88190023]
["bitfinex","ETHUSD",1759220713521,0.001,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1759220713672,0.001,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1759220713878,0.001,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220714073,0.001,4184.7,4184.6,0.7932]
["bitfinex","ETHUSD",1759220714712,0.677,4184.7,4184.6,0.7932]
["bitfinex","ETHUSD",1759220716507,0.677,4184.7,4184.6,0.3293]
["bitfinex","ETHUSD",1759220717196,0.677,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220717512,0.677,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220717814,0.677,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220719011,0.677,4184.7,4184.6,14.8293]
["bitfinex","ETHUSD",1759220719502,0.677,4184.7,4184.6,0.3293]
["bitfinex","ETHUSD",1759220720217,0.677,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220722287,0.677,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220722519,6.06665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220723888,6.06665756,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1759220724421,6.06665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220724713,6.77995756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220725302,9.48995756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220730736,6.06665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220730909,8.77665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220732526,6.06665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220732830,8.77665756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1759220733531,6.06665756,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220733732,3.677,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220734047,6.387,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220734419,3.677,4184.7,4184.6,0.8033]
["bitfinex","ETHUSD",1759220735326,3.677,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220736320,6.06665756,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220736516,6.06665756,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1759220737224,3.677,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220737449,6.06665756,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220737967,3.677,4184.7,4184.6,15.3033]
["bitfinex","ETHUSD",1759220740851,3.677,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1759220741218,3.677,4184.7,4184.6,14.8293]
["bitfinex","ETHUSD",1759220742625,6.06665756,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1759220742821,3.677,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1759220743028,3.677,4184.7,4184.6,15.2616]
["bitfinex","ETHUSD",1759220743839,3.677,4184.7,4184.6,14.8293]
["bitfinex","ETHUSD",1759220744435,3.677,4184.7,4184.6,15.2616]
["bitfinex","ETHUSD",1759220745258,3.677,4184.7,4184.6,17.65131466]
["bitfinex","ETHUSD",1759220745861,6.74455756,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1759220746062,2.38988191,4184.4,4184.1,0.002]
["bitfinex","ETHUSD",1759220746359,2.38990432,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1759220746567,2.63480432,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1759220746762,0.71881338,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220747145,2.63480075,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1759220748148,3.06780075,4184.3,4184.1,0.002]
["bitfinex","ETHUSD",1759220748335,2.38994311,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220750142,5.63484311,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220750349,6.06784311,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220755244,6.06884311,4184.2,4184.1,0.002]
["bitfinex","ETHUSD",1759220755649,6.06884311,4184.2,4184.1,0.1212]
["bitfinex","ETHUSD",1759220758181,5.63584311,4184.2,4184.1,0.1212]
["bitfinex","ETHUSD",1759220758479,8.10194311,4184.2,4184.1,0.7636]
["bitfinex","ETHUSD",1759220758870,5.712,4184.2,4184.1,14.8313]
["bitfinex","ETHUSD",1759220760385,3.001,4184.2,4184.1,14.8313]
["bitfinex","ETHUSD",1759220761178,3.001,4184.2,4184.1,15.2636]
["bitfinex","ETHUSD",1759220763900,0.001,4184.2,4184.1,15.2636]
["bitfinex","ETHUSD",1759220764058,0.001,4184.2,4184.1,3.15360023]
["bitfinex","ETHUSD",1759220764381,0.001,4184.2,4184.1,0.7875]
["bitfinex","ETHUSD",1759220764584,0.001,4184.2,4184.1,15.2636]
["bitfinex","ETHUSD",1759220765088,0.001,4184.2,4184.1,20.36460023]
["bitfinex","ETHUSD",1759220765580,0.001,4184.2,4184.1,17.9746]
["bitfinex","ETHUSD",1759220765982,0.001,4184.2,4184.1,20.36460023]
["bitfinex","ETHUSD",1759220766153,0.001,4184.2,4184.1,17.9746]
["bitfinex","ETHUSD",1759220766796,0.001,4184.2,4184.1,20.36460023]
["bitfinex","ETHUSD",1759220771116,0.001,4184.2,4184.1,17.3322]
["bitfinex","ETHUSD",1759220771284,0.001,4184.2,4184.1,14.6212]
["bitfinex","ETHUSD",1759220771614,0.001,4184.2,4184.1,17.3312]
["bitfinex","ETHUSD",1759220772184,0.001,4184.2,4184.1,19.72120023]
["bitfinex","ETHUSD",1759220772387,0.001,4184.2,4184.1,17.3312]
["bitfinex","ETHUSD",1759220773580,0.001,4184.2,4184.1,19.72120023]
["bitfinex","ETHUSD",1759220774518,0.001,4184.2,4184.1,17.3312]
["bitfinex","ETHUSD",1759220774878,0.001,4184.2,4184.1,14.6212]
["bitfinex","ETHUSD",1759220775079,0.001,4184.2,4184.1,17.3312]
["bitfinex","ETHUSD",1759220779990,0.001,4184.2,4184.1,14.6212]
["bitfinex","ETHUSD",1759220780315,0.001,4184.2,4184.1,17.3302]
["bitfinex","ETHUSD",1759220780612,0.2507,4184.2,4184.1,17.3302]
["bitfinex","ETHUSD",1759220780779,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220781901,0.001,4184.2,4184.1,20.36060023]
["bitfinex","ETHUSD",1759220784908,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220789818,0.001,4184.2,4184.1,20.36060023]
["bitfinex","ETHUSD",1759220790194,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220790692,0.001,4184.2,4184.1,14.6212]
["bitfinex","ETHUSD",1759220791021,0.2507,4184.2,4184.1,17.3302]
["bitfinex","ETHUSD",1759220791217,0.001,4184.2,4184.1,19.81110023]
["bitfinex","ETHUSD",1759220791389,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220791588,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220792732,0.001,4184.2,4184.1,20.36060023]
["bitfinex","ETHUSD",1759220793020,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220795194,0.001,4184.2,4184.1,20.36060023]
["bitfinex","ETHUSD",1759220798043,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220800349,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220801455,0.001,4184.2,4184.1,20.39900023]
["bitfinex","ETHUSD",1759220803279,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220803419,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220808955,0.001,4184.2,4184.1,20.39900023]
["bitfinex","ETHUSD",1759220809526,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220812341,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220814167,0.6758,4184.2,4184.1,19.54120023]
["bitfinex","ETHUSD",1759220814349,0.6758,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220816075,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220816376,0.6758,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220818342,0.6758,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220820181,0.6758,4184.2,4184.1,17.01120023]
["bitfinex","ETHUSD",1759220820369,0.6758,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220820879,0.2424,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220822164,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220823083,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220823381,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220823780,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220824151,0.001,4184.2,4184.1,20.39900023]
["bitfinex","ETHUSD",1759220824787,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220825882,0.001,4184.2,4184.1,20.39900023]
["bitfinex","ETHUSD",1759220826511,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220826899,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220827399,0.001,4184.2,4184.1,23.04220023]
["bitfinex","ETHUSD",1759220827597,0.001,4184.2,4184.1,23.72100023]
["bitfinex","ETHUSD",1759220829695,0.001,4184.2,4184.1,23.25230023]
["bitfinex","ETHUSD",1759220832516,0.001,4184.2,4184.1,19.54120023]
["bitfinex","ETHUSD",1759220832684,0.6697,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220833306,0.6697,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220834210,0.236,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220834514,0.001,4184.2,4184.1,21.04030023]
["bitfinex","ETHUSD",1759220834710,0.001,4184.2,4184.1,21.15950023]
["bitfinex","ETHUSD",1759220837383,0.001,4184.2,4184.1,20.51220023]
["bitfinex","ETHUSD",1759220838117,0.2423,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220838319,0.7135,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220838612,0.001,4184.2,4184.1,19.72020023]
["bitfinex","ETHUSD",1759220838812,0.001,4184.2,4184.1,20.37070023]
["bitfinex","ETHUSD",1759220839020,0.001,4184.2,4184.1,19.93030023]
["bitfinex","ETHUSD",1759220839220,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220842214,0.2423,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220842796,0.7135,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220843095,0.2423,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220846335,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220846839,0.2423,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220847335,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220848137,0.7135,4184.2,4184.1,19.54120023]
["bitfinex","ETHUSD",1759220848327,0.7135,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220853252,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220860773,0.001,4184.2,4184.1,22.46030023]
["bitfinex","ETHUSD",1759220861863,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220866794,0.001,4184.2,4184.1,22.46030023]
["bitfinex","ETHUSD",1759220866998,0.001,4184.2,4184.1,22.25020023]
["bitfinex","ETHUSD",1759220867724,0.001,4184.2,4184.1,23.04220023]
["bitfinex","ETHUSD",1759220867857,0.001,4184.2,4184.1,23.68220023]
["bitfinex","ETHUSD",1759220869997,0.001,4184.2,4184.1,24.12280023]
["bitfinex","ETHUSD",1759220888249,0.001,4184.2,4184.1,23.48280023]
["bitfinex","ETHUSD",1759220888546,0.001,4184.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1759220888746,0.001,4184.7,4184.6,5.09771466]
["bitfinex","ETHUSD",1759220889046,0.001,4184.7,4184.6,5.21691466]
["bitfinex","ETHUSD",1759220889248,0.001,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220889416,0.438,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220890553,0.6843,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220892551,0.6843,4184.7,4184.6,17.00891466]
["bitfinex","ETHUSD",1759220892755,0.6843,4184.7,4184.6,22.24691466]
["bitfinex","ETHUSD",1759220893953,0.6843,4184.7,4184.6,19.53891466]
["bitfinex","ETHUSD",1759220894162,0.6843,4184.7,4184.6,22.24691466]
["bitfinex","ETHUSD",1759220894374,0.6843,4184.7,4184.6,23.03891466]
["bitfinex","ETHUSD",1759220896760,0.6843,4184.7,4184.6,22.24691466]
["bitfinex","ETHUSD",1759220899760,0.6843,4184.7,4184.6,17.1492]
["bitfinex","ETHUSD",1759220899940,0.6843,4184.7,4184.6,19.8562]
["bitfinex","ETHUSD",1759220900136,0.6843,4184.7,4184.6,22.24591466]
["bitfinex","ETHUSD",1759220900349,0.6843,4184.7,4184.6,19.8562]
["bitfinex","ETHUSD",1759220900869,0.6843,4184.7,4184.6,22.24591466]
["bitfinex","ETHUSD",1759220904964,0.6843,4184.7,4184.6,17.3262]
["bitfinex","ETHUSD",1759220905644,0.6843,4184.7,4184.6,17.3272]
["bitfinex","ETHUSD",1759220909148,1.40299972,4184.7,4184.6,17.3272]
["bitfinex","ETHUSD",1759220909746,1.40299972,4184.7,4184.6,19.59771466]
["bitfinex","ETHUSD",1759220909747,0.71969972,4184.7,4184.6,19.59771466]
["bitfinex","ETHUSD",1759220909980,0.71969972,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220910164,0.71969972,4184.7,4184.6,17.3272]
["bitfinex","ETHUSD",1759220910365,1.42189972,4184.7,4184.6,17.3272]
["bitfinex","ETHUSD",1759220911484,1.42189972,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220911651,1.42189972,4184.7,4184.6,17.3272]
["bitfinex","ETHUSD",1759220913186,1.42189972,4184.7,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220915585,0.001,4185.1,4184.6,19.71691466]
["bitfinex","ETHUSD",1759220915786,0.001,4185.1,4185.0,3.18148626]
["bitfinex","ETHUSD",1759220916086,0.001,4185.1,4185.0,5.91538112]
["bitfinex","ETHUSD",1759220916379,0.001,4185.1,4185.0,21.10248626]
["bitfinex","ETHUSD",1759220916609,0.001,4185.7,4185.0,23.8954604]
["bitfinex","ETHUSD",1759220916817,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759220916980,0.001,4185.7,4185.6,5.91603516]
["bitfinex","ETHUSD",1759220917177,0.001,4185.7,4185.6,21.10314373]
["bitfinex","ETHUSD",1759220917373,0.001,4185.7,4185.6,21.19891552]
["bitfinex","ETHUSD",1759220925811,0.001,4185.7,4185.6,21.31811552]
["bitfinex","ETHUSD",1759220926316,0.001,4185.7,4185.6,20.84601552]
["bitfinex","ETHUSD",1759220927418,0.001,4185.7,4185.6,20.60711552]
["bitfinex","ETHUSD",1759220927616,0.001,4185.7,4185.6,20.75024373]
["bitfinex","ETHUSD",1759220929313,0.001,4185.7,4185.6,21.20324373]
["bitfinex","ETHUSD",1759220930592,0.001,4185.7,4185.6,20.75024373]
["bitfinex","ETHUSD",1759220931290,0.001,4185.7,4185.6,23.28024373]
["bitfinex","ETHUSD",1759220939434,0.001,4185.7,4185.6,20.75024373]
["bitfinex","ETHUSD",1759220940804,0.001,4185.7,4185.6,20.51134373]
["bitfinex","ETHUSD",1759220941806,0.6915,4185.7,4185.6,17.80034373]
["bitfinex","ETHUSD",1759220942130,0.6915,4185.7,4185.6,20.50834373]
["bitfinex","ETHUSD",1759220946344,0.6915,4185.7,4185.6,20.51034373]
["bitfinex","ETHUSD",1759220948723,0.001,4185.7,4185.6,17.80234373]
["bitfinex","ETHUSD",1759220948924,0.6915,4185.7,4185.6,19.71734373]
["bitfinex","ETHUSD",1759220951364,0.6915,4185.7,4185.6,0.1212]
["bitfinex","ETHUSD",1759220951540,0.6915,4185.7,4185.6,2.8292]
["bitfinex","ETHUSD",1759220953369,0.99984304,4185.7,4185.6,0.1212]
["bitfinex","ETHUSD",1759220953669,0.99984304,4185.7,4185.6,2.8292]
["bitfinex","ETHUSD",1759220953968,3.38892969,4185.7,4185.6,2.8292]
["bitfinex","ETHUSD",1759220954693,0.99984304,4185.7,4185.6,2.8302]
["bitfinex","ETHUSD",1759220955394,0.99984304,4185.7,4185.6,17.3302]
["bitfinex","ETHUSD",1759220956574,0.6915,4185.7,4185.6,17.3302]
["bitfinex","ETHUSD",1759220958793,0.6915,4185.7,4185.6,19.71934373]
["bitfinex","ETHUSD",1759220960390,0.6915,4185.7,4185.6,17.3302]
["bitfinex","ETHUSD",1759220960963,0.6915,4185.7,4185.6,14.6212]
["bitfinex","ETHUSD",1759220961163,6.08058665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220961402,6.68894532,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220968631,5.99844532,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220968813,6.23794532,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220969013,6.70374532,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759220971230,6.70374532,4185.7,4185.6,0.1212]
["bitfinex","ETHUSD",1759220973613,0.001,4185.7,4185.6,3.073]
["bitfinex","ETHUSD",1759220973808,0.001,4185.7,4185.6,5.79304373]
["bitfinex","ETHUSD",1759220974332,0.001,4185.7,4185.6,20.29304373]
["bitfinex","ETHUSD",1759220983737,0.001,4185.7,4185.6,20.41224373]
["bitfinex","ETHUSD",1759220989129,0.001,4185.7,4185.6,19.96214373]
["bitfinex","ETHUSD",1759220989650,0.001,4185.7,4185.6,20.40634373]
["bitfinex","ETHUSD",1759220990244,0.001,4185.7,4185.6,19.96214373]
["bitfinex","ETHUSD",1759220990433,0.001,4185.7,4185.6,20.40634373]
["bitfinex","ETHUSD",1759220990747,0.001,4185.7,4185.6,22.93634373]
["bitfinex","ETHUSD",1759220993233,0.001,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220993849,0.2323,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220994335,0.001,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220994536,0.6614,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220994861,0.2323,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220995066,0.001,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220996863,0.2323,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220997164,0.001,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759220998533,0.001,4185.7,4185.6,22.47794373]
["bitfinex","ETHUSD",1759221000573,0.001,4185.7,4185.6,22.24834373]
["bitfinex","ETHUSD",1759221000753,0.001,4185.7,4185.6,22.47794373]
["bitfinex","ETHUSD",1759221001996,0.001,4185.7,4185.6,22.92214373]
["bitfinex","ETHUSD",1759221003766,1e-08,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1759221003938,1e-08,4185.9,4185.8,5.91291986]
["bitfinex","ETHUSD",1759221004139,1e-08,4185.9,4185.8,6.56282957]
["bitfinex","ETHUSD",1759221004369,1e-08,4185.9,4185.8,21.06282957]
["bitfinex","ETHUSD",1759221006373,1e-08,4185.9,4185.8,20.61862957]
["bitfinex","ETHUSD",1759221006677,1e-08,4185.9,4185.8,21.06282957]
["bitfinex","ETHUSD",1759221008660,1e-08,4185.9,4185.8,23.59282957]
["bitfinex","ETHUSD",1759221013484,1e-08,4185.9,4185.8,23.14862957]
["bitfinex","ETHUSD",1759221015074,1e-08,4185.9,4185.8,23.15062957]
["bitfinex","ETHUSD",1759221016363,1e-08,4185.9,4185.8,20.21302957]
["bitfinex","ETHUSD",1759221016669,1e-08,4185.9,4185.8,22.92002957]
["bitfinex","ETHUSD",1759221017780,0.71870001,4185.9,4185.8,22.92002957]
["bitfinex","ETHUSD",1759221018386,1e-08,4185.9,4185.8,22.92002957]
["bitfinex","ETHUSD",1759221020867,0.24510001,4185.9,4185.8,22.92002957]
["bitfinex","ETHUSD",1759221022979,1e-08,4185.9,4185.8,22.92002957]
["bitfinex","ETHUSD",1759221024282,0.71870001,4185.9,4185.8,19.42102957]
["bitfinex","ETHUSD",1759221024605,0.71870001,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221026317,0.71870001,4185.9,4185.8,19.59802957]
["bitfinex","ETHUSD",1759221030633,0.71870001,4185.9,4185.8,17.209]
["bitfinex","ETHUSD",1759221030926,0.71870001,4185.9,4185.8,19.59802957]
["bitfinex","ETHUSD",1759221032339,0.71870001,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221033813,0.24510001,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221034231,1e-08,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221034536,1e-08,4185.9,4185.8,22.24722957]
["bitfinex","ETHUSD",1759221035109,1e-08,4185.9,4185.8,19.95702957]
["bitfinex","ETHUSD",1759221035440,1e-08,4185.9,4185.8,22.48702957]
["bitfinex","ETHUSD",1759221035937,1e-08,4185.9,4185.8,19.95702957]
["bitfinex","ETHUSD",1759221036507,1e-08,4185.9,4185.8,21.21952957]
["bitfinex","ETHUSD",1759221040832,1e-08,4185.9,4185.8,20.74902957]
["bitfinex","ETHUSD",1759221041225,1e-08,4185.9,4185.8,23.27902957]
["bitfinex","ETHUSD",1759221041723,0.68330001,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221044720,0.68330001,4185.9,4185.8,7.62802957]
["bitfinex","ETHUSD",1759221045119,0.68330001,4185.9,4185.8,22.12802957]
["bitfinex","ETHUSD",1759221047638,2.38902957,4185.8,4185.3,0.002]
["bitfinex","ETHUSD",1759221047825,0.68330001,4185.9,4185.1,0.002]
["bitfinex","ETHUSD",1759221047826,3.0,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1759221048029,2.38937207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221048324,6.07267207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221048652,6.16849319,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221048820,7.48970254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221051662,7.48970254,4185.2,4185.1,0.1212]
["bitfinex","ETHUSD",1759221055590,10.20770254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221056560,10.32882174,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221059067,11.12082174,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221065565,11.24002174,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221066985,7.73002174,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221067170,15.10430709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221068292,12.38430709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221068488,15.10430709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221068788,14.66420709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221068996,15.10430709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221071369,14.42000709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221071587,14.65330709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221071785,15.10300709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221072194,12.38400709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221072394,15.10300709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221072993,11.70100709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221073359,14.42000709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221074161,15.10300709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221075088,14.42000709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221076097,14.64700709,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221077302,15.16174198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221077597,15.60574198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221078138,12.88674198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221078275,15.60474198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221078606,12.88674198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221078783,15.60474198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221078973,12.09654198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221079171,14.81454198,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221079376,14.81454198,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221079887,14.17868789,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221080283,9.52440254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221081410,6.80640254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221081611,9.52440254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221082314,6.80640254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221082698,9.52440254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221084630,6.80640254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221084819,9.52440254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221087098,6.80640254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221087297,9.52440254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221090629,6.80640254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221090832,9.52340254,4185.2,4185.1,0.2502]
["bitfinex","ETHUSD",1759221092324,9.52340254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221093036,10.19440254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221097926,6.80640254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221098247,9.52140254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221099634,10.21120254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221101422,7.49620254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221101626,9.52040254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221102149,9.52040254,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221102645,9.52040254,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221105152,7.32159766,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221105357,9.52040254,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221105650,10.03559766,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221106716,10.03559766,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221108425,7.22577654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221108631,9.42358142,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221108831,9.93877654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221109848,7.22577654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221110041,9.42358142,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221110242,9.93877654,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221110946,9.93877654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221111971,9.93877654,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221112129,9.93777654,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221112460,7.22577654,4185.2,4185.1,0.242]
["bitfinex","ETHUSD",1759221112660,9.42258142,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221112860,9.93777654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221113055,10.16947654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221113361,10.62757654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221114357,7.91557654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221114661,10.62757654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221116381,9.93777654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221117262,10.16947654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221120061,7.22577654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221120263,9.42158142,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221120437,10.16847654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221120643,10.62657654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221140367,15.28717516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221146571,15.27187516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221146981,15.39307516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221152681,16.18507516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221159314,13.47407516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221159517,15.50957516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221159816,16.17647516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221160618,12.79957516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221160818,15.50957516,4185.2,4185.1,0.2305]
["bitfinex","ETHUSD",1759221161522,15.50957516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221161687,16.17647516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221163913,13.46647516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221164116,16.17647516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221171228,15.73467516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221171426,15.50957516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221172835,14.71757516,4185.2,4185.1,0.2305]
["bitfinex","ETHUSD",1759221175545,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221175764,15.38447516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221177842,14.94267516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221178340,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221181365,15.38447516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221181730,14.94267516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221182058,15.38447516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221182734,14.94267516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221183075,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221185376,15.38447516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221188855,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221189246,14.71757516,4185.2,4185.1,0.2305]
["bitfinex","ETHUSD",1759221190986,12.00757516,4185.2,4185.1,0.2305]
["bitfinex","ETHUSD",1759221191482,14.71757516,4185.2,4185.1,0.6913]
["bitfinex","ETHUSD",1759221192469,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221192674,14.71757516,4185.2,4185.1,0.2474]
["bitfinex","ETHUSD",1759221192884,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221193481,7.34697654,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221193669,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221195484,14.71757516,4185.2,4185.1,0.2417]
["bitfinex","ETHUSD",1759221196494,14.71757516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221196994,14.71757516,4185.2,4185.1,0.2417]
["bitfinex","ETHUSD",1759221198697,14.95707516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221198866,15.41167516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221200065,12.70167516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221200378,15.41167516,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221202405,16.14540118,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759221211317,16.14540118,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1759221211318,2.38942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759221211611,8.68131386,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759221211908,9.37541386,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759221212205,9.47126781,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759221214503,9.47126781,4185.1,4184.7,0.002]
["bitfinex","ETHUSD",1759221214504,0.792,4184.9,4184.7,0.002]
["bitfinex","ETHUSD",1759221214705,14.80012021,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221214880,15.61342021,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221215678,15.70928082,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221217099,15.70928082,4184.8,4184.6,0.002]
["bitfinex","ETHUSD",1759221217100,6.18165756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221217303,8.71960113,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221217507,9.41370113,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221218232,9.50956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221221310,12.21956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221221519,9.50956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221221823,12.21956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221222130,9.50956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221222535,12.21956818,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1759221223936,12.21956818,4184.7,4183.7,1e-08]
["bitfinex","ETHUSD",1759221223937,0.792,4184.4,4183.7,1e-08]
["bitfinex","ETHUSD",1759221224136,11.57649625,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1759221224340,14.80169137,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1759221224539,15.05169137,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1759221225439,3.0,4183.7,4183.3,1e-08]
["bitfinex","ETHUSD",1759221225638,9.18632464,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1759221225841,16.34307189,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1759221226037,17.06226782,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1759221227341,17.29296782,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1759221227841,17.75466782,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1759221230545,17.75466782,4183.4,4182.4,0.4403]
["bitfinex","ETHUSD",1759221230546,2.3908002,4182.7,4182.4,0.4403]
["bitfinex","ETHUSD",1759221230716,2.3908002,4182.7,4182.4,0.6495]
["bitfinex","ETHUSD",1759221230717,2.39091452,4182.5,4182.4,0.6495]
["bitfinex","ETHUSD",1759221230913,2.39091452,4182.5,4182.4,0.4403]
["bitfinex","ETHUSD",1759221231118,3.04041452,4182.5,4182.4,0.4403]
["bitfinex","ETHUSD",1759221231443,3.04041452,4182.5,4182.4,0.6495]
["bitfinex","ETHUSD",1759221233957,2.3911432,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1759221234269,8.1011432,4182.1,4182.0,0.3284]
["bitfinex","ETHUSD",1759221234557,8.2203432,4182.1,4182.0,0.3284]
["bitfinex","ETHUSD",1759221234734,8.2203432,4182.1,4182.0,0.7687]
["bitfinex","ETHUSD",1759221235652,8.2203432,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1759221235889,8.2203432,4182.1,4182.0,0.3284]
["bitfinex","ETHUSD",1759221236066,8.2203432,4182.1,4182.0,0.7687]
["bitfinex","ETHUSD",1759221238227,2.39125756,4181.9,4181.8,0.2092]
["bitfinex","ETHUSD",1759221238457,3.0,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759221238670,2.39149379,4181.5,4181.3,0.003]
["bitfinex","ETHUSD",1759221238837,5.71,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221239166,8.1015435,4181.4,4181.3,0.6525]
["bitfinex","ETHUSD",1759221239368,8.1015435,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221239571,5.71,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221239755,8.1015435,4181.4,4181.3,0.1222]
["bitfinex","ETHUSD",1759221240061,8.82088084,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221240261,8.82088084,4181.4,4181.3,0.1222]
["bitfinex","ETHUSD",1759221240661,8.82088084,4181.4,4181.3,0.3314]
["bitfinex","ETHUSD",1759221240866,8.82088084,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221241169,8.82088084,4181.4,4181.3,0.1222]
["bitfinex","ETHUSD",1759221241672,8.82088084,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221242439,8.82088084,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221242755,6.42933734,4181.4,4181.3,0.6525]
["bitfinex","ETHUSD",1759221243444,8.82088084,4181.4,4181.3,0.2122]
["bitfinex","ETHUSD",1759221244284,8.82088084,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221244285,10.48254443,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221244442,11.82466198,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221244866,14.21620548,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221247550,11.82466198,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221247749,3.71933734,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221247991,3.71933734,4181.4,4181.3,0.7717]
["bitfinex","ETHUSD",1759221248204,6.75391457,4181.4,4181.3,0.1222]
["bitfinex","ETHUSD",1759221248353,16.34363921,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221249369,16.85633086,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221250056,16.86833086,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221250971,14.14533086,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221251288,16.86833086,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221251796,17.22156813,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221252463,14.49856813,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221252666,17.22256813,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221253998,13.45293086,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221254162,15.10993921,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221254492,16.05810293,4181.4,4181.3,0.003]
["bitfinex","ETHUSD",1759221254802,6.18360069,4181.3,4181.2,0.003]
["bitfinex","ETHUSD",1759221254964,6.18360069,4181.3,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221254965,6.18411558,4180.4,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221255165,8.91111558,4180.4,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221255401,10.0949793,4180.4,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221255607,10.1909434,4180.4,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221255813,0.792,4180.2,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221255981,11.57889809,4179.6,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221256167,9.42953717,4179.6,4179.4,2.83832645]
["bitfinex","ETHUSD",1759221256394,9.42953717,4179.6,4177.7,0.2092]
["bitfinex","ETHUSD",1759221256395,0.792,4179.1,4177.7,0.2092]
["bitfinex","ETHUSD",1759221256563,3.792,4179.3,4177.8,0.2092]
["bitfinex","ETHUSD",1759221256564,3.0,4178.1,4177.8,0.2092]
["bitfinex","ETHUSD",1759221256764,8.39432464,4177.9,4175.5,0.71994154]
["bitfinex","ETHUSD",1759221256969,0.2324,4178.4,4176.9,0.2092]
["bitfinex","ETHUSD",1759221257165,0.72011262,4177.8,4177.0,0.02394062]
["bitfinex","ETHUSD",1759221257414,3.673219,4177.0,4175.6,2.93646694]
["bitfinex","ETHUSD",1759221257721,3.673219,4177.0,4174.7,0.72011435]
["bitfinex","ETHUSD",1759221257722,0.792,4175.6,4174.9,0.0142]
["bitfinex","ETHUSD",1759221257893,3.0,4175.2,4174.9,0.4823]
["bitfinex","ETHUSD",1759221258078,0.12096501,4176.3,4175.0,0.4681]
["bitfinex","ETHUSD",1759221258282,0.72034518,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759221258477,0.72034518,4175.6,4175.5,0.4681]
["bitfinex","ETHUSD",1759221258677,3.0,4176.5,4175.5,15.0881]
["bitfinex","ETHUSD",1759221258877,2.884,4176.7,4175.6,1.97691]
["bitfinex","ETHUSD",1759221259221,3.0,4176.6,4175.7,0.4681]
["bitfinex","ETHUSD",1759221259504,0.7005,4177.4,4175.8,0.0239475]
["bitfinex","ETHUSD",1759221259505,5.39432464,4177.3,4175.8,0.0239475]
["bitfinex","ETHUSD",1759221259801,5.894,4177.2,4176.1,14.5]
["bitfinex","ETHUSD",1759221260006,5.894,4177.2,4176.2,0.4823]
["bitfinex","ETHUSD",1759221260165,3.0,4177.2,4176.3,0.0142]
["bitfinex","ETHUSD",1759221260372,5.39389649,4177.3,4176.3,0.0142]
["bitfinex","ETHUSD",1759221260673,5.39389649,4177.3,4176.4,0.4681]
["bitfinex","ETHUSD",1759221260674,2.893,4177.2,4176.4,0.4681]
["bitfinex","ETHUSD",1759221260873,2.893,4177.2,4176.5,14.5142]
["bitfinex","ETHUSD",1759221261074,2.893,4177.2,4176.5,14.5]
["bitfinex","ETHUSD",1759221261300,2.893,4177.2,4176.5,14.5142]
["bitfinex","ETHUSD",1759221261474,2.893,4177.2,4176.6,0.4681]
["bitfinex","ETHUSD",1759221262084,2.893,4177.2,4176.7,14.5]
["bitfinex","ETHUSD",1759221262305,3.0,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1759221262506,3.0,4177.1,4172.4,1.0]
["bitfinex","ETHUSD",1759221262814,3.0,4177.1,4171.3,1.12347955]
["bitfinex","ETHUSD",1759221262815,3.0,4176.2,4174.7,0.4681]
["bitfinex","ETHUSD",1759221262977,0.2324,4176.6,4174.8,14.5142]
["bitfinex","ETHUSD",1759221263171,3.0,4176.4,4174.9,0.4823]
["bitfinex","ETHUSD",1759221263403,3.0,4176.2,4174.9,1.98053]
["bitfinex","ETHUSD",1759221263585,3.0,4176.0,4175.0,0.4681]
["bitfinex","ETHUSD",1759221263909,5.3946443,4176.0,4175.1,14.5]
["bitfinex","ETHUSD",1759221264309,3.0,4176.0,4175.1,14.5]
["bitfinex","ETHUSD",1759221264601,0.8239,4176.3,4175.1,14.9681]
["bitfinex","ETHUSD",1759221264806,0.2324,4176.3,4175.2,0.4823]
["bitfinex","ETHUSD",1759221265006,2.919,4176.2,4175.2,2.87738151]
["bitfinex","ETHUSD",1759221265176,3.0,4176.1,4175.2,0.4823]
["bitfinex","ETHUSD",1759221265677,0.72042216,4176.2,4175.3,2.3949828]
["bitfinex","ETHUSD",1759221265895,3.0,4175.9,4175.4,0.4681]
["bitfinex","ETHUSD",1759221266073,3.0,4175.9,4175.5,0.4823]
["bitfinex","ETHUSD",1759221266494,0.72042216,4176.2,4175.6,0.4681]
["bitfinex","ETHUSD",1759221266691,3.0,4176.0,4175.4,0.4681]
["bitfinex","ETHUSD",1759221267880,3.0,4176.0,4175.4,2.86307122]
["bitfinex","ETHUSD",1759221268096,3.0,4176.0,4175.4,0.4823]
["bitfinex","ETHUSD",1759221268497,0.72035297,4175.9,4175.4,0.4823]
["bitfinex","ETHUSD",1759221268696,0.72035297,4175.9,4175.5,0.4681]
["bitfinex","ETHUSD",1759221268904,0.72035297,4175.9,4175.6,0.4681]
["bitfinex","ETHUSD",1759221269106,1.10789439,4177.1,4175.7,0.50624808]
["bitfinex","ETHUSD",1759221269311,0.11781337,4178.4,4175.8,0.1342]
["bitfinex","ETHUSD",1759221269312,0.72019041,4176.7,4175.8,0.1342]
["bitfinex","ETHUSD",1759221269484,0.72019041,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1759221269680,1.031,4177.4,4176.6,17.49653755]
["bitfinex","ETHUSD",1759221269884,0.72011608,4177.3,4177.0,0.12]
["bitfinex","ETHUSD",1759221270692,0.72011608,4177.3,4177.0,0.5881]
["bitfinex","ETHUSD",1759221270894,0.72011608,4177.3,4177.1,0.4681]
["bitfinex","ETHUSD",1759221271116,0.2324,4178.3,4177.3,2.39389079]
["bitfinex","ETHUSD",1759221271319,0.72002448,4177.9,4177.5,0.12]
["bitfinex","ETHUSD",1759221271645,0.72002448,4177.9,4177.6,0.4681]
["bitfinex","ETHUSD",1759221271929,0.12,4178.6,4177.8,0.12]
["bitfinex","ETHUSD",1759221272099,0.71991217,4178.5,4177.9,0.4823]
["bitfinex","ETHUSD",1759221272305,0.71991217,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1759221272517,1.552,4179.5,4178.6,2.39313067]
["bitfinex","ETHUSD",1759221272701,0.71976881,4179.3,4179.1,0.12]
["bitfinex","ETHUSD",1759221272901,0.696,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1759221273120,2.39291696,4179.0,4177.6,0.4823]
["bitfinex","ETHUSD",1759221273480,2.39291696,4179.0,4178.1,0.12]
["bitfinex","ETHUSD",1759221273481,2.39309443,4178.7,4178.1,0.12]
["bitfinex","ETHUSD",1759221273789,2.62555274,4178.6,4178.1,0.12]
["bitfinex","ETHUSD",1759221273989,0.2324,4178.6,4178.1,0.12]
["bitfinex","ETHUSD",1759221274329,2.39328016,4178.4,4177.9,0.12]
["bitfinex","ETHUSD",1759221274539,3.0,4178.3,4178.0,14.5]
["bitfinex","ETHUSD",1759221274701,0.12,4178.5,4178.0,14.5]
["bitfinex","ETHUSD",1759221274901,0.12,4178.5,4178.0,14.9681]
["bitfinex","ETHUSD",1759221275103,3.03,4178.7,4178.0,14.9681]
["bitfinex","ETHUSD",1759221275315,3.03,4178.7,4178.2,0.12]
["bitfinex","ETHUSD",1759221275890,5.42310207,4178.7,4178.3,14.5]
["bitfinex","ETHUSD",1759221276118,3.696,4178.6,4178.3,14.5]
["bitfinex","ETHUSD",1759221276300,3.0,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1759221276644,3.2324,4178.6,4178.3,14.5]
["bitfinex","ETHUSD",1759221276992,0.2324,4178.6,4178.3,14.5]
["bitfinex","ETHUSD",1759221277220,2.39347567,4178.1,4177.0,0.4823]
["bitfinex","ETHUSD",1759221277420,5.39347567,4178.1,4177.8,0.12]
["bitfinex","ETHUSD",1759221277655,3.2324,4178.0,4177.8,0.12]
["bitfinex","ETHUSD",1759221277843,0.2324,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1759221278028,0.2324,4178.0,4177.8,0.12]
["bitfinex","ETHUSD",1759221278229,0.2324,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1759221278443,3.08954699,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1759221278733,3.08954699,4177.9,4176.5,2.86244113]
["bitfinex","ETHUSD",1759221278734,5.39363198,4177.8,4176.5,2.86244113]
["bitfinex","ETHUSD",1759221278939,3.12,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1759221279259,2.39390681,4177.3,4177.1,14.5]
["bitfinex","ETHUSD",1759221281049,3.72011089,4177.5,4177.1,14.5]
["bitfinex","ETHUSD",1759221281050,2.39384203,4177.4,4177.1,14.5]
["bitfinex","ETHUSD",1759221281249,0.72011089,4177.5,4177.1,14.5]
["bitfinex","ETHUSD",1759221281439,0.72011089,4177.5,4177.1,14.9319]
["bitfinex","ETHUSD",1759221281635,0.72011089,4177.5,4177.4,0.12]
["bitfinex","ETHUSD",1759221282468,0.72011089,4177.5,4177.4,14.62]
["bitfinex","ETHUSD",1759221282951,0.72011089,4177.5,4177.4,15.0519]
["bitfinex","ETHUSD",1759221283150,3.0,4178.3,4177.4,15.0661]
["bitfinex","ETHUSD",1759221283350,0.62079528,4178.3,4177.5,0.4319]
["bitfinex","ETHUSD",1759221283535,0.7199329,4177.8,4177.6,2.39371888]
["bitfinex","ETHUSD",1759221283741,0.7199329,4177.8,4177.5,0.4461]
["bitfinex","ETHUSD",1759221283742,0.001,4178.7,4178.2,0.12]
["bitfinex","ETHUSD",1759221284036,0.001,4178.7,4178.6,2.51314602]
["bitfinex","ETHUSD",1759221284246,0.001,4178.7,4178.6,17.03707748]
["bitfinex","ETHUSD",1759221284450,0.001,4178.7,4178.6,17.45924602]
["bitfinex","ETHUSD",1759221285964,0.001,4178.7,4178.6,20.35824602]
["bitfinex","ETHUSD",1759221287658,0.001,4178.7,4178.6,20.35424602]
["bitfinex","ETHUSD",1759221289339,0.001,4178.7,4178.6,21.14624602]
["bitfinex","ETHUSD",1759221290260,0.001,4178.7,4178.6,20.33704602]
["bitfinex","ETHUSD",1759221291057,0.001,4178.7,4178.6,20.35124602]
["bitfinex","ETHUSD",1759221293149,0.001,4178.7,4178.6,21.14324602]
["bitfinex","ETHUSD",1759221296283,0.001,4178.7,4178.6,24.14324602]
["bitfinex","ETHUSD",1759221296486,0.2296,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759221296668,0.2296,4180.6,4180.5,2.886]
["bitfinex","ETHUSD",1759221296869,0.6948,4180.6,4180.5,2.886]
["bitfinex","ETHUSD",1759221297082,0.6948,4180.6,4180.5,17.386]
["bitfinex","ETHUSD",1759221298853,0.2296,4180.6,4180.5,17.386]
["bitfinex","ETHUSD",1759221299101,0.2296,4181.4,4180.6,2.39200114]
["bitfinex","ETHUSD",1759221299258,0.2296,4181.4,4180.5,17.386]
["bitfinex","ETHUSD",1759221299259,0.2296,4181.4,4180.7,2.90591943]
["bitfinex","ETHUSD",1759221299465,0.2296,4181.4,4180.5,0.4319]
["bitfinex","ETHUSD",1759221299466,0.2296,4181.7,4180.8,2.882]
["bitfinex","ETHUSD",1759221299786,0.2296,4181.7,4181.4,2.39148637]
["bitfinex","ETHUSD",1759221299960,2.39123113,4182.0,4181.1,14.5]
["bitfinex","ETHUSD",1759221300164,0.93392311,4181.9,4181.2,2.884]
["bitfinex","ETHUSD",1759221300464,0.6948,4181.8,4181.2,2.884]
["bitfinex","ETHUSD",1759221300681,0.6948,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1759221300881,0.2296,4181.6,4181.5,17.384]
["bitfinex","ETHUSD",1759221301083,0.6948,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1759221301265,0.2296,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759221301677,0.6948,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1759221301880,0.2296,4182.7,4182.2,0.02391086]
["bitfinex","ETHUSD",1759221302090,0.2296,4182.6,4182.3,2.90591028]
["bitfinex","ETHUSD",1759221302372,0.2296,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1759221302575,0.2296,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1759221303066,0.001,4183.6,4183.0,2.39062873]
["bitfinex","ETHUSD",1759221303269,0.001,4183.6,4183.0,19.79653501]
["bitfinex","ETHUSD",1759221303468,0.2296,4183.4,4183.0,19.77262873]
["bitfinex","ETHUSD",1759221304084,0.2296,4183.4,4183.0,16.89062873]
["bitfinex","ETHUSD",1759221304261,0.2296,4183.4,4183.0,19.77062873]
["bitfinex","ETHUSD",1759221304456,0.2296,4183.4,4183.0,16.89062873]
["bitfinex","ETHUSD",1759221304682,0.4652,4183.5,4183.0,17.379]
["bitfinex","ETHUSD",1759221304888,0.2306,4183.1,4183.0,17.379]
["bitfinex","ETHUSD",1759221305090,0.2306,4183.1,4183.0,19.76962873]
["bitfinex","ETHUSD",1759221305290,0.001,4183.1,4183.0,19.76962873]
["bitfinex","ETHUSD",1759221305694,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1759221305863,0.001,4183.1,4183.0,19.76962873]
["bitfinex","ETHUSD",1759221306484,0.001,4183.1,4183.0,19.88882873]
["bitfinex","ETHUSD",1759221307302,0.001,4183.1,4183.0,19.76962873]
["bitfinex","ETHUSD",1759221307504,0.001,4183.1,4183.0,20.33492873]
["bitfinex","ETHUSD",1759221308277,0.001,4183.1,4183.0,21.12692873]
["bitfinex","ETHUSD",1759221309193,0.001,4183.1,4183.0,24.12692873]
["bitfinex","ETHUSD",1759221312015,0.235,4185.0,4184.9,2.38953007]
["bitfinex","ETHUSD",1759221312214,0.7036,4185.0,4183.9,0.792]
["bitfinex","ETHUSD",1759221312390,0.235,4184.9,4184.8,2.38954788]
["bitfinex","ETHUSD",1759221312572,0.001,4185.8,4184.8,19.76054788]
["bitfinex","ETHUSD",1759221312778,0.7036,4185.2,4184.8,17.371]
["bitfinex","ETHUSD",1759221312977,0.001,4185.8,4184.9,2.38954335]
["bitfinex","ETHUSD",1759221313211,0.235,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759221313385,0.235,4185.5,4185.2,2.38937207]
["bitfinex","ETHUSD",1759221313581,0.235,4185.5,4185.2,2.41326579]
["bitfinex","ETHUSD",1759221313781,0.4686,4185.6,4185.2,2.41326579]
["bitfinex","ETHUSD",1759221314109,0.7046,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759221314491,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759221314690,0.001,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1759221314892,0.001,4185.3,4185.2,16.91326579]
["bitfinex","ETHUSD",1759221315212,0.001,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1759221315510,0.7046,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759221315699,3.09391498,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759221316011,2.38949883,4185.0,4184.1,2.872]
["bitfinex","ETHUSD",1759221316225,20.62850039,4184.9,4184.1,2.872]
["bitfinex","ETHUSD",1759221316517,0.713,4184.8,4184.2,14.52389943]
["bitfinex","ETHUSD",1759221316727,0.713,4184.7,4184.2,14.5]
["bitfinex","ETHUSD",1759221317019,0.713,4184.6,4184.2,14.5]
["bitfinex","ETHUSD",1759221317172,2.38954995,4184.9,4184.2,14.5]
["bitfinex","ETHUSD",1759221317391,0.713,4184.5,4184.2,14.5]
["bitfinex","ETHUSD",1759221317591,0.713,4184.4,4184.2,14.5]
["bitfinex","ETHUSD",1759221317789,0.713,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1759221318024,0.713,4184.3,4183.7,2.87]
["bitfinex","ETHUSD",1759221318240,0.713,4184.2,4183.7,2.87]
["bitfinex","ETHUSD",1759221318391,0.54931364,4185.3,4183.8,14.5]
["bitfinex","ETHUSD",1759221318702,2.38983321,4184.4,4183.8,14.5]
["bitfinex","ETHUSD",1759221318904,3.0,4184.2,4183.8,14.5]
["bitfinex","ETHUSD",1759221319116,0.713,4184.1,4183.8,14.5]
["bitfinex","ETHUSD",1759221319426,0.713,4184.0,4183.8,14.5]
["bitfinex","ETHUSD",1759221319624,0.713,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1759221319822,0.713,4183.9,4183.3,2.869]
["bitfinex","ETHUSD",1759221320025,0.4703,4183.9,4183.3,5.25945445]
["bitfinex","ETHUSD",1759221320198,0.2427,4183.8,4183.3,5.25945445]
["bitfinex","ETHUSD",1759221320391,0.713,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1759221320624,0.713,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1759221321005,0.713,4184.0,4183.6,2.39028254]
["bitfinex","ETHUSD",1759221321201,0.713,4184.0,4183.5,2.867]
["bitfinex","ETHUSD",1759221321202,0.713,4184.0,4183.7,2.41412379]
["bitfinex","ETHUSD",1759221321410,0.713,4183.9,4183.7,2.88990228]
["bitfinex","ETHUSD",1759221321607,0.713,4183.8,4183.7,2.866]
["bitfinex","ETHUSD",1759221321919,0.2427,4183.8,4183.7,2.866]
["bitfinex","ETHUSD",1759221322113,0.713,4184.2,4183.7,5.37542782]
["bitfinex","ETHUSD",1759221322316,0.713,4184.1,4183.7,2.9852]
["bitfinex","ETHUSD",1759221322521,0.713,4184.0,4183.7,2.866]
["bitfinex","ETHUSD",1759221322721,2.38983797,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1759221323018,2.38926918,4185.4,4183.9,2.865]
["bitfinex","ETHUSD",1759221323219,0.713,4185.2,4184.4,2.38982809]
["bitfinex","ETHUSD",1759221323422,0.2427,4185.1,4184.5,5.25373987]
["bitfinex","ETHUSD",1759221323608,3.0,4185.2,4184.6,14.5]
["bitfinex","ETHUSD",1759221323933,0.713,4185.1,4184.6,14.5]
["bitfinex","ETHUSD",1759221324131,1.32333206,4185.1,4184.4,2.864]
["bitfinex","ETHUSD",1759221324434,0.713,4185.0,4184.2,2.38993047]
["bitfinex","ETHUSD",1759221324605,0.713,4185.0,4184.3,19.75287379]
["bitfinex","ETHUSD",1759221324809,0.61033206,4185.1,4184.3,19.75287379]
["bitfinex","ETHUSD",1759221325006,0.713,4184.9,4184.3,19.75287379]
["bitfinex","ETHUSD",1759221325436,0.713,4184.9,4184.4,2.38982851]
["bitfinex","ETHUSD",1759221325728,0.713,4184.8,4184.4,2.38982851]
["bitfinex","ETHUSD",1759221325929,0.713,4184.7,4184.4,2.38982851]
["bitfinex","ETHUSD",1759221326540,3.0,4185.2,4183.3,2.39045085]
["bitfinex","ETHUSD",1759221326541,0.713,4184.6,4183.3,2.39045085]
["bitfinex","ETHUSD",1759221326738,3.0,4184.9,4183.5,2.39034301]
["bitfinex","ETHUSD",1759221326739,2.38970195,4184.7,4183.5,2.39034301]
["bitfinex","ETHUSD",1759221326956,2.38986235,4184.4,4183.4,2.861]
["bitfinex","ETHUSD",1759221327250,0.713,4184.3,4183.6,14.5]
["bitfinex","ETHUSD",1759221327456,0.713,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1759221328243,0.713,4184.2,4183.6,16.89027088]
["bitfinex","ETHUSD",1759221328444,0.713,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1759221328615,0.713,4184.2,4183.6,16.89027955]
["bitfinex","ETHUSD",1759221328815,0.713,4184.2,4183.9,2.39009878]
["bitfinex","ETHUSD",1759221329039,3.5114599,4184.9,4184.0,2.39003732]
["bitfinex","ETHUSD",1759221329040,5.90101162,4184.9,4184.0,2.39003732]
["bitfinex","ETHUSD",1759221329241,1.11890116,4184.8,4184.1,0.0239]
["bitfinex","ETHUSD",1759221329442,0.713,4185.6,4184.2,3.5263]
["bitfinex","ETHUSD",1759221329746,0.713,4185.6,4185.0,2.38948422]
["bitfinex","ETHUSD",1759221330125,0.713,4185.6,4185.2,2.38937207]
["bitfinex","ETHUSD",1759221330323,0.001,4185.8,4185.2,2.38937207]
["bitfinex","ETHUSD",1759221330852,0.001,4185.8,4185.2,16.88937207]
["bitfinex","ETHUSD",1759221331350,0.2437,4185.8,4185.2,16.88937207]
["bitfinex","ETHUSD",1759221331739,0.001,4185.7,4185.2,16.88937207]
["bitfinex","ETHUSD",1759221333150,0.001,4185.7,4185.2,17.00857207]
["bitfinex","ETHUSD",1759221333543,0.001,4185.7,4185.2,17.67687207]
["bitfinex","ETHUSD",1759221333847,0.001,4185.7,4185.2,20.53087207]
["bitfinex","ETHUSD",1759221334213,0.001,4185.7,4185.2,19.86257207]
["bitfinex","ETHUSD",1759221335444,0.001,4185.7,4185.2,5.36257207]
["bitfinex","ETHUSD",1759221336045,0.001,4185.7,4185.2,19.86257207]
["bitfinex","ETHUSD",1759221336933,0.001,4185.7,4185.2,20.09527207]
["bitfinex","ETHUSD",1759221337748,0.001,4185.7,4185.2,20.53087207]
["bitfinex","ETHUSD",1759221339826,0.001,4185.7,4185.2,21.32287207]
["bitfinex","ETHUSD",1759221342248,0.001,4185.7,4185.2,17.00857207]
["bitfinex","ETHUSD",1759221342447,0.001,4185.7,4185.2,19.85757207]
["bitfinex","ETHUSD",1759221342628,0.001,4185.7,4185.2,20.08587207]
["bitfinex","ETHUSD",1759221342948,0.001,4185.7,4185.2,20.53157207]
["bitfinex","ETHUSD",1759221343318,0.001,4185.7,4185.2,19.85757207]
["bitfinex","ETHUSD",1759221345331,0.001,4185.7,4185.2,21.32357207]
["bitfinex","ETHUSD",1759221358076,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1759221358280,1e-08,4185.9,4185.8,5.24191986]
["bitfinex","ETHUSD",1759221358478,1e-08,4185.9,4185.8,5.33722957]
["bitfinex","ETHUSD",1759221358797,1e-08,4185.9,4185.8,20.62922957]
["bitfinex","ETHUSD",1759221362123,1e-08,4185.9,4185.8,23.15922957]
["bitfinex","ETHUSD",1759221363582,0.24330001,4185.9,4185.8,23.15922957]
["bitfinex","ETHUSD",1759221364080,1e-08,4185.9,4185.8,22.36722957]
["bitfinex","ETHUSD",1759221364308,0.68640001,4185.9,4185.8,22.36722957]
["bitfinex","ETHUSD",1759221365209,0.24330001,4185.9,4185.8,22.36722957]
["bitfinex","ETHUSD",1759221365583,1e-08,4185.9,4185.8,22.36722957]
["bitfinex","ETHUSD",1759221366325,1e-08,4185.9,4185.8,23.83322957]
["bitfinex","ETHUSD",1759221367556,0.001,4186.4,4186.2,3.18080129]
["bitfinex","ETHUSD",1759221367765,0.001,4186.4,4186.2,6.12100129]
["bitfinex","ETHUSD",1759221369539,0.001,4186.4,4186.2,20.62100129]
["bitfinex","ETHUSD",1759221370937,0.001,4186.4,4186.2,23.15100129]
["bitfinex","ETHUSD",1759221372651,0.6928,4186.3,4186.2,22.35400129]
["bitfinex","ETHUSD",1759221373154,0.2486,4186.3,4186.2,22.35400129]
["bitfinex","ETHUSD",1759221373328,0.001,4186.3,4186.2,23.14600129]
["bitfinex","ETHUSD",1759221373829,0.001,4186.3,4186.2,23.38760129]
["bitfinex","ETHUSD",1759221374136,0.001,4186.6,4186.5,3.18063012]
["bitfinex","ETHUSD",1759221374451,0.001,4186.6,4186.5,5.99463012]
["bitfinex","ETHUSD",1759221374653,0.001,4186.6,4186.5,6.23623012]
["bitfinex","ETHUSD",1759221374856,1e-08,4186.8,4186.6,0.792]
["bitfinex","ETHUSD",1759221375156,1e-08,4186.8,4186.7,23.02451601]
["bitfinex","ETHUSD",1759221375350,1e-08,4186.8,4186.7,23.26611601]
["bitfinex","ETHUSD",1759221376364,1e-08,4186.8,4186.7,23.02451601]
["bitfinex","ETHUSD",1759221376733,1e-08,4186.8,4186.7,20.21051601]
["bitfinex","ETHUSD",1759221376937,1e-08,4186.8,4186.7,23.02351601]
["bitfinex","ETHUSD",1759221378331,1e-08,4186.8,4186.7,23.67981601]
["bitfinex","ETHUSD",1759221378529,1e-08,4186.8,4186.7,23.02351601]
["bitfinex","ETHUSD",1759221379569,1e-08,4186.8,4186.7,23.24991601]
["bitfinex","ETHUSD",1759221380331,1e-08,4186.8,4186.7,23.02351601]
["bitfinex","ETHUSD",1759221384133,0.51350846,4189.1,4186.7,23.02351601]
["bitfinex","ETHUSD",1759221384134,0.239,4187.9,4186.8,0.792]
["bitfinex","ETHUSD",1759221384459,0.239,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1759221384658,0.239,4187.9,4187.8,5.31508862]
["bitfinex","ETHUSD",1759221384962,0.668,4187.9,4187.8,19.81508862]
["bitfinex","ETHUSD",1759221392065,0.668,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1759221392257,0.668,4187.9,4187.8,19.81008862]
["bitfinex","ETHUSD",1759221392859,3.668,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1759221394073,3.668,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1759221394273,3.668,4187.9,4187.8,14.6192]
["bitfinex","ETHUSD",1759221397948,4.25229498,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221399286,3.668,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221400077,0.6827,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221400283,5.33536151,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221400982,3.6827,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221401148,8.33536151,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221402689,8.33636151,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221406400,8.33636151,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221406632,3.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221407200,3.6837,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1759221407403,8.33636151,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221407612,3.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221408115,3.6837,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221408298,3.2318,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221408478,3.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221408674,3.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1759221409005,3.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221409313,3.001,4187.9,4187.8,2.73428862]
["bitfinex","ETHUSD",1759221409687,0.001,4187.9,4187.8,2.73428862]
["bitfinex","ETHUSD",1759221410207,0.001,4187.9,4187.8,2.7581675]
["bitfinex","ETHUSD",1759221410507,0.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1759221410814,0.001,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1759221413417,0.001,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1759221413986,0.2318,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1759221414186,0.001,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1759221414683,0.001,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1759221414887,1.06494791,4187.9,4187.7,2.791]
["bitfinex","ETHUSD",1759221415083,8.33536151,4187.8,4187.7,2.791]
["bitfinex","ETHUSD",1759221415616,3.0,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1759221415921,3.0,4187.8,4187.7,19.90614565]
["bitfinex","ETHUSD",1759221416218,3.0,4187.8,4187.7,19.67894565]
["bitfinex","ETHUSD",1759221417412,3.71812511,4187.8,4187.7,19.67894565]
["bitfinex","ETHUSD",1759221418621,3.71812511,4187.8,4187.7,5.17894565]
["bitfinex","ETHUSD",1759221418916,3.71812511,4187.8,4187.7,19.67894565]
["bitfinex","ETHUSD",1759221419302,4.40082511,4187.8,4187.7,17.291]
["bitfinex","ETHUSD",1759221419497,5.30627377,4187.8,4187.7,17.291]
["bitfinex","ETHUSD",1759221419698,5.30627377,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1759221419904,5.30627377,4187.8,4187.6,2.788]
["bitfinex","ETHUSD",1759221420226,5.33536151,4187.7,4187.6,2.788]
["bitfinex","ETHUSD",1759221420522,8.33536151,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1759221420819,9.84894466,4187.7,4187.6,14.6192]
["bitfinex","ETHUSD",1759221421227,12.23689031,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1759221421400,12.23689031,4187.7,4186.6,0.002]
["bitfinex","ETHUSD",1759221421401,5.38801194,4187.6,4186.6,0.002]
["bitfinex","ETHUSD",1759221421614,4.65266151,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759221421995,5.33536151,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1759221422222,6.05372565,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1759221422415,6.05372565,4186.7,4186.6,5.17857306]
["bitfinex","ETHUSD",1759221422416,0.71836414,4186.7,4186.6,5.17857306]
["bitfinex","ETHUSD",1759221422601,2.788,4187.3,4186.9,2.38838051]
["bitfinex","ETHUSD",1759221422804,4.65266151,4187.0,4186.6,0.1212]
["bitfinex","ETHUSD",1759221423134,4.65266151,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759221423423,4.65266151,4186.7,4186.6,5.29777306]
["bitfinex","ETHUSD",1759221423626,4.88346151,4186.7,4186.6,2.9092]
["bitfinex","ETHUSD",1759221424128,4.65266151,4186.7,4186.6,2.9092]
["bitfinex","ETHUSD",1759221424512,5.37102565,4186.7,4186.6,2.9092]
["bitfinex","ETHUSD",1759221424908,5.60182565,4186.7,4186.6,2.9092]
["bitfinex","ETHUSD",1759221425502,6.05372565,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1759221425699,6.89793386,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1759221426222,6.05372565,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1759221426798,18.88190317,4186.7,4186.4,0.002]
["bitfinex","ETHUSD",1759221426998,3.0,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1759221427245,0.71836414,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1759221427396,4.65266151,4186.4,4186.2,0.002]
["bitfinex","ETHUSD",1759221427808,3.0,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221428243,3.6827,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221429019,3.2308,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221429226,3.0,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221429430,3.0,4186.3,4186.2,2.39080129]
["bitfinex","ETHUSD",1759221430139,3.0,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221430140,7.67886151,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221430336,11.16116151,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221430538,7.65266151,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221430746,3.0,4186.3,4186.2,2.39080129]
["bitfinex","ETHUSD",1759221430922,3.0,4186.3,4186.2,5.42200129]
["bitfinex","ETHUSD",1759221431527,3.0,4186.3,4186.2,2.802]
["bitfinex","ETHUSD",1759221431721,3.0,4186.3,4186.2,5.19080129]
["bitfinex","ETHUSD",1759221432522,3.0,4186.3,4186.2,2.802]
["bitfinex","ETHUSD",1759221432732,8.36116151,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221433034,7.98933517,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221433244,12.64199668,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759221434411,5.38880129,4186.2,4186.0,0.002]
["bitfinex","ETHUSD",1759221434648,12.84051987,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759221434823,13.54901987,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759221435024,15.86911623,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759221436376,3.0,4186.0,4185.3,0.002]
["bitfinex","ETHUSD",1759221436542,4.65266151,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221436850,9.8399194,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221437029,10.5169194,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221437215,11.90335201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221437558,14.90335201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221439104,9.71609412,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221439264,11.83709412,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221439766,12.08539412,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221440074,14.47465201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221440260,12.10535201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221440641,14.90135201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221441972,12.51209412,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221442177,14.90135201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221443304,12.51209412,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221443704,14.90135201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221444003,12.10535201,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1759221444306,12.51009412,4185.4,4185.1,0.1212]
["bitfinex","ETHUSD",1759221444602,2.38960045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221444911,16.88792347,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221445206,17.56492347,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221445606,17.66076801,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221447902,15.27116756,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221448201,10.36046142,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221448406,15.75556423,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221449473,2.49584454,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221449796,5.28884454,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221450368,5.28684454,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221450573,0.09584454,4184.8,4184.7,3.08495756]
["bitfinex","ETHUSD",1759221450774,0.09584454,4184.8,4184.7,1.24277207]
["bitfinex","ETHUSD",1759221451010,0.09584454,4184.8,4184.7,0.2386]
["bitfinex","ETHUSD",1759221451381,2.48544499,4184.8,4184.7,14.502]
["bitfinex","ETHUSD",1759221451580,0.09584454,4184.8,4184.7,14.502]
["bitfinex","ETHUSD",1759221451770,2.49584454,4184.8,4184.7,14.502]
["bitfinex","ETHUSD",1759221451976,2.4,4184.8,4184.7,15.1953]
["bitfinex","ETHUSD",1759221453416,2.4,4184.8,4184.7,17.58495756]
["bitfinex","ETHUSD",1759221454401,2.4,4184.8,4184.7,17.70415756]
["bitfinex","ETHUSD",1759221454601,0.7186498,4185.2,4184.9,2.38953127]
["bitfinex","ETHUSD",1759221454801,2.4,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221455190,2.4,4185.2,4185.1,0.3558]
["bitfinex","ETHUSD",1759221455594,2.4,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221455822,0.71862053,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1759221456117,2.4,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221456491,6.05723412,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221457700,3.66786205,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221458408,6.05723412,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221458788,3.66786205,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221460106,3.23916205,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221460911,5.77886205,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221461219,6.49557038,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1759221461477,0.71870833,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1759221461620,2.401,4185.7,4185.1,3.20022916]
["bitfinex","ETHUSD",1759221461621,2.786,4185.4,4185.1,3.20022916]
["bitfinex","ETHUSD",1759221461917,2.4,4185.3,4185.2,3.08097162]
["bitfinex","ETHUSD",1759221462088,2.4,4185.3,4185.2,17.11607207]
["bitfinex","ETHUSD",1759221462728,2.4,4185.3,4185.2,17.58097207]
["bitfinex","ETHUSD",1759221462898,2.4,4185.3,4185.2,14.7267]
["bitfinex","ETHUSD",1759221463510,2.4,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759221463712,3.3744624,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759221463909,9.48906521,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1759221464110,11.88906521,4185.3,4184.7,0.002]
["bitfinex","ETHUSD",1759221464311,2.4,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221464514,5.185,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221464835,6.96251028,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221465513,7.08371028,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221466432,9.47331073,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221466632,5.3062,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221466814,0.1212,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221467014,2.9042,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221467230,0.1212,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221467437,2.9042,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221467744,0.1212,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221467939,2.4,4184.8,4184.7,0.3479]
["bitfinex","ETHUSD",1759221468541,2.4,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221471926,2.4,4185.1,4184.7,0.1212]
["bitfinex","ETHUSD",1759221472120,2.4,4184.9,4184.7,0.1212]
["bitfinex","ETHUSD",1759221472326,2.78,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221472747,2.78,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221473550,2.779,4184.8,4184.7,0.3479]
["bitfinex","ETHUSD",1759221474351,2.779,4184.8,4184.7,0.1212]
["bitfinex","ETHUSD",1759221475857,1.10223424,4185.0,4184.7,0.1212]
["bitfinex","ETHUSD",1759221476058,2.777,4184.9,4184.7,0.3479]
["bitfinex","ETHUSD",1759221476269,5.177,4184.8,4184.7,0.3479]
["bitfinex","ETHUSD",1759221476465,2.4,4184.8,4184.7,2.73754384]
["bitfinex","ETHUSD",1759221476762,2.4,4184.8,4184.7,3.20244384]
["bitfinex","ETHUSD",1759221476963,0.2474,4185.6,4184.7,3.20244384]
["bitfinex","ETHUSD",1759221476964,2.777,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1759221477151,2.777,4185.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1759221477332,2.777,4185.2,4184.9,3.08114335]
["bitfinex","ETHUSD",1759221477857,2.777,4185.2,4184.9,2.61624335]
["bitfinex","ETHUSD",1759221478265,0.001,4185.1,4184.9,2.61624335]
["bitfinex","ETHUSD",1759221479457,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1759221480730,0.001,4185.1,4184.7,0.002]
["bitfinex","ETHUSD",1759221481359,2.4,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221481561,5.8945,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221481760,8.28410045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221482470,8.7989529,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221482773,8.89479652,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221482992,10.59741,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759221483333,2.38982888,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759221483569,2.38982888,4184.4,4184.2,0.002]
["bitfinex","ETHUSD",1759221483570,2.389886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1759221483772,6.02423845,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1759221484470,6.81623845,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1759221484782,3.192,4184.0,4182.8,0.002]
["bitfinex","ETHUSD",1759221484963,8.58329436,4183.7,4182.8,0.002]
["bitfinex","ETHUSD",1759221485275,14.26537555,4183.7,4182.8,0.002]
["bitfinex","ETHUSD",1759221485469,14.98487555,4183.7,4182.8,0.002]
["bitfinex","ETHUSD",1759221485774,2.39045729,4183.3,4182.8,0.002]
["bitfinex","ETHUSD",1759221485947,12.95775165,4183.3,4182.8,0.002]
["bitfinex","ETHUSD",1759221486151,14.9841041,4183.3,4182.8,0.002]
["bitfinex","ETHUSD",1759221486355,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221486667,7.56768588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221486860,10.12649984,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221487172,10.76055229,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221487367,10.24569984,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221487768,10.75779556,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221488361,10.24569984,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1759221489568,2.39136651,4181.8,4181.3,14.6192]
["bitfinex","ETHUSD",1759221489768,2.4,4181.6,4181.3,14.6192]
["bitfinex","ETHUSD",1759221490072,2.4,4181.4,4181.3,14.6192]
["bitfinex","ETHUSD",1759221490275,2.776,4181.4,4181.3,14.6192]
["bitfinex","ETHUSD",1759221490569,2.776,4181.4,4180.4,0.444]
["bitfinex","ETHUSD",1759221490570,2.4,4181.3,4180.4,0.444]
["bitfinex","ETHUSD",1759221490762,2.776,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759221490965,2.775,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759221491469,2.775,4181.2,4181.1,0.7957]
["bitfinex","ETHUSD",1759221492155,2.775,4181.2,4181.1,0.3517]
["bitfinex","ETHUSD",1759221492356,2.775,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759221492981,5.47501,4181.2,4179.4,2.39268506]
["bitfinex","ETHUSD",1759221493183,11.73537956,4180.8,4179.2,0.2325]
["bitfinex","ETHUSD",1759221493361,2.4,4180.5,4179.2,0.2325]
["bitfinex","ETHUSD",1759221493562,4.79217281,4180.3,4179.3,14.5]
["bitfinex","ETHUSD",1759221493859,2.4,4180.1,4179.3,16.89273904]
["bitfinex","ETHUSD",1759221494061,2.4,4180.1,4179.4,0.2325]
["bitfinex","ETHUSD",1759221494062,2.4,4179.9,4179.4,0.2325]
["bitfinex","ETHUSD",1759221494367,2.4,4179.7,4179.4,2.62518211]
["bitfinex","ETHUSD",1759221494674,2.778,4179.7,4179.5,0.6765]
["bitfinex","ETHUSD",1759221494984,2.778,4179.7,4178.6,2.39313899]
["bitfinex","ETHUSD",1759221494985,2.777,4179.7,4179.6,0.6765]
["bitfinex","ETHUSD",1759221495362,2.777,4179.7,4179.6,15.1765]
["bitfinex","ETHUSD",1759221495556,2.39224402,4180.2,4179.6,15.1765]
["bitfinex","ETHUSD",1759221495557,2.39224402,4180.2,4179.6,16.01765]
["bitfinex","ETHUSD",1759221495791,2.779,4180.1,4179.7,0.6765]
["bitfinex","ETHUSD",1759221495978,2.779,4180.1,4179.8,0.6765]
["bitfinex","ETHUSD",1759221496178,2.779,4180.1,4179.8,0.2325]
["bitfinex","ETHUSD",1759221496794,2.779,4180.1,4179.6,14.9403]
["bitfinex","ETHUSD",1759221496795,2.39234449,4180.0,4179.6,14.9403]
["bitfinex","ETHUSD",1759221496964,2.39243559,4179.9,4179.6,14.7311]
["bitfinex","ETHUSD",1759221497273,2.39243559,4179.9,4179.6,14.7331]
["bitfinex","ETHUSD",1759221497468,5.17130584,4180.1,4179.6,15.1734]
["bitfinex","ETHUSD",1759221497770,5.17130584,4180.1,4179.7,0.2311]
["bitfinex","ETHUSD",1759221497771,2.39240128,4180.0,4179.7,0.2311]
["bitfinex","ETHUSD",1759221498078,2.39241803,4179.9,4179.7,0.2311]
["bitfinex","ETHUSD",1759221498393,2.39234891,4180.0,4179.7,0.2311]
["bitfinex","ETHUSD",1759221498596,2.779,4180.1,4179.7,0.2311]
["bitfinex","ETHUSD",1759221498597,5.17133292,4180.1,4179.7,0.2311]
["bitfinex","ETHUSD",1759221498775,2.777,4180.0,4179.8,0.6714]
["bitfinex","ETHUSD",1759221499104,2.39233297,4180.1,4179.9,0.2311]
["bitfinex","ETHUSD",1759221499306,2.777,4180.0,4179.9,0.2311]
["bitfinex","ETHUSD",1759221500403,11.73537956,4181.6,4179.9,0.6714]
["bitfinex","ETHUSD",1759221500404,0.4725,4181.1,4179.9,0.6714]
["bitfinex","ETHUSD",1759221500604,4.79200656,4180.6,4179.9,0.6714]
["bitfinex","ETHUSD",1759221500902,2.39207395,4180.5,4179.9,0.6714]
["bitfinex","ETHUSD",1759221501111,2.4,4180.3,4179.9,15.1714]
["bitfinex","ETHUSD",1759221501802,2.39207832,4180.5,4179.9,15.1714]
["bitfinex","ETHUSD",1759221502008,2.776,4180.3,4179.9,15.1714]
["bitfinex","ETHUSD",1759221502405,2.4,4180.2,4180.0,0.2311]
["bitfinex","ETHUSD",1759221503110,2.4,4180.2,4180.1,0.3511]
["bitfinex","ETHUSD",1759221503297,2.775,4180.3,4180.1,0.3511]
["bitfinex","ETHUSD",1759221503784,3.23054889,4180.9,4180.1,0.12]
["bitfinex","ETHUSD",1759221503994,2.4,4180.7,4180.1,2.51228482]
["bitfinex","ETHUSD",1759221504300,2.4,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1759221504501,4.79195056,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1759221505096,2.39205013,4180.6,4180.1,0.12]
["bitfinex","ETHUSD",1759221505297,2.775,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1759221505687,4.79194601,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1759221505688,2.774,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1759221505893,2.774,4180.4,4180.2,14.5]
["bitfinex","ETHUSD",1759221508121,0.2384,4180.3,4180.1,0.12]
["bitfinex","ETHUSD",1759221508419,0.7109,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1759221509335,0.2384,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1759221509514,0.82529489,4180.8,4180.1,0.12]
["bitfinex","ETHUSD",1759221509686,2.6384,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1759221509894,3.0114,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1759221510397,2.773,4180.4,4180.1,0.3511]
["bitfinex","ETHUSD",1759221510816,2.773,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1759221511531,3.28949496,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1759221511738,3.52789496,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1759221512033,0.7109,4180.3,4180.1,0.12]
["bitfinex","ETHUSD",1759221512440,3.10313003,4180.2,4179.6,0.002]
["bitfinex","ETHUSD",1759221512732,2.39244534,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221513234,0.2384,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221513433,5.4114,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221513602,5.173,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221514954,5.4114,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221516415,2.4,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221516638,2.773,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221517026,2.773,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1759221517027,3.1109,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759221517221,5.1655162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221517621,8.2764162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221518327,8.3964162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221519350,8.909935,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221519523,10.075008,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221519862,24.57827147,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221520648,9.591708,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221520822,10.035408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221521664,10.827408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221523670,8.054408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221523870,10.827408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221524875,11.31281201,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221526671,8.53981201,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221526966,10.827408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221527741,8.054408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221527939,10.827408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221528841,10.828408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221529248,10.948408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221529849,8.174408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221530052,10.504708,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221530580,10.948408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221533476,8.174408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221533785,10.948408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221534956,6.591108,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221535164,8.9715892,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221535388,9.485108,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221535788,10.156408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221535976,25.45167147,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221537112,25.00797147,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221537446,25.45167147,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221538413,15.62266817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221539588,12.84866817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221539814,15.62266817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221540015,14.95136817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221540517,15.17896817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221540911,14.95136817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221541711,14.15936817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221542217,11.38536817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221542392,14.15936817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221544195,6.591108,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221544414,13.52584937,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221544719,14.03936817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221545330,15.50266817,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221545841,5.58474519,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221545986,14.07074654,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221546336,15.37556534,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221546630,15.47155201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221547329,15.02785201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221547504,14.80025201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221548537,10.12599184,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221548831,14.80025201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221548991,15.02785201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221549508,14.80025201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221550398,12.02625201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221550707,14.80025201,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221551108,5.42626399,4179.3,4179.2,0.7091]
["bitfinex","ETHUSD",1759221551312,12.36100536,4179.3,4179.2,0.7091]
["bitfinex","ETHUSD",1759221551515,12.87452416,4179.3,4179.2,0.7091]
["bitfinex","ETHUSD",1759221552211,12.87452416,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221553408,14.33722416,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221553610,16.01021324,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221553798,9.87225307,4179.3,4179.2,0.2352]
["bitfinex","ETHUSD",1759221554140,8.19926399,4179.3,4179.2,0.2352]
["bitfinex","ETHUSD",1759221554299,8.19926399,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221555614,8.19926399,4179.3,4179.2,0.7091]
["bitfinex","ETHUSD",1759221556097,8.19926399,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759221556298,8.19926399,4179.3,4179.1,0.002]
["bitfinex","ETHUSD",1759221556299,3.18503149,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1759221556548,0.792,4178.0,4176.9,0.2332]
["bitfinex","ETHUSD",1759221556826,2.39412004,4176.9,4176.8,0.4739]
["bitfinex","ETHUSD",1759221556992,5.16712004,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221557796,2.773,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221557998,5.173,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221559645,2.4,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221559856,5.174,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221560660,2.773,4176.9,4176.8,0.7071]
["bitfinex","ETHUSD",1759221561015,4.79376484,4177.6,4176.8,0.7071]
["bitfinex","ETHUSD",1759221561342,1.2199,4178.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1759221561343,1.08557316,4178.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1759221561518,2.39360245,4177.9,4177.1,0.7071]
["bitfinex","ETHUSD",1759221561723,2.4,4177.7,4177.2,0.7071]
["bitfinex","ETHUSD",1759221561922,2.4,4177.7,4177.0,2.39406272]
["bitfinex","ETHUSD",1759221561923,2.4,4177.5,4177.3,0.7071]
["bitfinex","ETHUSD",1759221562143,2.4,4177.3,4176.7,2.39418515]
["bitfinex","ETHUSD",1759221562443,2.774,4177.2,4176.8,3.10125777]
["bitfinex","ETHUSD",1759221562644,2.39372152,4177.6,4176.9,0.7071]
["bitfinex","ETHUSD",1759221562851,2.63635766,4177.9,4176.9,0.4739]
["bitfinex","ETHUSD",1759221562852,2.4,4177.4,4176.9,0.4739]
["bitfinex","ETHUSD",1759221563014,2.4,4177.2,4177.0,0.7071]
["bitfinex","ETHUSD",1759221563219,2.4,4177.2,4177.1,0.7034]
["bitfinex","ETHUSD",1759221565712,2.4,4177.2,4177.1,0.2497]
["bitfinex","ETHUSD",1759221566243,2.4,4177.2,4177.1,0.3697]
["bitfinex","ETHUSD",1759221567950,4.79394809,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1759221568132,3.39618035,4177.2,4176.4,0.4537]
["bitfinex","ETHUSD",1759221568428,2.774,4177.1,4176.5,0.7034]
["bitfinex","ETHUSD",1759221568642,2.774,4177.0,4176.4,2.39439114]
["bitfinex","ETHUSD",1759221568813,2.774,4176.9,4176.6,0.7034]
["bitfinex","ETHUSD",1759221569017,2.774,4176.8,4176.7,0.7034]
["bitfinex","ETHUSD",1759221569314,2.774,4176.9,4176.7,0.7034]
["bitfinex","ETHUSD",1759221569515,2.6427,4177.6,4176.8,0.7034]
["bitfinex","ETHUSD",1759221569721,2.774,4177.5,4176.9,0.7034]
["bitfinex","ETHUSD",1759221569947,2.4,4177.4,4177.0,0.7034]
["bitfinex","ETHUSD",1759221570263,2.4,4177.2,4177.1,15.2034]
["bitfinex","ETHUSD",1759221570421,2.774,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1759221571035,5.174,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1759221571424,2.4,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1759221571730,5.174,4177.2,4176.6,0.2497]
["bitfinex","ETHUSD",1759221572130,7.56798963,4177.2,4176.6,0.2497]
["bitfinex","ETHUSD",1759221572447,5.174,4177.2,4176.7,14.5]
["bitfinex","ETHUSD",1759221572648,5.174,4177.2,4176.8,0.2497]
["bitfinex","ETHUSD",1759221574483,0.51201351,4178.2,4177.0,2.39401917]
["bitfinex","ETHUSD",1759221574651,2.39354699,4177.9,4176.9,2.39409112]
["bitfinex","ETHUSD",1759221574979,4.79366875,4177.7,4177.1,0.2497]
["bitfinex","ETHUSD",1759221575281,2.4,4177.5,4177.1,0.2497]
["bitfinex","ETHUSD",1759221575486,2.774,4177.4,4177.1,0.2497]
["bitfinex","ETHUSD",1759221576187,2.774,4177.4,4176.8,3.09757048]
["bitfinex","ETHUSD",1759221576337,2.39389322,4177.3,4176.7,14.5]
["bitfinex","ETHUSD",1759221576540,2.774,4177.4,4176.8,3.09753029]
["bitfinex","ETHUSD",1759221576951,0.2427,4177.8,4176.9,2.39407667]
["bitfinex","ETHUSD",1759221577285,2.4,4177.6,4176.9,2.64377667]
["bitfinex","ETHUSD",1759221577583,2.4,4177.6,4177.0,2.39405679]
["bitfinex","ETHUSD",1759221577960,2.4,4177.6,4177.2,0.12]
["bitfinex","ETHUSD",1759221578166,2.54627,4178.1,4177.5,0.12]
["bitfinex","ETHUSD",1759221578481,2.39356622,4177.9,4177.5,0.12]
["bitfinex","ETHUSD",1759221579077,2.4,4177.8,4177.5,0.12]
["bitfinex","ETHUSD",1759221579277,2.4,4177.6,4177.5,0.12]
["bitfinex","ETHUSD",1759221579568,2.4,4177.6,4177.0,2.39405576]
["bitfinex","ETHUSD",1759221579769,2.4,4177.6,4177.3,0.12]
["bitfinex","ETHUSD",1759221581917,2.4,4177.6,4177.4,0.6888]
["bitfinex","ETHUSD",1759221581918,2.774,4177.6,4177.4,0.6888]
["bitfinex","ETHUSD",1759221582262,2.774,4177.6,4177.3,0.12]
["bitfinex","ETHUSD",1759221582710,3.0212,4177.6,4177.3,0.12]
["bitfinex","ETHUSD",1759221583203,2.774,4177.6,4177.3,0.12]
["bitfinex","ETHUSD",1759221586114,2.774,4177.6,4177.4,14.5]
["bitfinex","ETHUSD",1759221586416,2.774,4177.6,4177.5,0.2497]
["bitfinex","ETHUSD",1759221587109,2.774,4177.6,4177.4,14.5]
["bitfinex","ETHUSD",1759221587912,2.774,4177.6,4177.4,16.89383303]
["bitfinex","ETHUSD",1759221588109,2.774,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1759221589110,0.51457195,4178.3,4177.4,14.5]
["bitfinex","ETHUSD",1759221589312,2.4,4178.1,4177.7,2.3936355]
["bitfinex","ETHUSD",1759221589610,0.2482,4178.3,4178.1,0.12]
["bitfinex","ETHUSD",1759221589788,0.2482,4178.3,4177.4,14.7497]
["bitfinex","ETHUSD",1759221589789,2.4,4178.1,4177.4,14.5]
["bitfinex","ETHUSD",1759221589985,3.0202,4178.2,4177.5,2.39377618]
["bitfinex","ETHUSD",1759221590494,3.0202,4178.2,4177.6,2.393712]
["bitfinex","ETHUSD",1759221590690,3.0202,4178.2,4177.5,2.39376377]
["bitfinex","ETHUSD",1759221590898,2.4,4178.1,4177.4,17.14351909]
["bitfinex","ETHUSD",1759221591609,2.4,4178.1,4177.4,14.7497]
["bitfinex","ETHUSD",1759221591790,2.4,4178.1,4177.4,17.14352937]
["bitfinex","ETHUSD",1759221592492,2.4,4178.1,4177.5,2.39376752]
["bitfinex","ETHUSD",1759221592808,0.2472,4178.0,4177.4,14.5]
["bitfinex","ETHUSD",1759221593023,3.07329238,4178.0,4177.4,14.5]
["bitfinex","ETHUSD",1759221593226,3.4528,4177.9,4177.0,0.002]
["bitfinex","ETHUSD",1759221593424,5.84634743,4177.9,4177.2,2.39393286]
["bitfinex","ETHUSD",1759221593795,3.4528,4177.9,4177.2,2.39393286]
["bitfinex","ETHUSD",1759221594196,5.84635902,4177.9,4177.2,2.39393286]
["bitfinex","ETHUSD",1759221594515,3.4528,4177.9,4177.3,2.39387713]
["bitfinex","ETHUSD",1759221594823,2.773,4177.9,4177.3,2.39387713]
["bitfinex","ETHUSD",1759221595124,2.773,4177.8,4177.4,14.5]
["bitfinex","ETHUSD",1759221595428,0.2472,4177.7,4177.4,14.5]
["bitfinex","ETHUSD",1759221595801,3.2056,4177.8,4177.4,14.5]
["bitfinex","ETHUSD",1759221596002,0.6798,4177.7,4177.4,14.5]
["bitfinex","ETHUSD",1759221596623,2.773,4177.8,4177.4,14.5]
["bitfinex","ETHUSD",1759221597098,3.0202,4177.8,4177.4,14.5]
["bitfinex","ETHUSD",1759221597535,0.82471797,4178.1,4177.4,14.5]
["bitfinex","ETHUSD",1759221597721,2.773,4178.0,4177.6,2.39371888]
["bitfinex","ETHUSD",1759221597904,2.773,4178.0,4177.7,0.6888]
["bitfinex","ETHUSD",1759221598105,2.773,4178.0,4177.7,3.08244962]
["bitfinex","ETHUSD",1759221598305,2.773,4178.0,4177.8,0.2497]
["bitfinex","ETHUSD",1759221598808,2.3938524,4178.1,4177.8,0.2497]
["bitfinex","ETHUSD",1759221599934,2.3938524,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759221601803,5.46708482,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759221602517,7.0716461,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759221602833,7.70515544,4178.1,4177.5,0.12]
["bitfinex","ETHUSD",1759221603003,2.4,4177.9,4177.5,0.12]
["bitfinex","ETHUSD",1759221603203,5.16661841,4177.8,4177.5,0.12]
["bitfinex","ETHUSD",1759221603409,5.84641841,4177.8,4177.5,0.12]
["bitfinex","ETHUSD",1759221603614,0.4326,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1759221603810,2.773,4177.6,4177.5,2.51377618]
["bitfinex","ETHUSD",1759221604032,0.51453497,4178.3,4177.5,0.3697]
["bitfinex","ETHUSD",1759221604237,2.4,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1759221604823,0.001,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1759221605022,0.001,4178.3,4178.0,0.2497]
["bitfinex","ETHUSD",1759221605451,2.401,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1759221605951,0.2472,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1759221606161,2.39348047,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1759221606717,0.2472,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1759221606922,2.401,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1759221607130,2.39342085,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1759221607547,2.6482,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1759221607723,3.0808,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1759221608250,0.001,4178.3,4177.9,0.37137001]
["bitfinex","ETHUSD",1759221608451,0.001,4178.3,4177.9,0.3697]
["bitfinex","ETHUSD",1759221608855,0.001,4178.3,4177.9,2.892]
["bitfinex","ETHUSD",1759221609057,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1759221609560,0.001,4178.3,4178.2,3.11060888]
["bitfinex","ETHUSD",1759221609723,0.001,4178.3,4178.2,18.40260888]
["bitfinex","ETHUSD",1759221609929,0.001,4178.3,4178.2,18.37867513]
["bitfinex","ETHUSD",1759221610622,0.001,4178.3,4178.2,21.15067513]
["bitfinex","ETHUSD",1759221613443,0.001,4178.3,4178.2,21.63702058]
["bitfinex","ETHUSD",1759221616368,0.001,4178.3,4178.2,17.14227513]
["bitfinex","ETHUSD",1759221616531,0.001,4178.3,4178.2,20.36867513]
["bitfinex","ETHUSD",1759221616738,0.001,4178.3,4178.2,21.16067513]
["bitfinex","ETHUSD",1759221617541,0.001,4178.3,4178.2,23.56067513]
["bitfinex","ETHUSD",1759221619068,0.001,4178.3,4178.2,23.68067513]
["bitfinex","ETHUSD",1759221621344,0.001,4178.3,4178.2,20.90867513]
["bitfinex","ETHUSD",1759221621546,0.001,4178.3,4178.2,20.82527513]
["bitfinex","ETHUSD",1759221621939,0.001,4178.3,4178.2,21.27967513]
["bitfinex","ETHUSD",1759221622336,0.001,4178.3,4178.2,20.82527513]
["bitfinex","ETHUSD",1759221622766,0.001,4178.3,4178.2,21.27967513]
["bitfinex","ETHUSD",1759221623068,0.001,4178.3,4178.2,17.80537513]
["bitfinex","ETHUSD",1759221623274,0.001,4178.3,4178.2,20.57637513]
["bitfinex","ETHUSD",1759221623855,0.001,4178.3,4178.2,21.27967513]
["bitfinex","ETHUSD",1759221627172,0.001,4178.3,4178.2,20.57637513]
["bitfinex","ETHUSD",1759221627750,0.2296,4178.3,4178.2,17.80537513]
["bitfinex","ETHUSD",1759221627954,0.001,4178.3,4178.2,20.57637513]
["bitfinex","ETHUSD",1759221629371,0.001,4178.3,4178.2,21.27967513]
["bitfinex","ETHUSD",1759221629751,0.001,4178.3,4178.2,23.67967513]
["bitfinex","ETHUSD",1759221632884,0.4517,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1759221633193,0.4517,4179.8,4179.7,5.1635162]
["bitfinex","ETHUSD",1759221633486,2.4,4181.3,4180.0,2.39232139]
["bitfinex","ETHUSD",1759221633663,2.4,4181.3,4180.6,2.3919527]
["bitfinex","ETHUSD",1759221633861,0.94609237,4181.2,4180.5,2.39205394]
["bitfinex","ETHUSD",1759221634061,0.6803,4181.1,4180.6,14.5]
["bitfinex","ETHUSD",1759221634381,0.6803,4181.0,4180.6,14.5]
["bitfinex","ETHUSD",1759221634598,4.66938393,4180.7,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221634777,0.53496839,4180.6,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221634953,0.6803,4180.5,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221635154,0.6803,4180.4,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221635359,0.53496839,4180.6,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221635555,0.6803,4180.3,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221635850,0.80182684,4180.3,4180.2,2.39222725]
["bitfinex","ETHUSD",1759221636047,0.80182684,4180.3,4180.2,16.89222725]
["bitfinex","ETHUSD",1759221637282,0.6803,4180.3,4180.2,16.89222725]
["bitfinex","ETHUSD",1759221637578,0.6803,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1759221639297,0.6803,4180.3,4180.2,19.66323003]
["bitfinex","ETHUSD",1759221640690,7.06938393,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1759221640860,7.06938393,4181.1,4180.6,2.39195432]
["bitfinex","ETHUSD",1759221641068,0.80154763,4181.0,4180.7,2.39193635]
["bitfinex","ETHUSD",1759221641267,0.678,4180.9,4180.7,2.39193635]
["bitfinex","ETHUSD",1759221641479,0.678,4180.8,4180.7,16.89193635]
["bitfinex","ETHUSD",1759221641983,0.678,4180.8,4180.7,2.39193635]
["bitfinex","ETHUSD",1759221642153,0.2254,4181.3,4180.7,0.02391943]
["bitfinex","ETHUSD",1759221642353,0.2254,4181.3,4180.8,17.27]
["bitfinex","ETHUSD",1759221642554,0.678,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1759221642749,0.678,4181.2,4181.1,5.16171509]
["bitfinex","ETHUSD",1759221642954,0.678,4181.2,4181.1,5.28091509]
["bitfinex","ETHUSD",1759221643682,0.678,4181.2,4181.1,2.8892]
["bitfinex","ETHUSD",1759221644178,0.678,4181.2,4181.1,5.28091509]
["bitfinex","ETHUSD",1759221644486,0.679,4181.2,4181.1,5.28091509]
["bitfinex","ETHUSD",1759221644864,0.679,4181.2,4181.1,2.8892]
["bitfinex","ETHUSD",1759221645262,0.679,4181.2,4181.1,5.28091509]
["bitfinex","ETHUSD",1759221646084,0.679,4181.2,4181.1,19.78091509]
["bitfinex","ETHUSD",1759221647388,5.34838393,4181.2,4181.1,17.3892]
["bitfinex","ETHUSD",1759221647588,5.88322232,4181.2,4181.1,17.3892]
["bitfinex","ETHUSD",1759221648602,5.88322232,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759221648953,8.27488021,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759221649401,2.39176922,4181.1,4180.5,17.27]
["bitfinex","ETHUSD",1759221649608,4.66938393,4180.7,4180.5,17.27]
["bitfinex","ETHUSD",1759221649815,0.678,4180.6,4180.5,17.27]
["bitfinex","ETHUSD",1759221650002,0.678,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1759221650223,0.678,4180.6,4180.5,14.62]
["bitfinex","ETHUSD",1759221650409,0.678,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1759221651289,0.71944257,4181.0,4180.5,2.77]
["bitfinex","ETHUSD",1759221651731,0.4526,4180.9,4180.5,2.77]
["bitfinex","ETHUSD",1759221651909,0.678,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1759221652103,5.5368946,4181.0,4180.6,14.5]
["bitfinex","ETHUSD",1759221652310,5.5368946,4181.0,4180.6,17.27]
["bitfinex","ETHUSD",1759221652706,0.678,4180.9,4180.6,17.27]
["bitfinex","ETHUSD",1759221652905,4.66938393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759221653132,5.34738393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759221656436,7.74738393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759221657529,2.4,4180.6,4180.2,5.1622269]
["bitfinex","ETHUSD",1759221657945,0.71948916,4180.5,4180.4,2.39209891]
["bitfinex","ETHUSD",1759221658146,0.71948916,4180.5,4180.4,16.89209891]
["bitfinex","ETHUSD",1759221658557,1.39748916,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1759221659442,1.39748916,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1759221659642,2.24417647,4180.5,4180.1,2.769]
["bitfinex","ETHUSD",1759221659959,1.56617647,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759221660560,0.71948916,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1759221661035,0.71948916,4180.5,4180.3,2.39216784]
["bitfinex","ETHUSD",1759221661363,0.71948916,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221661658,4.66938393,4180.7,4180.4,14.62]
["bitfinex","ETHUSD",1759221661973,3.79746673,4180.6,4180.4,14.62]
["bitfinex","ETHUSD",1759221662270,0.678,4180.5,4180.4,14.62]
["bitfinex","ETHUSD",1759221663229,3.078,4180.5,4180.4,14.62]
["bitfinex","ETHUSD",1759221663644,3.79749433,4180.5,4180.4,14.62]
["bitfinex","ETHUSD",1759221664144,3.79749433,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221668994,3.11949433,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221671468,3.11949433,4180.5,4180.4,0.3456]
["bitfinex","ETHUSD",1759221671923,3.11949433,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221675376,3.70834376,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221677295,3.11949433,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221678191,2.39158833,4181.4,4180.6,2.39198949]
["bitfinex","ETHUSD",1759221678391,2.39158833,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1759221678392,2.77,4181.2,4180.7,0.1192]
["bitfinex","ETHUSD",1759221678592,0.71938736,4181.1,4180.5,2.64184709]
["bitfinex","ETHUSD",1759221678763,3.11938736,4181.1,4180.5,2.64184709]
["bitfinex","ETHUSD",1759221678962,3.11938736,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221679164,4.48256167,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221679359,2.08256167,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221679601,0.71938736,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221680079,0.001,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1759221680465,0.72035976,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1759221681371,0.001,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1759221681576,0.6814,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221681799,1.81903904,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221682974,1.82003904,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221683697,1.38793904,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221684008,1.13863904,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221684597,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221685379,0.6824,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221685579,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221687878,0.2503,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221688097,0.6824,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221688476,0.72039427,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221688880,0.001,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1759221689096,0.001,4181.1,4181.0,3.1987723]
["bitfinex","ETHUSD",1759221689400,0.001,4181.1,4181.0,2.7607723]
["bitfinex","ETHUSD",1759221690007,0.2503,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221690672,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221692992,1.73447839,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221693398,1.05307839,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221693778,1.73447839,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759221694515,1.73447839,4181.1,4180.6,0.24502374]
["bitfinex","ETHUSD",1759221694516,7.80241989,4180.7,4180.6,0.24502374]
["bitfinex","ETHUSD",1759221694689,11.34966188,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1759221694892,12.03106188,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1759221696585,14.42300581,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1759221696787,4.79202531,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1759221697112,4.52125746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221697319,7.60265746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221697516,9.99471702,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221698215,7.60265746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221698434,7.17055746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221698728,6.92125746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221698888,4.15425746,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221699218,5.167,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221699422,5.29203702,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221699990,5.52583702,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221703326,8.37249538,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759221705307,4.79211558,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221705518,6.72684286,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221705830,7.41524286,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221706002,7.53724286,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221707630,4.45672728,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221707934,2.889,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221708242,0.122,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221708538,2.4,4180.6,4180.3,0.8025]
["bitfinex","ETHUSD",1759221708734,2.4,4180.6,4180.4,0.6805]
["bitfinex","ETHUSD",1759221709034,2.4,4180.6,4180.5,14.8515]
["bitfinex","ETHUSD",1759221709611,2.4,4180.6,4180.5,14.62]
["bitfinex","ETHUSD",1759221710402,2.6338,4180.6,4180.5,14.62]
["bitfinex","ETHUSD",1759221710631,3.0884,4180.6,4180.5,14.62]
["bitfinex","ETHUSD",1759221712229,3.0884,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1759221712935,2.766,4180.6,4180.5,0.3515]
["bitfinex","ETHUSD",1759221713134,2.766,4180.6,4180.5,0.8005]
["bitfinex","ETHUSD",1759221713341,2.766,4180.6,4180.5,0.3515]
["bitfinex","ETHUSD",1759221713552,2.766,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1759221715629,2.4,4180.7,4180.5,0.12]
["bitfinex","ETHUSD",1759221715814,2.766,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1759221716557,4.79206048,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1759221716761,5.166,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221717112,5.8855254,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221720022,5.8855254,4180.4,4180.3,14.502]
["bitfinex","ETHUSD",1759221720230,6.5739254,4180.4,4180.3,14.502]
["bitfinex","ETHUSD",1759221720639,9.62343352,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221720854,9.74343352,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221721230,10.25663896,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1759221721966,2.39234449,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221722180,12.96076438,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221722471,14.28236982,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221722632,14.37833669,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221723638,15.17033669,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221723840,17.10710743,4180.0,4179.9,0.002]
["bitfinex","ETHUSD",1759221724437,17.10710743,4180.0,4179.5,0.002]
["bitfinex","ETHUSD",1759221724438,2.39245896,4179.8,4179.5,0.002]
["bitfinex","ETHUSD",1759221724766,2.39326452,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1759221724968,5.166,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1759221725166,5.166,4178.3,4178.2,14.62]
["bitfinex","ETHUSD",1759221725466,7.67931785,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1759221725766,4.79337513,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1759221726060,5.02717513,4178.2,4177.8,14.502]
["bitfinex","ETHUSD",1759221726367,4.79337513,4178.2,4177.8,14.502]
["bitfinex","ETHUSD",1759221728137,4.79337513,4178.2,4177.8,14.7335]
["bitfinex","ETHUSD",1759221729385,4.79337513,4178.2,4177.8,0.2335]
["bitfinex","ETHUSD",1759221729790,4.79337513,4178.2,4177.9,14.5]
["bitfinex","ETHUSD",1759221730089,2.4,4178.2,4177.9,14.5]
["bitfinex","ETHUSD",1759221730265,2.886,4178.3,4178.1,0.6861]
["bitfinex","ETHUSD",1759221730466,0.12,4178.3,4178.2,0.6841]
["bitfinex","ETHUSD",1759221731657,0.12,4178.3,4178.2,0.2472]
["bitfinex","ETHUSD",1759221732094,0.12,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1759221732269,0.12,4178.3,4178.1,0.6861]
["bitfinex","ETHUSD",1759221732589,0.12,4178.3,4178.1,0.4389]
["bitfinex","ETHUSD",1759221732793,0.12,4178.3,4178.2,0.2472]
["bitfinex","ETHUSD",1759221735297,0.12,4178.3,4178.2,0.3672]
["bitfinex","ETHUSD",1759221735791,0.12,4178.3,4178.2,15.3032]
["bitfinex","ETHUSD",1759221735995,0.12,4178.3,4178.2,17.69657513]
["bitfinex","ETHUSD",1759221737393,0.12,4178.3,4178.2,15.3032]
["bitfinex","ETHUSD",1759221738173,0.12,4178.3,4178.2,14.8672]
["bitfinex","ETHUSD",1759221738872,0.12,4178.3,4178.2,14.62]
["bitfinex","ETHUSD",1759221739523,0.12,4178.3,4178.2,14.8623]
["bitfinex","ETHUSD",1759221740082,0.12,4178.3,4178.2,14.62]
["bitfinex","ETHUSD",1759221741105,2.52,4178.3,4178.2,14.62]
["bitfinex","ETHUSD",1759221742283,3.1963,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1759221742679,2.7635,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1759221742907,2.52,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1759221743917,2.7635,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1759221744222,6.96530917,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1759221744521,5.5978,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221744721,5.8413,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221745110,8.23467513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221745310,9.45903292,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221745805,7.06565779,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221746316,6.38935779,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759221746618,2.4,4178.2,4178.1,3.19373242]
["bitfinex","ETHUSD",1759221746917,2.4,4178.2,4178.1,0.8003]
["bitfinex","ETHUSD",1759221747222,2.4,4178.2,4178.1,0.3643]
["bitfinex","ETHUSD",1759221748220,2.4,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221749025,3.11988107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221750217,3.11988107,4178.2,4178.1,14.622]
["bitfinex","ETHUSD",1759221752210,3.11988107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221752612,3.36338107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221752917,6.12838107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221753513,5.88488107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221753831,6.56118107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221754029,5.88488107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221754641,6.12838107,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221757405,5.165,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759221758514,5.165,4178.2,4178.1,2.51543242]
["bitfinex","ETHUSD",1759221758853,2.39287311,4179.1,4178.4,2.39322815]
["bitfinex","ETHUSD",1759221759051,3.11979816,4178.9,4178.6,2.39314545]
["bitfinex","ETHUSD",1759221759258,2.4,4178.7,4178.5,2.39316169]
["bitfinex","ETHUSD",1759221759422,2.4,4178.7,4178.5,2.62026169]
["bitfinex","ETHUSD",1759221759622,2.4,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1759221760050,2.4,4178.7,4178.6,2.51314602]
["bitfinex","ETHUSD",1759221760360,2.4,4178.7,4178.6,2.74024602]
["bitfinex","ETHUSD",1759221760553,2.4,4178.7,4178.6,2.51314602]
["bitfinex","ETHUSD",1759221760754,0.5142419,4179.3,4178.4,2.62034409]
["bitfinex","ETHUSD",1759221760924,0.2428,4179.5,4179.0,2.39291185]
["bitfinex","ETHUSD",1759221761252,2.4,4179.3,4178.9,2.3929639]
["bitfinex","ETHUSD",1759221761624,2.4,4179.1,4179.0,2.39289986]
["bitfinex","ETHUSD",1759221763518,2.4,4179.1,4178.8,2.62011159]
["bitfinex","ETHUSD",1759221763519,2.4,4179.1,4178.9,2.39296149]
["bitfinex","ETHUSD",1759221764450,2.4,4179.1,4179.0,16.89291696]
["bitfinex","ETHUSD",1759221766766,2.4,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1759221767264,2.4,4179.1,4179.0,16.89291696]
["bitfinex","ETHUSD",1759221769070,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759221769270,0.001,4179.5,4179.4,2.61978794]
["bitfinex","ETHUSD",1759221769439,2.401,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759221770653,2.6428,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1759221770946,2.6428,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221771146,3.0954,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221771877,5.4048,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221772066,5.163,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221772267,2.401,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221772560,5.163,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221772761,2.401,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221773956,2.401,4179.5,4179.4,2.51268794]
["bitfinex","ETHUSD",1759221774368,2.401,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221777052,0.001,4179.5,4179.4,20.31678794]
["bitfinex","ETHUSD",1759221777260,0.001,4179.5,4179.4,20.00178794]
["bitfinex","ETHUSD",1759221777461,0.001,4179.5,4179.4,2.51268794]
["bitfinex","ETHUSD",1759221777658,0.001,4179.5,4179.4,5.50178794]
["bitfinex","ETHUSD",1759221777977,0.001,4179.5,4179.4,20.00178794]
["bitfinex","ETHUSD",1759221778283,0.001,4179.5,4179.4,20.43678794]
["bitfinex","ETHUSD",1759221779256,0.001,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221779457,0.2428,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221780171,0.001,4179.5,4179.4,17.01268794]
["bitfinex","ETHUSD",1759221781393,0.001,4179.5,4179.4,17.67478794]
["bitfinex","ETHUSD",1759221781789,0.001,4179.5,4179.4,19.77368794]
["bitfinex","ETHUSD",1759221781994,0.001,4179.5,4179.4,20.00078794]
["bitfinex","ETHUSD",1759221782579,0.001,4179.5,4179.4,20.43578794]
["bitfinex","ETHUSD",1759221786910,0.001,4180.4,4179.5,0.792]
["bitfinex","ETHUSD",1759221787087,0.001,4180.4,4180.3,3.18417281]
["bitfinex","ETHUSD",1759221787397,0.001,4180.4,4180.3,6.64573706]
["bitfinex","ETHUSD",1759221787691,0.001,4180.4,4180.3,21.78391534]
["bitfinex","ETHUSD",1759221788303,0.001,4180.4,4180.3,21.66391534]
["bitfinex","ETHUSD",1759221789493,0.001,4180.4,4180.3,18.24181534]
["bitfinex","ETHUSD",1759221789698,0.001,4180.4,4180.3,21.67321534]
["bitfinex","ETHUSD",1759221793706,0.001,4180.4,4180.3,18.24181534]
["bitfinex","ETHUSD",1759221793879,0.7009,4180.4,4180.3,20.20881534]
["bitfinex","ETHUSD",1759221794070,0.7009,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1759221794386,0.7009,4180.4,4180.3,19.65117281]
["bitfinex","ETHUSD",1759221794587,5.37572827,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759221796691,5.37572827,4180.4,4179.7,2.759]
["bitfinex","ETHUSD",1759221797007,1.52783394,4180.3,4179.6,5.15152656]
["bitfinex","ETHUSD",1759221797195,0.84883394,4180.3,4179.9,14.5]
["bitfinex","ETHUSD",1759221797394,0.679,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1759221797694,0.679,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759221797899,0.679,4180.0,4179.9,14.5]
["bitfinex","ETHUSD",1759221798277,0.679,4180.0,4179.9,14.62]
["bitfinex","ETHUSD",1759221799987,0.2469,4180.0,4179.9,17.01240173]
["bitfinex","ETHUSD",1759221800406,0.001,4180.4,4180.0,2.39234449]
["bitfinex","ETHUSD",1759221800713,0.001,4180.4,4180.2,2.39217459]
["bitfinex","ETHUSD",1759221800873,0.001,4180.4,4180.3,2.51217281]
["bitfinex","ETHUSD",1759221801621,0.4331,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1759221801806,0.68,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1759221805514,3.439,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1759221807616,4.32243554,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1759221807805,4.32243554,4180.4,4179.3,0.002]
["bitfinex","ETHUSD",1759221807984,4.67482827,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221808512,0.679,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221811717,0.2469,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1759221811924,2.758,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221812420,3.0049,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221812587,5.82654514,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1759221812791,2.758,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221813304,3.437,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221815588,3.437,4180.0,4179.7,2.51250565]
["bitfinex","ETHUSD",1759221815785,3.0049,4180.0,4179.7,2.51250565]
["bitfinex","ETHUSD",1759221816007,2.758,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221816212,3.0049,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221816519,3.437,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221817393,3.1901,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221817591,0.2469,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1759221819441,2.758,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1759221819639,0.001,4180.1,4179.6,0.002]
["bitfinex","ETHUSD",1759221819640,0.001,4180.1,4179.8,0.12]
["bitfinex","ETHUSD",1759221819853,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759221820516,0.001,4180.1,4180.0,3.07424449]
["bitfinex","ETHUSD",1759221825765,0.001,4180.1,4180.0,2.62804449]
["bitfinex","ETHUSD",1759221825919,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1759221826126,0.001,4180.1,4180.0,2.757]
["bitfinex","ETHUSD",1759221826352,0.001,4180.1,4180.0,5.69307954]
["bitfinex","ETHUSD",1759221826723,0.001,4180.1,4180.0,20.19307954]
["bitfinex","ETHUSD",1759221827355,0.001,4180.1,4180.0,20.87497954]
["bitfinex","ETHUSD",1759221830419,0.001,4180.1,4180.0,20.99497954]
["bitfinex","ETHUSD",1759221830621,0.001,4180.1,4180.0,20.31307954]
["bitfinex","ETHUSD",1759221831823,0.2389,4180.1,4180.0,14.62]
["bitfinex","ETHUSD",1759221832145,0.6666,4180.1,4180.0,17.377]
["bitfinex","ETHUSD",1759221832659,0.6666,4180.1,4180.0,14.62]
["bitfinex","ETHUSD",1759221832835,0.2389,4180.1,4180.0,14.62]
["bitfinex","ETHUSD",1759221834024,0.6666,4180.1,4180.0,14.62]
["bitfinex","ETHUSD",1759221835635,0.6666,4180.1,4180.0,17.01234449]
["bitfinex","ETHUSD",1759221837225,0.001,4180.1,4180.0,17.01234449]
["bitfinex","ETHUSD",1759221838346,0.001,4180.1,4180.0,17.01434449]
["bitfinex","ETHUSD",1759221844434,0.2389,4180.1,4180.0,17.01434449]
["bitfinex","ETHUSD",1759221844633,0.2389,4180.1,4180.0,0.122]
["bitfinex","ETHUSD",1759221844868,0.6666,4180.1,4180.0,0.122]
["bitfinex","ETHUSD",1759221845047,0.6666,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221845252,1.28582484,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221845574,3.6781121,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221845772,3.68582484,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221850091,2.401,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221850273,2.401,4180.1,4180.0,3.09444449]
["bitfinex","ETHUSD",1759221850471,2.401,4180.1,4180.0,2.63094449]
["bitfinex","ETHUSD",1759221850676,0.001,4180.1,4180.0,2.63094449]
["bitfinex","ETHUSD",1759221851170,0.001,4180.1,4180.0,5.84944449]
["bitfinex","ETHUSD",1759221851345,0.001,4180.1,4180.0,6.67363209]
["bitfinex","ETHUSD",1759221852774,0.001,4180.1,4180.0,21.96563209]
["bitfinex","ETHUSD",1759221853551,0.001,4180.1,4180.0,20.71013209]
["bitfinex","ETHUSD",1759221854073,0.001,4180.1,4180.0,21.17363209]
["bitfinex","ETHUSD",1759221858648,0.001,4180.1,4180.0,20.71013209]
["bitfinex","ETHUSD",1759221859065,0.001,4180.1,4180.0,20.83013209]
["bitfinex","ETHUSD",1759221860676,0.001,4180.1,4180.0,21.30503209]
["bitfinex","ETHUSD",1759221861674,0.001,4180.1,4180.0,20.83013209]
["bitfinex","ETHUSD",1759221862488,0.001,4180.1,4180.0,20.59353209]
["bitfinex","ETHUSD",1759221870311,0.001,4180.1,4180.0,17.83853209]
["bitfinex","ETHUSD",1759221870517,0.2273,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221870985,0.001,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221871724,0.6687,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221872624,0.001,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221875284,0.6687,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221875606,0.2273,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221875808,0.6687,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221876811,0.2273,4180.1,4180.0,20.59253209]
["bitfinex","ETHUSD",1759221877108,0.6687,4180.1,4180.0,19.76734449]
["bitfinex","ETHUSD",1759221878415,0.6687,4180.1,4180.0,17.375]
["bitfinex","ETHUSD",1759221878580,0.6687,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1759221881819,0.6687,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221882256,0.6687,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1759221883911,3.6148897,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1759221884086,6.00717696,4180.1,4180.0,14.502]
["bitfinex","ETHUSD",1759221884492,8.76017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221885823,6.3678897,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221886936,8.76017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221887103,6.3678897,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221887916,1.2148897,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221888229,3.9678897,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221889001,8.76017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221889196,6.3678897,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221894440,8.76017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221895947,13.42932074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221897835,8.76017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221898029,13.42932074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221898246,13.54932074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221901026,8.88017696,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221901227,13.54932074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221901669,12.88162074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221902234,13.13052074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221902742,13.60442074,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221907969,14.11835808,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759221915055,2.3925162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221915259,12.8111554,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221915454,14.02189274,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221915982,14.11786997,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221916383,14.90986997,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759221917594,2.4,4179.6,4179.3,0.002]
["bitfinex","ETHUSD",1759221917767,0.792,4179.3,4179.1,1e-08]
["bitfinex","ETHUSD",1759221917961,7.66280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221918187,8.95933038,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221922511,9.75133038,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221926424,9.31433038,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221926629,11.46203581,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221926980,12.14963581,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221927498,16.81877959,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221933106,16.38177959,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221933605,16.81877959,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221937241,16.13217959,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221937551,16.13217959,4179.2,4179.1,0.66860001]
["bitfinex","ETHUSD",1759221937552,7.92103581,4179.2,4179.1,0.66860001]
["bitfinex","ETHUSD",1759221937728,8.27273038,4179.2,4179.1,0.66860001]
["bitfinex","ETHUSD",1759221938124,7.75879304,4179.2,4179.1,0.66860001]
["bitfinex","ETHUSD",1759221938323,13.68042145,4179.2,4179.1,0.66860001]
["bitfinex","ETHUSD",1759221941848,5.23879304,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221942368,7.63879304,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221943544,5.24599059,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221943761,7.63879304,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221944555,5.24599059,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221945337,7.63879304,4179.2,4179.1,0.67250001]
["bitfinex","ETHUSD",1759221946858,13.04736521,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221947028,14.59137085,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221948923,14.82357085,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221949554,15.25487085,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221950053,14.59137085,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221951825,14.71137085,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221952233,5.36599059,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221952639,7.75879304,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221953058,5.00979304,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221953230,7.75779304,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221954158,5.24399059,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221958229,2.49699059,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221958534,2.49699059,4179.2,4179.1,3.21055971]
["bitfinex","ETHUSD",1759221958535,0.09699059,4179.2,4179.1,3.21055971]
["bitfinex","ETHUSD",1759221958752,0.09699059,4179.2,4179.1,3.77111263]
["bitfinex","ETHUSD",1759221959365,0.001,4179.2,4179.1,3.77111263]
["bitfinex","ETHUSD",1759221960133,0.001,4179.2,4179.1,1.37825293]
["bitfinex","ETHUSD",1759221960469,5.148,4179.2,4179.1,0.12000001]
["bitfinex","ETHUSD",1759221960641,5.148,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221961775,5.8457,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221962372,5.8457,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221963962,5.7957,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221965084,5.7957,4179.2,4179.1,0.24310001]
["bitfinex","ETHUSD",1759221965283,5.7957,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221965458,5.7957,4179.2,4179.1,0.24310001]
["bitfinex","ETHUSD",1759221965868,5.7957,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221967177,3.0977,4179.2,4179.1,2.22967001]
["bitfinex","ETHUSD",1759221967689,2.4,4179.2,4179.1,2.22967001]
["bitfinex","ETHUSD",1759221968270,2.4,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221968697,2.4,4179.2,4179.1,15.19770001]
["bitfinex","ETHUSD",1759221971615,2.4,4179.2,4179.1,0.69770001]
["bitfinex","ETHUSD",1759221971916,2.4,4179.2,4179.1,0.24040001]
["bitfinex","ETHUSD",1759221972217,2.4,4179.2,4179.1,14.74040001]
["bitfinex","ETHUSD",1759221972617,2.4,4179.2,4179.1,15.21250001]
["bitfinex","ETHUSD",1759221973923,2.4,4179.2,4179.1,17.60535971]
["bitfinex","ETHUSD",1759221975024,2.4,4179.2,4179.1,3.10535971]
["bitfinex","ETHUSD",1759221975516,2.4,4179.2,4179.1,17.60535971]
["bitfinex","ETHUSD",1759221978223,0.7196255,4179.6,4179.1,15.21250001]
["bitfinex","ETHUSD",1759221978429,2.4,4179.6,4179.2,3.10485172]
["bitfinex","ETHUSD",1759221978626,2.4,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221980332,5.46887345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221980528,5.93757345,4179.6,4179.5,14.62]
["bitfinex","ETHUSD",1759221981025,5.93757345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221982829,3.545,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221983428,5.93757345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221983830,3.545,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221984219,5.93757345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221984705,3.545,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221985706,5.93757345,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221986341,3.545,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221986906,7.04516974,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759221987110,2.39280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221987322,12.94537462,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221987506,13.45980805,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221987712,15.81734785,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221992211,15.30291442,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759221993868,2.3933073,4178.4,4178.1,0.17540001]
["bitfinex","ETHUSD",1759221994162,4.7933073,4178.4,4178.1,0.17540001]
["bitfinex","ETHUSD",1759221994533,0.71990007,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1759221994984,0.71990007,4178.3,4178.2,14.9687]
["bitfinex","ETHUSD",1759221995737,0.71990007,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1759221997140,0.71990007,4178.3,4178.2,14.62]
["bitfinex","ETHUSD",1759221998765,0.71990007,4178.3,4178.2,15.0887]
["bitfinex","ETHUSD",1759221999064,2.39286385,4179.1,4178.3,2.39326233]
["bitfinex","ETHUSD",1759221999258,5.13586385,4179.1,4178.4,0.6649]
["bitfinex","ETHUSD",1759221999456,0.71979816,4178.5,4178.4,0.1962]
["bitfinex","ETHUSD",1759221999652,0.71979816,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1759222000063,0.71979816,4178.5,4178.4,0.5644]
["bitfinex","ETHUSD",1759222000270,0.71979816,4178.5,4178.4,0.7606]
["bitfinex","ETHUSD",1759222000564,4.67430862,4179.0,4178.4,3.15386057]
["bitfinex","ETHUSD",1759222000767,4.79286451,4179.1,4178.5,0.6406]
["bitfinex","ETHUSD",1759222000970,0.71977053,4178.8,4178.6,0.4444]
["bitfinex","ETHUSD",1759222001170,0.71977053,4178.8,4178.7,0.1962]
["bitfinex","ETHUSD",1759222001357,0.71977053,4178.8,4178.7,0.3162]
["bitfinex","ETHUSD",1759222001670,0.71977053,4178.8,4178.7,0.7606]
["bitfinex","ETHUSD",1759222001842,0.71977053,4178.8,4178.7,3.69892816]
["bitfinex","ETHUSD",1759222002241,0.71977053,4178.8,4178.7,1.30583941]
["bitfinex","ETHUSD",1759222002490,2.4,4179.1,4178.7,0.12]
["bitfinex","ETHUSD",1759222002770,2.4,4179.1,4179.0,0.12]
["bitfinex","ETHUSD",1759222003158,2.8444,4179.1,4179.0,14.62]
["bitfinex","ETHUSD",1759222004547,0.4444,4179.1,4179.0,15.2606]
["bitfinex","ETHUSD",1759222004874,0.4444,4179.1,4179.0,15.0644]
["bitfinex","ETHUSD",1759222005665,0.4444,4179.1,4179.0,15.2606]
["bitfinex","ETHUSD",1759222006678,0.4444,4179.1,4179.0,15.0644]
["bitfinex","ETHUSD",1759222009178,0.4444,4179.1,4179.0,17.06700637]
["bitfinex","ETHUSD",1759222009377,0.001,4179.6,4179.1,2.39284381]
["bitfinex","ETHUSD",1759222009580,0.7206255,4179.6,4179.2,2.743]
["bitfinex","ETHUSD",1759222009872,0.7206255,4179.6,4179.2,3.1874]
["bitfinex","ETHUSD",1759222010074,0.7206255,4179.6,4179.3,14.5]
["bitfinex","ETHUSD",1759222010765,2.39358595,4179.6,4179.3,14.5]
["bitfinex","ETHUSD",1759222011570,2.39358595,4179.6,4179.3,17.242]
["bitfinex","ETHUSD",1759222011571,2.4,4179.4,4179.3,17.242]
["bitfinex","ETHUSD",1759222011874,3.0947,4179.4,4179.3,17.242]
["bitfinex","ETHUSD",1759222012586,0.7196842,4179.5,4179.3,17.242]
["bitfinex","ETHUSD",1759222013284,2.4,4179.4,4179.3,17.242]
["bitfinex","ETHUSD",1759222013684,0.36203905,4179.4,4178.1,0.002]
["bitfinex","ETHUSD",1759222013892,2.4,4178.9,4178.2,2.9382]
["bitfinex","ETHUSD",1759222014094,2.4,4178.9,4178.4,2.39325082]
["bitfinex","ETHUSD",1759222014387,2.4,4178.9,4178.5,17.242]
["bitfinex","ETHUSD",1759222014591,0.6947,4178.9,4178.5,17.242]
["bitfinex","ETHUSD",1759222014884,2.6416,4179.1,4178.5,14.5]
["bitfinex","ETHUSD",1759222015186,3.0947,4179.1,4178.6,2.742]
["bitfinex","ETHUSD",1759222015392,0.6947,4179.0,4178.6,2.742]
["bitfinex","ETHUSD",1759222015688,0.6947,4178.9,4178.6,2.742]
["bitfinex","ETHUSD",1759222015997,0.6947,4178.9,4178.7,14.5]
["bitfinex","ETHUSD",1759222016360,5.51254422,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1759222016558,0.6947,4179.1,4178.7,14.5]
["bitfinex","ETHUSD",1759222016752,0.6947,4179.1,4178.8,2.742]
["bitfinex","ETHUSD",1759222016982,0.6947,4179.0,4178.8,2.742]
["bitfinex","ETHUSD",1759222017388,0.2416,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1759222018390,0.6947,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1759222019486,6.20724422,4179.2,4178.9,14.62]
["bitfinex","ETHUSD",1759222019667,0.6947,4179.1,4178.9,14.62]
["bitfinex","ETHUSD",1759222020086,3.11972736,4179.2,4178.9,14.62]
["bitfinex","ETHUSD",1759222020260,6.20723702,4179.2,4178.9,17.362]
["bitfinex","ETHUSD",1759222020460,5.51253702,4179.2,4178.9,17.362]
["bitfinex","ETHUSD",1759222020654,0.6947,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222021995,0.2416,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222022201,0.4531,4179.0,4178.9,17.362]
["bitfinex","ETHUSD",1759222022497,0.6947,4179.0,4178.9,17.362]
["bitfinex","ETHUSD",1759222022793,2.39287043,4179.1,4178.9,14.62]
["bitfinex","ETHUSD",1759222022994,0.6947,4179.0,4178.9,17.362]
["bitfinex","ETHUSD",1759222023197,5.51254396,4179.2,4178.9,17.362]
["bitfinex","ETHUSD",1759222023492,6.20724396,4179.2,4178.9,17.362]
["bitfinex","ETHUSD",1759222023693,2.3928657,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222023862,2.8459657,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222024063,0.4531,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222024264,2.84596779,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222024475,3.08756779,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222024676,0.6947,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222025397,3.08759585,4179.1,4178.9,17.362]
["bitfinex","ETHUSD",1759222025761,10.16192558,4179.0,4178.9,14.62]
["bitfinex","ETHUSD",1759222026094,10.16192558,4179.0,4178.9,17.361]
["bitfinex","ETHUSD",1759222026403,2.4,4179.0,4178.9,17.361]
["bitfinex","ETHUSD",1759222028294,2.8531,4179.0,4178.9,17.361]
["bitfinex","ETHUSD",1759222028472,2.8531,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222028681,2.4,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222028884,3.72976397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222029196,6.57578093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222030017,7.29553765,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222030220,6.57578093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222033711,4.18286397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222033917,3.94126397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222034101,3.48816397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222034688,3.48816397,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1759222034986,3.48816397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222035221,5.88108093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222035584,6.35448093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222036119,6.59978093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222036994,4.20686397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222037421,5.88108093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222037622,6.59978093,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222039548,3.48816397,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222039697,2.4,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222040392,2.4,4179.0,4178.9,3.4849]
["bitfinex","ETHUSD",1759222041232,2.4,4179.0,4178.9,5.87787422]
["bitfinex","ETHUSD",1759222041436,2.4,4179.0,4178.9,3.4849]
["bitfinex","ETHUSD",1759222042096,2.4,4179.0,4178.9,2.861]
["bitfinex","ETHUSD",1759222043136,2.4,4179.0,4178.9,17.361]
["bitfinex","ETHUSD",1759222044547,2.4,4179.0,4178.9,14.62]
["bitfinex","ETHUSD",1759222044747,2.4,4179.0,4178.9,17.36]
["bitfinex","ETHUSD",1759222044948,2.4,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222045153,3.1187,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222045530,2.4,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222046829,3.1187,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222047161,3.89800086,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222047531,6.29091782,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222048664,6.29091782,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1759222048841,6.29091782,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222049238,6.29191782,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222049645,5.51261696,4179.0,4178.9,2.86]
["bitfinex","ETHUSD",1759222050569,5.51261696,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1759222050862,2.4,4178.9,4178.1,0.002]
["bitfinex","ETHUSD",1759222051163,7.06768375,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222051362,7.06768375,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759222051762,7.79300862,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759222053866,2.4,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759222054265,5.51207513,4178.2,4178.1,0.122]
["bitfinex","ETHUSD",1759222054472,11.27700105,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222054640,11.99692531,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222055439,9.60355018,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222055638,3.11992426,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222055859,2.4,4178.2,4178.1,0.7459]
["bitfinex","ETHUSD",1759222056549,5.51292479,4178.7,4178.1,0.5497]
["bitfinex","ETHUSD",1759222056862,2.4,4178.6,4178.2,2.739]
["bitfinex","ETHUSD",1759222057051,3.11292479,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1759222057970,3.83162479,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1759222058137,2.39315197,4178.6,4178.4,0.12]
["bitfinex","ETHUSD",1759222058334,2.4,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1759222058575,2.4,4178.5,4178.4,14.62]
["bitfinex","ETHUSD",1759222060752,4.79315197,4178.6,4178.4,14.62]
["bitfinex","ETHUSD",1759222060952,2.4,4178.6,4178.4,14.62]
["bitfinex","ETHUSD",1759222061969,0.001,4179.0,4178.5,0.6267]
["bitfinex","ETHUSD",1759222062140,0.7207619,4179.0,4178.6,3.3657]
["bitfinex","ETHUSD",1759222062341,0.7207619,4179.0,4178.8,0.12]
["bitfinex","ETHUSD",1759222062752,0.001,4179.0,4178.8,0.12]
["bitfinex","ETHUSD",1759222064043,0.001,4179.0,4178.9,3.4857]
["bitfinex","ETHUSD",1759222064973,0.001,4179.0,4178.9,3.2895]
["bitfinex","ETHUSD",1759222066540,0.001,4179.0,4178.9,2.859]
["bitfinex","ETHUSD",1759222067274,0.001,4179.0,4178.9,17.359]
["bitfinex","ETHUSD",1759222068957,0.001,4179.0,4178.9,19.75197422]
["bitfinex","ETHUSD",1759222069144,0.001,4179.0,4178.9,20.37867422]
["bitfinex","ETHUSD",1759222070677,0.001,4179.0,4178.9,5.87867422]
["bitfinex","ETHUSD",1759222071181,0.001,4179.0,4178.9,20.37867422]
["bitfinex","ETHUSD",1759222072599,0.001,4179.0,4178.9,21.17067422]
["bitfinex","ETHUSD",1759222073467,0.001,4179.0,4178.9,23.57067422]
["bitfinex","ETHUSD",1759222073946,0.001,4179.0,4178.9,23.66659253]
["bitfinex","ETHUSD",1759222074881,0.001,4179.7,4179.6,3.18457345]
["bitfinex","ETHUSD",1759222075177,0.001,4180.6,4179.6,3.18457345]
["bitfinex","ETHUSD",1759222075178,0.001,4180.6,4180.3,3.18417281]
["bitfinex","ETHUSD",1759222075381,0.001,4180.6,4180.3,5.94609453]
["bitfinex","ETHUSD",1759222075566,0.001,4180.6,4180.3,21.88270768]
["bitfinex","ETHUSD",1759222077279,0.001,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1759222077470,0.001,4180.9,4180.8,5.92088672]
["bitfinex","ETHUSD",1759222077683,0.001,4180.9,4180.8,6.54758672]
["bitfinex","ETHUSD",1759222078066,0.001,4180.9,4180.8,21.04758672]
["bitfinex","ETHUSD",1759222078266,0.001,4180.9,4180.8,22.02015822]
["bitfinex","ETHUSD",1759222079293,0.001,4180.9,4180.8,22.50447613]
["bitfinex","ETHUSD",1759222081105,0.001,4181.1,4181.0,3.1837723]
["bitfinex","ETHUSD",1759222081106,1e-08,4181.1,4181.0,3.1837723]
["bitfinex","ETHUSD",1759222081301,1e-08,4181.1,4181.0,8.34369002]
["bitfinex","ETHUSD",1759222081507,1e-08,4181.1,4181.0,8.3197723]
["bitfinex","ETHUSD",1759222081801,1e-08,4181.1,4181.0,24.28030717]
["bitfinex","ETHUSD",1759222083697,1e-08,4181.1,4181.0,21.54430717]
["bitfinex","ETHUSD",1759222084004,1e-08,4181.1,4181.0,24.28030717]
["bitfinex","ETHUSD",1759222084902,1e-08,4181.1,4181.0,24.34950717]
["bitfinex","ETHUSD",1759222085911,1e-08,4181.1,4181.0,24.23030717]
["bitfinex","ETHUSD",1759222086095,1e-08,4181.1,4181.0,24.34950717]
["bitfinex","ETHUSD",1759222086413,0.001,4182.0,4181.5,3.1834863]
["bitfinex","ETHUSD",1759222086612,0.001,4182.0,4181.5,6.59619156]
["bitfinex","ETHUSD",1759222086907,0.001,4182.0,4181.5,7.22289156]
["bitfinex","ETHUSD",1759222087121,0.001,4182.0,4181.5,21.72289156]
["bitfinex","ETHUSD",1759222088009,0.001,4182.0,4181.5,21.09519156]
["bitfinex","ETHUSD",1759222088409,0.09586751,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1759222088608,0.2418,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1759222088904,0.2418,4182.8,4182.7,5.1497082]
["bitfinex","ETHUSD",1759222089211,0.2418,4182.8,4182.7,19.6258002]
["bitfinex","ETHUSD",1759222089693,0.001,4182.8,4182.7,20.4178002]
["bitfinex","ETHUSD",1759222089901,0.001,4182.8,4182.7,20.5370002]
["bitfinex","ETHUSD",1759222090104,0.001,4182.8,4182.7,21.37083507]
["bitfinex","ETHUSD",1759222093935,0.2407,4182.8,4182.7,21.37083507]
["bitfinex","ETHUSD",1759222096442,0.001,4182.8,4182.7,21.37083507]
["bitfinex","ETHUSD",1759222097636,0.2317,4182.8,4182.7,21.37083507]
["bitfinex","ETHUSD",1759222098614,0.7046,4182.8,4182.7,18.63583507]
["bitfinex","ETHUSD",1759222098942,0.7046,4182.8,4182.7,20.5360002]
["bitfinex","ETHUSD",1759222099636,0.7046,4182.8,4182.7,17.8020002]
["bitfinex","ETHUSD",1759222099809,0.7046,4182.8,4182.7,20.5360002]
["bitfinex","ETHUSD",1759222101257,0.7046,4182.8,4182.7,18.1452]
["bitfinex","ETHUSD",1759222101455,0.7046,4182.8,4182.7,14.6192]
["bitfinex","ETHUSD",1759222101857,0.7046,4182.8,4182.7,17.3532]
["bitfinex","ETHUSD",1759222102033,1.31589396,4182.8,4182.7,17.3532]
["bitfinex","ETHUSD",1759222102958,0.7046,4182.8,4182.7,17.3532]
["bitfinex","ETHUSD",1759222103272,0.7046,4182.8,4182.7,2.8532]
["bitfinex","ETHUSD",1759222103645,0.001,4182.8,4182.7,19.7440002]
["bitfinex","ETHUSD",1759222103855,0.7046,4182.8,4182.7,17.3532]
["bitfinex","ETHUSD",1759222104670,0.7046,4182.8,4182.7,17.3522]
["bitfinex","ETHUSD",1759222105334,0.7046,4182.8,4182.7,19.7430002]
["bitfinex","ETHUSD",1759222108098,0.001,4182.8,4182.7,19.6238002]
["bitfinex","ETHUSD",1759222108398,0.001,4182.8,4182.7,19.7430002]
["bitfinex","ETHUSD",1759222108557,0.2317,4182.8,4182.7,19.7430002]
["bitfinex","ETHUSD",1759222108762,0.001,4182.8,4182.7,19.7430002]
["bitfinex","ETHUSD",1759222111766,0.7046,4182.8,4182.7,19.7430002]
["bitfinex","ETHUSD",1759222113462,0.7046,4182.8,4182.7,17.3522]
["bitfinex","ETHUSD",1759222114783,8.50368264,4182.8,4182.7,14.5]
["bitfinex","ETHUSD",1759222114975,2.4,4182.7,4182.0,2.733]
["bitfinex","ETHUSD",1759222115172,5.4083396,4182.2,4181.4,3.11051315]
["bitfinex","ETHUSD",1759222115396,3.1036,4182.1,4181.5,17.233]
["bitfinex","ETHUSD",1759222115691,3.82278042,4182.1,4181.6,2.733]
["bitfinex","ETHUSD",1759222115882,0.7036,4182.0,4181.6,2.733]
["bitfinex","ETHUSD",1759222116085,0.7036,4181.9,4181.5,14.5]
["bitfinex","ETHUSD",1759222116284,0.7036,4181.8,4181.6,2.733]
["bitfinex","ETHUSD",1759222116782,0.7036,4181.7,4181.6,2.733]
["bitfinex","ETHUSD",1759222117258,1.42278042,4181.7,4181.6,2.733]
["bitfinex","ETHUSD",1759222118278,1.42278042,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1759222118485,0.71918042,4181.7,4181.6,2.733]
["bitfinex","ETHUSD",1759222119072,0.71918042,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1759222119073,2.39142911,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1759222119275,5.49502911,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1759222119675,5.49502911,4181.6,4181.5,17.233]
["bitfinex","ETHUSD",1759222120378,10.16258594,4181.6,4181.5,17.233]
["bitfinex","ETHUSD",1759222120784,10.16258594,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1759222120991,10.16258594,4181.6,4181.5,17.233]
["bitfinex","ETHUSD",1759222121295,0.71918042,4181.7,4181.5,17.233]
["bitfinex","ETHUSD",1759222121992,0.94728042,4181.7,4181.5,17.233]
["bitfinex","ETHUSD",1759222122177,0.94728042,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222122597,1.41118042,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222122805,1.41118042,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222123010,6.07873725,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222123207,6.07873725,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222123381,6.07873725,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222124300,5.38673725,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222124506,0.71918042,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222124714,5.38673725,4181.7,4181.6,2.735]
["bitfinex","ETHUSD",1759222124901,5.61483725,4181.7,4181.6,2.8542]
["bitfinex","ETHUSD",1759222126828,5.61483725,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222129790,5.38673725,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222131030,4.66755683,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222132410,4.66755683,4181.7,4181.6,2.8542]
["bitfinex","ETHUSD",1759222132806,4.66755683,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222134640,2.4,4181.9,4181.6,17.3542]
["bitfinex","ETHUSD",1759222134844,2.4,4181.9,4181.6,19.94182035]
["bitfinex","ETHUSD",1759222135138,2.4,4181.9,4181.6,19.74562035]
["bitfinex","ETHUSD",1759222135708,2.4,4181.9,4181.6,17.3542]
["bitfinex","ETHUSD",1759222135930,2.6281,4181.9,4181.6,17.3542]
["bitfinex","ETHUSD",1759222136137,4.66755683,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222137641,4.89565683,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222138057,4.66755683,4181.7,4181.6,17.3542]
["bitfinex","ETHUSD",1759222138625,2.39064006,4183.0,4181.9,2.39123966]
["bitfinex","ETHUSD",1759222138953,4.66755683,4182.3,4182.0,2.733]
["bitfinex","ETHUSD",1759222139352,3.092,4182.2,4182.0,2.733]
["bitfinex","ETHUSD",1759222139742,0.692,4182.1,4182.0,2.733]
["bitfinex","ETHUSD",1759222140262,0.692,4182.1,4182.0,2.8522]
["bitfinex","ETHUSD",1759222141627,7.75955683,4182.1,4182.0,2.8522]
["bitfinex","ETHUSD",1759222142235,0.001,4182.5,4182.0,2.8522]
["bitfinex","ETHUSD",1759222142433,4.66755683,4182.4,4182.2,2.39108091]
["bitfinex","ETHUSD",1759222142725,4.66755683,4182.4,4182.3,2.8522]
["bitfinex","ETHUSD",1759222142921,7.06755683,4182.4,4182.3,2.8522]
["bitfinex","ETHUSD",1759222143354,7.06755683,4182.4,4182.3,17.3522]
["bitfinex","ETHUSD",1759222146038,7.06755683,4182.4,4182.3,19.74322885]
["bitfinex","ETHUSD",1759222146039,2.4,4182.4,4182.3,19.74322885]
["bitfinex","ETHUSD",1759222146245,0.001,4182.5,4182.3,20.41392885]
["bitfinex","ETHUSD",1759222146447,0.001,4182.5,4182.4,3.85367169]
["bitfinex","ETHUSD",1759222146739,0.001,4182.5,4182.4,3.8775814]
["bitfinex","ETHUSD",1759222146961,0.001,4182.5,4182.4,3.85367169]
["bitfinex","ETHUSD",1759222148369,0.001,4182.5,4182.4,18.35367169]
["bitfinex","ETHUSD",1759222150470,0.001,4182.5,4182.4,16.89097169]
["bitfinex","ETHUSD",1759222150668,0.001,4182.5,4182.4,19.62297169]
["bitfinex","ETHUSD",1759222151471,0.001,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1759222151775,0.6762,4182.5,4182.4,17.232]
["bitfinex","ETHUSD",1759222152150,0.6762,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1759222152352,0.6762,4182.5,4182.4,19.62297169]
["bitfinex","ETHUSD",1759222152848,0.6762,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1759222153055,0.6762,4182.5,4182.4,17.232]
["bitfinex","ETHUSD",1759222155278,0.2288,4182.5,4182.4,19.62297169]
["bitfinex","ETHUSD",1759222155481,0.001,4182.5,4182.4,19.62297169]
["bitfinex","ETHUSD",1759222158876,0.001,4182.5,4182.4,20.05977169]
["bitfinex","ETHUSD",1759222159081,0.001,4182.5,4182.4,20.25597169]
["bitfinex","ETHUSD",1759222160688,0.001,4182.5,4182.4,19.81917169]
["bitfinex","ETHUSD",1759222160864,0.001,4182.5,4182.4,19.62297169]
["bitfinex","ETHUSD",1759222161392,0.001,4182.5,4182.4,5.12297169]
["bitfinex","ETHUSD",1759222161692,0.001,4182.5,4182.4,5.24217169]
["bitfinex","ETHUSD",1759222161888,0.001,4182.5,4182.4,19.74217169]
["bitfinex","ETHUSD",1759222162090,0.001,4182.5,4182.4,14.6192]
["bitfinex","ETHUSD",1759222162283,0.6883,4182.5,4182.4,17.3502]
["bitfinex","ETHUSD",1759222162990,0.6883,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759222163291,4.7909741,4182.4,4182.2,0.598]
["bitfinex","ETHUSD",1759222163493,4.7909741,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759222163494,0.6873,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759222163695,7.75485683,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759222164669,10.14588568,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759222164881,7.75485683,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759222165564,10.14588568,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759222165764,2.39120025,4182.1,4181.6,14.502]
["bitfinex","ETHUSD",1759222166000,4.66755683,4181.7,4181.6,14.502]
["bitfinex","ETHUSD",1759222166205,4.66755683,4181.7,4181.6,17.3522]
["bitfinex","ETHUSD",1759222166364,5.35485683,4181.7,4181.6,17.3522]
["bitfinex","ETHUSD",1759222166765,4.90635683,4182.2,4181.6,14.6212]
["bitfinex","ETHUSD",1759222166995,7.30635683,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222167198,7.30635683,4182.2,4182.1,2.8502]
["bitfinex","ETHUSD",1759222167386,7.75485683,4182.2,4182.1,2.8502]
["bitfinex","ETHUSD",1759222167792,7.75485683,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222167985,7.75485683,4182.2,4182.1,2.8502]
["bitfinex","ETHUSD",1759222169389,7.30635683,4182.2,4182.1,2.8502]
["bitfinex","ETHUSD",1759222169994,10.14594286,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222170198,8.72469005,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222171288,7.75485683,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222172186,10.14594286,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759222173781,10.14594286,4182.2,4181.6,14.502]
["bitfinex","ETHUSD",1759222173782,4.7911634,4182.1,4181.6,14.502]
["bitfinex","ETHUSD",1759222173983,2.4,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222174184,2.6388,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222174781,2.4,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222175188,4.66755683,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222177019,7.74618463,4181.8,4181.6,14.502]
["bitfinex","ETHUSD",1759222177218,7.05888463,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222177618,4.66755683,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222177790,5.35485683,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222178817,7.74617157,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222179020,5.35485683,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222180333,0.6873,4181.8,4181.7,2.731]
["bitfinex","ETHUSD",1759222180693,5.40041611,4181.9,4181.7,17.231]
["bitfinex","ETHUSD",1759222181092,0.2472,4181.8,4181.7,17.231]
["bitfinex","ETHUSD",1759222181655,3.09151474,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1759222181921,3.09151474,4181.8,4181.7,17.231]
["bitfinex","ETHUSD",1759222182314,0.7002,4181.8,4181.7,17.231]
["bitfinex","ETHUSD",1759222183716,3.09151474,4181.8,4181.7,17.231]
["bitfinex","ETHUSD",1759222184019,0.7002,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222184195,5.40041611,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222185628,7.79167547,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222185928,0.2472,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222186308,5.85341611,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222186504,6.10061611,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222191330,5.64761611,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222192664,8.03889482,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222192870,4.79131474,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222193166,2.6472,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222193824,3.1002,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1759222194210,5.49151474,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222194465,3.1002,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222195061,2.6472,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222195570,0.2472,4181.8,4181.7,17.3502]
["bitfinex","ETHUSD",1759222196742,2.4,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222196930,2.6472,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222197988,0.001,4182.0,4181.7,17.3502]
["bitfinex","ETHUSD",1759222198497,2.39221187,4182.0,4181.7,17.3502]
["bitfinex","ETHUSD",1759222199214,2.4,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222199692,2.63848646,4181.9,4181.7,17.3502]
["bitfinex","ETHUSD",1759222200293,2.63851474,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759222200501,3.1002,4181.8,4181.7,2.8502]
["bitfinex","ETHUSD",1759222201203,2.6472,4181.8,4181.7,2.8502]
["bitfinex","ETHUSD",1759222202304,2.4,4181.8,4181.7,2.8502]
["bitfinex","ETHUSD",1759222203178,0.001,4182.0,4181.7,3.5042]
["bitfinex","ETHUSD",1759222203396,0.001,4182.0,4181.8,0.654]
["bitfinex","ETHUSD",1759222203603,0.001,4182.0,4181.9,2.73]
["bitfinex","ETHUSD",1759222204506,0.001,4182.0,4181.9,3.384]
["bitfinex","ETHUSD",1759222205093,0.001,4182.0,4181.9,2.73]
["bitfinex","ETHUSD",1759222206545,0.001,4182.0,4181.9,17.23]
["bitfinex","ETHUSD",1759222207246,5.99633717,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1759222207397,3.1012,4182.0,4181.8,2.73]
["bitfinex","ETHUSD",1759222207600,3.09145756,4181.9,4181.8,2.73]
["bitfinex","ETHUSD",1759222207897,3.09145756,4181.9,4181.7,17.3492]
["bitfinex","ETHUSD",1759222208098,0.7002,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1759222208299,0.7002,4181.8,4181.7,17.3492]
["bitfinex","ETHUSD",1759222208514,0.2472,4181.8,4181.7,17.3492]
["bitfinex","ETHUSD",1759222209024,5.49240816,4182.0,4181.7,17.3492]
["bitfinex","ETHUSD",1759222209241,0.2472,4181.9,4181.7,14.6192]
["bitfinex","ETHUSD",1759222209607,2.854,4182.0,4181.7,17.3492]
["bitfinex","ETHUSD",1759222209608,4.7922012,4182.0,4181.7,17.3492]
["bitfinex","ETHUSD",1759222209918,0.2328,4181.8,4181.7,17.3492]
["bitfinex","ETHUSD",1759222210120,0.2328,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1759222210323,0.2328,4181.8,4181.7,17.3492]
["bitfinex","ETHUSD",1759222210726,2.39131474,4181.8,4181.7,14.6192]
["bitfinex","ETHUSD",1759222211032,2.4,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222211329,0.78773452,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1759222211506,7.52128433,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1759222211902,2.39131565,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1759222214638,2.4,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222214822,2.39137193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222215237,0.2328,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1759222215630,2.39137193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222215836,2.62417193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222216033,2.62406982,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1759222216237,2.4,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222217544,0.2328,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1759222219145,2.4,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222219654,3.07367193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222219824,3.86154856,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222220854,11.66196467,4181.7,4181.6,0.1212]
["bitfinex","ETHUSD",1759222221028,11.66196467,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222221225,14.39196467,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222221464,14.90779186,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222222024,15.00370994,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222225153,14.48788275,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222225561,15.00297315,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222231249,14.48788275,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222234033,2.39160069,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759222234236,13.75852905,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759222234437,14.44082905,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759222234835,14.5367584,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1759222238369,2.39223003,4180.2,4179.2,0.1962]
["bitfinex","ETHUSD",1759222238566,13.16086914,4180.2,4179.5,0.4512]
["bitfinex","ETHUSD",1759222238867,13.39436914,4180.2,4179.6,0.1962]
["bitfinex","ETHUSD",1759222239067,13.84556914,4180.2,4179.6,0.1962]
["bitfinex","ETHUSD",1759222239468,13.61206914,4180.2,4179.6,0.1962]
["bitfinex","ETHUSD",1759222240254,13.61206914,4180.2,4179.7,0.1962]
["bitfinex","ETHUSD",1759222242492,12.88347089,4180.2,4179.7,0.1962]
["bitfinex","ETHUSD",1759222244210,2.39282412,4179.2,4178.4,2.39324584]
["bitfinex","ETHUSD",1759222244376,2.39282412,4179.2,4178.5,0.36751395]
["bitfinex","ETHUSD",1759222244872,2.4,4179.5,4178.5,0.36751395]
["bitfinex","ETHUSD",1759222245079,2.39286127,4179.1,4178.5,0.36751395]
["bitfinex","ETHUSD",1759222245307,2.39286127,4179.1,4178.7,14.5]
["bitfinex","ETHUSD",1759222245509,2.4,4179.5,4178.8,1.43889242]
["bitfinex","ETHUSD",1759222245724,2.39149107,4181.5,4178.9,0.02392974]
["bitfinex","ETHUSD",1759222245725,2.4,4179.9,4178.9,0.02392974]
["bitfinex","ETHUSD",1759222246004,2.39250358,4179.8,4179.0,2.39289562]
["bitfinex","ETHUSD",1759222246311,2.39250358,4179.8,4179.1,0.0908]
["bitfinex","ETHUSD",1759222246686,2.39216722,4180.4,4179.2,0.792]
["bitfinex","ETHUSD",1759222247012,0.71954956,4180.2,4179.5,2.39261896]
["bitfinex","ETHUSD",1759222247206,0.71954956,4180.2,4179.6,14.8391419]
["bitfinex","ETHUSD",1759222247414,2.39217409,4180.3,4179.7,0.0908]
["bitfinex","ETHUSD",1759222247709,4.67181786,4180.5,4179.7,0.0908]
["bitfinex","ETHUSD",1759222247890,2.39212422,4180.4,4179.7,0.0908]
["bitfinex","ETHUSD",1759222248078,2.39212422,4180.4,4179.8,14.5]
["bitfinex","ETHUSD",1759222248275,7.06389504,4180.5,4179.9,0.0908]
["bitfinex","ETHUSD",1759222248480,7.06389504,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1759222248707,2.39207718,4180.5,4180.1,0.0908]
["bitfinex","ETHUSD",1759222248907,4.79204866,4180.6,4180.2,0.0908]
["bitfinex","ETHUSD",1759222249106,2.4,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1759222249319,2.4,4180.7,4180.4,0.0908]
["bitfinex","ETHUSD",1759222249497,2.4,4180.7,4180.5,0.0908]
["bitfinex","ETHUSD",1759222249685,0.71940634,4181.0,4180.6,0.02392001]
["bitfinex","ETHUSD",1759222249888,2.39169426,4182.9,4180.9,0.1192]
["bitfinex","ETHUSD",1759222249889,0.1192,4181.6,4180.9,0.1192]
["bitfinex","ETHUSD",1759222250079,0.1192,4181.6,4181.0,0.0908]
["bitfinex","ETHUSD",1759222250283,2.51066695,4181.6,4181.0,14.5908]
["bitfinex","ETHUSD",1759222250507,2.4,4181.5,4181.0,14.5908]
["bitfinex","ETHUSD",1759222250735,2.4,4181.5,4181.1,0.0908]
["bitfinex","ETHUSD",1759222251243,2.4,4181.5,4180.9,0.21]
["bitfinex","ETHUSD",1759222251406,2.4,4181.5,4181.0,14.5]
["bitfinex","ETHUSD",1759222251602,2.4,4181.5,4181.1,0.0908]
["bitfinex","ETHUSD",1759222251814,2.4,4181.5,4181.2,0.0908]
["bitfinex","ETHUSD",1759222252420,2.4,4181.5,4181.2,14.5908]
["bitfinex","ETHUSD",1759222253035,2.4,4181.5,4181.2,14.5]
["bitfinex","ETHUSD",1759222253422,4.79151916,4181.5,4181.2,14.5]
["bitfinex","ETHUSD",1759222253828,2.4,4181.5,4181.2,14.5]
["bitfinex","ETHUSD",1759222254622,4.79149783,4181.5,4181.2,14.5]
["bitfinex","ETHUSD",1759222255341,5.12091786,4181.4,4181.2,14.5]
["bitfinex","ETHUSD",1759222255538,7.51247261,4181.4,4181.2,14.5]
["bitfinex","ETHUSD",1759222255841,7.51247261,4181.4,4181.0,0.002]
["bitfinex","ETHUSD",1759222255842,2.39171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222256140,7.06353295,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222256339,4.67181786,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222256639,7.06353295,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222257742,4.67181786,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222257946,0.001,4181.6,4181.0,0.002]
["bitfinex","ETHUSD",1759222258175,0.001,4181.6,4181.2,2.39163588]
["bitfinex","ETHUSD",1759222258328,0.001,4181.6,4181.5,2.5106863]
["bitfinex","ETHUSD",1759222258778,0.001,4181.6,4181.5,17.1014863]
["bitfinex","ETHUSD",1759222259834,0.001,4181.6,4181.5,14.71]
["bitfinex","ETHUSD",1759222260677,0.001,4181.6,4181.5,14.6192]
["bitfinex","ETHUSD",1759222262141,2.84152911,4181.6,4181.5,14.6192]
["bitfinex","ETHUSD",1759222262350,3.08582911,4181.6,4181.5,14.6192]
["bitfinex","ETHUSD",1759222262561,3.08582911,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1759222263059,3.08582911,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1759222263060,0.6944,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1759222263366,2.8405863,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222263661,2.8405863,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1759222263862,4.67181786,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222264066,2.39160069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759222264636,0.6934,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759222264637,2.39154614,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759222265061,4.67181786,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222265849,7.06334906,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222266048,2.39154413,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759222266247,4.67181786,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222266454,7.06334986,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222266639,2.39154623,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759222266972,4.67181786,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1759222267155,2.39160069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759222267737,2.63590069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759222267934,2.63590069,4181.3,4181.0,0.002]
["bitfinex","ETHUSD",1759222267935,2.39171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222268364,3.08511509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222268951,0.4491,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222269274,4.67181786,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222269473,7.06349481,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222269655,2.39167695,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222270063,2.729,4181.6,4181.0,0.02591772]
["bitfinex","ETHUSD",1759222270268,2.39154386,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1759222270571,2.39148768,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1759222271078,0.001,4181.5,4181.2,0.02391657]
["bitfinex","ETHUSD",1759222271260,0.001,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1759222271456,2.39253395,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1759222271654,2.3915435,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1759222271873,2.8483,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1759222272082,2.84832872,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1759222272939,2.84835789,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222273587,0.4567,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222275294,7.06430843,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1759222275295,2.3915435,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1759222275496,2.84835789,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222275993,7.52017575,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222276172,7.06347575,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222276371,7.74537575,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1759222278067,2.39171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222278272,3.65502417,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222278471,3.07361509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222279698,2.82401509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222280375,0.4323,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222281618,7.06349114,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222282005,7.06349063,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222282204,7.49579063,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222282400,7.06349063,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222282929,7.49579063,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222284938,2.82401509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222285097,3.07361509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222286835,0.6819,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222286996,7.06347744,4181.2,4181.0,0.002]
["bitfinex","ETHUSD",1759222287200,2.82401509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222287400,3.07361509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1759222287826,0.001,4181.5,4181.4,3.1835435]
["bitfinex","ETHUSD",1759222288011,0.001,4181.5,4181.4,3.61661328]
["bitfinex","ETHUSD",1759222288542,0.001,4181.5,4181.4,3.59269785]
["bitfinex","ETHUSD",1759222290623,0.001,4181.5,4181.4,6.32669785]
["bitfinex","ETHUSD",1759222291028,0.001,4181.5,4181.4,8.72669785]
["bitfinex","ETHUSD",1759222294642,0.001,4181.5,4181.4,5.99269785]
["bitfinex","ETHUSD",1759222294953,0.001,4181.5,4181.4,8.72469785]
["bitfinex","ETHUSD",1759222295316,0.001,4181.5,4181.4,5.99269785]
["bitfinex","ETHUSD",1759222295516,0.001,4181.5,4181.4,8.72469785]
["bitfinex","ETHUSD",1759222296144,0.001,4181.5,4181.4,5.90189785]
["bitfinex","ETHUSD",1759222296345,0.001,4181.5,4181.4,8.72369785]
["bitfinex","ETHUSD",1759222297743,0.001,4181.5,4181.4,8.84289785]
["bitfinex","ETHUSD",1759222301788,0.001,4181.5,4181.4,6.02109785]
["bitfinex","ETHUSD",1759222302081,0.001,4181.5,4181.4,8.75109785]
["bitfinex","ETHUSD",1759222302682,0.001,4181.5,4181.4,8.74709785]
["bitfinex","ETHUSD",1759222304088,0.001,4181.5,4181.4,6.01709785]
["bitfinex","ETHUSD",1759222304294,0.001,4181.5,4181.4,8.74609785]
["bitfinex","ETHUSD",1759222305195,0.001,4181.5,4181.4,6.01709785]
["bitfinex","ETHUSD",1759222305488,0.001,4181.5,4181.4,8.74609785]
["bitfinex","ETHUSD",1759222306156,0.001,4181.5,4181.4,6.01709785]
["bitfinex","ETHUSD",1759222306356,0.001,4181.5,4181.4,8.74609785]
["bitfinex","ETHUSD",1759222307293,0.001,4181.5,4181.4,8.74509785]
["bitfinex","ETHUSD",1759222307449,0.001,4181.5,4181.4,8.83589785]
["bitfinex","ETHUSD",1759222307895,1e-08,4182.0,4181.9,3.18325756]
["bitfinex","ETHUSD",1759222308057,1e-08,4182.0,4181.9,8.98991684]
["bitfinex","ETHUSD",1759222312713,0.46540001,4182.0,4181.9,8.98891684]
["bitfinex","ETHUSD",1759222312916,0.70530001,4182.0,4181.9,8.98891684]
["bitfinex","ETHUSD",1759222314715,0.70530001,4182.0,4181.9,6.58891684]
["bitfinex","ETHUSD",1759222315614,1e-08,4182.0,4181.9,6.58891684]
["bitfinex","ETHUSD",1759222316114,1e-08,4182.0,4181.9,8.98891684]
["bitfinex","ETHUSD",1759222316613,1e-08,4182.0,4181.9,23.48891684]
["bitfinex","ETHUSD",1759222321825,0.70530001,4182.0,4181.9,23.48891684]
["bitfinex","ETHUSD",1759222322618,0.46540001,4182.0,4181.9,23.48891684]
["bitfinex","ETHUSD",1759222322817,0.46540001,4182.0,4181.9,23.48691684]
["bitfinex","ETHUSD",1759222323018,1e-08,4182.0,4181.9,23.48691684]
["bitfinex","ETHUSD",1759222323790,0.00100001,4182.0,4181.9,23.48691684]
["bitfinex","ETHUSD",1759222329756,0.00100001,4182.0,4181.9,21.08691684]
["bitfinex","ETHUSD",1759222329949,0.70450001,4182.0,4181.9,21.08691684]
["bitfinex","ETHUSD",1759222330352,0.00100001,4182.0,4181.9,21.08691684]
["bitfinex","ETHUSD",1759222331258,0.00100001,4182.0,4181.9,17.80245756]
["bitfinex","ETHUSD",1759222331456,0.70450001,4182.0,4181.9,17.01045756]
["bitfinex","ETHUSD",1759222331757,0.70450001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222332460,0.70450001,4182.0,4181.9,17.3452]
["bitfinex","ETHUSD",1759222332841,0.70450001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222334663,0.00100001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222334975,0.46060001,4182.0,4181.9,21.22450958]
["bitfinex","ETHUSD",1759222335470,0.70450001,4182.0,4181.9,21.22450958]
["bitfinex","ETHUSD",1759222337341,0.70450001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222337547,0.70450001,4182.0,4181.9,14.6192]
["bitfinex","ETHUSD",1759222337747,0.70450001,4182.0,4181.9,17.3452]
["bitfinex","ETHUSD",1759222338079,0.70450001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222343093,0.00100001,4182.0,4181.9,19.73645756]
["bitfinex","ETHUSD",1759222349567,0.00100001,4182.0,4181.9,20.40925756]
["bitfinex","ETHUSD",1759222349967,0.00100001,4182.0,4181.9,20.50005756]
["bitfinex","ETHUSD",1759222350877,0.00100001,4182.0,4181.9,20.40925756]
["bitfinex","ETHUSD",1759222351279,0.00100001,4182.0,4181.9,20.50005756]
["bitfinex","ETHUSD",1759222353069,0.00100001,4182.0,4181.9,22.80925756]
["bitfinex","ETHUSD",1759222353397,0.00100001,4182.0,4181.9,22.90005756]
["bitfinex","ETHUSD",1759222353598,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1759222353800,0.001,4182.4,4182.3,7.51702885]
["bitfinex","ETHUSD",1759222354304,0.001,4182.4,4182.3,22.89982885]
["bitfinex","ETHUSD",1759222356411,0.6967,4182.4,4182.3,22.80902885]
["bitfinex","ETHUSD",1759222356783,0.45,4182.4,4182.3,22.80902885]
["bitfinex","ETHUSD",1759222357137,0.001,4182.4,4182.3,22.80902885]
["bitfinex","ETHUSD",1759222358215,0.001,4182.4,4182.3,20.08302885]
["bitfinex","ETHUSD",1759222358418,0.001,4182.4,4182.3,22.80902885]
["bitfinex","ETHUSD",1759222358709,0.001,4182.4,4182.3,23.29111328]
["bitfinex","ETHUSD",1759222359610,0.001,4182.4,4182.3,23.41031328]
["bitfinex","ETHUSD",1759222360518,0.6864,4182.4,4182.3,20.68431328]
["bitfinex","ETHUSD",1759222360723,0.6864,4182.4,4182.3,23.41031328]
["bitfinex","ETHUSD",1759222360923,0.4376,4182.4,4182.3,20.68431328]
["bitfinex","ETHUSD",1759222361099,0.2498,4182.4,4182.3,23.41031328]
["bitfinex","ETHUSD",1759222361300,0.001,4182.4,4182.3,23.29111328]
["bitfinex","ETHUSD",1759222361516,0.001,4182.4,4182.3,23.41031328]
["bitfinex","ETHUSD",1759222374833,0.6864,4182.4,4182.3,23.41031328]
["bitfinex","ETHUSD",1759222376649,0.6864,4182.4,4182.3,20.89111328]
["bitfinex","ETHUSD",1759222378575,0.2498,4182.4,4182.3,20.89111328]
["bitfinex","ETHUSD",1759222378761,0.6864,4182.4,4182.3,20.89111328]
["bitfinex","ETHUSD",1759222380308,0.6864,4182.4,4182.3,14.98208443]
["bitfinex","ETHUSD",1759222380469,1.2213765,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1759222381300,1.2213765,4182.4,4182.3,17.225]
["bitfinex","ETHUSD",1759222381499,1.2213765,4182.4,4182.3,2.725]
["bitfinex","ETHUSD",1759222381701,1.2213765,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222381903,1.2213765,4182.4,4182.1,2.727]
["bitfinex","ETHUSD",1759222382105,1.04672821,4182.3,4182.1,2.727]
["bitfinex","ETHUSD",1759222382261,1.04672821,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759222382262,0.6854,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222382863,0.6854,4182.2,4182.1,14.502]
["bitfinex","ETHUSD",1759222384111,3.07648603,4182.2,4182.1,14.502]
["bitfinex","ETHUSD",1759222384464,3.07648603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222384663,4.17929926,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222386976,6.57929926,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222388098,7.29845554,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222397109,7.41765554,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222400814,0.001,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222404836,0.6879,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222405031,0.6869,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759222405413,0.2378,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222406440,0.4491,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759222406806,0.6869,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1759222407141,0.001,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222407443,0.6879,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222408842,0.001,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222410132,0.001,4182.4,4182.1,2.39313733]
["bitfinex","ETHUSD",1759222410331,0.001,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222410829,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222412068,0.6879,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222413962,0.6879,4182.4,4182.3,14.6192]
["bitfinex","ETHUSD",1759222416962,0.6879,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222417462,0.6879,4182.4,4182.3,14.6192]
["bitfinex","ETHUSD",1759222417969,0.001,4182.4,4182.3,14.6192]
["bitfinex","ETHUSD",1759222420468,0.001,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222420964,0.001,4182.4,4182.3,14.6192]
["bitfinex","ETHUSD",1759222423993,2.63827169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222424187,3.08467169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222424554,11.53328412,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759222424755,11.53328412,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222424987,4.5991474,4182.4,4182.1,0.002]
["bitfinex","ETHUSD",1759222425287,4.66236503,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222425790,5.35506503,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222426290,0.6927,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222426591,6.7469993,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222427096,6.8661993,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222427959,14.66567887,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222428367,9.2661993,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1759222431584,7.79073713,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759222431768,2.39137193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222431969,5.11637193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222432317,5.90498219,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222435975,8.30498219,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222436218,9.92671773,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1759222436603,9.92671773,4181.7,4180.1,14.502]
["bitfinex","ETHUSD",1759222436604,7.79108026,4181.3,4180.1,14.502]
["bitfinex","ETHUSD",1759222436770,12.91708026,4181.3,4180.1,14.502]
["bitfinex","ETHUSD",1759222437113,13.60978026,4181.3,4180.1,14.502]
["bitfinex","ETHUSD",1759222437892,13.70570524,4181.3,4180.1,14.502]
["bitfinex","ETHUSD",1759222438090,15.31542787,4181.3,4180.1,14.502]
["bitfinex","ETHUSD",1759222439030,2.39171509,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1759222439355,7.51771509,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1759222439656,8.30634835,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1759222439868,10.07706347,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1759222440957,10.86906347,4181.1,4180.1,0.002]
["bitfinex","ETHUSD",1759222441466,7.79148071,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759222441647,10.51748071,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759222441957,11.33018071,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759222442160,13.4219594,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759222442373,15.8219594,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759222442583,2.39223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222442732,12.9177096,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222442937,13.7304096,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222443240,15.34266551,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222443777,15.43861972,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222444470,9.34644015,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222445236,10.03914015,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222450269,7.31314015,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222450469,10.03914015,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759222453287,10.03914015,4180.2,4178.6,0.002]
["bitfinex","ETHUSD",1759222453288,0.792,4180.0,4178.6,0.002]
["bitfinex","ETHUSD",1759222453613,5.39947957,4178.8,4178.6,0.002]
["bitfinex","ETHUSD",1759222453755,2.727,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1759222454138,2.727,4178.7,4178.6,14.506]
["bitfinex","ETHUSD",1759222455178,2.727,4178.7,4178.6,14.5968]
["bitfinex","ETHUSD",1759222455381,2.727,4178.7,4178.6,14.506]
["bitfinex","ETHUSD",1759222455961,2.727,4178.7,4178.6,14.5968]
["bitfinex","ETHUSD",1759222457288,2.727,4178.7,4178.6,14.502]
["bitfinex","ETHUSD",1759222457498,2.727,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222457705,3.44676881,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222458680,6.43583825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222461311,9.53483825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222461896,10.32683825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222462317,10.27683825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222471323,10.39683825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222477326,9.69783825,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1759222477494,10.98479742,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222477818,14.22511816,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222478024,14.92411816,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222478224,15.02012119,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222483665,14.32112119,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222483837,16.81496548,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222484407,16.81520053,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222487545,16.93520053,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222488330,16.21316973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222490059,8.10722096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222490220,14.99911394,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222490422,15.51266973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222492152,15.74006973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222492342,16.21416973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222492738,15.51266973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222493553,15.74006973,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222494233,10.83522096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222494933,11.53672096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222497440,11.53772096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222498468,10.83622096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222499560,11.06362096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222500546,8.10822096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222500752,11.53772096,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222502264,3.18560428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222502437,8.30161348,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222502637,11.02961348,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222502831,11.12562527,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222504835,11.64041003,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222505953,11.52041003,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222509375,11.99451003,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1759222509572,2.39383348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759222509778,12.67804121,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759222510278,12.77405507,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759222511676,14.73937258,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759222511974,10.06192381,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1759222512941,10.06192381,4177.4,4175.6,0.0908]
["bitfinex","ETHUSD",1759222512942,0.792,4177.2,4175.6,0.0908]
["bitfinex","ETHUSD",1759222513140,0.792,4177.2,4173.5,0.11926637]
["bitfinex","ETHUSD",1759222513141,2.39469335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1759222513378,5.12169335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1759222513578,2.727,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1759222513879,2.727,4175.9,4175.8,0.0948]
["bitfinex","ETHUSD",1759222514064,5.12169335,4175.9,4175.8,0.0948]
["bitfinex","ETHUSD",1759222514445,2.727,4175.9,4175.8,0.0948]
["bitfinex","ETHUSD",1759222515545,5.12169335,4175.9,4175.8,0.0948]
["bitfinex","ETHUSD",1759222515742,5.24169335,4175.9,4175.8,0.0948]
["bitfinex","ETHUSD",1759222515943,5.24169335,4175.9,4175.8,0.0968]
["bitfinex","ETHUSD",1759222516178,2.847,4175.9,4175.8,0.0968]
["bitfinex","ETHUSD",1759222517482,0.12,4175.9,4175.8,0.0968]
["bitfinex","ETHUSD",1759222517681,0.12,4176.4,4175.8,0.0968]
["bitfinex","ETHUSD",1759222517853,2.728,4176.3,4175.9,0.004]
["bitfinex","ETHUSD",1759222518050,2.51444982,4176.4,4175.9,0.004]
["bitfinex","ETHUSD",1759222518051,0.12,4176.4,4176.0,0.0908]
["bitfinex","ETHUSD",1759222518285,0.12,4176.4,4176.1,0.004]
["bitfinex","ETHUSD",1759222518490,0.09602377,4176.9,4176.2,0.0948]
["bitfinex","ETHUSD",1759222518783,2.39435834,4176.5,4176.3,14.504]
["bitfinex","ETHUSD",1759222518983,4.67744877,4177.2,4175.8,0.002]
["bitfinex","ETHUSD",1759222518984,5.12240666,4176.4,4175.8,0.002]
["bitfinex","ETHUSD",1759222519186,5.12240666,4176.4,4176.3,0.0908]
["bitfinex","ETHUSD",1759222519485,5.12240666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759222520389,5.12240666,4176.4,4176.3,14.5948]
["bitfinex","ETHUSD",1759222520694,5.12240666,4176.4,4176.3,0.0948]
["bitfinex","ETHUSD",1759222520855,5.12240666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1759222521176,2.728,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1759222521566,2.39444904,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1759222521878,5.12244904,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1759222522260,2.39457867,4176.1,4176.0,0.0908]
["bitfinex","ETHUSD",1759222522561,2.39457867,4176.1,4175.8,14.502]
["bitfinex","ETHUSD",1759222522562,5.12257867,4176.1,4175.8,14.502]
["bitfinex","ETHUSD",1759222522956,5.12257867,4176.1,4175.9,0.004]
["bitfinex","ETHUSD",1759222523190,2.39463601,4176.0,4175.8,14.502]
["bitfinex","ETHUSD",1759222523490,2.39469335,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759222524364,5.12269335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759222527067,0.0960376,4176.4,4175.8,0.002]
["bitfinex","ETHUSD",1759222527271,3.42039588,4177.2,4175.8,0.0968]
["bitfinex","ETHUSD",1759222527272,2.729,4176.3,4175.8,0.0968]
["bitfinex","ETHUSD",1759222527578,2.729,4176.3,4175.8,2.49153441]
["bitfinex","ETHUSD",1759222527774,2.729,4176.3,4175.9,0.34395344]
["bitfinex","ETHUSD",1759222527975,2.729,4176.3,4176.0,0.0948]
["bitfinex","ETHUSD",1759222528170,2.729,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1759222528171,2.729,4176.3,4176.1,0.0948]
["bitfinex","ETHUSD",1759222528371,2.729,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1759222528722,2.729,4176.3,4176.2,14.5948]
["bitfinex","ETHUSD",1759222529596,2.729,4176.3,4176.2,16.18628]
["bitfinex","ETHUSD",1759222531775,0.12,4176.8,4176.2,16.18628]
["bitfinex","ETHUSD",1759222531981,2.73,4176.7,4176.3,0.004]
["bitfinex","ETHUSD",1759222532175,2.73,4176.7,4176.4,0.0948]
["bitfinex","ETHUSD",1759222532678,0.12,4176.8,4176.3,0.02394463]
["bitfinex","ETHUSD",1759222532878,4.9970092,4177.8,4176.7,0.12]
["bitfinex","ETHUSD",1759222532879,0.12,4177.4,4176.7,0.12]
["bitfinex","ETHUSD",1759222533082,2.73,4177.3,4177.1,0.12]
["bitfinex","ETHUSD",1759222533308,2.73,4177.3,4177.2,0.0948]
["bitfinex","ETHUSD",1759222533817,0.001,4177.3,4177.2,2.51268757]
["bitfinex","ETHUSD",1759222534188,0.001,4177.3,4177.2,5.33874809]
["bitfinex","ETHUSD",1759222534421,0.001,4177.3,4177.2,20.61202761]
["bitfinex","ETHUSD",1759222534915,0.001,4177.3,4177.2,18.21907952]
["bitfinex","ETHUSD",1759222535115,0.001,4177.3,4177.2,18.22007952]
["bitfinex","ETHUSD",1759222535709,0.001,4177.3,4177.2,20.61402761]
["bitfinex","ETHUSD",1759222536616,0.001,4177.3,4177.2,15.48807952]
["bitfinex","ETHUSD",1759222536804,0.001,4177.3,4177.2,18.22007952]
["bitfinex","ETHUSD",1759222537003,0.001,4177.3,4177.2,15.39327952]
["bitfinex","ETHUSD",1759222538092,0.001,4177.3,4177.2,17.78722761]
["bitfinex","ETHUSD",1759222539610,0.001,4177.3,4177.2,15.39327952]
["bitfinex","ETHUSD",1759222540121,0.001,4177.3,4177.2,17.78722761]
["bitfinex","ETHUSD",1759222540621,0.001,4177.3,4177.2,15.39327952]
["bitfinex","ETHUSD",1759222541506,0.001,4177.3,4177.2,14.62]
["bitfinex","ETHUSD",1759222542024,0.001,4177.3,4177.2,16.98874809]
["bitfinex","ETHUSD",1759222542321,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1759222542526,0.001,4177.8,4177.7,5.12466158]
["bitfinex","ETHUSD",1759222542726,0.001,4177.8,4177.7,5.21846158]
["bitfinex","ETHUSD",1759222542928,0.001,4177.8,4177.7,20.47968233]
["bitfinex","ETHUSD",1759222543090,0.001,4177.8,4177.7,17.74868233]
["bitfinex","ETHUSD",1759222543296,0.001,4177.8,4177.7,20.38688233]
["bitfinex","ETHUSD",1759222543496,0.001,4177.8,4177.7,20.48068233]
["bitfinex","ETHUSD",1759222544404,0.001,4177.8,4177.7,15.26122075]
["bitfinex","ETHUSD",1759222544619,0.001,4177.8,4177.7,17.232]
["bitfinex","ETHUSD",1759222546024,0.001,4177.8,4177.7,19.62566158]
["bitfinex","ETHUSD",1759222548736,0.001,4179.6,4178.7,0.792]
["bitfinex","ETHUSD",1759222549035,0.001,4179.6,4179.5,5.58463069]
["bitfinex","ETHUSD",1759222549338,0.001,4179.6,4179.5,8.95349058]
["bitfinex","ETHUSD",1759222549549,0.001,4179.6,4179.5,9.14219785]
["bitfinex","ETHUSD",1759222549719,0.001,4179.6,4179.5,9.47712422]
["bitfinex","ETHUSD",1759222549898,0.001,4179.6,4179.5,9.38121695]
["bitfinex","ETHUSD",1759222550108,0.001,4179.6,4179.5,9.85379789]
["bitfinex","ETHUSD",1759222550308,0.001,4179.6,4179.5,9.267938]
["bitfinex","ETHUSD",1759222552138,0.001,4179.6,4179.5,9.387938]
["bitfinex","ETHUSD",1759222553010,0.001,4179.6,4179.5,8.91535706]
["bitfinex","ETHUSD",1759222553735,0.001,4179.6,4179.5,6.04255706]
["bitfinex","ETHUSD",1759222553935,0.001,4179.6,4179.5,8.82055706]
["bitfinex","ETHUSD",1759222554238,0.001,4179.6,4179.5,9.29275452]
["bitfinex","ETHUSD",1759222554534,0.001,4179.6,4179.5,9.38555452]
["bitfinex","ETHUSD",1759222555343,0.001,4179.6,4179.5,9.85842508]
["bitfinex","ETHUSD",1759222556442,0.001,4179.6,4179.5,24.35842508]
["bitfinex","ETHUSD",1759222557866,0.001,4179.6,4179.5,21.48462508]
["bitfinex","ETHUSD",1759222558071,0.001,4179.6,4179.5,23.88355452]
["bitfinex","ETHUSD",1759222561837,0.001,4179.6,4179.5,21.01175452]
["bitfinex","ETHUSD",1759222562042,0.001,4179.6,4179.5,23.78775452]
["bitfinex","ETHUSD",1759222562474,0.001,4179.6,4179.5,17.81975452]
["bitfinex","ETHUSD",1759222562682,0.001,4179.6,4179.5,20.59575452]
["bitfinex","ETHUSD",1759222562880,0.001,4179.6,4179.5,22.99575452]
["bitfinex","ETHUSD",1759222565772,0.6856,4179.6,4179.5,22.99575452]
["bitfinex","ETHUSD",1759222565971,0.2291,4179.6,4179.5,22.99575452]
["bitfinex","ETHUSD",1759222566363,0.001,4179.6,4179.5,22.99575452]
["bitfinex","ETHUSD",1759222567284,0.001,4179.6,4179.5,23.78775452]
["bitfinex","ETHUSD",1759222567459,0.001,4179.6,4179.5,23.79075452]
["bitfinex","ETHUSD",1759222567660,0.001,4179.6,4179.5,23.78775452]
["bitfinex","ETHUSD",1759222570082,0.001,4179.6,4179.5,23.88055452]
["bitfinex","ETHUSD",1759222571721,0.001,4179.6,4179.5,23.79075452]
["bitfinex","ETHUSD",1759222572704,0.001,4179.6,4179.5,23.78775452]
["bitfinex","ETHUSD",1759222576944,0.001,4180.5,4179.5,23.78775452]
["bitfinex","ETHUSD",1759222576945,0.4396,4181.7,4180.9,3.18382951]
["bitfinex","ETHUSD",1759222577244,0.001,4182.2,4180.9,8.90940315]
["bitfinex","ETHUSD",1759222577245,0.6662,4181.4,4180.9,8.90940315]
["bitfinex","ETHUSD",1759222577444,0.6662,4181.0,4180.9,8.92440315]
["bitfinex","ETHUSD",1759222577606,0.6662,4181.0,4180.9,23.42440315]
["bitfinex","ETHUSD",1759222578343,0.6662,4181.0,4180.9,20.64140315]
["bitfinex","ETHUSD",1759222578546,0.6662,4181.0,4180.9,23.42340315]
["bitfinex","ETHUSD",1759222579709,0.6662,4181.0,4180.9,19.84940315]
["bitfinex","ETHUSD",1759222579907,0.6662,4181.0,4180.9,19.67482951]
["bitfinex","ETHUSD",1759222580110,0.6662,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1759222580347,0.6662,4181.0,4180.9,19.67482951]
["bitfinex","ETHUSD",1759222581253,0.6662,4181.0,4180.9,17.283]
["bitfinex","ETHUSD",1759222581487,0.6662,4181.0,4180.9,19.67482951]
["bitfinex","ETHUSD",1759222582276,0.6662,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1759222582477,0.6662,4181.0,4180.9,19.67482951]
["bitfinex","ETHUSD",1759222582981,0.6662,4181.0,4180.9,19.67282951]
["bitfinex","ETHUSD",1759222583887,0.6662,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1759222584088,0.6662,4181.0,4180.9,2.781]
["bitfinex","ETHUSD",1759222584464,0.6662,4181.0,4180.9,17.281]
["bitfinex","ETHUSD",1759222584952,0.6662,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1759222585153,0.6662,4181.0,4180.9,17.28]
["bitfinex","ETHUSD",1759222586048,0.6662,4181.0,4180.9,17.279]
["bitfinex","ETHUSD",1759222586245,0.6662,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1759222586482,0.6662,4181.0,4180.9,17.279]
["bitfinex","ETHUSD",1759222586748,0.97198172,4181.0,4180.9,17.279]
["bitfinex","ETHUSD",1759222586943,0.6662,4181.0,4180.9,17.3982]
["bitfinex","ETHUSD",1759222588485,3.0579723,4181.0,4180.9,14.6192]
["bitfinex","ETHUSD",1759222589901,0.6662,4181.0,4180.9,14.6192]
["bitfinex","ETHUSD",1759222590105,3.0579723,4181.0,4180.9,14.6192]
["bitfinex","ETHUSD",1759222590314,0.6662,4181.0,4180.9,14.6192]
["bitfinex","ETHUSD",1759222590501,1.21115721,4181.0,4180.9,14.6192]
["bitfinex","ETHUSD",1759222591021,3.60292951,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1759222591607,2.39187721,4180.9,4180.5,0.002]
["bitfinex","ETHUSD",1759222591789,2.3918901,4180.8,4180.6,2.776]
["bitfinex","ETHUSD",1759222591984,0.6652,4180.7,4180.6,2.776]
["bitfinex","ETHUSD",1759222592425,0.6652,4180.7,4180.5,2.898]
["bitfinex","ETHUSD",1759222592638,2.39278284,4181.0,4180.6,14.5]
["bitfinex","ETHUSD",1759222593398,0.6652,4180.9,4180.6,14.5]
["bitfinex","ETHUSD",1759222593697,0.6652,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1759222593896,0.6652,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759222600049,3.05714393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759222600338,2.39200114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222600708,3.08430114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222611342,6.27630114,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222612251,10.94775502,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222612455,12.60142579,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222617766,7.23767191,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222617968,12.60142579,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222625672,12.60242579,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222629107,16.58157967,4180.6,4180.5,0.002]
["bitfinex","ETHUSD",1759222629272,16.58157967,4180.6,4180.0,0.002]
["bitfinex","ETHUSD",1759222629273,3.18428726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759222629472,13.45116987,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759222629673,14.15846987,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759222630103,5.5845162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222630305,13.01397008,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222630517,13.13397008,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222630690,15.39391087,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222635408,15.48987935,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222636010,6.34515699,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222636211,7.5475162,4179.7,4179.6,0.005]
["bitfinex","ETHUSD",1759222636603,7.5525162,4179.7,4179.6,0.005]
["bitfinex","ETHUSD",1759222637010,7.5525162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1759222637181,5.16,4179.7,4179.6,0.0918]
["bitfinex","ETHUSD",1759222637382,2.76,4179.7,4179.6,0.0948]
["bitfinex","ETHUSD",1759222637721,5.1525162,4179.7,4179.6,0.0948]
["bitfinex","ETHUSD",1759222638511,2.76,4179.7,4179.6,0.0948]
["bitfinex","ETHUSD",1759222638711,7.06392583,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759222638712,4.67145388,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1759222639014,2.759,4179.9,4179.6,0.0948]
["bitfinex","ETHUSD",1759222639413,2.759,4179.9,4179.7,0.0928]
["bitfinex","ETHUSD",1759222639591,5.15140426,4179.9,4179.8,0.0928]
["bitfinex","ETHUSD",1759222639911,2.759,4179.9,4179.8,0.0928]
["bitfinex","ETHUSD",1759222642027,2.759,4179.9,4179.8,14.5928]
["bitfinex","ETHUSD",1759222643411,2.758,4180.0,4179.8,14.5928]
["bitfinex","ETHUSD",1759222643616,2.758,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1759222645499,2.758,4180.0,4179.8,14.502]
["bitfinex","ETHUSD",1759222645717,5.15036299,4180.0,4179.8,14.502]
["bitfinex","ETHUSD",1759222645999,5.15035186,4180.0,4179.8,14.502]
["bitfinex","ETHUSD",1759222646531,2.39240173,4179.9,4179.8,14.502]
["bitfinex","ETHUSD",1759222647405,2.758,4180.0,4179.8,14.502]
["bitfinex","ETHUSD",1759222647726,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222647925,3.18520173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222651541,0.12,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222651739,2.51240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222655634,0.12,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222655929,2.51240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222656569,3.18520173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222656768,6.88589949,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222662169,6.21309949,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222664359,4.91240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222666788,5.14190173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222667361,5.59570173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222671665,4.91240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222671871,7.65840173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222676202,8.6731654,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222676372,9.3564654,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222680675,6.28076367,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222680878,7.65840173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222681080,7.65540173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222683911,8.33870173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222685395,7.88490173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222685607,7.65540173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222690118,7.88780173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222690340,8.32840173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222691919,9.41016882,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222692309,9.50611773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222696523,9.06551773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222698340,8.83311773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222698739,9.06741773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222700738,9.49501773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222703753,9.06741773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222706860,9.49501773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222707358,8.83311773,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222707661,7.75135064,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222711063,5.263,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222711264,7.65540173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222711562,5.263,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222711879,7.65540173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222712077,5.263,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222712246,2.4,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222713386,4.79240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222713548,2.4,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222714043,4.79240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222714378,5.45430173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222715053,4.79240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222715450,7.53140173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222715675,7.76570173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222715883,9.26396146,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222716052,9.38396146,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222716252,8.72206146,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222716491,9.38396146,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222719002,8.19330173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222721022,7.53140173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222721230,4.79240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222721396,7.53140173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222724419,8.20580173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222725618,5.139,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222726397,7.53140173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222727432,8.20580173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222727786,9.27530542,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222729319,8.20580173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222729690,5.80580173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222731729,5.92580173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222731931,9.11780173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222732099,9.63315694,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222732294,16.0611936,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222732497,15.54583839,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222732709,16.06100461,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222735326,15.54583839,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222736125,16.06087063,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222736346,15.54583839,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222742326,16.06056369,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222742529,15.54583839,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222742830,16.06056277,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1759222746450,16.06056277,4179.9,4179.6,1e-08]
["bitfinex","ETHUSD",1759222746451,3.1845162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759222746651,10.6863241,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759222746867,11.87539273,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759222747267,3.18480245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222747468,13.11574878,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222747674,14.30481741,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222747877,15.97457157,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222748246,20.76660076,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222748460,20.86258605,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759222749568,3.18503149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222749772,13.75368097,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222750086,14.9369496,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222753287,14.51827593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222759298,11.78027593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222759608,14.51927593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222761209,14.07567593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222761410,10.99167593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222761615,13.85067593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222767196,11.11167593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222767397,13.84967593,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222769732,13.21197278,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222772428,13.87667278,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222773143,14.39052644,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222774446,10.98782644,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222774649,13.72582644,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222774871,15.40417078,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222775720,15.62917078,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222776239,16.06887078,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222776850,16.06987078,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222780881,11.39692445,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222789704,7.99422445,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222789890,9.05288011,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222790202,6.31588011,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222790403,8.53902645,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222790608,9.05288011,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222791103,8.26088011,4178.8,4178.7,0.00300001]
["bitfinex","ETHUSD",1759222791290,8.53902645,4178.8,4178.7,0.09280001]
["bitfinex","ETHUSD",1759222791675,8.41902645,4178.8,4178.7,0.00300001]
["bitfinex","ETHUSD",1759222791930,8.41902645,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222792087,13.09197278,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222792916,12.99597782,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222794184,8.32303149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222797424,9.00263149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222797623,10.69267697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222799420,10.01307697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222800220,7.27607697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222800421,10.01307697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222801202,10.69267697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222801829,10.81267697,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222802936,10.90866364,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1759222804435,10.90866364,4178.8,4178.2,1e-08]
["bitfinex","ETHUSD",1759222804436,3.18531785,4178.3,4178.2,1e-08]
["bitfinex","ETHUSD",1759222804635,3.18531785,4178.3,4176.1,0.12]
["bitfinex","ETHUSD",1759222804636,5.58554699,4177.9,4176.1,0.12]
["bitfinex","ETHUSD",1759222804823,13.85047518,4177.9,4176.7,0.003]
["bitfinex","ETHUSD",1759222805137,13.85047518,4177.9,4176.3,2.3944591]
["bitfinex","ETHUSD",1759222805138,9.07635896,4177.9,4176.3,2.3944591]
["bitfinex","ETHUSD",1759222805305,9.07635896,4177.9,4177.1,0.0948]
["bitfinex","ETHUSD",1759222805507,9.75595896,4177.9,4177.1,0.0948]
["bitfinex","ETHUSD",1759222805833,11.26239433,4177.9,4177.2,0.003]
["bitfinex","ETHUSD",1759222806238,11.51179433,4177.9,4177.2,0.003]
["bitfinex","ETHUSD",1759222806837,8.77579433,4177.9,4177.2,0.003]
["bitfinex","ETHUSD",1759222807258,11.51179433,4177.9,4177.2,0.003]
["bitfinex","ETHUSD",1759222810255,10.99698236,4177.9,4177.2,0.003]
["bitfinex","ETHUSD",1759222810676,7.58138236,4177.9,4177.1,0.0918]
["bitfinex","ETHUSD",1759222810854,6.16254699,4177.9,4177.1,0.002]
["bitfinex","ETHUSD",1759222811044,6.16254699,4177.9,4177.6,0.003]
["bitfinex","ETHUSD",1759222811358,8.56254699,4177.9,4177.6,0.003]
["bitfinex","ETHUSD",1759222813150,8.44254699,4177.9,4177.6,0.003]
["bitfinex","ETHUSD",1759222813351,5.257,4177.9,4177.8,0.0948]
["bitfinex","ETHUSD",1759222813960,0.001,4178.8,4177.8,0.0948]
["bitfinex","ETHUSD",1759222814142,0.12,4178.2,4177.9,0.003]
["bitfinex","ETHUSD",1759222814344,5.137,4178.1,4178.0,0.0898]
["bitfinex","ETHUSD",1759222814574,5.137,4178.1,4178.0,0.0928]
["bitfinex","ETHUSD",1759222815780,2.737,4178.1,4178.0,0.0928]
["bitfinex","ETHUSD",1759222816391,2.737,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1759222816984,2.737,4178.1,4177.8,0.005]
["bitfinex","ETHUSD",1759222817189,2.737,4178.1,4177.8,0.0948]
["bitfinex","ETHUSD",1759222817693,2.737,4178.1,4177.9,14.5928]
["bitfinex","ETHUSD",1759222817855,2.737,4178.1,4178.0,0.003]
["bitfinex","ETHUSD",1759222818194,2.737,4178.1,4178.0,0.0928]
["bitfinex","ETHUSD",1759222818382,0.12,4178.4,4178.0,0.0928]
["bitfinex","ETHUSD",1759222818590,5.136,4178.3,4178.1,0.003]
["bitfinex","ETHUSD",1759222818887,2.736,4178.3,4178.1,0.003]
["bitfinex","ETHUSD",1759222821066,2.736,4178.3,4178.0,0.0898]
["bitfinex","ETHUSD",1759222821266,2.736,4178.3,4178.0,0.0928]
["bitfinex","ETHUSD",1759222822101,2.736,4178.3,4178.0,14.5928]
["bitfinex","ETHUSD",1759222823200,2.736,4178.3,4178.0,14.503]
["bitfinex","ETHUSD",1759222824194,2.736,4178.3,4178.0,14.5928]
["bitfinex","ETHUSD",1759222824698,5.12932075,4178.3,4178.0,14.5928]
["bitfinex","ETHUSD",1759222824901,2.39339954,4178.2,4178.0,14.5928]
["bitfinex","ETHUSD",1759222825100,2.736,4178.1,4178.0,14.503]
["bitfinex","ETHUSD",1759222826179,2.736,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759222826777,0.12,4178.4,4178.0,15.95948]
["bitfinex","ETHUSD",1759222826974,2.736,4178.4,4178.1,0.11673432]
["bitfinex","ETHUSD",1759222827197,2.736,4178.4,4178.2,0.0928]
["bitfinex","ETHUSD",1759222827705,2.736,4178.4,4178.2,0.003]
["bitfinex","ETHUSD",1759222829370,2.736,4178.4,4178.2,0.0928]
["bitfinex","ETHUSD",1759222829591,2.736,4178.4,4178.2,0.003]
["bitfinex","ETHUSD",1759222830318,2.736,4178.4,4178.1,0.02393432]
["bitfinex","ETHUSD",1759222831318,0.12,4178.6,4178.1,0.36886069]
["bitfinex","ETHUSD",1759222831622,0.001,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1759222831820,0.001,4178.8,4178.6,2.39312851]
["bitfinex","ETHUSD",1759222831987,0.001,4178.8,4178.4,2.41719317]
["bitfinex","ETHUSD",1759222831988,0.001,4178.8,4178.7,2.53701963]
["bitfinex","ETHUSD",1759222832186,0.001,4178.8,4178.7,17.03701963]
["bitfinex","ETHUSD",1759222832392,0.001,4178.8,4178.7,18.56536875]
["bitfinex","ETHUSD",1759222836089,0.001,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222839126,0.001,4178.8,4178.7,18.47556875]
["bitfinex","ETHUSD",1759222839433,0.001,4178.8,4178.7,18.56536875]
["bitfinex","ETHUSD",1759222848167,0.001,4178.8,4178.7,18.47556875]
["bitfinex","ETHUSD",1759222848942,0.001,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222849143,0.001,4178.8,4178.7,18.47556875]
["bitfinex","ETHUSD",1759222849435,0.001,4178.8,4178.7,18.56536875]
["bitfinex","ETHUSD",1759222850166,0.001,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222850566,0.001,4178.8,4178.7,21.20656875]
["bitfinex","ETHUSD",1759222852382,0.001,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222852579,0.001,4178.8,4178.7,21.20656875]
["bitfinex","ETHUSD",1759222857790,0.001,4178.8,4178.7,21.29636875]
["bitfinex","ETHUSD",1759222857958,0.001,4178.8,4178.7,21.29936875]
["bitfinex","ETHUSD",1759222858159,0.001,4178.8,4178.7,21.20956875]
["bitfinex","ETHUSD",1759222858382,0.001,4178.8,4178.7,21.29936875]
["bitfinex","ETHUSD",1759222858886,0.001,4178.8,4178.7,21.20956875]
["bitfinex","ETHUSD",1759222859188,0.001,4178.8,4178.7,21.20656875]
["bitfinex","ETHUSD",1759222860502,0.001,4178.8,4178.7,21.20956875]
["bitfinex","ETHUSD",1759222860999,0.001,4178.8,4178.7,21.20656875]
["bitfinex","ETHUSD",1759222861197,0.001,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222861399,0.7169,4178.8,4178.7,21.20556875]
["bitfinex","ETHUSD",1759222862576,0.7169,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222862776,0.7169,4178.8,4178.7,21.20556875]
["bitfinex","ETHUSD",1759222864401,0.7169,4178.8,4178.7,18.47256875]
["bitfinex","ETHUSD",1759222864604,0.7169,4178.8,4178.7,21.20556875]
["bitfinex","ETHUSD",1759222865708,0.7169,4178.8,4178.7,16.07948]
["bitfinex","ETHUSD",1759222865877,0.7169,4178.8,4178.7,14.62]
["bitfinex","ETHUSD",1759222866078,5.38726677,4178.8,4178.1,0.002]
["bitfinex","ETHUSD",1759222866278,2.39308875,4178.7,4178.1,0.002]
["bitfinex","ETHUSD",1759222866478,2.39321071,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1759222866712,2.39333586,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1759222866881,0.55023996,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1759222867081,0.7159,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222867491,3.10927513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222868190,7.7796419,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222868504,10.9716419,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222871831,11.06764124,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222872139,12.41373195,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1759222872919,3.18560428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759222873097,12.98997105,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759222873302,13.68707105,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759222873924,13.68707105,4177.8,4177.1,0.002]
["bitfinex","ETHUSD",1759222873925,0.792,4177.3,4177.1,0.002]
["bitfinex","ETHUSD",1759222874097,13.54890151,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759222874298,14.24600151,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759222874643,14.24600151,4177.2,4174.9,0.2444]
["bitfinex","ETHUSD",1759222874644,3.192,4177.1,4175.3,14.5]
["bitfinex","ETHUSD",1759222874791,3.192,4177.1,4174.0,0.2444]
["bitfinex","ETHUSD",1759222874792,2.39517098,4175.1,4174.0,0.2444]
["bitfinex","ETHUSD",1759222874990,3.4311,4175.0,4174.0,0.2444]
["bitfinex","ETHUSD",1759222875189,3.4311,4175.0,4174.1,0.29784]
["bitfinex","ETHUSD",1759222875190,2.734,4174.9,4174.1,0.29784]
["bitfinex","ETHUSD",1759222875592,0.6903,4174.8,4173.6,0.72666929]
["bitfinex","ETHUSD",1759222875792,0.6903,4174.7,4173.7,14.5]
["bitfinex","ETHUSD",1759222876004,0.2323,4174.6,4173.7,14.5]
["bitfinex","ETHUSD",1759222876203,0.458,4174.7,4173.8,0.2455]
["bitfinex","ETHUSD",1759222876408,0.458,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1759222876409,2.9663,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1759222876606,2.734,4174.5,4174.2,0.02395668]
["bitfinex","ETHUSD",1759222876820,0.7204014,4175.0,4174.1,0.12]
["bitfinex","ETHUSD",1759222876821,2.734,4174.6,4174.3,0.02395611]
["bitfinex","ETHUSD",1759222877050,0.12,4175.4,4174.6,0.12]
["bitfinex","ETHUSD",1759222877251,2.734,4175.3,4175.1,0.12]
["bitfinex","ETHUSD",1759222877450,2.734,4175.3,4175.1,0.3655]
["bitfinex","ETHUSD",1759222877762,2.734,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759222878210,2.4,4176.0,4175.2,14.5]
["bitfinex","ETHUSD",1759222878211,2.734,4175.5,4175.2,14.7455]
["bitfinex","ETHUSD",1759222878410,2.734,4175.4,4175.2,14.7455]
["bitfinex","ETHUSD",1759222878592,2.734,4175.4,4175.3,0.2455]
["bitfinex","ETHUSD",1759222878792,2.39451625,4176.3,4175.3,1.84580037]
["bitfinex","ETHUSD",1759222878793,0.2323,4176.3,4175.3,1.84580037]
["bitfinex","ETHUSD",1759222878993,0.72020597,4176.1,4175.7,0.12]
["bitfinex","ETHUSD",1759222879429,0.72020597,4176.1,4175.8,14.5]
["bitfinex","ETHUSD",1759222879927,0.6903,4176.0,4175.8,14.5]
["bitfinex","ETHUSD",1759222880235,0.6903,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1759222880438,3.08499335,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1759222880595,0.6903,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1759222880794,2.39483461,4175.7,4174.8,0.2455]
["bitfinex","ETHUSD",1759222881022,3.4253,4175.6,4175.2,0.12]
["bitfinex","ETHUSD",1759222881229,0.6903,4175.5,4175.3,14.5]
["bitfinex","ETHUSD",1759222881796,2.735,4175.6,4175.3,14.5]
["bitfinex","ETHUSD",1759222881997,0.458,4175.9,4175.3,14.5]
["bitfinex","ETHUSD",1759222882302,2.735,4175.8,4175.5,0.12]
["bitfinex","ETHUSD",1759222882838,0.2323,4175.7,4175.5,0.12]
["bitfinex","ETHUSD",1759222883043,0.6903,4175.6,4174.7,2.735]
["bitfinex","ETHUSD",1759222883196,0.6903,4175.6,4175.3,0.12]
["bitfinex","ETHUSD",1759222883197,2.62722629,4175.5,4175.3,0.12]
["bitfinex","ETHUSD",1759222883513,5.12998012,4175.4,4175.3,0.12]
["bitfinex","ETHUSD",1759222883928,2.39524909,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1759222884097,4.24681624,4175.4,4174.6,0.12]
["bitfinex","ETHUSD",1759222884098,2.735,4174.9,4174.6,0.12]
["bitfinex","ETHUSD",1759222884297,2.735,4174.8,4174.6,0.12]
["bitfinex","ETHUSD",1759222884537,2.9673,4174.8,4174.6,0.12]
["bitfinex","ETHUSD",1759222884825,3.4253,4174.8,4174.6,0.12]
["bitfinex","ETHUSD",1759222885026,3.0856817,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1759222885330,3.0856817,4174.7,4174.4,14.5]
["bitfinex","ETHUSD",1759222885331,3.0856817,4174.7,4174.4,14.62]
["bitfinex","ETHUSD",1759222885535,0.6903,4174.7,4174.4,14.62]
["bitfinex","ETHUSD",1759222886023,5.85077182,4174.8,4174.4,14.62]
["bitfinex","ETHUSD",1759222886024,3.45544292,4174.8,4174.4,14.62]
["bitfinex","ETHUSD",1759222886333,3.45544292,4174.8,4174.4,14.8655]
["bitfinex","ETHUSD",1759222886626,2.39539104,4174.7,4174.4,14.62]
["bitfinex","ETHUSD",1759222886807,0.6903,4174.6,4174.4,14.62]
["bitfinex","ETHUSD",1759222887003,3.45544292,4174.8,4174.4,14.62]
["bitfinex","ETHUSD",1759222887203,3.45544292,4174.8,4174.4,14.5]
["bitfinex","ETHUSD",1759222887204,3.08579646,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759222887404,3.08579646,4174.5,4173.7,0.2455]
["bitfinex","ETHUSD",1759222887405,3.4263,4174.5,4173.7,0.2455]
["bitfinex","ETHUSD",1759222888132,3.4263,4174.5,4173.8,2.39588147]
["bitfinex","ETHUSD",1759222888299,3.4263,4174.5,4172.6,2.737]
["bitfinex","ETHUSD",1759222888300,0.6903,4174.4,4172.6,2.737]
["bitfinex","ETHUSD",1759222888496,2.39568817,4174.2,4173.1,0.2455]
["bitfinex","ETHUSD",1759222888715,5.13277575,4174.1,4173.1,2.64177635]
["bitfinex","ETHUSD",1759222888913,3.08609994,4174.0,4173.2,14.4]
["bitfinex","ETHUSD",1759222889246,2.39584176,4173.9,4173.2,14.4]
["bitfinex","ETHUSD",1759222889401,0.6903,4173.8,4172.0,0.0898]
["bitfinex","ETHUSD",1759222889633,2.39619252,4173.3,4172.2,2.39677133]
["bitfinex","ETHUSD",1759222889837,3.4273,4173.2,4172.4,2.39670003]
["bitfinex","ETHUSD",1759222890059,3.4273,4173.2,4172.3,14.5]
["bitfinex","ETHUSD",1759222890248,6.54427698,4173.2,4172.3,14.5]
["bitfinex","ETHUSD",1759222890454,6.54427698,4173.2,4172.3,16.89675066]
["bitfinex","ETHUSD",1759222890864,4.14802851,4173.2,4172.3,14.5]
["bitfinex","ETHUSD",1759222891042,4.14802851,4173.2,4172.5,2.39659672]
["bitfinex","ETHUSD",1759222891243,4.14802851,4173.2,4172.3,15.9199087]
["bitfinex","ETHUSD",1759222891465,3.45772851,4173.2,4172.4,0.2455]
["bitfinex","ETHUSD",1759222891770,3.45772851,4173.2,4172.6,2.39653547]
["bitfinex","ETHUSD",1759222891966,3.45772851,4173.2,4172.6,2.3965438]
["bitfinex","ETHUSD",1759222892274,3.45772851,4173.2,4172.4,2.64214826]
["bitfinex","ETHUSD",1759222892435,3.45772851,4173.2,4172.6,2.39657835]
["bitfinex","ETHUSD",1759222892635,0.2323,4173.6,4172.7,0.26946529]
["bitfinex","ETHUSD",1759222892848,2.739,4173.5,4172.7,0.2455]
["bitfinex","ETHUSD",1759222893040,2.739,4173.5,4172.7,2.64199964]
["bitfinex","ETHUSD",1759222893250,0.6903,4174.0,4172.8,0.35926472]
["bitfinex","ETHUSD",1759222893454,0.655,4173.9,4173.4,2.39608837]
["bitfinex","ETHUSD",1759222893646,0.655,4173.8,4173.4,2.64158837]
["bitfinex","ETHUSD",1759222893845,2.74,4173.7,4173.5,2.39606998]
["bitfinex","ETHUSD",1759222894070,2.74,4173.6,4173.5,0.2455]
["bitfinex","ETHUSD",1759222894472,2.74,4173.6,4173.1,0.0898]
["bitfinex","ETHUSD",1759222894473,2.74,4173.6,4173.2,0.2455]
["bitfinex","ETHUSD",1759222894642,2.74,4173.6,4172.8,0.0898]
["bitfinex","ETHUSD",1759222894842,3.03723,4173.6,4172.3,2.39675958]
["bitfinex","ETHUSD",1759222895145,3.08637332,4173.5,4172.6,2.39656632]
["bitfinex","ETHUSD",1759222895572,2.39613562,4173.4,4172.4,2.64215427]
["bitfinex","ETHUSD",1759222895744,2.39613562,4173.4,4172.5,2.39663476]
["bitfinex","ETHUSD",1759222896043,0.6903,4173.5,4172.7,2.39648326]
["bitfinex","ETHUSD",1759222896244,3.08637393,4173.5,4172.7,2.39648326]
["bitfinex","ETHUSD",1759222896440,0.458,4173.5,4172.8,0.02396472]
["bitfinex","ETHUSD",1759222896775,2.743,4173.4,4173.2,2.39619334]
["bitfinex","ETHUSD",1759222896979,2.743,4173.5,4173.3,2.64168261]
["bitfinex","ETHUSD",1759222897186,2.743,4173.5,4173.3,0.3655]
["bitfinex","ETHUSD",1759222897592,2.743,4173.5,4173.3,2.76168482]
["bitfinex","ETHUSD",1759222897891,2.743,4173.5,4173.3,2.76167383]
["bitfinex","ETHUSD",1759222898091,0.2455,4174.0,4173.3,2.76167383]
["bitfinex","ETHUSD",1759222898261,0.6903,4174.2,4173.6,2.39595611]
["bitfinex","ETHUSD",1759222898460,0.6903,4174.2,4173.4,0.02396127]
["bitfinex","ETHUSD",1759222898461,1.942,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1759222898660,0.2323,4174.2,4173.7,0.12]
["bitfinex","ETHUSD",1759222898861,2.743,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1759222899073,5.829029,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1759222899359,0.458,4174.0,4173.7,0.12]
["bitfinex","ETHUSD",1759222899559,0.6862,4174.0,4173.7,0.12]
["bitfinex","ETHUSD",1759222899766,2.743,4173.9,4173.7,0.12]
["bitfinex","ETHUSD",1759222900694,0.55858665,4177.2,4173.7,0.12]
["bitfinex","ETHUSD",1759222900695,0.6915,4174.5,4173.7,0.12]
["bitfinex","ETHUSD",1759222900915,0.6915,4174.5,4173.7,0.249]
["bitfinex","ETHUSD",1759222900916,0.3482,4174.5,4173.7,0.249]
["bitfinex","ETHUSD",1759222901062,2.743,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1759222901501,0.12,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1759222901661,2.742,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1759222901860,2.39543998,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1759222901861,2.742,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1759222902064,3.4335,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1759222902282,0.6915,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1759222902662,0.3482,4174.8,4174.1,0.249]
["bitfinex","ETHUSD",1759222902863,2.604,4174.7,4174.0,0.12]
["bitfinex","ETHUSD",1759222903091,4.99939262,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759222903598,3.2955,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759222903767,2.604,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759222904094,0.6915,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1759222904393,2.604,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759222904805,2.4,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1759222905008,2.39553926,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222905206,2.85879646,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222905377,4.79543592,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759222905579,0.6915,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1759222906124,2.742,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1759222906479,2.741,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222906779,2.9692,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222907110,3.4325,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222907277,3.4325,4174.5,4173.8,2.39589124]
["bitfinex","ETHUSD",1759222907278,3.08705385,4174.4,4173.3,2.99]
["bitfinex","ETHUSD",1759222907477,2.39562431,4174.3,4174.1,0.12]
["bitfinex","ETHUSD",1759222907694,2.85892431,4174.3,4174.1,0.12]
["bitfinex","ETHUSD",1759222907907,0.6915,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1759222908437,2.3958014,4174.0,4172.9,0.249]
["bitfinex","ETHUSD",1759222908708,3.4325,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1759222909515,2.3960104,4173.7,4173.3,0.12]
["bitfinex","ETHUSD",1759222909810,3.5525,4173.9,4173.3,0.12]
["bitfinex","ETHUSD",1759222910107,0.6915,4173.6,4173.3,0.12]
["bitfinex","ETHUSD",1759222910308,5.13708358,4173.5,4173.3,0.12]
["bitfinex","ETHUSD",1759222910611,5.82857951,4173.5,4173.3,0.12]
["bitfinex","ETHUSD",1759222910817,0.6915,4173.4,4173.3,0.12]
["bitfinex","ETHUSD",1759222911509,2.3962923,4173.2,4172.4,0.249]
["bitfinex","ETHUSD",1759222911813,5.1372923,4173.2,4172.4,2.64570095]
["bitfinex","ETHUSD",1759222912425,2.741,4173.2,4172.5,2.39662998]
["bitfinex","ETHUSD",1759222912840,2.741,4173.2,4172.6,2.64553229]
["bitfinex","ETHUSD",1759222913002,2.741,4173.2,4172.6,0.249]
["bitfinex","ETHUSD",1759222914025,2.741,4173.5,4172.7,2.39647747]
["bitfinex","ETHUSD",1759222914231,5.13707929,4173.5,4172.6,2.39658048]
["bitfinex","ETHUSD",1759222914531,0.2282,4173.4,4172.8,2.39645079]
["bitfinex","ETHUSD",1759222914840,0.2282,4173.4,4172.1,2.992]
["bitfinex","ETHUSD",1759222915042,2.741,4173.5,4172.1,0.002]
["bitfinex","ETHUSD",1759222915209,2.741,4173.5,4172.9,2.39641359]
["bitfinex","ETHUSD",1759222915395,2.741,4173.5,4173.0,2.39634807]
["bitfinex","ETHUSD",1759222915595,0.4633,4173.7,4173.2,2.39623079]
["bitfinex","ETHUSD",1759222915905,0.4633,4173.7,4172.9,0.249]
["bitfinex","ETHUSD",1759222915906,2.74,4173.6,4172.9,0.249]
["bitfinex","ETHUSD",1759222916114,2.74,4173.6,4172.9,2.64535805]
["bitfinex","ETHUSD",1759222916433,2.85941648,4173.5,4173.0,14.5]
["bitfinex","ETHUSD",1759222916598,0.6915,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1759222916798,0.6915,4173.3,4173.0,14.5]
["bitfinex","ETHUSD",1759222917009,3.4315,4173.6,4173.0,14.5]
["bitfinex","ETHUSD",1759222917526,2.74,4173.6,4173.0,17.14534328]
["bitfinex","ETHUSD",1759222917731,2.74,4173.6,4173.0,14.749]
["bitfinex","ETHUSD",1759222917929,5.13601377,4173.6,4173.0,14.749]
["bitfinex","ETHUSD",1759222918134,2.74,4173.6,4173.0,14.749]
["bitfinex","ETHUSD",1759222918629,2.74,4173.6,4173.0,17.14535049]
["bitfinex","ETHUSD",1759222918800,2.74,4173.6,4173.0,14.749]
["bitfinex","ETHUSD",1759222919128,0.4633,4173.5,4173.0,14.5]
["bitfinex","ETHUSD",1759222919332,3.32934953,4173.5,4173.0,14.5]
["bitfinex","ETHUSD",1759222919537,0.6915,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1759222919739,2.74,4173.6,4173.0,14.5]
["bitfinex","ETHUSD",1759222919942,2.74,4173.6,4173.0,14.749]
["bitfinex","ETHUSD",1759222920144,2.739,4173.5,4173.1,2.64530011]
["bitfinex","ETHUSD",1759222920332,2.739,4173.5,4173.0,14.5]
["bitfinex","ETHUSD",1759222920333,3.4305,4173.5,4173.0,14.5]
["bitfinex","ETHUSD",1759222920538,0.6915,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1759222920856,1.03455,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1759222921052,0.6915,4173.3,4173.0,14.5]
["bitfinex","ETHUSD",1759222921425,0.6915,4173.3,4173.0,14.62]
["bitfinex","ETHUSD",1759222921659,2.742,4173.4,4173.1,0.023963]
["bitfinex","ETHUSD",1759222921814,0.12,4173.8,4173.0,14.869]
["bitfinex","ETHUSD",1759222922009,2.602,4173.7,4173.0,18.38324482]
["bitfinex","ETHUSD",1759222922214,2.602,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1759222923016,2.602,4173.7,4173.6,2.51601303]
["bitfinex","ETHUSD",1759222923325,2.602,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1759222923523,2.62330941,4175.2,4174.2,2.39564312]
["bitfinex","ETHUSD",1759222923723,0.72563094,4175.1,4174.3,0.02395611]
["bitfinex","ETHUSD",1759222923923,0.72563094,4175.1,4174.7,0.12]
["bitfinex","ETHUSD",1759222924115,3.0915,4175.0,4174.8,14.5]
["bitfinex","ETHUSD",1759222924313,5.48676695,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1759222924659,2.39549588,4174.6,4173.6,2.64496876]
["bitfinex","ETHUSD",1759222924840,2.4,4174.4,4173.6,2.64501291]
["bitfinex","ETHUSD",1759222925029,2.4,4174.4,4173.7,14.5]
["bitfinex","ETHUSD",1759222925349,2.751,4174.4,4173.9,2.39583337]
["bitfinex","ETHUSD",1759222925735,2.751,4174.4,4174.0,2.64477339]
["bitfinex","ETHUSD",1759222925933,2.85862692,4174.8,4174.1,0.249]
["bitfinex","ETHUSD",1759222925934,2.4,4174.8,4174.1,0.249]
["bitfinex","ETHUSD",1759222926128,3.08664486,4175.2,4174.1,0.249]
["bitfinex","ETHUSD",1759222926129,2.751,4174.7,4174.1,0.249]
["bitfinex","ETHUSD",1759222926326,2.751,4174.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1759222926546,2.751,4174.7,4174.5,2.39548489]
["bitfinex","ETHUSD",1759222926734,2.751,4174.7,4174.3,0.249]
["bitfinex","ETHUSD",1759222926938,2.751,4174.7,4174.3,2.64460659]
["bitfinex","ETHUSD",1759222927358,2.751,4174.7,4174.4,2.39552545]
["bitfinex","ETHUSD",1759222928176,2.751,4174.7,4174.3,2.64459928]
["bitfinex","ETHUSD",1759222928376,2.751,4174.7,4174.3,2.39559928]
["bitfinex","ETHUSD",1759222928977,2.751,4174.7,4174.4,2.39553927]
["bitfinex","ETHUSD",1759222929181,2.751,4174.7,4174.4,0.249]
["bitfinex","ETHUSD",1759222929566,2.751,4174.7,4174.4,2.64455102]
["bitfinex","ETHUSD",1759222929763,2.751,4174.7,4174.4,0.249]
["bitfinex","ETHUSD",1759222929964,2.751,4174.7,4174.5,2.62596257]
["bitfinex","ETHUSD",1759222930671,0.001,4174.6,4174.5,2.39546257]
["bitfinex","ETHUSD",1759222931014,0.001,4174.6,4174.5,3.19726547]
["bitfinex","ETHUSD",1759222931541,0.001,4174.6,4174.5,17.69726547]
["bitfinex","ETHUSD",1759222932755,0.001,4174.6,4174.5,20.35646547]
["bitfinex","ETHUSD",1759222933267,0.001,4174.6,4174.5,17.37696547]
["bitfinex","ETHUSD",1759222933437,0.001,4174.6,4174.5,20.12596547]
["bitfinex","ETHUSD",1759222934377,0.001,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1759222934537,0.7026,4174.6,4174.5,14.62]
["bitfinex","ETHUSD",1759222934960,0.7026,4174.6,4174.5,0.12]
["bitfinex","ETHUSD",1759222936056,0.7026,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1759222936249,0.4714,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1759222936649,0.7198,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1759222937170,0.4714,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1759222937355,0.7198,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1759222938270,3.11535385,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1759222938471,4.01898118,4174.4,4174.1,14.62]
["bitfinex","ETHUSD",1759222938775,0.7198,4174.3,4174.1,14.62]
["bitfinex","ETHUSD",1759222939071,0.7198,4174.2,4174.1,14.62]
["bitfinex","ETHUSD",1759222941538,0.7198,4174.2,4172.6,0.2451]
["bitfinex","ETHUSD",1759222941748,2.39594433,4173.8,4172.7,2.39647648]
["bitfinex","ETHUSD",1759222941952,5.86376892,4173.7,4172.8,15.00381946]
["bitfinex","ETHUSD",1759222942165,0.2484,4173.6,4172.8,15.00381946]
["bitfinex","ETHUSD",1759222942668,0.2484,4173.6,4172.8,15.24891946]
["bitfinex","ETHUSD",1759222942835,2.4,4174.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1759222943040,7.54374606,4174.1,4173.3,2.39615891]
["bitfinex","ETHUSD",1759222943264,7.54374606,4174.1,4173.3,2.64125891]
["bitfinex","ETHUSD",1759222943574,7.54374606,4174.1,4173.4,14.5]
["bitfinex","ETHUSD",1759222943873,5.148,4174.1,4173.5,2.39607044]
["bitfinex","ETHUSD",1759222944067,5.148,4174.1,4173.4,2.64122582]
["bitfinex","ETHUSD",1759222944368,2.748,4174.1,4173.4,0.2451]
["bitfinex","ETHUSD",1759222944578,5.39213733,4174.1,4173.6,14.5]
["bitfinex","ETHUSD",1759222944739,0.7198,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222945150,0.7198,4173.9,4173.6,14.5]
["bitfinex","ETHUSD",1759222945866,2.748,4174.1,4173.6,14.5]
["bitfinex","ETHUSD",1759222946037,5.86352804,4174.1,4173.6,14.5]
["bitfinex","ETHUSD",1759222946473,3.11559288,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222946669,0.7198,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222946878,3.4678,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222947563,5.86358518,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222947735,3.11564261,4173.9,4173.6,14.5]
["bitfinex","ETHUSD",1759222947944,0.7198,4173.9,4173.6,14.5]
["bitfinex","ETHUSD",1759222948255,0.7198,4173.8,4173.6,14.5]
["bitfinex","ETHUSD",1759222948456,5.14380411,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1759222948671,0.7198,4173.9,4173.6,14.5]
["bitfinex","ETHUSD",1759222949065,2.39595562,4173.7,4173.6,14.5]
["bitfinex","ETHUSD",1759222949266,3.11575562,4173.7,4173.6,14.5]
["bitfinex","ETHUSD",1759222949965,2.39612016,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1759222950146,2.39618168,4173.4,4172.8,2.749]
["bitfinex","ETHUSD",1759222950343,3.11598168,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1759222950545,3.4668,4173.3,4173.0,14.5]
["bitfinex","ETHUSD",1759222950742,0.7198,4173.2,4173.0,14.5]
["bitfinex","ETHUSD",1759222950942,0.7198,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1759222951685,0.7198,4173.1,4172.9,0.12]
["bitfinex","ETHUSD",1759222951988,3.4668,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1759222952148,3.4668,4173.0,4172.9,14.62]
["bitfinex","ETHUSD",1759222954261,5.86315753,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1759222954452,3.4668,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1759222954656,0.7198,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222954967,0.7198,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759222955380,2.747,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222955707,5.8631632,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222956169,2.747,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222956507,5.61479847,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222956795,3.2184,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222957002,5.86316782,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222957369,5.14336782,4173.0,4172.8,14.502]
["bitfinex","ETHUSD",1759222957675,2.747,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1759222957862,0.4714,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222958194,0.4714,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759222958492,2.86781496,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759222958858,3.11621496,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759222959088,3.76942104,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222961793,6.95872104,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222961981,8.91172104,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222962992,8.91372104,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222963177,6.51730608,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222964998,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222965205,0.2457,4173.5,4172.8,2.64787239]
["bitfinex","ETHUSD",1759222965500,2.509,4173.4,4172.8,2.64785614]
["bitfinex","ETHUSD",1759222965699,0.4512,4173.7,4173.1,2.39629595]
["bitfinex","ETHUSD",1759222965912,2.747,4173.6,4173.3,2.39615063]
["bitfinex","ETHUSD",1759222966081,2.747,4173.5,4173.4,2.64548367]
["bitfinex","ETHUSD",1759222966282,0.4522,4174.1,4173.5,2.39606489]
["bitfinex","ETHUSD",1759222966597,2.747,4174.0,4173.5,2.39606489]
["bitfinex","ETHUSD",1759222966801,2.747,4174.0,4173.5,0.2494]
["bitfinex","ETHUSD",1759222966974,3.4439,4174.0,4173.4,14.5]
["bitfinex","ETHUSD",1759222967180,2.4,4173.9,4173.4,14.5]
["bitfinex","ETHUSD",1759222967890,3.0969,4174.0,4173.4,14.5]
["bitfinex","ETHUSD",1759222968096,2.747,4173.9,4173.4,14.7494]
["bitfinex","ETHUSD",1759222968295,2.747,4173.9,4173.5,0.2494]
["bitfinex","ETHUSD",1759222968490,2.4,4173.8,4173.4,14.5]
["bitfinex","ETHUSD",1759222969082,0.001,4173.7,4173.4,14.5]
["bitfinex","ETHUSD",1759222969804,2.746,4173.6,4173.4,14.5]
["bitfinex","ETHUSD",1759222970708,3.0969,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1759222970896,5.42336644,4173.3,4172.8,0.002]
["bitfinex","ETHUSD",1759222971099,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222971301,7.54341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222971609,8.24031496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222972418,9.31598042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222972902,9.43598042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222973610,15.65134686,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222973810,9.43598042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222974182,9.43798042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222976496,9.19228042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222976692,9.43798042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222979127,10.22998042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222980424,10.20510827,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222980594,10.10898042,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222981029,4.26766546,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222981231,8.33641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222981429,8.85008524,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222981726,7.15057028,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222981928,6.6369,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222982126,5.94,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222982328,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222982530,2.4,4172.9,4172.8,0.2514]
["bitfinex","ETHUSD",1759222982898,5.151,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222984046,2.751,4172.9,4172.8,0.2514]
["bitfinex","ETHUSD",1759222985846,2.75,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222987375,2.75,4172.9,4172.8,2.64787239]
["bitfinex","ETHUSD",1759222988127,2.75,4172.9,4172.8,0.2514]
["bitfinex","ETHUSD",1759222988449,2.75,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222988618,6.19169,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222988820,8.58810496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222990210,9.50010496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222992720,6.05320496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222992923,9.48030496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222994240,14.1678613,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222994442,4.10539,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222994631,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222994830,5.148,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222995036,7.54441496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222995341,9.01451496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222996937,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222997134,7.54441496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222997570,5.148,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222998033,7.54441496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759222999139,10.56879316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223001648,7.82079316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223001865,7.4738782,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223002077,9.87029316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223002783,10.56979316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223003264,7.82079316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223003572,10.56879316,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223004374,2.4,4172.9,4172.8,0.2447]
["bitfinex","ETHUSD",1759223004576,5.147,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223004778,7.54341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223004980,12.9304713,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223005470,12.6946713,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223005774,15.26724866,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223006143,10.57969232,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223006341,9.88019232,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223006546,15.26724866,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223006773,10.57969232,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223006974,7.54441496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223008976,9.03591496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223009272,9.54931455,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223010674,9.64543362,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223012658,6.45339959,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223012873,0.001,4173.2,4172.8,0.3345]
["bitfinex","ETHUSD",1759223013075,0.001,4173.2,4172.9,2.75287817]
["bitfinex","ETHUSD",1759223013277,0.001,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1759223014089,0.001,4173.2,4173.1,2.72880011]
["bitfinex","ETHUSD",1759223014253,0.001,4173.2,4173.1,2.75276311]
["bitfinex","ETHUSD",1759223014456,0.001,4173.2,4173.1,2.72880011]
["bitfinex","ETHUSD",1759223016654,0.001,4173.2,4173.1,0.3325]
["bitfinex","ETHUSD",1759223016974,0.001,4173.2,4173.1,0.87278009]
["bitfinex","ETHUSD",1759223017283,0.001,4173.2,4173.1,0.2427]
["bitfinex","ETHUSD",1759223018274,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223018481,5.84791496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223018781,5.96791496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223019160,8.36791496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223019365,9.15991496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223019561,10.60210819,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223023681,7.85010819,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223023882,7.66741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223024081,4.91641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223024392,7.66741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223024781,7.54741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223025101,12.9095713,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223025269,14.45225844,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223026575,13.77765844,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223027004,7.54741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223027211,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223027429,7.54541496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223029491,12.2329713,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223029714,12.6765713,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223029937,13.73616974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223031019,9.0486134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223031228,13.06156974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223031426,11.77916974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223031620,14.52816974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223032214,14.53216974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223033629,13.85756974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223034329,14.53216974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223038454,13.85756974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223038936,13.85556974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223039527,14.53016974,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223040242,9.8426134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223041553,9.9626134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223042051,9.7316134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223042254,9.9626134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223042624,6.5370134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223042825,9.2870134,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223044347,8.45741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223045832,2.52,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223046040,2.748,4172.9,4172.8,0.3255]
["bitfinex","ETHUSD",1759223046267,2.748,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223046467,7.54441496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223047136,7.54441496,4172.9,4172.8,0.2357]
["bitfinex","ETHUSD",1759223047487,10.00518877,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223048050,9.33058877,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223048258,10.51969625,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223049666,9.84509625,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223050036,10.53279625,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223052972,9.84509625,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223053887,9.84609625,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223054057,8.06092244,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223054241,2.91450748,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223054446,5.149,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223055362,2.4,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223055562,5.149,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223055757,7.54541496,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223055962,4.79641496,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223056163,7.54541496,4172.9,4172.8,0.2296]
["bitfinex","ETHUSD",1759223056768,7.54541496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223059470,5.149,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223059674,5.148,4172.9,4172.8,0.2457]
["bitfinex","ETHUSD",1759223060383,5.148,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223060686,5.147,4172.9,4172.8,0.2457]
["bitfinex","ETHUSD",1759223061052,5.147,4172.9,4172.8,0.3657]
["bitfinex","ETHUSD",1759223061383,5.147,4172.9,4172.8,0.122]
["bitfinex","ETHUSD",1759223061556,5.147,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223061759,7.54341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223062170,8.24331496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223062581,7.54341496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223063588,2.4,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223063759,5.149,4172.9,4172.8,0.2457]
["bitfinex","ETHUSD",1759223064086,7.54541496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223064488,5.149,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223066291,8.24531496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223068288,9.03731496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223068489,10.73524092,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223069582,11.24989305,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223069974,10.73524092,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223070173,11.24989962,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223071603,10.73524092,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223071808,8.33741496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223072762,8.24531496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223073681,8.75999935,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223074610,8.85999935,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223075107,8.85599935,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223077804,8.62819935,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223077972,7.64141496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223079303,7.64041496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223080588,10.16470757,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223080794,8.69890757,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223081303,9.37270757,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223081677,9.8874714,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223086082,9.2136714,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223086281,8.15517879,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223088881,4.89641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223089081,7.63941496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223091082,8.1543235,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223091780,5.243,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223092090,5.243,4172.9,4172.8,0.2289]
["bitfinex","ETHUSD",1759223092291,7.63941496,4172.9,4172.8,0.2289]
["bitfinex","ETHUSD",1759223093003,5.243,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223093191,7.63941496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223094716,0.1,4172.9,4172.8,1.9009]
["bitfinex","ETHUSD",1759223095229,0.1,4172.9,4172.8,1.8111]
["bitfinex","ETHUSD",1759223095590,0.1,4172.9,4172.8,4.29737239]
["bitfinex","ETHUSD",1759223095797,0.1,4172.9,4172.8,4.19737239]
["bitfinex","ETHUSD",1759223097432,0.1,4172.9,4172.8,4.19937239]
["bitfinex","ETHUSD",1759223098028,0.1,4172.9,4172.8,3.88267239]
["bitfinex","ETHUSD",1759223098242,0.1,4172.9,4172.8,4.19937239]
["bitfinex","ETHUSD",1759223099050,0.1,4172.9,4172.8,18.69937239]
["bitfinex","ETHUSD",1759223101241,0.1,4172.9,4172.8,16.2131]
["bitfinex","ETHUSD",1759223101443,0.1,4172.9,4172.8,14.622]
["bitfinex","ETHUSD",1759223102546,0.1,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759223102864,5.91221496,4172.9,4172.8,14.502]
["bitfinex","ETHUSD",1759223103021,8.31221496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223104859,8.43221496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223105081,10.06577732,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223105760,15.54309793,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223105964,16.77771282,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759223106262,5.58870213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223106462,13.01602274,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223106762,15.35108761,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223106960,16.07206727,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223107330,16.58558671,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223108065,16.07206727,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223109362,20.75738788,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223109537,16.58543626,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223110770,16.87329304,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759223110940,3.18893192,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223111269,18.26146633,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223111569,12.04331471,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223111760,14.27394572,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223111952,6.84462511,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223112270,14.27494572,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223112765,7.6442138,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223112937,7.54193192,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223113268,5.145,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223113627,7.54193192,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223114363,5.145,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223114662,5.145,4172.0,4171.9,3.28100744]
["bitfinex","ETHUSD",1759223114663,2.4,4172.0,4171.9,3.28100744]
["bitfinex","ETHUSD",1759223114828,2.744,4172.0,4171.9,3.37280744]
["bitfinex","ETHUSD",1759223115270,2.744,4172.0,4171.9,17.87280744]
["bitfinex","ETHUSD",1759223115465,0.7209069,4172.1,4171.9,17.87280744]
["bitfinex","ETHUSD",1759223115668,2.39667122,4172.5,4172.0,0.3358]
["bitfinex","ETHUSD",1759223115882,4.68532061,4172.2,4171.9,17.53660744]
["bitfinex","ETHUSD",1759223116220,2.745,4172.1,4171.9,17.53660744]
["bitfinex","ETHUSD",1759223116708,2.746,4172.0,4171.9,17.62840744]
["bitfinex","ETHUSD",1759223116890,2.746,4172.0,4171.9,17.53660744]
["bitfinex","ETHUSD",1759223117077,2.746,4172.0,4171.9,17.78060744]
["bitfinex","ETHUSD",1759223117284,2.4,4172.5,4171.9,17.78060744]
["bitfinex","ETHUSD",1759223117481,5.86686532,4172.4,4172.0,0.244]
["bitfinex","ETHUSD",1759223117684,7.08532061,4172.3,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223117883,2.39693057,4172.1,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223118089,5.14293192,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223119003,9.82825253,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223119507,11.21612699,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223119685,10.54922699,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223121375,10.66922699,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223122507,20.66319364,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223122728,15.97787303,4172.0,4171.9,3.03660744]
["bitfinex","ETHUSD",1759223123928,15.97787303,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1759223123929,5.58898938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223124432,6.25588938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223124599,9.00288938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223124796,15.29694751,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223125196,12.54994751,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223125400,15.29694751,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223125837,7.1977269,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759223126007,0.72097446,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1759223126215,0.95575678,4173.2,4171.8,0.002]
["bitfinex","ETHUSD",1759223126216,2.71,4172.4,4171.8,0.3378]
["bitfinex","ETHUSD",1759223126454,0.2314,4173.1,4171.9,0.244]
["bitfinex","ETHUSD",1759223126735,2.39662647,4172.6,4172.0,14.5]
["bitfinex","ETHUSD",1759223126909,2.39670213,4172.4,4172.1,0.244]
["bitfinex","ETHUSD",1759223127109,2.39653407,4172.7,4172.1,0.244]
["bitfinex","ETHUSD",1759223127110,2.752,4172.3,4172.1,0.244]
["bitfinex","ETHUSD",1759223127520,2.752,4172.2,4171.8,2.39903056]
["bitfinex","ETHUSD",1759223127709,2.752,4172.2,4171.9,0.0918]
["bitfinex","ETHUSD",1759223128046,2.752,4172.2,4172.0,14.5918]
["bitfinex","ETHUSD",1759223128244,0.1,4172.4,4172.1,0.35976874]
["bitfinex","ETHUSD",1759223128401,0.1,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1759223128604,0.1,4172.4,4172.3,2.73255958]
["bitfinex","ETHUSD",1759223128933,0.1,4172.4,4172.0,14.744]
["bitfinex","ETHUSD",1759223129100,2.852,4172.4,4172.1,0.244]
["bitfinex","ETHUSD",1759223129302,0.1,4172.4,4172.2,0.244]
["bitfinex","ETHUSD",1759223129547,0.1,4172.4,4172.3,0.0918]
["bitfinex","ETHUSD",1759223129705,0.1,4172.4,4172.3,2.48855958]
["bitfinex","ETHUSD",1759223129905,0.1,4172.4,4172.3,2.64075958]
["bitfinex","ETHUSD",1759223130346,0.1,4172.4,4172.3,2.73255958]
["bitfinex","ETHUSD",1759223130735,0.1,4172.4,4172.3,2.64075958]
["bitfinex","ETHUSD",1759223130935,0.1,4172.4,4172.3,2.73255958]
["bitfinex","ETHUSD",1759223131348,0.1,4172.4,4172.3,2.75652717]
["bitfinex","ETHUSD",1759223131565,0.1,4172.4,4172.3,2.73255958]
["bitfinex","ETHUSD",1759223131922,0.1,4172.4,4172.1,2.39686233]
["bitfinex","ETHUSD",1759223132124,2.39681408,4172.3,4172.0,14.5]
["bitfinex","ETHUSD",1759223132328,2.853,4172.4,4172.0,14.5]
["bitfinex","ETHUSD",1759223132546,2.853,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1759223133423,2.39676182,4172.3,4172.1,0.12]
["bitfinex","ETHUSD",1759223133821,2.853,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1759223135037,2.39681702,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759223135660,3.06371702,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759223135877,2.39681702,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759223136033,2.83231702,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759223136233,2.39681702,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759223136959,2.853,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1759223136960,2.854,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1759223137332,5.25071657,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1759223137535,0.101,4172.4,4172.2,0.02396817]
["bitfinex","ETHUSD",1759223137841,0.101,4172.4,4172.3,0.3358]
["bitfinex","ETHUSD",1759223138042,0.101,4172.4,4172.3,17.24175958]
["bitfinex","ETHUSD",1759223138642,0.101,4172.4,4172.3,14.601]
["bitfinex","ETHUSD",1759223138841,0.101,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759223141037,0.101,4172.4,4172.3,17.14345958]
["bitfinex","ETHUSD",1759223141472,0.101,4172.4,4172.3,17.23525958]
["bitfinex","ETHUSD",1759223142365,0.101,4172.4,4172.3,17.14345958]
["bitfinex","ETHUSD",1759223142769,0.101,4172.4,4172.3,17.23525958]
["bitfinex","ETHUSD",1759223143157,0.101,4172.4,4172.3,19.98825958]
["bitfinex","ETHUSD",1759223144038,0.101,4172.4,4172.3,5.48825958]
["bitfinex","ETHUSD",1759223144364,0.101,4172.4,4172.3,6.27676995]
["bitfinex","ETHUSD",1759223146389,0.101,4172.4,4172.3,6.18496995]
["bitfinex","ETHUSD",1759223146982,0.101,4172.4,4172.3,6.27676995]
["bitfinex","ETHUSD",1759223147147,0.101,4172.4,4172.3,6.37776995]
["bitfinex","ETHUSD",1759223147582,0.101,4172.4,4172.3,6.49776995]
["bitfinex","ETHUSD",1759223153775,0.101,4172.4,4172.3,6.30496995]
["bitfinex","ETHUSD",1759223155468,0.101,4172.4,4172.3,6.39676995]
["bitfinex","ETHUSD",1759223155801,0.101,4172.4,4172.3,6.30496995]
["bitfinex","ETHUSD",1759223156467,0.101,4172.4,4172.3,6.39676995]
["bitfinex","ETHUSD",1759223157090,1e-08,4172.4,4172.3,6.39676995]
["bitfinex","ETHUSD",1759223157490,1e-08,4172.4,4172.3,8.79676995]
["bitfinex","ETHUSD",1759223161167,1e-08,4172.4,4172.3,8.70496995]
["bitfinex","ETHUSD",1759223161812,1e-08,4172.4,4172.3,23.20496995]
["bitfinex","ETHUSD",1759223162105,1e-08,4172.4,4172.3,23.04833823]
["bitfinex","ETHUSD",1759223162274,1e-08,4172.4,4172.3,23.29503823]
["bitfinex","ETHUSD",1759223162470,1e-08,4172.4,4172.3,24.17883823]
["bitfinex","ETHUSD",1759223163807,0.001,4172.8,4172.7,3.18852982]
["bitfinex","ETHUSD",1759223164127,1e-08,4173.2,4172.8,3.192]
["bitfinex","ETHUSD",1759223164271,1e-08,4173.2,4173.1,3.18830011]
["bitfinex","ETHUSD",1759223164477,1e-08,4173.2,4173.1,22.95530011]
["bitfinex","ETHUSD",1759223164671,1e-08,4173.2,4173.1,23.29380011]
["bitfinex","ETHUSD",1759223164908,1e-08,4173.2,4173.1,23.38984625]
["bitfinex","ETHUSD",1759223165090,1e-08,4173.2,4173.1,24.29773928]
["bitfinex","ETHUSD",1759223165304,1e-08,4173.2,4173.1,24.20169314]
["bitfinex","ETHUSD",1759223167273,1e-08,4173.2,4173.1,21.36289314]
["bitfinex","ETHUSD",1759223167479,1e-08,4173.2,4173.1,24.10989314]
["bitfinex","ETHUSD",1759223169331,1e-08,4173.2,4173.1,24.20593651]
["bitfinex","ETHUSD",1759223170097,1e-08,4173.2,4173.1,24.29773651]
["bitfinex","ETHUSD",1759223170298,1e-08,4173.2,4173.1,24.20593651]
["bitfinex","ETHUSD",1759223171330,1e-08,4173.2,4173.1,24.29773651]
["bitfinex","ETHUSD",1759223172311,1e-08,4173.2,4173.1,23.95923651]
["bitfinex","ETHUSD",1759223172709,1e-08,4173.2,4173.1,21.21223651]
["bitfinex","ETHUSD",1759223172938,1e-08,4173.2,4173.1,23.06819314]
["bitfinex","ETHUSD",1759223174445,0.66720001,4173.2,4173.1,23.06819314]
["bitfinex","ETHUSD",1759223174616,1e-08,4173.2,4173.1,23.06819314]
["bitfinex","ETHUSD",1759223178318,1e-08,4173.2,4173.1,23.29899314]
["bitfinex","ETHUSD",1759223179347,1e-08,4173.2,4173.1,23.06819314]
["bitfinex","ETHUSD",1759223180149,1e-08,4173.2,4173.1,23.07019314]
["bitfinex","ETHUSD",1759223183142,1e-08,4173.2,4173.1,23.30099314]
["bitfinex","ETHUSD",1759223183342,1e-08,4173.2,4173.1,24.09299314]
["bitfinex","ETHUSD",1759223183577,1e-08,4173.2,4173.1,24.18479314]
["bitfinex","ETHUSD",1759223185252,0.001,4173.7,4173.2,5.58824269]
["bitfinex","ETHUSD",1759223185446,0.001,4173.7,4173.2,6.38675603]
["bitfinex","ETHUSD",1759223185665,0.001,4173.7,4173.2,6.70935603]
["bitfinex","ETHUSD",1759223185864,0.001,4173.7,4173.2,21.20935603]
["bitfinex","ETHUSD",1759223187250,0.001,4173.7,4173.2,21.11755603]
["bitfinex","ETHUSD",1759223187755,0.001,4173.7,4173.2,21.20935603]
["bitfinex","ETHUSD",1759223187972,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1759223188172,0.001,4174.6,4174.5,5.61660308]
["bitfinex","ETHUSD",1759223189952,0.7142,4174.6,4174.5,20.11660308]
["bitfinex","ETHUSD",1759223192912,0.7142,4174.6,4174.5,20.60035615]
["bitfinex","ETHUSD",1759223193301,0.001,4174.6,4174.5,20.60035615]
["bitfinex","ETHUSD",1759223193526,0.001,4174.6,4174.5,23.00035615]
["bitfinex","ETHUSD",1759223193725,0.001,4174.6,4174.5,23.23115615]
["bitfinex","ETHUSD",1759223194844,0.001,4174.6,4174.5,24.02315615]
["bitfinex","ETHUSD",1759223195007,0.001,4174.6,4174.5,24.47215615]
["bitfinex","ETHUSD",1759223195602,0.001,4174.6,4174.5,24.02315615]
["bitfinex","ETHUSD",1759223196210,0.001,4174.6,4174.5,23.79235615]
["bitfinex","ETHUSD",1759223197517,0.2414,4175.1,4174.5,23.79235615]
["bitfinex","ETHUSD",1759223197518,0.4718,4176.1,4175.0,0.792]
["bitfinex","ETHUSD",1759223197718,2.39407495,4177.0,4175.2,2.4]
["bitfinex","ETHUSD",1759223197927,2.39407495,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1759223198130,0.4718,4176.9,4176.6,14.62]
["bitfinex","ETHUSD",1759223198317,0.4718,4176.8,4176.6,14.5]
["bitfinex","ETHUSD",1759223198532,2.39434933,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759223198734,2.86614933,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759223198920,2.86614933,4176.5,4176.4,14.62]
["bitfinex","ETHUSD",1759223199448,3.09374933,4176.5,4176.4,14.62]
["bitfinex","ETHUSD",1759223199836,3.09374933,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759223200046,3.09374933,4176.5,4175.7,0.114]
["bitfinex","ETHUSD",1759223200047,2.39479246,4175.8,4175.7,0.114]
["bitfinex","ETHUSD",1759223200219,2.39479246,4175.8,4174.5,0.48375307]
["bitfinex","ETHUSD",1759223200220,2.39479246,4175.8,4175.6,0.114]
["bitfinex","ETHUSD",1759223200414,2.39479246,4175.8,4174.8,2.39528651]
["bitfinex","ETHUSD",1759223200415,0.6573,4175.7,4174.8,2.39528651]
["bitfinex","ETHUSD",1759223200728,0.6573,4175.6,4175.1,2.3951459]
["bitfinex","ETHUSD",1759223200921,0.6573,4175.5,4175.2,17.242]
["bitfinex","ETHUSD",1759223201138,0.6573,4175.4,4175.2,17.242]
["bitfinex","ETHUSD",1759223201326,0.6573,4175.3,4175.2,17.242]
["bitfinex","ETHUSD",1759223201739,0.6573,4175.3,4175.2,19.63709484]
["bitfinex","ETHUSD",1759223201936,0.6573,4175.3,4175.2,16.89509484]
["bitfinex","ETHUSD",1759223202139,0.6573,4175.3,4175.2,19.63609484]
["bitfinex","ETHUSD",1759223203653,0.2276,4175.8,4175.6,2.39482801]
["bitfinex","ETHUSD",1759223203841,0.6573,4175.7,4175.5,5.13590551]
["bitfinex","ETHUSD",1759223204046,0.6573,4175.6,4175.5,5.13590551]
["bitfinex","ETHUSD",1759223206760,0.4297,4175.6,4175.5,5.13590551]
["bitfinex","ETHUSD",1759223207358,0.6573,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1759223208155,0.001,4177.1,4176.2,14.5]
["bitfinex","ETHUSD",1759223208343,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1759223208523,0.001,4177.1,4177.0,5.14006272]
["bitfinex","ETHUSD",1759223208922,0.001,4177.1,4177.0,19.64006272]
["bitfinex","ETHUSD",1759223209165,0.4307,4177.1,4177.0,19.64006272]
["bitfinex","ETHUSD",1759223209565,0.001,4177.1,4177.0,19.64006272]
["bitfinex","ETHUSD",1759223210081,0.001,4177.1,4177.0,19.76006272]
["bitfinex","ETHUSD",1759223210289,0.4307,4177.1,4177.0,14.62]
["bitfinex","ETHUSD",1759223210459,0.6583,4177.1,4177.0,17.01406272]
["bitfinex","ETHUSD",1759223210773,0.6583,4177.1,4177.0,17.365]
["bitfinex","ETHUSD",1759223210942,0.6583,4177.1,4177.0,14.62]
["bitfinex","ETHUSD",1759223211741,3.05230541,4177.1,4177.0,14.62]
["bitfinex","ETHUSD",1759223211942,0.6583,4177.1,4177.0,14.62]
["bitfinex","ETHUSD",1759223212160,3.05230541,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1759223212560,2.39408365,4177.0,4176.7,14.5]
["bitfinex","ETHUSD",1759223212780,3.05147289,4176.9,4176.6,0.12]
["bitfinex","ETHUSD",1759223213079,2.39421959,4176.8,4176.1,2.745]
["bitfinex","ETHUSD",1759223213253,2.39421959,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1759223213254,3.05151959,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1759223214156,2.39423468,4176.7,4175.7,2.3948005]
["bitfinex","ETHUSD",1759223214345,2.39450782,4176.3,4176.1,0.12]
["bitfinex","ETHUSD",1759223214746,0.6573,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1759223215150,3.05182133,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1759223215851,0.6573,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1759223217151,3.05182133,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1759223217482,0.6573,4176.2,4175.9,0.12]
["bitfinex","ETHUSD",1759223217667,0.4297,4176.1,4175.9,0.12]
["bitfinex","ETHUSD",1759223218347,0.6573,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1759223218969,2.4,4177.0,4175.8,2.745]
["bitfinex","ETHUSD",1759223219172,3.0583,4176.9,4176.2,2.39447279]
["bitfinex","ETHUSD",1759223219363,0.6583,4176.9,4176.2,5.15047279]
["bitfinex","ETHUSD",1759223219689,0.6583,4176.9,4176.2,2.756]
["bitfinex","ETHUSD",1759223219994,0.6573,4176.8,4176.2,2.756]
["bitfinex","ETHUSD",1759223220160,2.4,4176.7,4176.2,2.756]
["bitfinex","ETHUSD",1759223220351,0.6573,4176.6,4175.7,14.5]
["bitfinex","ETHUSD",1759223220556,3.05162995,4176.6,4175.8,2.756]
["bitfinex","ETHUSD",1759223220770,0.6573,4176.5,4175.8,2.756]
["bitfinex","ETHUSD",1759223221056,5.940659,4176.7,4175.8,2.756]
["bitfinex","ETHUSD",1759223221057,3.05170909,4176.4,4175.8,2.756]
["bitfinex","ETHUSD",1759223221273,3.05170909,4176.4,4175.7,14.5]
["bitfinex","ETHUSD",1759223221477,0.6573,4176.3,4175.7,16.89476776]
["bitfinex","ETHUSD",1759223221674,0.6573,4176.3,4175.8,2.39474033]
["bitfinex","ETHUSD",1759223221981,0.4297,4176.3,4175.8,2.63184033]
["bitfinex","ETHUSD",1759223222181,0.2276,4176.2,4175.7,14.5]
["bitfinex","ETHUSD",1759223222482,0.6573,4176.1,4175.7,14.5]
["bitfinex","ETHUSD",1759223222684,0.6573,4176.0,4175.7,14.5]
["bitfinex","ETHUSD",1759223222852,0.6573,4175.9,4175.7,14.5]
["bitfinex","ETHUSD",1759223223058,5.940659,4176.7,4175.7,14.5]
["bitfinex","ETHUSD",1759223223375,0.2276,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759223223552,0.6573,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759223223879,0.2276,4176.2,4175.7,16.89480805]
["bitfinex","ETHUSD",1759223224073,0.6573,4176.2,4175.7,14.5]
["bitfinex","ETHUSD",1759223224382,2.39440666,4176.4,4175.7,14.5]
["bitfinex","ETHUSD",1759223224582,3.4123,4176.5,4175.8,0.2371]
["bitfinex","ETHUSD",1759223224883,2.39440666,4176.4,4175.7,19.64980115]
["bitfinex","ETHUSD",1759223225084,2.39456574,4176.2,4175.7,17.255]
["bitfinex","ETHUSD",1759223225285,0.6573,4176.1,4175.7,17.255]
["bitfinex","ETHUSD",1759223225454,0.6573,4176.0,4175.7,14.5]
["bitfinex","ETHUSD",1759223225789,0.6573,4175.9,4175.7,14.5]
["bitfinex","ETHUSD",1759223225967,0.6573,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759223226475,0.4297,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759223226778,3.05188078,4176.1,4175.7,14.5]
["bitfinex","ETHUSD",1759223226982,0.6573,4176.0,4175.7,14.5]
["bitfinex","ETHUSD",1759223227184,0.4297,4175.9,4175.7,14.5]
["bitfinex","ETHUSD",1759223227357,3.0520507,4175.8,4175.2,2.754]
["bitfinex","ETHUSD",1759223227753,0.6573,4175.8,4175.2,5.14908209]
["bitfinex","ETHUSD",1759223227957,0.6573,4175.8,4175.3,16.89502889]
["bitfinex","ETHUSD",1759223228151,2.755,4176.0,4175.4,2.39495356]
["bitfinex","ETHUSD",1759223228450,2.754,4176.0,4175.5,0.2371]
["bitfinex","ETHUSD",1759223228683,2.754,4176.0,4175.6,0.2371]
["bitfinex","ETHUSD",1759223228989,2.754,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1759223229158,2.754,4176.0,4175.7,0.3571]
["bitfinex","ETHUSD",1759223229356,2.754,4176.0,4175.7,2.75189894]
["bitfinex","ETHUSD",1759223229556,2.754,4176.0,4175.7,0.3571]
["bitfinex","ETHUSD",1759223230075,0.12,4176.3,4175.8,0.2327]
["bitfinex","ETHUSD",1759223230076,2.754,4176.3,4175.8,0.2327]
["bitfinex","ETHUSD",1759223230255,2.4,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1759223230455,2.4,4176.2,4175.9,0.2327]
["bitfinex","ETHUSD",1759223230656,2.4,4176.2,4175.7,2.51478856]
["bitfinex","ETHUSD",1759223230958,2.4,4176.2,4175.7,2.74748856]
["bitfinex","ETHUSD",1759223231162,2.4,4176.2,4175.7,0.3527]
["bitfinex","ETHUSD",1759223231354,2.4,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1759223231560,0.468,4176.1,4175.8,2.39472655]
["bitfinex","ETHUSD",1759223232092,0.468,4176.1,4175.7,2.51480097]
["bitfinex","ETHUSD",1759223232264,2.4,4176.2,4175.8,2.39474847]
["bitfinex","ETHUSD",1759223232664,2.868,4176.2,4175.8,2.39474122]
["bitfinex","ETHUSD",1759223232897,2.4,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1759223233195,2.754,4176.3,4175.8,0.2327]
["bitfinex","ETHUSD",1759223233397,2.754,4176.3,4175.9,2.62739335]
["bitfinex","ETHUSD",1759223233572,7.43221601,4176.4,4176.0,2.39462731]
["bitfinex","ETHUSD",1759223234800,7.43221601,4176.4,4175.9,0.2327]
["bitfinex","ETHUSD",1759223235001,7.90021601,4176.4,4175.9,0.2327]
["bitfinex","ETHUSD",1759223235297,0.468,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1759223235982,0.468,4176.3,4175.7,2.51480054]
["bitfinex","ETHUSD",1759223236190,0.468,4176.3,4176.0,2.39459748]
["bitfinex","ETHUSD",1759223236397,2.753,4176.4,4175.9,2.39467581]
["bitfinex","ETHUSD",1759223236687,2.85560232,4176.6,4176.0,2.64403338]
["bitfinex","ETHUSD",1759223236688,2.8613,4176.6,4176.0,2.64403338]
["bitfinex","ETHUSD",1759223237002,2.751,4176.5,4176.1,2.51456864]
["bitfinex","ETHUSD",1759223237202,2.751,4176.5,4176.1,2.74006864]
["bitfinex","ETHUSD",1759223237390,2.751,4176.5,4176.2,0.2255]
["bitfinex","ETHUSD",1759223237900,5.151,4176.6,4176.2,0.2255]
["bitfinex","ETHUSD",1759223238299,8.00659781,4176.6,4176.1,0.12]
["bitfinex","ETHUSD",1759223238606,0.4613,4176.5,4176.1,0.12]
["bitfinex","ETHUSD",1759223239100,0.4613,4176.5,4176.2,14.5]
["bitfinex","ETHUSD",1759223239796,0.13,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1759223240000,0.13,4176.7,4176.6,3.060492]
["bitfinex","ETHUSD",1759223240199,0.13,4176.7,4176.4,5.26538684]
["bitfinex","ETHUSD",1759223240407,0.13,4176.7,4176.5,2.751]
["bitfinex","ETHUSD",1759223240600,0.5913,4176.7,4176.4,2.871]
["bitfinex","ETHUSD",1759223240899,0.13,4176.7,4176.4,2.871]
["bitfinex","ETHUSD",1759223241304,0.687,4176.6,4176.4,0.12]
["bitfinex","ETHUSD",1759223241491,5.36621601,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759223241695,5.36621601,4176.5,4176.2,14.5]
["bitfinex","ETHUSD",1759223241892,0.687,4176.4,4176.2,17.01451226]
["bitfinex","ETHUSD",1759223242477,0.4613,4176.4,4176.2,17.01451226]
["bitfinex","ETHUSD",1759223242678,4.67921601,4176.5,4176.2,14.62]
["bitfinex","ETHUSD",1759223242990,4.67921601,4176.5,4176.2,17.01448013]
["bitfinex","ETHUSD",1759223243195,5.14051601,4176.5,4176.2,17.01448013]
["bitfinex","ETHUSD",1759223243400,4.67921601,4176.5,4176.2,17.01448013]
["bitfinex","ETHUSD",1759223243796,5.14051601,4176.5,4176.2,17.01448013]
["bitfinex","ETHUSD",1759223244713,4.67921601,4176.5,4176.2,17.01448013]
["bitfinex","ETHUSD",1759223244896,0.4613,4176.4,4176.2,14.62]
["bitfinex","ETHUSD",1759223245276,0.687,4176.4,4176.2,14.62]
["bitfinex","ETHUSD",1759223245607,0.687,4176.3,4175.7,2.749]
["bitfinex","ETHUSD",1759223245798,4.67921601,4176.2,4175.7,2.749]
["bitfinex","ETHUSD",1759223245996,5.14051601,4176.2,4175.8,14.5]
["bitfinex","ETHUSD",1759223246383,5.36621601,4176.2,4175.8,14.5]
["bitfinex","ETHUSD",1759223246728,2.39457867,4176.1,4175.8,14.5]
["bitfinex","ETHUSD",1759223246929,0.4613,4176.1,4175.8,14.5]
["bitfinex","ETHUSD",1759223247126,7.0739212,4175.9,4175.2,2.75]
["bitfinex","ETHUSD",1759223247333,4.67921601,4175.5,4175.2,5.14508973]
["bitfinex","ETHUSD",1759223247531,4.67921601,4175.5,4175.3,14.5]
["bitfinex","ETHUSD",1759223249336,8.11621601,4175.8,4175.3,14.5]
["bitfinex","ETHUSD",1759223249524,8.11621601,4175.8,4175.3,14.7255]
["bitfinex","ETHUSD",1759223250034,0.4613,4175.7,4175.3,17.12052926]
["bitfinex","ETHUSD",1759223250236,7.65491601,4175.8,4175.3,17.12052926]
["bitfinex","ETHUSD",1759223250538,9.82397359,4175.8,4175.3,14.7255]
["bitfinex","ETHUSD",1759223250704,0.687,4175.7,4175.3,14.5]
["bitfinex","ETHUSD",1759223250905,0.4613,4175.7,4175.3,14.5]
["bitfinex","ETHUSD",1759223251236,7.42921601,4175.8,4175.3,14.5]
["bitfinex","ETHUSD",1759223251237,7.42921601,4175.8,4175.4,2.39494315]
["bitfinex","ETHUSD",1759223251438,7.42921601,4175.8,4175.4,2.62044315]
["bitfinex","ETHUSD",1759223251816,7.42921601,4175.8,4175.5,14.5]
["bitfinex","ETHUSD",1759223254133,2.85614607,4175.7,4175.5,14.5]
["bitfinex","ETHUSD",1759223254510,2.39484607,4175.7,4175.5,14.5]
["bitfinex","ETHUSD",1759223254824,0.687,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1759223255215,0.4613,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1759223255618,2.8561654,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1759223255934,0.4613,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1759223256118,2.39482671,4175.7,4175.5,14.5]
["bitfinex","ETHUSD",1759223256321,7.65491601,4175.8,4175.4,0.12]
["bitfinex","ETHUSD",1759223256322,5.1418654,4175.6,4175.4,0.12]
["bitfinex","ETHUSD",1759223256535,5.1418654,4175.6,4175.1,0.002]
["bitfinex","ETHUSD",1759223256536,4.67921601,4175.5,4175.2,0.12]
["bitfinex","ETHUSD",1759223256703,2.747,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759223257053,7.07431085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223257218,7.42621601,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223257412,9.82131085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223258727,7.42621601,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223259133,12.90831085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223259316,14.43864227,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223260414,12.90831085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223260937,12.68261085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223261136,12.90801085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223261338,8.22879484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223261637,12.90801085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223263134,12.22131085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223263944,12.90801085,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223264344,14.09629816,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223265527,14.88829816,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223267340,14.98435952,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759223267655,14.98435952,4175.2,4174.6,0.002]
["bitfinex","ETHUSD",1759223267656,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759223267954,13.49066662,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759223268255,14.27343952,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759223268632,9.36482351,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759223269143,9.71422351,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759223271231,2.39561124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223271432,12.82038837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223271666,13.50708837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223273152,13.51708837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223274854,13.06468837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223277975,13.52198837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223278370,13.75138837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223279283,6.09677236,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223279443,13.06268837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223280455,14.54138837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223280651,11.56798837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223280863,14.54138837,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223282240,15.28388659,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223282779,14.59718659,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223283472,15.28388659,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759223286551,2.39566863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1759223286751,2.39566863,4174.2,4173.7,0.002]
["bitfinex","ETHUSD",1759223286752,11.00961245,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223286988,13.87361245,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223287365,14.65640981,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223288754,5.80399558,4173.8,4173.7,0.2363]
["bitfinex","ETHUSD",1759223288950,5.01199558,4173.8,4173.7,0.2363]
["bitfinex","ETHUSD",1759223289183,7.75599558,4173.8,4173.7,0.7013]
["bitfinex","ETHUSD",1759223289367,7.75599558,4173.8,4173.7,0.2363]
["bitfinex","ETHUSD",1759223290658,2.49609736,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223290866,5.144,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223291182,7.53989822,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223292770,2.4,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223292961,7.53989822,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223294096,4.79589822,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223294269,7.53989822,4173.8,4173.7,0.6676]
["bitfinex","ETHUSD",1759223295199,7.53989822,4173.8,4173.7,0.2363]
["bitfinex","ETHUSD",1759223297282,7.53989822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223297486,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223299584,7.53989822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223301182,9.54529117,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223301590,9.64138461,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223303391,5.44788461,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223303582,8.19188461,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223303782,8.19188461,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223305583,5.01199166,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223305782,5.01199166,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223305783,7.53989822,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223306383,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223306583,4.79589822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223306817,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223307028,7.53989822,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223307390,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223308289,5.144,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223308492,2.4,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223308687,5.144,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223309116,7.53989822,4173.8,4173.7,0.7145]
["bitfinex","ETHUSD",1759223309986,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223310492,5.144,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223310823,7.53989822,4173.8,4173.7,0.2512]
["bitfinex","ETHUSD",1759223311209,7.53989822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223312522,7.96759822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223312723,9.83424206,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223313426,9.93032742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223313624,10.72232742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223313997,11.23722908,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223315015,10.72232742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223315220,11.23714812,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223315422,10.72232742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223316806,10.49252742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223317013,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223317916,10.72232742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223319735,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223320534,10.06482742,4173.8,4173.7,0.2432]
["bitfinex","ETHUSD",1759223321957,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223323050,10.77352742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223323850,10.52512742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223324364,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223327347,10.52512742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223330179,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223330980,10.77352742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223332776,10.52512742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223336066,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223336890,10.77352742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223337097,10.52512742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223337386,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223338572,10.52512742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223341795,10.06482742,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223342506,15.26617367,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223344466,9.27182742,4173.8,4173.7,0.2432]
["bitfinex","ETHUSD",1759223344699,7.63498358,4173.8,4173.7,0.2432]
["bitfinex","ETHUSD",1759223347692,12.32071745,4173.8,4173.7,0.2432]
["bitfinex","ETHUSD",1759223351678,5.13889822,4173.8,4173.7,0.2402]
["bitfinex","ETHUSD",1759223351882,7.53889822,4173.8,4173.7,0.6865]
["bitfinex","ETHUSD",1759223352084,12.22463209,4173.8,4173.7,0.2402]
["bitfinex","ETHUSD",1759223352906,12.22463209,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223353211,14.4082879,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223353396,15.12895062,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223358194,14.90145062,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223358502,14.46285062,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223361524,14.89135062,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223363034,14.89135062,4173.8,4173.7,0.2353]
["bitfinex","ETHUSD",1759223363035,9.77711675,4173.8,4173.7,0.2353]
["bitfinex","ETHUSD",1759223363194,8.25956094,4173.8,4173.7,0.2353]
["bitfinex","ETHUSD",1759223364196,8.93376094,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223365330,8.68806094,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223365731,8.25956094,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223367412,8.68806094,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223367611,10.31469302,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223369122,10.56039302,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223369523,11.35239302,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223371428,11.86802751,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223371735,11.35239302,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223373723,11.86801682,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223374125,11.62231682,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223374358,16.30805069,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223374975,16.55375069,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223375781,16.30805069,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223376075,16.55375069,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223378744,16.68375069,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1759223381656,16.68375069,4173.8,4173.6,1e-08]
["bitfinex","ETHUSD",1759223381657,5.58795562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223381990,8.50088485,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223382190,9.18888485,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223382698,9.28499237,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223382994,13.97072624,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223383795,8.59699237,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223384103,12.43879701,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223384663,13.36079701,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223387104,10.61979701,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223387386,5.14206314,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223387587,7.88306314,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223388358,2.52595562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223388584,7.66695562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223390794,7.66695562,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223390999,12.35268949,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223392087,12.91978949,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223392286,13.89061327,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223393366,12.91978949,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223394698,12.91978949,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223394899,14.39978949,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223395397,5.49305562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223395589,8.23405562,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223395791,8.23405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223396199,5.8381,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223396505,8.23405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223398705,12.91978949,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223400193,14.46335264,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223400402,15.15135264,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223400914,15.94335264,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223401120,15.94435264,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223402196,11.01861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223402714,11.25861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223402915,11.01861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223403320,11.25861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223403917,10.57061877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223404122,11.25861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223405018,10.57061877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223405321,11.01861877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223406108,10.57061877,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223407114,10.56961877,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223407315,5.49405562,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223407514,8.35405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223410322,5.61405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223410521,8.35405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223411493,5.9581,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223411693,8.35405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223412531,3.0981,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223412726,5.8381,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223412930,5.49405562,4173.7,4173.6,0.68750001]
["bitfinex","ETHUSD",1759223413228,8.23405562,4173.7,4173.6,0.24240001]
["bitfinex","ETHUSD",1759223414528,8.23405562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223415545,8.67465562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223416200,9.37661707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223416412,10.96261707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223418936,7.54861707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223419136,7.54861707,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223419440,10.28761707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223420142,7.54861707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223420437,10.28761707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223421345,7.54861707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223421514,10.28761707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223423274,7.54861707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223423466,10.28761707,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223431063,9.49561707,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223431374,8.35305562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223431863,5.61405562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223432033,8.23205562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223432834,5.49405562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223433159,8.23205562,4173.7,4173.6,0.69300001]
["bitfinex","ETHUSD",1759223433938,8.23205562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223436239,3.0981,4173.7,4173.6,0.69300001]
["bitfinex","ETHUSD",1759223436440,3.4361,4173.7,4173.6,0.81300001]
["bitfinex","ETHUSD",1759223437238,3.4361,4173.7,4173.6,1.13411738]
["bitfinex","ETHUSD",1759223437454,5.83205562,4173.7,4173.6,0.81300001]
["bitfinex","ETHUSD",1759223437672,5.83205562,4173.7,4173.6,0.12000001]
["bitfinex","ETHUSD",1759223437878,5.83205562,4173.7,4173.6,0.35400001]
["bitfinex","ETHUSD",1759223438876,5.83205562,4173.7,4173.6,0.23400001]
["bitfinex","ETHUSD",1759223439952,5.83205562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223440158,6.50525562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223441981,6.72216906,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223442190,9.91536906,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223442402,10.70736906,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223444688,6.50416906,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223444880,8.35205562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223445224,9.81725562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223445420,10.33227443,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223449360,10.21227443,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223451666,9.42027443,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223451865,11.97370596,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1759223453338,5.58818527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223453505,8.32518527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223453708,8.99838527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223453874,10.77617935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223455102,9.98417935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223455305,10.77617935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223455602,10.10297935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223455911,10.23297935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223459498,10.35297935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223459920,10.35297935,4173.3,4173.2,0.23000001]
["bitfinex","ETHUSD",1759223460619,10.35297935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223461125,7.61597935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223461302,10.35297935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223461500,10.79107935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223461702,11.02617935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223461911,10.79107935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223462119,11.02617935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223462316,7.49597935,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223462521,13.35873054,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223463297,13.79683054,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223463722,14.03193054,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223464138,13.79683054,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759223464294,2.39641496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223464498,13.14285179,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223464733,13.93605179,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223464915,14.03217086,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223468230,14.54595416,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223468536,16.40211476,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759223468901,3.18870213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223469109,13.01313896,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223469435,13.80633896,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223469738,16.64196942,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223470335,16.12838145,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223470900,8.03074462,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223471098,6.41044787,4172.4,4172.3,0.24970001]
["bitfinex","ETHUSD",1759223471304,8.48544787,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223471734,5.74844787,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223471925,6.08874574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223472433,8.48544787,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223472817,6.08874574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223473134,8.48544787,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223473508,6.08874574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223474736,5.96874574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223475035,3.56874574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223475805,0.83174574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223476006,3.56874574,4172.4,4172.3,1.02244713]
["bitfinex","ETHUSD",1759223476336,0.83174574,4172.4,4172.3,0.71160001]
["bitfinex","ETHUSD",1759223476511,1.621,4172.4,4172.3,0.83160001]
["bitfinex","ETHUSD",1759223478745,4.01770213,4172.4,4172.3,14.50000001]
["bitfinex","ETHUSD",1759223478910,4.01770213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223479111,6.41770213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223480231,9.3457365,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223481120,9.85971081,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223481326,9.85964251,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223482256,9.3457365,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223482424,8.45570213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223482608,5.83870213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223482808,8.57570213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223483032,8.57570213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223484913,5.83870213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223485215,8.57570213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223485825,0.13,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223486033,0.13,4172.4,4172.3,0.70780001]
["bitfinex","ETHUSD",1759223486034,2.867,4172.4,4172.3,0.70780001]
["bitfinex","ETHUSD",1759223488114,2.867,4172.4,4172.3,1.01826587]
["bitfinex","ETHUSD",1759223488545,2.867,4172.4,4172.3,0.70780001]
["bitfinex","ETHUSD",1759223490317,10.40703896,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223490553,12.80803896,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223490741,8.38561769,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223491759,8.38561769,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223491760,5.64861769,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223491956,4.92770213,4172.4,4172.3,0.70780001]
["bitfinex","ETHUSD",1759223492246,7.66370213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223493560,7.66370213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223494146,8.36640213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223494321,9.95763511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223496041,10.07763511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223496233,10.32753511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223496863,9.62483511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223497271,10.32753511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223498134,9.62483511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223498333,10.32753511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223498569,10.08073511,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223498939,8.03360213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223499144,8.03360213,4172.4,4172.3,0.24790001]
["bitfinex","ETHUSD",1759223499550,8.03360213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223500976,8.48620213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223501273,8.03360213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223504871,5.29760213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223505070,7.91360213,4172.4,4172.3,0.23310001]
["bitfinex","ETHUSD",1759223516703,7.91360213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223517232,8.60930213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223518924,7.91360213,4172.4,4172.3,0.23310001]
["bitfinex","ETHUSD",1759223519419,7.91360213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223519624,8.36620213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223520324,9.72189144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223524310,9.47879144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223525437,9.72189144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223526814,9.02619144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223527610,9.47879144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223527934,10.51389144,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223533619,11.02869567,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1759223537356,2.40304682,4171.8,4171.7,0.2377]
["bitfinex","ETHUSD",1759223537547,7.53804682,4171.8,4171.7,0.2377]
["bitfinex","ETHUSD",1759223537926,8.00979256,4171.8,4171.7,0.2377]
["bitfinex","ETHUSD",1759223538556,8.00979256,4171.8,4171.6,0.47174574]
["bitfinex","ETHUSD",1759223538557,4.79710429,4171.7,4171.6,0.47174574]
["bitfinex","ETHUSD",1759223539272,5.26885003,4171.7,4171.6,0.70944574]
["bitfinex","ETHUSD",1759223542030,5.39885003,4171.7,4171.6,0.70944574]
["bitfinex","ETHUSD",1759223543161,5.39885003,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223543660,7.78991106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223543861,8.02851106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223545836,7.78991106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223546063,8.02851106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223548658,8.14851106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223552244,7.90991106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223552567,7.43581106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223554749,8.14851106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223556679,7.43581106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223556978,10.17081106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223557178,10.17081106,4171.7,4171.6,0.71144574]
["bitfinex","ETHUSD",1759223558496,10.17081106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223559278,10.64491106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223559440,10.88351106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223560345,10.09151106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223560746,10.88351106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223564088,10.09151106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223565058,10.62971106,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223565460,11.39212687,4171.7,4171.6,0.47374574]
["bitfinex","ETHUSD",1759223566191,16.56931675,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1759223566359,0.792,4171.5,4167.7,0.2488]
["bitfinex","ETHUSD",1759223566688,7.45283771,4171.6,4168.2,3.38154793]
["bitfinex","ETHUSD",1759223566689,2.4,4169.1,4168.2,3.38154793]
["bitfinex","ETHUSD",1759223566894,3.19071428,4168.9,4168.2,3.38154793]
["bitfinex","ETHUSD",1759223567357,7.53271428,4168.9,4168.8,0.35716039]
["bitfinex","ETHUSD",1759223567563,4.79871428,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223567878,5.85646341,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223568398,7.66371428,4168.9,4168.8,0.35716039]
["bitfinex","ETHUSD",1759223568689,7.66371428,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223568690,3.58747035,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223569371,2.866,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223569567,0.13,4168.9,4168.8,0.79546039]
["bitfinex","ETHUSD",1759223569776,0.13,4168.9,4168.8,1.11489993]
["bitfinex","ETHUSD",1759223569979,2.869,4168.9,4168.8,1.11489993]
["bitfinex","ETHUSD",1759223570180,2.869,4168.9,4168.8,15.29546039]
["bitfinex","ETHUSD",1759223571162,0.13,4168.9,4168.8,15.29546039]
["bitfinex","ETHUSD",1759223571588,0.13,4169.5,4168.8,15.29546039]
["bitfinex","ETHUSD",1759223571865,0.13,4169.5,4168.9,0.6871]
["bitfinex","ETHUSD",1759223571866,2.744,4169.4,4168.9,0.6871]
["bitfinex","ETHUSD",1759223572170,0.13,4169.5,4169.0,0.6871]
["bitfinex","ETHUSD",1759223572488,0.13,4169.5,4169.1,0.6871]
["bitfinex","ETHUSD",1759223572806,2.744,4169.4,4169.2,0.6871]
["bitfinex","ETHUSD",1759223573107,0.13,4169.5,4169.3,0.6871]
["bitfinex","ETHUSD",1759223573267,2.744,4169.4,4169.3,0.6871]
["bitfinex","ETHUSD",1759223574792,2.874,4169.4,4169.3,0.6871]
["bitfinex","ETHUSD",1759223575178,2.874,4169.4,4169.3,3.39415964]
["bitfinex","ETHUSD",1759223575385,2.874,4169.4,4169.3,0.99567549]
["bitfinex","ETHUSD",1759223575582,0.13,4169.4,4169.3,3.39415964]
["bitfinex","ETHUSD",1759223575765,2.873,4169.4,4169.3,0.99567549]
["bitfinex","ETHUSD",1759223575965,2.873,4169.4,4169.3,0.6871]
["bitfinex","ETHUSD",1759223576201,2.873,4169.4,4169.3,3.08558415]
["bitfinex","ETHUSD",1759223576498,2.873,4169.4,4169.3,3.20558415]
["bitfinex","ETHUSD",1759223576907,0.13,4169.4,4169.3,3.20558415]
["bitfinex","ETHUSD",1759223577199,0.13,4169.4,4169.3,17.70558415]
["bitfinex","ETHUSD",1759223577393,0.13,4169.4,4169.3,15.3071]
["bitfinex","ETHUSD",1759223580176,0.13,4169.4,4169.3,14.62]
["bitfinex","ETHUSD",1759223580796,0.05,4169.4,4169.3,14.62]
["bitfinex","ETHUSD",1759223581270,2.44842663,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1759223581592,2.39860851,4169.1,4168.9,0.12]
["bitfinex","ETHUSD",1759223581789,5.14065675,4169.0,4168.9,14.62]
["bitfinex","ETHUSD",1759223582183,2.39871428,4168.9,4168.8,0.11036039]
["bitfinex","ETHUSD",1759223582384,3.10561428,4168.9,4168.8,0.11036039]
["bitfinex","ETHUSD",1759223582592,7.71065675,4169.0,4168.8,0.11036039]
["bitfinex","ETHUSD",1759223582593,2.57,4169.0,4168.8,0.11036039]
["bitfinex","ETHUSD",1759223582774,5.14171428,4168.9,4168.8,0.35916039]
["bitfinex","ETHUSD",1759223583693,5.14371428,4168.9,4168.8,0.11036039]
["bitfinex","ETHUSD",1759223584300,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223584504,2.39900201,4168.4,4168.3,0.2508]
["bitfinex","ETHUSD",1759223584704,5.14300201,4168.4,4168.3,0.2508]
["bitfinex","ETHUSD",1759223585789,2.744,4168.4,4168.3,0.2508]
["bitfinex","ETHUSD",1759223586180,5.14300201,4168.4,4168.3,0.2508]
["bitfinex","ETHUSD",1759223587432,5.14600201,4168.4,4168.3,0.2508]
["bitfinex","ETHUSD",1759223587913,2.45,4168.9,4168.3,0.2508]
["bitfinex","ETHUSD",1759223587914,2.44873573,4168.9,4168.3,0.2508]
["bitfinex","ETHUSD",1759223588120,2.747,4168.8,4168.3,0.2508]
["bitfinex","ETHUSD",1759223588336,3.10567182,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1759223588488,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223588683,5.14700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223589093,5.60590201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223589716,5.89930201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223590218,8.29930201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223590395,9.64068338,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223590925,10.43268338,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223593396,10.18928338,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223593926,4.84900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223594223,8.18380201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223594597,8.42720201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223595317,7.59700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223595503,7.59700201,4168.4,4168.3,0.2297]
["bitfinex","ETHUSD",1759223595833,7.59700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223596122,5.198,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223596324,5.198,4168.4,4168.3,0.2278]
["bitfinex","ETHUSD",1759223596930,7.59700201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223597124,8.03300201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223597798,2.886,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223598111,5.197,4168.4,4168.3,0.2278]
["bitfinex","ETHUSD",1759223598316,7.59600201,4168.4,4168.3,0.2278]
["bitfinex","ETHUSD",1759223598804,7.59600201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223599424,7.59600201,4168.4,4168.3,0.2278]
["bitfinex","ETHUSD",1759223601727,13.76275961,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223602522,14.55475961,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223603802,15.06718484,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759223604930,5.59111712,4168.2,4168.1,0.2258]
["bitfinex","ETHUSD",1759223605112,8.38811712,4168.2,4168.1,0.2258]
["bitfinex","ETHUSD",1759223605432,10.7671783,4168.2,4168.1,0.2258]
["bitfinex","ETHUSD",1759223607332,10.6471783,4168.2,4168.1,0.2258]
["bitfinex","ETHUSD",1759223607916,2.3998607,4167.0,4166.4,14.5]
["bitfinex","ETHUSD",1759223608122,2.796,4166.9,4166.4,14.5]
["bitfinex","ETHUSD",1759223608325,2.746,4166.8,4166.4,14.5]
["bitfinex","ETHUSD",1759223608520,0.05,4166.7,4166.5,1.45]
["bitfinex","ETHUSD",1759223608709,2.746,4166.6,4166.5,1.45]
["bitfinex","ETHUSD",1759223609306,2.796,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759223609540,5.19604355,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759223609921,2.796,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759223610103,5.1960811,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759223610534,2.796,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759223611806,0.05,4166.6,4166.4,15.95]
["bitfinex","ETHUSD",1759223612009,0.05,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759223612208,0.05,4166.6,4166.4,15.95]
["bitfinex","ETHUSD",1759223612438,0.05,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759223612635,0.05,4166.6,4166.4,15.95]
["bitfinex","ETHUSD",1759223612826,0.05,4166.6,4166.5,2.65650238]
["bitfinex","ETHUSD",1759223613137,0.05,4166.6,4166.5,0.25640638]
["bitfinex","ETHUSD",1759223613435,0.05,4166.8,4166.5,0.25640638]
["bitfinex","ETHUSD",1759223615407,0.05,4166.8,4166.6,16.90002374]
["bitfinex","ETHUSD",1759223615608,0.05,4166.8,4166.6,14.5]
["bitfinex","ETHUSD",1759223615836,0.05,4166.8,4166.7,1.45]
["bitfinex","ETHUSD",1759223616047,0.05,4166.8,4166.2,2.40026658]
["bitfinex","ETHUSD",1759223616238,0.05,4166.8,4166.3,2.40020342]
["bitfinex","ETHUSD",1759223616442,0.05,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759223616616,2.806,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759223617222,2.806,4166.8,4166.7,14.62]
["bitfinex","ETHUSD",1759223618733,2.806,4166.8,4166.7,17.0199808]
["bitfinex","ETHUSD",1759223618927,2.806,4166.8,4166.7,14.62]
["bitfinex","ETHUSD",1759223625565,5.2059232,4166.8,4166.7,14.62]
["bitfinex","ETHUSD",1759223626083,5.2059232,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1759223626262,5.2059232,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1759223626263,2.4000384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223626653,0.76057335,4166.7,4166.5,0.002]
["bitfinex","ETHUSD",1759223626851,2.4,4166.7,4166.5,0.002]
["bitfinex","ETHUSD",1759223627170,2.4000384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223628339,5.1530384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223631369,5.2030384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223632652,2.803,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223632869,0.05,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223633060,2.803,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223633945,0.05,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223634141,2.803,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223636281,2.803,4166.6,4166.5,2.402096]
["bitfinex","ETHUSD",1759223636479,2.803,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223636679,2.802,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223637868,0.05,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223638068,2.802,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223639653,5.2020384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223641600,5.88866047,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223645699,5.88866047,4166.6,4165.3,0.4837153]
["bitfinex","ETHUSD",1759223645700,3.192,4166.4,4162.3,0.25]
["bitfinex","ETHUSD",1759223645904,3.192,4166.4,4163.0,0.47628272]
["bitfinex","ETHUSD",1759223645905,1.28266948,4165.7,4163.0,0.47628272]
["bitfinex","ETHUSD",1759223646074,2.40119099,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1759223646394,2.809,4164.6,4163.5,2.40176849]
["bitfinex","ETHUSD",1759223646604,2.809,4164.6,4163.7,2.4016981]
["bitfinex","ETHUSD",1759223646810,5.21019099,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1759223647473,5.21019099,4164.6,4163.5,2.40182178]
["bitfinex","ETHUSD",1759223647701,5.21019099,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1759223647874,5.213,4164.6,4163.6,2.40171546]
["bitfinex","ETHUSD",1759223648074,7.61419099,4164.6,4163.5,2.40181626]
["bitfinex","ETHUSD",1759223648271,5.213,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1759223649003,5.213,4164.6,4163.8,2.40162499]
["bitfinex","ETHUSD",1759223649191,5.215,4164.6,4163.2,2.765]
["bitfinex","ETHUSD",1759223649396,5.215,4164.6,4164.0,2.40148498]
["bitfinex","ETHUSD",1759223649704,5.215,4164.6,4164.5,17.73088843]
["bitfinex","ETHUSD",1759223650478,0.05,4164.6,4164.5,17.73088843]
["bitfinex","ETHUSD",1759223651104,2.765,4164.6,4164.5,17.73088843]
["bitfinex","ETHUSD",1759223651305,0.05,4164.6,4164.5,20.13213707]
["bitfinex","ETHUSD",1759223651777,0.06,4164.6,4164.5,20.13213707]
["bitfinex","ETHUSD",1759223655547,0.06,4164.6,4164.5,17.73088843]
["bitfinex","ETHUSD",1759223655723,0.06,4164.6,4164.5,20.25413707]
["bitfinex","ETHUSD",1759223657790,0.06,4164.6,4164.5,17.85288843]
["bitfinex","ETHUSD",1759223657990,0.06,4164.6,4164.5,20.25413707]
["bitfinex","ETHUSD",1759223658433,0.06,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223663314,2.825,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223663852,2.825,4164.6,4164.5,20.13413707]
["bitfinex","ETHUSD",1759223664049,2.824,4164.6,4164.5,20.13413707]
["bitfinex","ETHUSD",1759223664237,2.824,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223667776,0.06,4164.6,4164.5,20.13413707]
["bitfinex","ETHUSD",1759223668076,2.822,4164.6,4164.5,20.13413707]
["bitfinex","ETHUSD",1759223668229,0.06,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223668424,2.821,4164.6,4164.5,17.85288843]
["bitfinex","ETHUSD",1759223670158,3.88770976,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223672033,2.821,4164.6,4164.5,17.73288843]
["bitfinex","ETHUSD",1759223672366,2.821,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223672795,0.06,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223673006,2.821,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223673289,2.82,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223673507,2.82,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223673794,0.06,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223673957,2.82,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223674495,2.82,4164.6,4164.5,20.08413707]
["bitfinex","ETHUSD",1759223675759,0.06,4164.6,4164.5,20.08413707]
["bitfinex","ETHUSD",1759223679058,0.06,4164.6,4164.5,20.20413707]
["bitfinex","ETHUSD",1759223681279,0.06,4164.6,4164.5,22.96313707]
["bitfinex","ETHUSD",1759223681481,0.06,4164.6,4164.5,20.56088843]
["bitfinex","ETHUSD",1759223681786,0.06,4164.6,4164.5,17.80288843]
["bitfinex","ETHUSD",1759223683991,0.06,4164.6,4164.5,20.20413707]
["bitfinex","ETHUSD",1759223684193,0.06,4164.6,4164.5,17.80288843]
["bitfinex","ETHUSD",1759223685391,0.06,4164.6,4164.5,20.20413707]
["bitfinex","ETHUSD",1759223687166,0.06,4164.6,4164.5,17.80288843]
["bitfinex","ETHUSD",1759223690080,0.06,4164.6,4164.5,20.20413707]
["bitfinex","ETHUSD",1759223694376,0.061,4164.6,4164.5,20.20413707]
["bitfinex","ETHUSD",1759223694689,0.061,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223695089,5.225,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223696105,2.461,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223696304,5.225,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223697697,0.061,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223698019,0.061,4164.6,4164.5,5.58413707]
["bitfinex","ETHUSD",1759223698197,2.825,4164.6,4164.5,5.58413707]
["bitfinex","ETHUSD",1759223700704,0.061,4164.6,4164.5,5.58413707]
["bitfinex","ETHUSD",1759223701083,0.061,4164.6,4164.5,20.08413707]
["bitfinex","ETHUSD",1759223701487,0.061,4164.6,4164.5,17.68288843]
["bitfinex","ETHUSD",1759223703505,0.061,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223703880,2.46219099,4164.6,4164.5,3.18288843]
["bitfinex","ETHUSD",1759223705604,4.93219099,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223706219,13.07481369,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223706428,15.18638303,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223706796,7.71576033,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223706999,7.64608534,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223707323,13.88267368,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223708291,14.67467368,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223708491,15.18664497,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223709513,14.67467368,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223710025,6.41105098,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223710234,13.07481369,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223710403,10.03275789,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223710598,12.28381369,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223710798,12.28681369,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223711124,9.8856227,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223711517,13.34760133,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223711696,10.94641034,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223711901,10.94541034,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223712114,3.47178764,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223712315,5.176,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223715060,7.57719099,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223715634,5.176,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223715838,5.175,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223718830,2.411,4164.6,4164.5,3.13288843]
["bitfinex","ETHUSD",1759223719031,0.011,4164.6,4164.5,6.22217727]
["bitfinex","ETHUSD",1759223719257,0.001,4165.1,4164.5,6.22217727]
["bitfinex","ETHUSD",1759223719258,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759223719460,0.001,4165.1,4165.0,5.28496038]
["bitfinex","ETHUSD",1759223719760,0.001,4165.1,4165.0,17.02096038]
["bitfinex","ETHUSD",1759223719959,0.001,4165.1,4165.0,19.78696038]
["bitfinex","ETHUSD",1759223720168,0.001,4165.1,4165.0,21.17007792]
["bitfinex","ETHUSD",1759223720367,0.001,4165.1,4165.0,17.388]
["bitfinex","ETHUSD",1759223720570,0.001,4165.1,4165.0,19.78896038]
["bitfinex","ETHUSD",1759223721466,0.001,4165.1,4165.0,17.02096038]
["bitfinex","ETHUSD",1759223721777,0.001,4165.1,4165.0,19.78896038]
["bitfinex","ETHUSD",1759223722469,0.001,4165.1,4165.0,14.62]
["bitfinex","ETHUSD",1759223723855,0.001,4165.1,4165.0,17.02096038]
["bitfinex","ETHUSD",1759223724455,0.001,4165.1,4165.0,19.78696038]
["bitfinex","ETHUSD",1759223725475,0.001,4165.1,4165.0,17.386]
["bitfinex","ETHUSD",1759223725684,0.001,4165.1,4165.0,19.78696038]
["bitfinex","ETHUSD",1759223726382,0.001,4165.1,4165.0,17.02096038]
["bitfinex","ETHUSD",1759223727871,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759223728386,0.001,4165.1,4165.0,17.37831311]
["bitfinex","ETHUSD",1759223728882,0.001,4165.1,4165.0,20.14331311]
["bitfinex","ETHUSD",1759223729904,1e-08,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1759223730886,0.096,4166.8,4166.4,2.4001536]
["bitfinex","ETHUSD",1759223731188,0.096,4166.8,4166.4,5.1651536]
["bitfinex","ETHUSD",1759223731350,0.09623539,4166.7,4166.4,5.1651536]
["bitfinex","ETHUSD",1759223731549,2.4,4167.3,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223731747,4.79965328,4167.3,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223731953,2.4,4167.3,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223732147,5.88629145,4167.4,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223732365,2.39968128,4167.3,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223732562,4.79968128,4167.3,4166.4,19.6651536]
["bitfinex","ETHUSD",1759223732782,2.4,4167.2,4166.4,16.9001536]
["bitfinex","ETHUSD",1759223732995,2.39976119,4167.1,4166.4,14.5]
["bitfinex","ETHUSD",1759223733158,2.4,4167.1,4166.4,14.5]
["bitfinex","ETHUSD",1759223733485,2.39981298,4167.0,4166.4,14.5]
["bitfinex","ETHUSD",1759223733663,4.7086227,4167.5,4166.4,16.9001536]
["bitfinex","ETHUSD",1759223733864,0.001,4167.0,4166.4,19.6661536]
["bitfinex","ETHUSD",1759223735186,0.001,4167.0,4166.4,14.5]
["bitfinex","ETHUSD",1759223735584,0.001,4167.0,4166.4,16.9001536]
["bitfinex","ETHUSD",1759223736484,0.001,4167.0,4166.4,19.6701536]
["bitfinex","ETHUSD",1759223737997,0.001,4167.0,4166.4,19.7901536]
["bitfinex","ETHUSD",1759223739980,0.001,4167.0,4166.4,20.5821536]
["bitfinex","ETHUSD",1759223740173,0.001,4167.0,4166.4,17.8121536]
["bitfinex","ETHUSD",1759223740368,0.001,4167.0,4166.4,20.5821536]
["bitfinex","ETHUSD",1759223740780,0.001,4167.0,4166.4,22.9821536]
["bitfinex","ETHUSD",1759223740975,0.001,4167.0,4166.4,20.5821536]
["bitfinex","ETHUSD",1759223741491,0.001,4167.0,4166.4,22.9821536]
["bitfinex","ETHUSD",1759223742102,0.001,4167.0,4166.4,22.8621536]
["bitfinex","ETHUSD",1759223742294,0.001,4167.0,4166.4,22.9821536]
["bitfinex","ETHUSD",1759223742890,0.001,4167.0,4166.4,20.2121536]
["bitfinex","ETHUSD",1759223743087,0.001,4167.0,4166.4,22.9821536]
["bitfinex","ETHUSD",1759223743407,0.001,4167.0,4166.9,5.5918656]
["bitfinex","ETHUSD",1759223743708,0.001,4167.0,4166.9,8.3618656]
["bitfinex","ETHUSD",1759223743895,0.001,4167.0,4166.9,8.4818656]
["bitfinex","ETHUSD",1759223744099,0.001,4167.0,4166.9,6.80004628]
["bitfinex","ETHUSD",1759223744295,0.001,4167.0,4166.9,21.30004628]
["bitfinex","ETHUSD",1759223744495,0.001,4167.0,4166.9,24.06904628]
["bitfinex","ETHUSD",1759223745381,0.001,4167.0,4166.9,18.10804628]
["bitfinex","ETHUSD",1759223745601,0.001,4167.0,4166.9,20.75804628]
["bitfinex","ETHUSD",1759223749602,0.001,4167.0,4166.9,20.75604628]
["bitfinex","ETHUSD",1759223753021,0.001,4167.0,4166.9,20.75504628]
["bitfinex","ETHUSD",1759223753689,0.001,4167.0,4166.9,20.75404628]
["bitfinex","ETHUSD",1759223755586,0.001,4167.0,4166.9,20.87404628]
["bitfinex","ETHUSD",1759223756022,0.001,4167.0,4166.9,20.87504628]
["bitfinex","ETHUSD",1759223756622,0.001,4167.0,4166.9,20.75304628]
["bitfinex","ETHUSD",1759223757729,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223758038,0.001,4167.0,4166.9,20.75304628]
["bitfinex","ETHUSD",1759223758723,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223758925,0.001,4167.0,4166.9,20.75704628]
["bitfinex","ETHUSD",1759223759905,0.001,4167.0,4166.9,20.75504628]
["bitfinex","ETHUSD",1759223760110,0.001,4167.0,4166.9,23.94704628]
["bitfinex","ETHUSD",1759223760310,0.001,4167.0,4166.9,21.18004628]
["bitfinex","ETHUSD",1759223760639,0.001,4167.0,4166.9,20.75604628]
["bitfinex","ETHUSD",1759223761653,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223761833,0.001,4167.0,4166.9,20.75604628]
["bitfinex","ETHUSD",1759223763522,0.001,4167.0,4166.9,20.75504628]
["bitfinex","ETHUSD",1759223763924,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223764237,0.001,4167.0,4166.9,20.75504628]
["bitfinex","ETHUSD",1759223764545,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223764848,0.001,4167.0,4166.9,20.75504628]
["bitfinex","ETHUSD",1759223765011,0.001,4167.0,4166.9,17.98804628]
["bitfinex","ETHUSD",1759223765323,0.001,4167.0,4166.9,19.6658656]
["bitfinex","ETHUSD",1759223765511,0.001,4167.0,4166.9,16.8998656]
["bitfinex","ETHUSD",1759223765717,0.001,4167.0,4166.9,19.6658656]
["bitfinex","ETHUSD",1759223766520,0.001,4167.0,4166.9,19.7858656]
["bitfinex","ETHUSD",1759223766921,0.001,4167.0,4166.9,19.7868656]
["bitfinex","ETHUSD",1759223769562,0.001,4167.0,4166.9,17.0198656]
["bitfinex","ETHUSD",1759223770054,0.001,4167.0,4166.9,19.7858656]
["bitfinex","ETHUSD",1759223772120,0.001,4167.0,4166.9,17.0198656]
["bitfinex","ETHUSD",1759223772322,0.001,4167.0,4166.9,19.7858656]
["bitfinex","ETHUSD",1759223773283,0.001,4167.0,4166.9,14.62]
["bitfinex","ETHUSD",1759223773597,0.001,4167.0,4166.9,19.7858656]
["bitfinex","ETHUSD",1759223773961,0.001,4167.0,4166.9,14.62]
["bitfinex","ETHUSD",1759223774160,0.001,4167.0,4166.9,17.386]
["bitfinex","ETHUSD",1759223774380,0.001,4167.0,4166.9,14.62]
["bitfinex","ETHUSD",1759223775765,2.64087199,4167.0,4166.9,14.5]
["bitfinex","ETHUSD",1759223776488,2.39992472,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759223776789,0.24106398,4167.0,4166.6,0.12]
["bitfinex","ETHUSD",1759223776790,2.64087588,4167.0,4166.6,0.12]
["bitfinex","ETHUSD",1759223776965,0.24106398,4167.0,4166.7,14.5]
["bitfinex","ETHUSD",1759223777170,2.40081353,4167.0,4166.7,14.5]
["bitfinex","ETHUSD",1759223778086,0.001,4167.0,4166.7,14.5]
["bitfinex","ETHUSD",1759223778663,2.4008132,4167.0,4166.7,14.5]
["bitfinex","ETHUSD",1759223779477,0.001,4167.0,4166.7,14.5]
["bitfinex","ETHUSD",1759223783212,0.001,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1759223783414,0.001,4167.0,4166.9,2.54386425]
["bitfinex","ETHUSD",1759223783600,0.001,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1759223783915,0.001,4167.0,4166.9,17.0198656]
["bitfinex","ETHUSD",1759223785325,0.001,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1759223785626,5.5920384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223785918,5.83923456,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223786321,5.93549311,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223790894,8.71649311,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223792251,5.93549311,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223792424,7.67629695,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223795649,7.79629695,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223798046,5.01629695,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223798347,7.79529695,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223800368,5.178,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223800518,7.5780384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223801423,2.778,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223801630,5.1780384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223802260,2.778,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223802717,5.1780384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223803849,7.5780384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223804029,8.5758405,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223811568,8.5768405,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223813272,7.5790384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223813488,7.5730384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223813693,5.173,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223814195,5.173,4166.6,4166.5,0.122]
["bitfinex","ETHUSD",1759223815467,0.001,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223815666,0.001,4166.6,4166.5,1.4522]
["bitfinex","ETHUSD",1759223816066,0.001,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223816359,2.4010384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223820389,7.84150023,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223820792,2.4010384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223821310,3.12292714,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223821510,8.29492714,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223821716,7.5730384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223822813,9.18656497,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223823315,9.70047171,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223823624,10.49247171,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223825719,10.61247171,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759223826024,3.19232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759223826196,3.19232644,4166.1,4165.5,1e-08]
["bitfinex","ETHUSD",1759223826197,2.40061455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1759223826518,13.80507638,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1759223826719,15.04113774,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1759223826926,16.78530144,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1759223828225,16.78530144,4165.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223828226,2.40119099,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223828541,7.57319099,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223828827,9.08747253,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223829048,10.60703842,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223830854,10.95148066,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223831763,10.60703842,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223836233,10.72703842,4164.6,4164.5,3.13088843]
["bitfinex","ETHUSD",1759223836579,2.40230771,4162.7,4161.4,0.47174574]
["bitfinex","ETHUSD",1759223836781,3.192,4162.5,4161.5,0.0008]
["bitfinex","ETHUSD",1759223836984,2.4,4162.3,4161.5,14.5]
["bitfinex","ETHUSD",1759223837150,0.47174574,4162.4,4161.5,14.5]
["bitfinex","ETHUSD",1759223837346,0.47174574,4162.4,4161.6,2.40287653]
["bitfinex","ETHUSD",1759223837347,2.775,4162.3,4161.6,2.40287653]
["bitfinex","ETHUSD",1759223837651,2.4,4162.2,4161.5,14.5]
["bitfinex","ETHUSD",1759223837850,2.776,4162.1,4161.6,2.4029205]
["bitfinex","ETHUSD",1759223838254,2.776,4162.1,4161.4,0.47174574]
["bitfinex","ETHUSD",1759223838255,0.7225477,4162.6,4161.4,5.65076434]
["bitfinex","ETHUSD",1759223838575,2.40201698,4163.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1759223838576,2.782,4162.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759223838770,0.72245548,4163.2,4161.9,2.40274874]
["bitfinex","ETHUSD",1759223839078,0.685,4163.1,4161.9,2.40274874]
["bitfinex","ETHUSD",1759223839386,0.685,4163.1,4162.5,2.40239506]
["bitfinex","ETHUSD",1759223839574,0.685,4163.1,4162.7,2.40227544]
["bitfinex","ETHUSD",1759223839775,2.4,4163.2,4162.7,2.40227544]
["bitfinex","ETHUSD",1759223840078,2.4,4163.2,4162.8,0.48046731]
["bitfinex","ETHUSD",1759223840453,2.4,4163.2,4162.4,2.40245016]
["bitfinex","ETHUSD",1759223840652,2.4,4163.2,4162.6,2.40228728]
["bitfinex","ETHUSD",1759223840858,0.72241546,4163.5,4162.7,0.02402286]
["bitfinex","ETHUSD",1759223841075,2.4,4163.3,4162.8,14.5]
["bitfinex","ETHUSD",1759223842585,0.72239285,4163.6,4162.8,14.5]
["bitfinex","ETHUSD",1759223842586,2.4,4163.5,4163.0,2.40208851]
["bitfinex","ETHUSD",1759223842892,2.4,4163.3,4162.8,16.90221527]
["bitfinex","ETHUSD",1759223843088,2.783,4163.2,4162.8,14.5]
["bitfinex","ETHUSD",1759223843256,0.72238241,4163.7,4162.8,14.5]
["bitfinex","ETHUSD",1759223843463,2.40184739,4163.5,4162.8,14.5]
["bitfinex","ETHUSD",1759223843664,2.40182538,4163.5,4162.8,14.5]
["bitfinex","ETHUSD",1759223843995,2.40192547,4163.4,4162.8,14.5]
["bitfinex","ETHUSD",1759223844206,2.4,4163.2,4162.8,14.5]
["bitfinex","ETHUSD",1759223844410,2.4,4163.2,4162.8,16.90221521]
["bitfinex","ETHUSD",1759223844575,2.4,4163.2,4162.9,2.40217062]
["bitfinex","ETHUSD",1759223845091,2.4,4163.2,4163.0,2.40206468]
["bitfinex","ETHUSD",1759223845296,2.4,4163.2,4162.8,14.5]
["bitfinex","ETHUSD",1759223845877,2.4,4163.2,4162.8,16.90220432]
["bitfinex","ETHUSD",1759223846078,2.4,4163.2,4162.8,14.5]
["bitfinex","ETHUSD",1759223846706,2.4,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759223848005,2.4,4163.2,4162.8,14.5]
["bitfinex","ETHUSD",1759223848006,4.80205204,4163.2,4162.9,0.12]
["bitfinex","ETHUSD",1759223848203,2.40205917,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1759223848506,2.78,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759223851730,5.55174683,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1759223852029,5.179,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1759223852722,2.779,4163.7,4163.3,0.12]
["bitfinex","ETHUSD",1759223852882,2.779,4163.7,4162.9,0.49245247]
["bitfinex","ETHUSD",1759223852883,2.779,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1759223853089,2.779,4163.7,4163.6,14.62]
["bitfinex","ETHUSD",1759223853600,5.179,4163.7,4163.6,14.62]
["bitfinex","ETHUSD",1759223854619,0.793,4165.0,4163.6,17.0217677]
["bitfinex","ETHUSD",1759223854829,2.40147087,4164.2,4163.6,14.62]
["bitfinex","ETHUSD",1759223854986,2.4,4164.0,4163.6,14.62]
["bitfinex","ETHUSD",1759223855183,2.78,4164.0,4163.6,14.5]
["bitfinex","ETHUSD",1759223855417,2.78,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1759223856031,2.78,4164.1,4163.9,0.12]
["bitfinex","ETHUSD",1759223856202,2.4,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1759223856516,2.78,4164.4,4164.1,2.40147696]
["bitfinex","ETHUSD",1759223856907,2.78,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1759223857086,2.401,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1759223857287,2.78,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1759223857515,0.001,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1759223857884,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759223858112,0.001,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1759223858313,0.001,4164.5,4164.4,2.42531937]
["bitfinex","ETHUSD",1759223858522,0.001,4164.5,4164.4,2.89597696]
["bitfinex","ETHUSD",1759223859317,0.001,4164.5,4164.4,17.39597696]
["bitfinex","ETHUSD",1759223861147,0.001,4164.5,4164.4,20.17397696]
["bitfinex","ETHUSD",1759223861654,0.001,4164.5,4164.4,20.29397696]
["bitfinex","ETHUSD",1759223861815,0.001,4164.5,4164.4,21.08597696]
["bitfinex","ETHUSD",1759223862152,0.001,4164.5,4164.4,23.48597696]
["bitfinex","ETHUSD",1759223863119,0.001,4167.0,4166.4,2.4001536]
["bitfinex","ETHUSD",1759223863320,0.001,4167.0,4166.5,2.42409696]
["bitfinex","ETHUSD",1759223863520,0.001,4167.0,4166.5,2.400096]
["bitfinex","ETHUSD",1759223863817,0.001,4167.0,4166.5,16.900096]
["bitfinex","ETHUSD",1759223868162,0.001,4167.0,4166.5,14.5]
["bitfinex","ETHUSD",1759223868346,0.001,4167.0,4166.5,16.900096]
["bitfinex","ETHUSD",1759223868974,0.001,4167.0,4166.5,14.5]
["bitfinex","ETHUSD",1759223869274,0.001,4167.0,4166.5,19.675096]
["bitfinex","ETHUSD",1759223873148,0.001,4167.0,4166.5,19.795096]
["bitfinex","ETHUSD",1759223874156,0.001,4167.0,4166.5,19.792096]
["bitfinex","ETHUSD",1759223874481,0.001,4167.0,4166.5,17.020096]
["bitfinex","ETHUSD",1759223874681,0.001,4167.0,4166.5,20.51337926]
["bitfinex","ETHUSD",1759223875548,0.09822289,4167.0,4166.5,20.51337926]
["bitfinex","ETHUSD",1759223875981,0.001,4167.0,4166.5,20.51337926]
["bitfinex","ETHUSD",1759223876184,0.001,4167.0,4166.5,17.392]
["bitfinex","ETHUSD",1759223876383,0.001,4167.0,4166.5,19.792096]
["bitfinex","ETHUSD",1759223876986,0.001,4167.0,4166.5,17.020096]
["bitfinex","ETHUSD",1759223877189,0.001,4167.0,4166.5,19.792096]
["bitfinex","ETHUSD",1759223877760,0.001,4167.0,4166.5,17.020096]
["bitfinex","ETHUSD",1759223877959,0.001,4167.0,4166.5,19.790096]
["bitfinex","ETHUSD",1759223878156,0.001,4167.0,4166.5,21.00383173]
["bitfinex","ETHUSD",1759223878689,0.001,4167.0,4166.5,20.88383173]
["bitfinex","ETHUSD",1759223880861,0.001,4167.0,4166.5,21.67583173]
["bitfinex","ETHUSD",1759223881290,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759223881291,1e-08,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759223881493,1e-08,4167.1,4167.0,5.16980801]
["bitfinex","ETHUSD",1759223881696,1e-08,4167.1,4167.0,8.85647866]
["bitfinex","ETHUSD",1759223881899,1e-08,4167.1,4167.0,23.35647866]
["bitfinex","ETHUSD",1759223885203,1e-08,4167.1,4167.0,23.35547866]
["bitfinex","ETHUSD",1759223885606,1e-08,4167.1,4167.0,20.58647866]
["bitfinex","ETHUSD",1759223885982,1e-08,4167.1,4167.0,22.56247866]
["bitfinex","ETHUSD",1759223886181,1e-08,4167.1,4167.0,20.16247866]
["bitfinex","ETHUSD",1759223886506,1e-08,4167.1,4167.0,22.56347866]
["bitfinex","ETHUSD",1759223886706,1e-08,4167.1,4167.0,17.39447866]
["bitfinex","ETHUSD",1759223887001,1e-08,4167.1,4167.0,20.16347866]
["bitfinex","ETHUSD",1759223887795,1e-08,4167.1,4167.0,17.39447866]
["bitfinex","ETHUSD",1759223888305,1e-08,4167.1,4167.0,20.16347866]
["bitfinex","ETHUSD",1759223888699,1e-08,4167.1,4167.0,20.28347866]
["bitfinex","ETHUSD",1759223891511,1e-08,4167.1,4167.0,20.28147866]
["bitfinex","ETHUSD",1759223893019,1e-08,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759223893917,1e-08,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1759223896227,1e-08,4167.1,4167.0,19.66680801]
["bitfinex","ETHUSD",1759223896626,1e-08,4167.1,4167.0,17.267]
["bitfinex","ETHUSD",1759223897014,1e-08,4167.1,4167.0,19.66680801]
["bitfinex","ETHUSD",1759223897740,1e-08,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759223898234,1e-08,4167.1,4166.0,2.86993049]
["bitfinex","ETHUSD",1759223898235,2.39985028,4167.0,4166.2,5.1652222]
["bitfinex","ETHUSD",1759223898398,2.39980801,4167.0,4166.2,5.1652222]
["bitfinex","ETHUSD",1759223898731,2.39987753,4166.9,4166.3,14.5]
["bitfinex","ETHUSD",1759223899730,2.3998252,4167.0,4166.3,16.90020941]
["bitfinex","ETHUSD",1759223899931,2.49599413,4167.1,4166.4,2.40010674]
["bitfinex","ETHUSD",1759223900305,2.39982177,4167.0,4166.3,5.16620295]
["bitfinex","ETHUSD",1759223900505,0.09623401,4167.1,4166.4,14.5]
["bitfinex","ETHUSD",1759223900722,0.09623401,4167.1,4166.7,2.39993151]
["bitfinex","ETHUSD",1759223900912,1e-08,4167.1,4166.8,2.39989018]
["bitfinex","ETHUSD",1759223901100,1e-08,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759223902905,1e-08,4167.1,4167.0,2.51980801]
["bitfinex","ETHUSD",1759223903441,1e-08,4167.1,4167.0,17.04380609]
["bitfinex","ETHUSD",1759223903738,1e-08,4167.1,4167.0,17.01980801]
["bitfinex","ETHUSD",1759223904459,1e-08,4167.1,4167.0,20.21180801]
["bitfinex","ETHUSD",1759223904756,1e-08,4167.1,4167.0,21.16362153]
["bitfinex","ETHUSD",1759223905729,1e-08,4167.1,4167.0,20.37162153]
["bitfinex","ETHUSD",1759223905965,1e-08,4167.1,4167.0,23.13762153]
["bitfinex","ETHUSD",1759223908362,1e-08,4167.1,4167.0,20.73762153]
["bitfinex","ETHUSD",1759223910636,1e-08,4167.1,4167.0,23.92962153]
["bitfinex","ETHUSD",1759223912076,1e-08,4167.1,4167.0,21.16362153]
["bitfinex","ETHUSD",1759223912443,1e-08,4167.1,4167.0,23.92662153]
["bitfinex","ETHUSD",1759223912847,1e-08,4167.1,4167.0,20.37162153]
["bitfinex","ETHUSD",1759223913046,1e-08,4167.1,4167.0,23.13462153]
["bitfinex","ETHUSD",1759223913450,1e-08,4167.1,4167.0,20.37162153]
["bitfinex","ETHUSD",1759223913651,1e-08,4167.1,4167.0,23.13562153]
["bitfinex","ETHUSD",1759223917274,1e-08,4167.1,4167.0,20.37162153]
["bitfinex","ETHUSD",1759223917469,1e-08,4167.1,4167.0,23.13262153]
["bitfinex","ETHUSD",1759223921606,1e-08,4167.1,4167.0,23.92462153]
["bitfinex","ETHUSD",1759223924608,0.001,4168.2,4167.7,2.39938521]
["bitfinex","ETHUSD",1759223924811,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1759223924997,0.001,4168.2,4168.1,7.58316642]
["bitfinex","ETHUSD",1759223925198,0.001,4168.2,4168.1,22.05917468]
["bitfinex","ETHUSD",1759223925714,0.001,4168.2,4168.1,22.85117468]
["bitfinex","ETHUSD",1759223925923,0.001,4168.2,4168.1,23.0099882]
["bitfinex","ETHUSD",1759223926699,0.001,4168.2,4168.1,20.2509882]
["bitfinex","ETHUSD",1759223926921,0.001,4168.2,4168.1,23.0129882]
["bitfinex","ETHUSD",1759223927117,0.001,4168.2,4168.1,23.49652275]
["bitfinex","ETHUSD",1759223928005,0.001,4168.2,4168.1,20.73452275]
["bitfinex","ETHUSD",1759223928204,0.001,4168.2,4168.1,23.49652275]
["bitfinex","ETHUSD",1759223929234,0.001,4168.2,4168.1,23.49452275]
["bitfinex","ETHUSD",1759223930808,0.001,4168.2,4168.1,21.09452275]
["bitfinex","ETHUSD",1759223932326,0.001,4168.2,4168.1,19.65917468]
["bitfinex","ETHUSD",1759223933407,0.001,4168.2,4168.1,20.13747014]
["bitfinex","ETHUSD",1759223934558,0.001,4168.2,4168.1,20.25747014]
["bitfinex","ETHUSD",1759223935249,0.001,4168.2,4168.1,17.49747014]
["bitfinex","ETHUSD",1759223935571,0.001,4168.2,4168.1,20.25547014]
["bitfinex","ETHUSD",1759223936822,0.001,4168.2,4168.1,14.62]
["bitfinex","ETHUSD",1759223940555,0.001,4168.2,4168.1,17.01917468]
["bitfinex","ETHUSD",1759223941118,0.001,4168.2,4168.1,16.89917468]
["bitfinex","ETHUSD",1759223942683,0.001,4168.2,4168.1,19.65717468]
["bitfinex","ETHUSD",1759223942958,0.001,4168.2,4168.1,22.05717468]
["bitfinex","ETHUSD",1759223945794,0.001,4168.2,4168.1,19.29917468]
["bitfinex","ETHUSD",1759223945996,0.001,4168.2,4168.1,22.05617468]
["bitfinex","ETHUSD",1759223946684,0.001,4168.2,4168.1,19.29917468]
["bitfinex","ETHUSD",1759223946884,0.001,4168.2,4168.1,22.05617468]
["bitfinex","ETHUSD",1759223948294,0.001,4168.2,4168.1,19.65617468]
["bitfinex","ETHUSD",1759223951069,0.001,4168.2,4168.1,19.77617468]
["bitfinex","ETHUSD",1759223952872,0.001,4168.2,4168.1,17.01917468]
["bitfinex","ETHUSD",1759223953074,0.001,4168.2,4168.1,19.77517468]
["bitfinex","ETHUSD",1759223955105,0.001,4169.1,4168.1,17.376]
["bitfinex","ETHUSD",1759223955317,2.77343867,4171.4,4168.1,17.376]
["bitfinex","ETHUSD",1759223955318,5.21002156,4171.5,4168.5,0.792]
["bitfinex","ETHUSD",1759223955476,4.69461551,4170.5,4168.6,5.167]
["bitfinex","ETHUSD",1759223955800,0.46946155,4170.4,4169.9,2.398124]
["bitfinex","ETHUSD",1759223956002,0.46946155,4170.4,4169.7,2.768]
["bitfinex","ETHUSD",1759223956306,0.46946155,4170.4,4170.1,2.39800603]
["bitfinex","ETHUSD",1759223956601,0.46946155,4170.4,4169.9,2.39813347]
["bitfinex","ETHUSD",1759223956602,0.46946155,4170.4,4170.2,2.39792998]
["bitfinex","ETHUSD",1759223956914,4.69461551,4170.6,4170.2,2.39792998]
["bitfinex","ETHUSD",1759223957113,4.69461551,4170.6,4170.1,2.3979672]
["bitfinex","ETHUSD",1759223957318,2.4,4171.0,4169.6,2.768]
["bitfinex","ETHUSD",1759223957497,0.001,4171.1,4169.8,2.39819655]
["bitfinex","ETHUSD",1759223957687,0.001,4171.1,4170.6,2.39770503]
["bitfinex","ETHUSD",1759223958018,0.24082827,4171.1,4170.7,14.5]
["bitfinex","ETHUSD",1759223958189,0.24082827,4171.1,4170.7,16.89767316]
["bitfinex","ETHUSD",1759223958389,4.69461551,4170.8,4170.7,16.89767316]
["bitfinex","ETHUSD",1759223958718,0.001,4171.1,4170.7,14.5]
["bitfinex","ETHUSD",1759223958924,4.69461551,4170.9,4170.7,16.89765234]
["bitfinex","ETHUSD",1759223959120,4.69461551,4170.9,4170.7,14.5]
["bitfinex","ETHUSD",1759223959620,5.09288091,4170.9,4170.7,14.5]
["bitfinex","ETHUSD",1759223959990,7.49045426,4170.9,4170.7,14.5]
["bitfinex","ETHUSD",1759223960389,0.001,4171.1,4170.7,14.5]
["bitfinex","ETHUSD",1759223960592,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1759223960999,0.001,4171.1,4171.0,5.19050659]
["bitfinex","ETHUSD",1759223963518,0.001,4171.1,4171.0,2.793]
["bitfinex","ETHUSD",1759223963719,0.001,4171.1,4170.7,2.3976747]
["bitfinex","ETHUSD",1759223964024,0.001,4171.1,4170.6,2.39772733]
["bitfinex","ETHUSD",1759223964025,0.47056155,4171.1,4170.6,2.39772733]
["bitfinex","ETHUSD",1759223964194,0.001,4171.1,4170.8,14.5]
["bitfinex","ETHUSD",1759223964521,0.001,4171.1,4170.8,16.89757056]
["bitfinex","ETHUSD",1759223964693,0.001,4171.1,4170.8,14.5]
["bitfinex","ETHUSD",1759223964894,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1759223965121,0.001,4171.1,4171.0,2.51750659]
["bitfinex","ETHUSD",1759223966423,0.001,4171.1,4171.0,3.58921297]
["bitfinex","ETHUSD",1759223966610,0.001,4171.1,4171.0,3.70921297]
["bitfinex","ETHUSD",1759223966994,0.001,4171.1,4171.0,2.51750659]
["bitfinex","ETHUSD",1759223968024,0.001,4171.1,4171.0,2.54148165]
["bitfinex","ETHUSD",1759223968323,0.001,4171.1,4171.0,2.51750659]
["bitfinex","ETHUSD",1759223968528,0.001,4171.1,4171.0,17.01750659]
["bitfinex","ETHUSD",1759223972034,0.001,4171.1,4171.0,20.08950659]
["bitfinex","ETHUSD",1759223975665,1e-08,4172.0,4171.9,5.58898938]
["bitfinex","ETHUSD",1759223975835,1e-08,4172.0,4171.9,7.58698938]
["bitfinex","ETHUSD",1759223976306,1e-08,4172.0,4171.9,22.08698938]
["bitfinex","ETHUSD",1759223979478,1e-08,4172.0,4171.9,19.68698938]
["bitfinex","ETHUSD",1759223980399,1e-08,4172.0,4171.9,16.89698938]
["bitfinex","ETHUSD",1759223981055,1e-08,4172.0,4171.9,14.5]
["bitfinex","ETHUSD",1759223982097,1e-08,4172.0,4171.9,14.62]
["bitfinex","ETHUSD",1759223982655,1e-08,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1759223983769,4.69461552,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1759223984219,1e-08,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1759223984525,2.63671968,4172.0,4171.9,0.12]
["bitfinex","ETHUSD",1759223984806,2.63671968,4172.0,4171.7,0.12]
["bitfinex","ETHUSD",1759223984807,2.39704683,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1759223985100,2.3973855,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1759223985298,2.39743798,4171.2,4170.9,14.5]
["bitfinex","ETHUSD",1759223985516,2.39739461,4171.2,4171.0,0.12]
["bitfinex","ETHUSD",1759223985678,2.39744911,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1759223986076,1e-08,4172.0,4170.9,14.5]
["bitfinex","ETHUSD",1759223986310,2.39695015,4172.0,4170.9,16.89755154]
["bitfinex","ETHUSD",1759223986523,2.39695015,4172.0,4171.0,2.39749852]
["bitfinex","ETHUSD",1759223986812,1e-08,4172.0,4171.3,2.39733416]
["bitfinex","ETHUSD",1759223986987,2.40000001,4172.0,4171.3,2.39728085]
["bitfinex","ETHUSD",1759223987511,2.40000001,4172.0,4171.1,2.39743359]
["bitfinex","ETHUSD",1759223987878,2.4,4171.9,4170.9,16.8975111]
["bitfinex","ETHUSD",1759223988073,2.39709053,4171.8,4171.0,2.39749035]
["bitfinex","ETHUSD",1759223988273,1e-08,4172.0,4170.9,14.5]
["bitfinex","ETHUSD",1759223988516,2.39714639,4171.7,4170.9,16.89755025]
["bitfinex","ETHUSD",1759223989219,2.39714639,4171.7,4171.0,2.39750178]
["bitfinex","ETHUSD",1759223989621,0.5192,4171.9,4170.9,16.89755251]
["bitfinex","ETHUSD",1759223990106,2.794,4171.8,4171.1,2.39743032]
["bitfinex","ETHUSD",1759223990309,2.4,4171.7,4170.9,16.89750662]
["bitfinex","ETHUSD",1759223990704,2.4,4171.7,4170.9,14.5]
["bitfinex","ETHUSD",1759223990909,4.79711797,4171.7,4171.0,2.3975007]
["bitfinex","ETHUSD",1759223991134,2.39717789,4171.6,4170.9,14.5]
["bitfinex","ETHUSD",1759223991430,2.39726233,4171.5,4170.9,14.5]
["bitfinex","ETHUSD",1759223993027,2.39732311,4171.4,4170.9,14.5]
["bitfinex","ETHUSD",1759223993196,2.39737428,4171.3,4170.9,14.5]
["bitfinex","ETHUSD",1759223993401,0.001,4172.4,4171.0,2.791]
["bitfinex","ETHUSD",1759223993594,0.001,4172.4,4171.6,2.39716038]
["bitfinex","ETHUSD",1759223993800,0.001,4172.4,4171.3,2.794]
["bitfinex","ETHUSD",1759223993997,0.001,4172.4,4171.8,2.39700168]
["bitfinex","ETHUSD",1759223994299,2.795,4172.4,4171.9,2.39698938]
["bitfinex","ETHUSD",1759223994934,2.794,4172.4,4171.9,2.39698938]
["bitfinex","ETHUSD",1759223995910,0.001,4172.4,4171.9,5.18998938]
["bitfinex","ETHUSD",1759223996130,0.001,4172.4,4171.9,5.30998938]
["bitfinex","ETHUSD",1759223997604,0.001,4172.4,4171.9,19.80998938]
["bitfinex","ETHUSD",1759223997930,0.001,4172.4,4171.9,21.23899576]
["bitfinex","ETHUSD",1759223999307,0.001,4172.4,4171.9,21.23999576]
["bitfinex","ETHUSD",1759224001735,0.001,4172.4,4171.9,18.44599576]
["bitfinex","ETHUSD",1759224002041,0.001,4172.4,4171.9,21.23699576]
["bitfinex","ETHUSD",1759224003240,0.001,4172.4,4171.9,18.44599576]
["bitfinex","ETHUSD",1759224003426,0.001,4172.4,4171.9,21.23699576]
["bitfinex","ETHUSD",1759224006131,0.001,4172.4,4171.9,22.02899576]
["bitfinex","ETHUSD",1759224006328,0.001,4172.4,4171.9,24.42899576]
["bitfinex","ETHUSD",1759224013027,0.001,4172.4,4171.9,21.63799576]
["bitfinex","ETHUSD",1759224013282,0.001,4172.4,4171.9,24.42299576]
["bitfinex","ETHUSD",1759224015632,0.001,4172.5,4171.9,24.42299576]
["bitfinex","ETHUSD",1759224015633,1e-08,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1759224015965,1e-08,4172.5,4172.4,8.67506915]
["bitfinex","ETHUSD",1759224016141,1e-08,4172.5,4172.4,8.65110213]
["bitfinex","ETHUSD",1759224016346,1e-08,4172.5,4172.4,23.27110213]
["bitfinex","ETHUSD",1759224018357,1e-08,4172.5,4172.4,23.74578365]
["bitfinex","ETHUSD",1759224023306,0.09604844,4174.9,4172.5,3.192]
["bitfinex","ETHUSD",1759224023584,2.39440242,4176.5,4174.9,2.39526695]
["bitfinex","ETHUSD",1759224023585,2.779,4176.5,4174.9,2.39526695]
["bitfinex","ETHUSD",1759224023780,0.72023364,4175.9,4174.9,2.39526695]
["bitfinex","ETHUSD",1759224024387,2.39452491,4176.2,4174.9,5.17426695]
["bitfinex","ETHUSD",1759224024593,2.779,4176.6,4174.9,5.17426695]
["bitfinex","ETHUSD",1759224024798,0.7201835,4176.2,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224024984,2.39458046,4176.1,4174.9,17.279]
["bitfinex","ETHUSD",1759224025183,0.7201835,4176.2,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224025496,2.39458264,4176.1,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224025696,2.779,4176.7,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224025697,0.72015584,4176.3,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224025896,2.39464022,4176.0,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224026069,0.72015584,4176.3,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224026271,2.39453456,4176.2,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224026766,2.39452882,4176.2,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224026974,2.39461754,4176.1,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224027184,0.72015584,4176.3,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224028195,2.39460041,4176.1,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224028402,0.72015584,4176.3,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224028603,2.39459105,4176.1,4174.9,19.67426695]
["bitfinex","ETHUSD",1759224029004,2.39468206,4176.0,4174.9,19.67526695]
["bitfinex","ETHUSD",1759224029206,2.39456313,4176.2,4174.9,19.67526695]
["bitfinex","ETHUSD",1759224029700,5.17359673,4176.1,4174.9,19.67526695]
["bitfinex","ETHUSD",1759224029903,2.39463765,4176.0,4174.9,19.67526695]
["bitfinex","ETHUSD",1759224030409,2.39473322,4175.9,4174.9,19.67526695]
["bitfinex","ETHUSD",1759224030629,2.39473322,4175.9,4174.9,16.89526695]
["bitfinex","ETHUSD",1759224030929,2.39473322,4175.9,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224031408,2.778,4175.8,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224031611,5.17275167,4175.8,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224031912,2.3948453,4175.7,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224032381,5.17276197,4175.8,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224033077,2.777,4176.5,4174.9,19.67326695]
["bitfinex","ETHUSD",1759224033310,0.12,4176.4,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224033609,2.3944704,4176.3,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224033805,2.39452261,4176.2,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224033978,2.39469284,4176.0,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224034180,2.39446581,4176.3,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224034482,2.39467568,4176.0,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224035085,40.001,4175.0,4174.9,19.79326695]
["bitfinex","ETHUSD",1759224035428,40.001,4175.0,4174.9,19.80426695]
["bitfinex","ETHUSD",1759224035633,40.001,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224035787,41.51864172,4175.0,4174.9,19.80426695]
["bitfinex","ETHUSD",1759224036299,41.51864172,4175.0,4174.9,17.409]
["bitfinex","ETHUSD",1759224036503,41.51864172,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224036699,41.51864172,4175.0,4174.9,17.01526695]
["bitfinex","ETHUSD",1759224037010,41.51864172,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224037180,40.001,4175.0,4174.9,17.01526695]
["bitfinex","ETHUSD",1759224038215,40.001,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224038701,40.001,4175.0,4174.9,17.01526695]
["bitfinex","ETHUSD",1759224039099,40.001,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224039899,40.001,4175.0,4174.9,17.01526695]
["bitfinex","ETHUSD",1759224041715,40.001,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224041885,42.39830543,4175.0,4174.9,14.62]
["bitfinex","ETHUSD",1759224042082,45.18330543,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1759224042816,45.18330543,4175.0,4174.1,2.39568249]
["bitfinex","ETHUSD",1759224042817,4.79527762,4174.9,4174.1,2.39568249]
["bitfinex","ETHUSD",1759224042986,2.784,4174.8,4174.1,2.39568249]
["bitfinex","ETHUSD",1759224043182,2.39730543,4174.7,4174.2,16.89566489]
["bitfinex","ETHUSD",1759224043415,2.784,4174.6,4174.2,16.89566489]
["bitfinex","ETHUSD",1759224043926,2.784,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1759224045419,5.1794584,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1759224046120,2.39559503,4174.4,4173.6,2.39598496]
["bitfinex","ETHUSD",1759224046318,5.17865417,4174.3,4173.5,2.783]
["bitfinex","ETHUSD",1759224046507,2.783,4174.2,4173.6,2.39597118]
["bitfinex","ETHUSD",1759224046709,2.783,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1759224047817,2.783,4174.2,4173.6,0.48472141]
["bitfinex","ETHUSD",1759224047993,2.39576485,4174.1,4173.4,2.39608091]
["bitfinex","ETHUSD",1759224048189,0.51787649,4174.1,4173.5,2.39606618]
["bitfinex","ETHUSD",1759224048501,2.91361698,4174.1,4173.5,14.5]
["bitfinex","ETHUSD",1759224048696,0.51787649,4174.1,4173.5,14.5]
["bitfinex","ETHUSD",1759224049518,2.39584993,4173.9,4173.5,14.5]
["bitfinex","ETHUSD",1759224049701,2.782,4173.8,4173.5,14.5]
["bitfinex","ETHUSD",1759224051122,2.781,4173.7,4173.5,14.5]
["bitfinex","ETHUSD",1759224051631,0.51787649,4174.1,4173.5,14.5]
["bitfinex","ETHUSD",1759224051800,2.4,4174.6,4174.1,2.39571817]
["bitfinex","ETHUSD",1759224051999,2.781,4174.5,4173.9,2.39579464]
["bitfinex","ETHUSD",1759224052228,2.781,4174.5,4173.7,2.39595562]
["bitfinex","ETHUSD",1759224052445,2.781,4174.5,4174.0,2.39578014]
["bitfinex","ETHUSD",1759224052791,5.181,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1759224054022,7.57649646,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1759224054227,6.17837029,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1759224054431,7.57649646,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1759224054799,7.57649646,4174.5,4173.5,14.502]
["bitfinex","ETHUSD",1759224054800,2.39563838,4174.3,4173.6,2.39599792]
["bitfinex","ETHUSD",1759224055000,2.779,4174.2,4173.6,2.39599792]
["bitfinex","ETHUSD",1759224055197,2.779,4174.2,4173.5,16.89804995]
["bitfinex","ETHUSD",1759224055401,2.779,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1759224055612,5.17468352,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1759224055937,5.17468352,4174.2,4173.5,14.502]
["bitfinex","ETHUSD",1759224055938,2.39577027,4174.1,4173.5,14.502]
["bitfinex","ETHUSD",1759224056231,2.779,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224056638,5.17478342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224057238,2.779,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224059024,5.17478342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224059913,2.779,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224060109,5.17478342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759224060321,5.17478342,4174.0,4173.5,14.502]
["bitfinex","ETHUSD",1759224060322,2.39588048,4173.9,4173.5,14.502]
["bitfinex","ETHUSD",1759224060522,2.777,4173.8,4173.5,14.622]
["bitfinex","ETHUSD",1759224060852,2.777,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224061339,2.777,4173.7,4173.5,0.122]
["bitfinex","ETHUSD",1759224062329,2.97411631,4174.0,4173.5,0.122]
["bitfinex","ETHUSD",1759224062330,2.777,4173.6,4173.5,0.122]
["bitfinex","ETHUSD",1759224065460,2.775,4173.8,4173.6,2.39597432]
["bitfinex","ETHUSD",1759224065769,2.775,4173.8,4173.6,2.39601303]
["bitfinex","ETHUSD",1759224065989,2.775,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224066754,5.17092974,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224066967,0.51709297,4173.7,4173.5,0.122]
["bitfinex","ETHUSD",1759224067151,5.16993774,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224067463,5.16991006,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224067639,2.774,4173.8,4173.5,0.122]
["bitfinex","ETHUSD",1759224070811,2.774,4173.8,4173.5,14.622]
["bitfinex","ETHUSD",1759224072094,0.72052598,4174.3,4173.5,14.622]
["bitfinex","ETHUSD",1759224072283,2.52,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1759224072485,2.772,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1759224072778,2.772,4174.5,4174.0,2.5157703]
["bitfinex","ETHUSD",1759224073173,2.772,4174.5,4174.3,2.39559961]
["bitfinex","ETHUSD",1759224073373,2.772,4174.5,4174.1,2.39569522]
["bitfinex","ETHUSD",1759224073568,2.772,4174.5,4174.2,2.39566863]
["bitfinex","ETHUSD",1759224073803,2.772,4174.5,4174.3,2.39559321]
["bitfinex","ETHUSD",1759224074102,2.772,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1759224074270,2.772,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1759224074471,0.84044119,4174.8,4174.2,0.02395668]
["bitfinex","ETHUSD",1759224074472,0.72044119,4174.8,4174.2,0.02395668]
["bitfinex","ETHUSD",1759224074673,2.771,4174.7,4174.6,2.39539803]
["bitfinex","ETHUSD",1759224074900,2.772,4174.7,4174.6,2.39539803]
["bitfinex","ETHUSD",1759224075071,0.001,4174.7,4174.6,2.39539803]
["bitfinex","ETHUSD",1759224075289,2.772,4174.7,4174.6,2.39539803]
["bitfinex","ETHUSD",1759224075703,2.772,4174.7,4174.6,16.89539803]
["bitfinex","ETHUSD",1759224076602,0.001,4174.7,4174.6,16.89539803]
["bitfinex","ETHUSD",1759224077004,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224077788,0.001,4174.7,4174.6,19.78639803]
["bitfinex","ETHUSD",1759224088453,0.001,4174.7,4174.6,19.78139803]
["bitfinex","ETHUSD",1759224088794,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224088991,0.001,4174.7,4174.6,19.78039803]
["bitfinex","ETHUSD",1759224094160,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224094657,0.001,4174.7,4174.6,21.48580441]
["bitfinex","ETHUSD",1759224094861,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224099057,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224099261,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224100028,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224100435,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224101466,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224101661,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224103738,0.001,4174.7,4174.6,17.01539803]
["bitfinex","ETHUSD",1759224103946,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224107443,0.001,4174.7,4174.6,19.65739803]
["bitfinex","ETHUSD",1759224108342,0.001,4174.7,4174.6,16.89539803]
["bitfinex","ETHUSD",1759224108666,0.001,4174.7,4174.6,19.65739803]
["bitfinex","ETHUSD",1759224117472,0.001,4174.7,4174.6,19.77739803]
["bitfinex","ETHUSD",1759224126215,21.90887284,4175.0,4174.9,5.58726695]
["bitfinex","ETHUSD",1759224126420,21.90887284,4175.0,4174.9,8.34926695]
["bitfinex","ETHUSD",1759224126897,21.90887284,4175.0,4174.9,22.84926695]
["bitfinex","ETHUSD",1759224127295,2.762,4176.5,4176.2,2.39447128]
["bitfinex","ETHUSD",1759224127498,2.762,4176.5,4176.1,2.39455875]
["bitfinex","ETHUSD",1759224127909,2.762,4176.5,4176.3,14.5]
["bitfinex","ETHUSD",1759224128214,2.762,4176.6,4176.3,14.5]
["bitfinex","ETHUSD",1759224128818,0.72003312,4177.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224129116,2.39350518,4178.0,4176.4,2.39439298]
["bitfinex","ETHUSD",1759224129117,4.68364595,4177.2,4176.4,2.39439298]
["bitfinex","ETHUSD",1759224129420,2.762,4177.1,4176.5,2.39433174]
["bitfinex","ETHUSD",1759224129615,2.762,4177.1,4176.5,2.39432108]
["bitfinex","ETHUSD",1759224129847,2.762,4177.1,4176.4,2.39438871]
["bitfinex","ETHUSD",1759224130055,2.762,4177.1,4176.3,14.5]
["bitfinex","ETHUSD",1759224130343,3.53621813,4177.1,4176.3,14.5]
["bitfinex","ETHUSD",1759224130549,3.53621813,4177.1,4176.4,2.39440666]
["bitfinex","ETHUSD",1759224131245,4.68364595,4176.9,4176.3,14.5]
["bitfinex","ETHUSD",1759224131418,2.762,4176.8,4176.3,14.5]
["bitfinex","ETHUSD",1759224131618,2.762,4176.8,4176.4,2.39436012]
["bitfinex","ETHUSD",1759224131828,3.0382,4176.8,4176.3,14.5]
["bitfinex","ETHUSD",1759224132024,3.0382,4176.8,4176.5,2.39430686]
["bitfinex","ETHUSD",1759224132226,3.0382,4176.8,4176.3,16.89445392]
["bitfinex","ETHUSD",1759224132428,3.0382,4176.8,4176.4,2.39439179]
["bitfinex","ETHUSD",1759224132814,3.0382,4176.8,4176.5,2.39434333]
["bitfinex","ETHUSD",1759224133017,0.30382,4176.7,4176.5,2.39434333]
["bitfinex","ETHUSD",1759224133625,0.001,4177.1,4176.5,2.39434333]
["bitfinex","ETHUSD",1759224133626,2.761,4176.8,4176.5,2.39430844]
["bitfinex","ETHUSD",1759224133827,2.761,4176.9,4176.4,2.39440438]
["bitfinex","ETHUSD",1759224134042,2.761,4176.9,4176.3,14.5]
["bitfinex","ETHUSD",1759224134043,2.761,4176.9,4176.5,2.39431099]
["bitfinex","ETHUSD",1759224134839,4.68464595,4177.1,4176.5,2.39431099]
["bitfinex","ETHUSD",1759224135042,4.68464595,4177.1,4176.6,2.39429077]
["bitfinex","ETHUSD",1759224135243,3.25911813,4177.0,4176.5,2.39433679]
["bitfinex","ETHUSD",1759224135645,3.25911813,4177.0,4176.4,2.39440143]
["bitfinex","ETHUSD",1759224135845,3.25911813,4177.0,4176.3,16.89443389]
["bitfinex","ETHUSD",1759224136255,3.25911813,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1759224136447,5.65318339,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1759224136642,3.50085353,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1759224136843,3.50085353,4176.9,4176.3,14.5]
["bitfinex","ETHUSD",1759224136844,2.39436499,4176.5,4176.3,14.5]
["bitfinex","ETHUSD",1759224137056,3.50673349,4176.9,4176.3,14.5]
["bitfinex","ETHUSD",1759224137057,5.15540666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224137443,2.761,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224138851,5.15540666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224139054,6.45169182,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224141665,4.05728516,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224142876,2.761,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224144438,2.39435749,4176.5,4176.3,14.5]
["bitfinex","ETHUSD",1759224144642,2.761,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224145044,5.15540666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224145648,2.39435909,4176.5,4176.3,14.5]
["bitfinex","ETHUSD",1759224145855,3.00043591,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224146072,5.39484257,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224147480,3.00043591,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224147952,5.39484257,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224150269,2.39446399,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224150472,2.93394825,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224150814,0.53948426,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224151280,3.30048426,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224152802,5.69494825,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224153205,3.30048426,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224153412,0.24043591,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224153573,2.762,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224153969,2.762,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224154816,5.15640666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224155499,2.762,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759224159092,2.762,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224159491,3.51706022,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224159695,5.91147732,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224159999,5.1564171,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1759224160204,2.39446399,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224160586,10.20761554,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759224160918,10.20761554,4176.3,4174.5,2.39546223]
["bitfinex","ETHUSD",1759224160919,2.3948781,4175.6,4174.5,2.39546223]
["bitfinex","ETHUSD",1759224161084,2.761,4175.5,4174.5,5.15646223]
["bitfinex","ETHUSD",1759224161289,5.15592397,4175.5,4174.9,14.5]
["bitfinex","ETHUSD",1759224161707,2.761,4175.5,4174.9,14.5]
["bitfinex","ETHUSD",1759224161908,2.761,4175.5,4174.9,16.89526228]
["bitfinex","ETHUSD",1759224162214,2.761,4175.5,4174.9,16.89526315]
["bitfinex","ETHUSD",1759224162523,2.39470302,4175.9,4174.9,16.89526315]
["bitfinex","ETHUSD",1759224162524,2.761,4176.0,4175.5,2.39486748]
["bitfinex","ETHUSD",1759224162692,2.761,4175.9,4175.4,2.39496561]
["bitfinex","ETHUSD",1759224162890,2.761,4175.9,4175.1,2.761]
["bitfinex","ETHUSD",1759224163089,2.761,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1759224163290,2.761,4175.9,4175.3,2.39502877]
["bitfinex","ETHUSD",1759224163512,2.761,4175.9,4175.5,2.39488454]
["bitfinex","ETHUSD",1759224163892,2.761,4175.9,4175.4,2.39496167]
["bitfinex","ETHUSD",1759224164091,2.761,4175.9,4175.0,0.47964894]
["bitfinex","ETHUSD",1759224164391,2.3947507,4175.8,4175.0,2.87481339]
["bitfinex","ETHUSD",1759224164586,5.41315155,4175.6,4175.0,0.002]
["bitfinex","ETHUSD",1759224164909,2.761,4175.5,4175.0,0.002]
["bitfinex","ETHUSD",1759224165625,5.15593659,4175.5,4175.0,0.002]
["bitfinex","ETHUSD",1759224165802,2.761,4175.5,4175.0,0.002]
["bitfinex","ETHUSD",1759224166115,2.39508266,4175.3,4175.0,0.002]
["bitfinex","ETHUSD",1759224166304,2.761,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224169289,5.15610989,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224169491,2.761,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224170726,0.72030108,4175.9,4175.0,2.763]
["bitfinex","ETHUSD",1759224170892,2.761,4176.6,4175.1,0.2763]
["bitfinex","ETHUSD",1759224171094,1.564,4176.3,4175.5,2.39490565]
["bitfinex","ETHUSD",1759224173527,2.765,4176.2,4175.9,16.89465312]
["bitfinex","ETHUSD",1759224174427,0.001,4176.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1759224174610,2.765,4176.3,4175.9,14.5]
["bitfinex","ETHUSD",1759224174925,2.765,4176.3,4176.0,2.39463601]
["bitfinex","ETHUSD",1759224175324,0.001,4176.4,4176.0,1.43210638]
["bitfinex","ETHUSD",1759224175496,2.764,4176.3,4176.1,2.39453452]
["bitfinex","ETHUSD",1759224175697,2.764,4176.3,4176.1,2.39453828]
["bitfinex","ETHUSD",1759224176593,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1759224178527,0.001,4176.4,4176.3,16.89446399]
["bitfinex","ETHUSD",1759224179231,0.001,4176.4,4176.3,17.17076399]
["bitfinex","ETHUSD",1759224180225,0.001,4176.4,4176.3,14.7763]
["bitfinex","ETHUSD",1759224180812,0.001,4176.4,4176.3,14.8963]
["bitfinex","ETHUSD",1759224181016,0.001,4176.4,4176.3,14.62]
["bitfinex","ETHUSD",1759224185924,0.001,4176.4,4176.3,17.01446399]
["bitfinex","ETHUSD",1759224186532,0.001,4176.4,4176.3,14.62]
["bitfinex","ETHUSD",1759224187133,0.001,4176.4,4176.3,17.01446399]
["bitfinex","ETHUSD",1759224190840,0.001,4176.4,4176.3,14.62]
["bitfinex","ETHUSD",1759224191238,0.001,4176.4,4176.3,17.01446399]
["bitfinex","ETHUSD",1759224195050,0.001,4176.4,4176.3,19.41446399]
["bitfinex","ETHUSD",1759224198642,0.001,4176.4,4176.3,20.20646399]
["bitfinex","ETHUSD",1759224200550,4.67527968,4179.1,4178.3,2.39329826]
["bitfinex","ETHUSD",1759224200760,4.67527968,4179.1,4178.7,0.12]
["bitfinex","ETHUSD",1759224200931,7.06831117,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1759224201131,4.67527968,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1759224201332,4.67527968,4178.5,4177.9,14.5]
["bitfinex","ETHUSD",1759224201545,7.06852235,4178.5,4178.2,0.12]
["bitfinex","ETHUSD",1759224201747,2.39327482,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1759224201957,2.39331785,4178.3,4177.9,14.5]
["bitfinex","ETHUSD",1759224202128,2.39343478,4178.1,4177.9,14.5]
["bitfinex","ETHUSD",1759224202327,0.12,4178.3,4177.9,14.5]
["bitfinex","ETHUSD",1759224202555,4.67527968,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1759224202761,2.39327746,4178.4,4178.0,0.12]
["bitfinex","ETHUSD",1759224202957,2.759,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1759224203147,6.14695095,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1759224203871,2.39333208,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1759224204231,4.67527968,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1759224204533,2.3934178,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1759224204739,2.39343242,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759224205257,3.33964017,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759224205656,0.94620775,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759224205828,3.33964017,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1759224206326,2.3934897,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1759224209639,2.39356959,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1759224209850,3.09297773,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1759224210140,3.09297773,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224211147,0.33397773,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224211356,3.09297773,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224213746,7.76825741,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224214068,10.16186169,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224214468,7.76825741,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224214965,3.09297773,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224216360,2.759,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224221074,2.39350824,4178.0,4177.7,14.5]
["bitfinex","ETHUSD",1759224221291,4.67527968,4178.1,4177.7,14.5]
["bitfinex","ETHUSD",1759224221292,2.759,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1759224222869,2.759,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759224224796,2.759,4178.0,4177.7,14.5]
["bitfinex","ETHUSD",1759224224991,3.51357557,4178.0,4177.7,14.5]
["bitfinex","ETHUSD",1759224225503,2.759,4177.9,4177.7,14.5]
["bitfinex","ETHUSD",1759224226513,0.75457557,4178.0,4177.7,14.5]
["bitfinex","ETHUSD",1759224226713,2.758,4178.2,4177.7,14.5]
["bitfinex","ETHUSD",1759224226888,2.758,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1759224227203,5.15138971,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1759224227376,2.758,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1759224227578,2.758,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224228598,2.759,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224229093,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224229700,2.759,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224230806,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224231186,2.759,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224231583,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224231784,2.759,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224234722,0.001,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224235787,2.39443242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224235987,3.38900324,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224237124,6.14700324,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759224237613,2.3934897,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1759224237789,2.39370355,4177.7,4177.2,1.61784336]
["bitfinex","ETHUSD",1759224237989,0.94625303,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1759224238192,0.94625303,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1759224238514,5.87150895,4177.8,4177.6,14.5]
["bitfinex","ETHUSD",1759224238723,2.39366158,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1759224240296,2.39387432,4177.4,4176.9,3.23552759]
["bitfinex","ETHUSD",1759224240492,2.758,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224240711,5.15183348,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224241024,6.44590604,4177.4,4177.3,14.62]
["bitfinex","ETHUSD",1759224241601,4.05207256,4177.4,4177.3,14.62]
["bitfinex","ETHUSD",1759224241806,2.758,4177.4,4177.3,14.62]
["bitfinex","ETHUSD",1759224243505,5.15183348,4177.4,4177.3,14.62]
["bitfinex","ETHUSD",1759224243705,9.82711316,4177.4,4177.3,14.62]
["bitfinex","ETHUSD",1759224243907,9.82711316,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224244108,5.15183348,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224244313,5.97837808,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224244738,10.65365776,4177.4,4177.3,0.12]
["bitfinex","ETHUSD",1759224245501,2.39404812,4177.1,4176.9,0.12]
["bitfinex","ETHUSD",1759224245712,5.15206272,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1759224245912,2.758,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1759224249326,2.758,4177.0,4176.9,14.62]
["bitfinex","ETHUSD",1759224254335,5.15206272,4177.0,4176.9,14.62]
["bitfinex","ETHUSD",1759224254524,5.85041812,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1759224254729,6.57043568,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1759224254925,11.24571536,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1759224255246,11.24571536,4177.0,4176.7,0.12]
["bitfinex","ETHUSD",1759224255247,2.39412513,4176.9,4176.7,0.12]
["bitfinex","ETHUSD",1759224255551,2.757,4176.8,4176.7,0.12]
["bitfinex","ETHUSD",1759224255750,2.757,4176.8,4176.7,14.62]
["bitfinex","ETHUSD",1759224256848,5.15117736,4176.8,4176.7,14.62]
["bitfinex","ETHUSD",1759224257045,5.15117736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759224257046,6.44522591,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759224257414,6.44522591,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1759224257415,2.39427998,4176.7,4176.4,0.12]
["bitfinex","ETHUSD",1759224257620,2.39434933,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759224258068,0.12,4176.5,4176.4,0.12]
["bitfinex","ETHUSD",1759224261750,2.51434933,4176.5,4176.4,14.62]
["bitfinex","ETHUSD",1759224262455,3.28090875,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1759224262654,2.39440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224262863,5.15140666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224263926,2.757,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224264125,5.15140666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224265529,6.18870515,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224269169,6.90885407,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224274169,4.51444741,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224274362,3.47714892,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224274564,5.87155558,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224276089,5.87055558,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224278072,3.47614892,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224279081,2.756,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224280653,3.35513876,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224280849,5.74954542,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224281054,8.14954542,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224281253,8.869722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224286686,6.113722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224286985,8.869722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224287406,6.113722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224287559,8.869722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224289276,6.113722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224289862,8.869722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224290167,8.870722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224291171,8.990722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224291380,6.234722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224291576,8.990722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224297693,6.234722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224297860,8.989722,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224298374,3.24117658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224298584,5.99617658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224299219,8.39058324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224299823,5.99617658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224300022,8.39058324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224300413,5.99617658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224302235,8.39058324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224302834,5.99617658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224304718,8.39058324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224304936,9.46917492,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224306627,10.10804704,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224306833,10.90004704,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224308236,10.89998057,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224311442,10.7779988,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224311628,8.0229988,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224311938,6.71417492,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224312137,9.46817492,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224312439,9.9849988,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224314417,9.46817492,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224314615,3.24117658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224314943,5.99517658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224315318,3.24117658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224315847,5.99517658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224318350,3.24117658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224318520,5.99417658,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224319050,8.38858324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224319347,5.63558324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224319650,8.38858324,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224321152,14.61421385,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224321524,15.92222056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224323038,15.13022056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224324345,20.60153064,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224324544,15.92222056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224334191,20.60153064,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224335582,15.92222056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224336785,13.16922056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224336991,15.92122056,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224370248,20.60053064,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759224371429,2.39463601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759224371635,2.39463601,4176.0,4175.5,0.002]
["bitfinex","ETHUSD",1759224371636,3.18679243,4175.8,4175.5,0.002]
["bitfinex","ETHUSD",1759224371830,10.26617548,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759224372014,10.90218219,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759224373843,10.90218219,4175.6,4175.4,0.002]
["bitfinex","ETHUSD",1759224373844,5.58692276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224374058,10.86126444,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224375335,15.66057452,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224380172,8.23226444,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224380364,2.51492276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224380570,5.35996982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224380765,7.75996982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224381171,5.35996982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224381668,7.75996982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224389061,7.75896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224390978,2.61604706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224391179,7.75896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224392052,5.01096982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224392255,7.75896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224395093,5.36404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224395258,5.36304706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224395451,7.75796982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224397189,5.36304706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224398457,7.75796982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224399159,5.01096982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224399498,7.75796982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224400000,2.61704706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224400299,5.36404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224401093,2.61704706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224401401,5.24404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224402301,7.63896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224402855,5.24404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224403059,7.63896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224404505,5.24404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224404999,7.63896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224409064,5.24404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224409265,7.63896982,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224414014,5.24404706,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224415521,0.001,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1759224415709,0.001,4175.5,4175.4,0.12000001]
["bitfinex","ETHUSD",1759224415911,0.001,4175.5,4175.4,0.37170436]
["bitfinex","ETHUSD",1759224418246,0.001,4175.5,4175.4,2.76668448]
["bitfinex","ETHUSD",1759224418536,0.001,4175.5,4175.4,0.37170436]
["bitfinex","ETHUSD",1759224418939,0.001,4175.5,4175.4,2.76668448]
["bitfinex","ETHUSD",1759224419316,0.001,4175.5,4175.4,17.26668448]
["bitfinex","ETHUSD",1759224420133,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224432181,0.001,4175.5,4175.4,20.49260595]
["bitfinex","ETHUSD",1759224439205,0.001,4175.5,4175.4,20.49160595]
["bitfinex","ETHUSD",1759224442112,0.001,4175.5,4175.4,18.09662583]
["bitfinex","ETHUSD",1759224442805,0.001,4175.5,4175.4,20.49160595]
["bitfinex","ETHUSD",1759224448417,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224448722,0.001,4175.5,4175.4,20.49160595]
["bitfinex","ETHUSD",1759224449429,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224449631,0.001,4175.5,4175.4,20.49060595]
["bitfinex","ETHUSD",1759224449997,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224450199,0.001,4175.5,4175.4,20.49060595]
["bitfinex","ETHUSD",1759224450532,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224450720,0.001,4175.5,4175.4,20.49060595]
["bitfinex","ETHUSD",1759224451530,0.001,4175.5,4175.4,17.74860595]
["bitfinex","ETHUSD",1759224454832,0.001,4175.5,4175.4,20.49060595]
["bitfinex","ETHUSD",1759224462443,0.001,4175.5,4175.4,20.37060595]
["bitfinex","ETHUSD",1759224463246,0.001,4175.5,4175.4,20.46661359]
["bitfinex","ETHUSD",1759224464351,0.001,4175.5,4175.4,20.46561359]
["bitfinex","ETHUSD",1759224472346,0.001,4175.5,4175.4,20.58561359]
["bitfinex","ETHUSD",1759224474870,0.001,4175.5,4175.4,17.84461359]
["bitfinex","ETHUSD",1759224475169,0.001,4175.5,4175.4,20.48860595]
["bitfinex","ETHUSD",1759224478157,0.001,4175.5,4175.4,5.98860595]
["bitfinex","ETHUSD",1759224478357,0.001,4175.5,4175.4,3.24860595]
["bitfinex","ETHUSD",1759224478657,0.001,4175.5,4175.4,5.98860595]
["bitfinex","ETHUSD",1759224479376,0.001,4175.5,4175.4,3.24860595]
["bitfinex","ETHUSD",1759224479565,0.001,4175.5,4175.4,5.98860595]
["bitfinex","ETHUSD",1759224480370,0.001,4175.5,4175.4,3.24860595]
["bitfinex","ETHUSD",1759224480568,0.001,4175.5,4175.4,5.98860595]
["bitfinex","ETHUSD",1759224481385,0.001,4175.5,4175.4,3.59362583]
["bitfinex","ETHUSD",1759224481984,0.001,4175.5,4175.4,5.98860595]
["bitfinex","ETHUSD",1759224482602,0.001,4175.5,4175.4,5.98760595]
["bitfinex","ETHUSD",1759224483502,0.001,4175.5,4175.4,3.24860595]
["bitfinex","ETHUSD",1759224483795,0.001,4175.5,4175.4,5.98760595]
["bitfinex","ETHUSD",1759224485462,0.001,4175.5,4175.4,3.59262583]
["bitfinex","ETHUSD",1759224485675,0.001,4175.5,4175.4,3.34092148]
["bitfinex","ETHUSD",1759224486584,0.001,4175.5,4175.4,0.60192148]
["bitfinex","ETHUSD",1759224486761,0.001,4175.5,4175.4,5.7359016]
["bitfinex","ETHUSD",1759224487699,0.001,4175.5,4175.4,2.9969016]
["bitfinex","ETHUSD",1759224487861,0.001,4175.5,4175.4,5.7359016]
["bitfinex","ETHUSD",1759224489222,0.001,4175.5,4175.4,6.54920088]
["bitfinex","ETHUSD",1759224489689,0.001,4175.5,4175.4,1.41522076]
["bitfinex","ETHUSD",1759224489876,0.001,4175.5,4175.4,3.34092148]
["bitfinex","ETHUSD",1759224490583,0.001,4175.5,4175.4,5.7359016]
["bitfinex","ETHUSD",1759224490780,0.001,4175.5,4175.4,2.9969016]
["bitfinex","ETHUSD",1759224490982,0.001,4175.5,4175.4,3.34092148]
["bitfinex","ETHUSD",1759224491180,0.001,4175.5,4175.4,0.60192148]
["bitfinex","ETHUSD",1759224491564,0.001,4175.5,4175.4,0.12000001]
["bitfinex","ETHUSD",1759224492192,0.72117312,4175.5,4175.4,0.12000001]
["bitfinex","ETHUSD",1759224496710,0.001,4175.5,4175.4,2.51498013]
["bitfinex","ETHUSD",1759224496904,0.001,4175.5,4175.4,3.35209644]
["bitfinex","ETHUSD",1759224497575,0.001,4175.5,4175.4,3.83013145]
["bitfinex","ETHUSD",1759224498048,0.001,4175.5,4175.4,6.56813145]
["bitfinex","ETHUSD",1759224499631,0.001,4175.5,4175.4,6.66414623]
["bitfinex","ETHUSD",1759224507923,0.001,4175.5,4175.4,3.92614623]
["bitfinex","ETHUSD",1759224508124,0.001,4175.5,4175.4,6.66314623]
["bitfinex","ETHUSD",1759224511513,0.001,4175.5,4175.4,4.26816611]
["bitfinex","ETHUSD",1759224511813,0.001,4175.5,4175.4,5.82602992]
["bitfinex","ETHUSD",1759224512015,0.001,4175.5,4175.4,0.6940498]
["bitfinex","ETHUSD",1759224512351,0.001,4175.5,4175.4,0.47803502]
["bitfinex","ETHUSD",1759224512644,0.001,4175.5,4175.4,0.50198482]
["bitfinex","ETHUSD",1759224516537,0.001,4175.5,4175.4,2.89696494]
["bitfinex","ETHUSD",1759224517348,0.001,4175.5,4175.4,2.41892993]
["bitfinex","ETHUSD",1759224519245,0.001,4175.5,4175.4,2.88664175]
["bitfinex","ETHUSD",1759224519543,0.001,4175.5,4175.4,3.68871473]
["bitfinex","ETHUSD",1759224522249,0.001,4175.5,4175.4,3.80871473]
["bitfinex","ETHUSD",1759224524673,0.001,4175.5,4175.4,1.41373461]
["bitfinex","ETHUSD",1759224524860,0.001,4175.5,4175.4,0.61166163]
["bitfinex","ETHUSD",1759224525244,0.001,4175.5,4175.4,3.00664175]
["bitfinex","ETHUSD",1759224525645,0.002,4175.5,4175.4,3.00664175]
["bitfinex","ETHUSD",1759224529847,0.002,4175.5,4175.4,3.03059155]
["bitfinex","ETHUSD",1759224530574,0.002,4175.5,4175.4,3.12660357]
["bitfinex","ETHUSD",1759224530742,0.002,4175.5,4175.4,3.10265377]
["bitfinex","ETHUSD",1759224531178,0.002,4175.5,4175.4,3.92632771]
["bitfinex","ETHUSD",1759224536897,0.002,4175.5,4175.4,3.95027751]
["bitfinex","ETHUSD",1759224537093,0.002,4175.5,4175.4,3.92632771]
["bitfinex","ETHUSD",1759224537698,0.002,4175.5,4175.4,6.25426549]
["bitfinex","ETHUSD",1759224537901,0.002,4175.5,4175.4,6.32631457]
["bitfinex","ETHUSD",1759224541713,0.002,4175.5,4175.4,7.11831457]
["bitfinex","ETHUSD",1759224543199,0.002,4175.5,4175.4,7.12311457]
["bitfinex","ETHUSD",1759224544086,0.001,4175.9,4175.7,0.792]
["bitfinex","ETHUSD",1759224544422,0.001,4175.9,4175.8,8.7838982]
["bitfinex","ETHUSD",1759224544603,0.001,4175.9,4175.8,8.7599507]
["bitfinex","ETHUSD",1759224544913,0.001,4175.9,4175.8,8.8559376]
["bitfinex","ETHUSD",1759224545295,0.001,4175.9,4175.8,8.0639376]
["bitfinex","ETHUSD",1759224546997,0.001,4175.9,4175.8,5.3299376]
["bitfinex","ETHUSD",1759224547204,0.001,4175.9,4175.8,8.0639376]
["bitfinex","ETHUSD",1759224547396,0.001,4175.9,4175.8,7.9679507]
["bitfinex","ETHUSD",1759224548513,0.001,4175.9,4175.8,5.5679507]
["bitfinex","ETHUSD",1759224548735,0.001,4175.9,4175.8,5.2487507]
["bitfinex","ETHUSD",1759224548891,0.001,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1759224549092,0.001,4175.9,4175.8,5.2487507]
["bitfinex","ETHUSD",1759224549288,0.001,4175.9,4175.8,2.854]
["bitfinex","ETHUSD",1759224549600,0.001,4175.9,4175.8,5.2487507]
["bitfinex","ETHUSD",1759224554732,0.002,4175.9,4175.8,5.2487507]
["bitfinex","ETHUSD",1759224556343,0.002,4175.9,4175.8,5.2477507]
["bitfinex","ETHUSD",1759224556942,0.002,4175.9,4175.8,5.2467507]
["bitfinex","ETHUSD",1759224560657,0.002,4175.9,4175.8,6.01110821]
["bitfinex","ETHUSD",1759224565531,0.002,4175.9,4175.8,6.1071087]
["bitfinex","ETHUSD",1759224568358,1e-08,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1759224568676,1e-08,4176.0,4175.9,4.81864028]
["bitfinex","ETHUSD",1759224569047,1e-08,4176.0,4175.9,4.91462718]
["bitfinex","ETHUSD",1759224569276,1e-08,4176.0,4175.9,5.83472912]
["bitfinex","ETHUSD",1759224570980,1e-08,4176.0,4175.9,6.62672912]
["bitfinex","ETHUSD",1759224571971,0.002,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1759224572191,0.002,4176.4,4176.3,7.67040862]
["bitfinex","ETHUSD",1759224572343,0.002,4176.4,4176.3,7.64646399]
["bitfinex","ETHUSD",1759224572549,0.002,4176.4,4176.3,8.4108215]
["bitfinex","ETHUSD",1759224573054,0.002,4176.4,4176.3,5.6788215]
["bitfinex","ETHUSD",1759224573291,0.002,4176.4,4176.3,8.50679827]
["bitfinex","ETHUSD",1759224579413,1e-08,4176.5,4176.4,5.58640666]
["bitfinex","ETHUSD",1759224580283,1e-08,4176.5,4176.4,5.68237905]
["bitfinex","ETHUSD",1759224580615,1e-08,4176.5,4176.4,6.62642792]
["bitfinex","ETHUSD",1759224585443,0.00100001,4176.5,4176.4,6.62642792]
["bitfinex","ETHUSD",1759224591135,1e-08,4176.9,4176.4,6.62642792]
["bitfinex","ETHUSD",1759224591337,1e-08,4176.9,4176.8,3.30617736]
["bitfinex","ETHUSD",1759224591537,1e-08,4176.9,4176.8,9.20053487]
["bitfinex","ETHUSD",1759224592246,1e-08,4176.9,4176.8,9.29649345]
["bitfinex","ETHUSD",1759224597322,0.001,4177.0,4176.9,4.79412004]
["bitfinex","ETHUSD",1759224598032,0.001,4177.0,4176.9,4.89007309]
["bitfinex","ETHUSD",1759224600455,0.001,4178.4,4177.0,0.792]
["bitfinex","ETHUSD",1759224600655,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759224600859,0.001,4178.4,4178.3,5.12231785]
["bitfinex","ETHUSD",1759224601647,0.001,4178.4,4178.3,5.84187431]
["bitfinex","ETHUSD",1759224602357,0.001,4178.4,4178.3,0.71955646]
["bitfinex","ETHUSD",1759224602542,0.001,4178.4,4178.3,3.11287431]
["bitfinex","ETHUSD",1759224602745,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759224604473,0.001,4178.4,4178.3,0.47492225]
["bitfinex","ETHUSD",1759224604845,0.001,4178.4,4178.0,2.39344029]
["bitfinex","ETHUSD",1759224605168,0.001,4178.4,4178.0,2.39348219]
["bitfinex","ETHUSD",1759224605457,0.001,4178.4,4178.1,2.3934303]
["bitfinex","ETHUSD",1759224605667,0.001,4178.4,4177.8,2.729]
["bitfinex","ETHUSD",1759224605851,0.001,4178.4,4178.0,2.39348594]
["bitfinex","ETHUSD",1759224606227,0.24040903,4178.4,4178.0,0.47212723]
["bitfinex","ETHUSD",1759224606432,0.24040903,4178.4,4177.8,5.12255988]
["bitfinex","ETHUSD",1759224606632,0.24040903,4178.4,4177.6,2.729]
["bitfinex","ETHUSD",1759224606633,2.63368251,4178.4,4177.6,2.729]
["bitfinex","ETHUSD",1759224606860,0.24040903,4178.4,4177.8,2.39360126]
["bitfinex","ETHUSD",1759224608165,0.24040903,4178.4,4178.0,2.39344593]
["bitfinex","ETHUSD",1759224608464,0.001,4178.4,4178.0,2.39344593]
["bitfinex","ETHUSD",1759224608672,0.001,4178.4,4178.1,0.02393432]
["bitfinex","ETHUSD",1759224608964,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759224610138,0.002,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1759224610337,0.002,4178.4,4178.3,2.51331785]
["bitfinex","ETHUSD",1759224610868,0.002,4178.4,4178.3,2.53725102]
["bitfinex","ETHUSD",1759224611372,0.002,4178.4,4178.3,3.30160853]
["bitfinex","ETHUSD",1759224611576,0.002,4178.4,4178.3,3.27767536]
["bitfinex","ETHUSD",1759224615877,0.002,4178.4,4178.3,3.30160853]
["bitfinex","ETHUSD",1759224616243,0.002,4178.4,4178.3,3.27767536]
["bitfinex","ETHUSD",1759224619398,0.002,4178.4,4178.3,3.99720076]
["bitfinex","ETHUSD",1759224627419,0.002,4178.4,4178.3,6.42113393]
["bitfinex","ETHUSD",1759224627600,0.002,4178.4,4178.3,7.18920076]
["bitfinex","ETHUSD",1759224627801,0.001,4178.9,4178.4,4.79326057]
["bitfinex","ETHUSD",1759224628001,0.001,4178.9,4178.7,2.4]
["bitfinex","ETHUSD",1759224628193,0.001,4178.9,4178.5,4.46304887]
["bitfinex","ETHUSD",1759224628194,0.001,4178.9,4178.8,7.64003149]
["bitfinex","ETHUSD",1759224628523,0.001,4178.9,4178.8,8.35945681]
["bitfinex","ETHUSD",1759224629292,0.01,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1759224629499,0.01,4180.6,4180.5,5.62139633]
["bitfinex","ETHUSD",1759224629698,0.01,4180.6,4180.5,5.59747575]
["bitfinex","ETHUSD",1759224629898,0.01,4180.6,4180.5,5.11905836]
["bitfinex","ETHUSD",1759224630203,0.01,4180.6,4179.9,2.727]
["bitfinex","ETHUSD",1759224630403,0.01,4180.6,4180.0,2.39234449]
["bitfinex","ETHUSD",1759224630615,0.01,4180.6,4179.9,3.44625111]
["bitfinex","ETHUSD",1759224630811,0.01,4180.6,4180.0,0.47736516]
["bitfinex","ETHUSD",1759224631018,2.39210007,4180.5,4179.7,2.39249511]
["bitfinex","ETHUSD",1759224631216,0.24021001,4180.4,4179.8,2.39245551]
["bitfinex","ETHUSD",1759224631492,2.40200192,4180.6,4179.8,2.39245551]
["bitfinex","ETHUSD",1759224631697,2.40200192,4180.6,4179.7,2.39250078]
["bitfinex","ETHUSD",1759224632037,2.39211786,4180.4,4179.7,0.48262397]
["bitfinex","ETHUSD",1759224632210,1.28266948,4183.2,4179.8,4.97692458]
["bitfinex","ETHUSD",1759224632400,2.39110764,4182.2,4180.1,0.792]
["bitfinex","ETHUSD",1759224632728,2.39126856,4181.9,4180.3,2.4]
["bitfinex","ETHUSD",1759224632929,2.39126197,4181.9,4180.1,2.4]
["bitfinex","ETHUSD",1759224633101,2.39126197,4181.9,4179.3,2.14244629]
["bitfinex","ETHUSD",1759224633102,2.39126491,4181.9,4180.8,2.39184421]
["bitfinex","ETHUSD",1759224633302,0.71919076,4182.0,4180.8,2.86193016]
["bitfinex","ETHUSD",1759224633303,2.39133016,4181.8,4180.8,2.86193016]
["bitfinex","ETHUSD",1759224633512,2.39139563,4181.7,4180.8,0.47008595]
["bitfinex","ETHUSD",1759224633718,0.23913956,4181.6,4180.9,2.39182919]
["bitfinex","ETHUSD",1759224633918,0.23913956,4181.6,4180.9,2.39181952]
["bitfinex","ETHUSD",1759224634124,0.23913956,4181.6,4181.0,2.39177042]
["bitfinex","ETHUSD",1759224634326,0.71919076,4182.0,4180.8,2.39185294]
["bitfinex","ETHUSD",1759224634530,2.39132275,4181.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759224634731,2.39132275,4181.8,4180.9,2.39178101]
["bitfinex","ETHUSD",1759224634938,2.39141405,4181.7,4180.8,2.39187336]
["bitfinex","ETHUSD",1759224635125,2.39143378,4181.6,4180.6,5.16498428]
["bitfinex","ETHUSD",1759224635329,0.23914338,4181.5,4180.6,5.64180172]
["bitfinex","ETHUSD",1759224635529,0.23914338,4181.5,4180.9,2.39178014]
["bitfinex","ETHUSD",1759224635847,0.23914338,4181.5,4180.8,2.39183177]
["bitfinex","ETHUSD",1759224636036,0.23914338,4181.5,4180.7,2.39192176]
["bitfinex","ETHUSD",1759224636213,0.23914338,4181.5,4181.0,2.3917651]
["bitfinex","ETHUSD",1759224636412,0.26305251,4181.4,4180.7,2.39192176]
["bitfinex","ETHUSD",1759224636614,0.26305251,4181.4,4180.9,2.39177861]
["bitfinex","ETHUSD",1759224637346,0.26305251,4181.4,4180.9,2.3917859]
["bitfinex","ETHUSD",1759224637552,0.26305251,4181.4,4180.7,2.39194393]
["bitfinex","ETHUSD",1759224637847,0.26305251,4181.4,4181.0,2.39175017]
["bitfinex","ETHUSD",1759224638152,3.1103975,4182.0,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224638333,2.39125756,4181.9,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224638537,3.1103975,4182.0,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224638736,2.39136954,4181.8,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224638919,2.39138794,4181.7,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224639121,0.23913879,4181.6,4181.0,2.39175864]
["bitfinex","ETHUSD",1759224639448,0.23913879,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224639748,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1759224639946,2.77,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224640660,2.39147709,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224641322,2.768,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224641523,0.83839249,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1759224641524,2.768,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1759224641725,0.36063925,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224643550,2.75208425,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224643760,3.12663925,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224644683,2.766,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1759224644952,2.765,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224645449,0.83839249,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1759224645661,2.8842,4181.9,4181.3,2.51075943]
["bitfinex","ETHUSD",1759224645818,2.8842,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1759224646025,0.36033821,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224646856,0.36033821,4181.8,4181.3,2.51078787]
["bitfinex","ETHUSD",1759224647057,0.36033821,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224647363,0.36033821,4181.8,4181.3,2.51078414]
["bitfinex","ETHUSD",1759224647522,0.36033821,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224647722,0.36033821,4181.8,4181.3,2.51079242]
["bitfinex","ETHUSD",1759224647930,0.36033821,4181.8,4181.3,2.51078005]
["bitfinex","ETHUSD",1759224648162,0.36033821,4181.8,4181.3,2.53469605]
["bitfinex","ETHUSD",1759224648492,0.36033821,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759224648695,2.764,4181.9,4181.4,0.02391543]
["bitfinex","ETHUSD",1759224648991,2.763,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759224649352,0.71914939,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759224649766,2.763,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759224649972,0.001,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1759224651150,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759224652790,0.001,4181.8,4181.6,2.53452412]
["bitfinex","ETHUSD",1759224652977,0.001,4181.8,4181.6,0.14311429]
["bitfinex","ETHUSD",1759224653282,0.001,4181.8,4181.7,2.41528564]
["bitfinex","ETHUSD",1759224653887,0.002,4181.8,4181.7,2.41528564]
["bitfinex","ETHUSD",1759224654177,0.002,4181.8,4181.7,2.88396265]
["bitfinex","ETHUSD",1759224654381,0.002,4181.8,4181.7,5.64496265]
["bitfinex","ETHUSD",1759224654586,0.002,4181.8,4181.7,0.49259072]
["bitfinex","ETHUSD",1759224654749,0.002,4181.8,4181.7,2.765]
["bitfinex","ETHUSD",1759224655152,0.002,4181.8,4181.4,5.15553412]
["bitfinex","ETHUSD",1759224655346,0.002,4181.8,4181.4,2.764]
["bitfinex","ETHUSD",1759224655551,0.002,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1759224655853,0.002,4181.8,4181.6,2.3914096]
["bitfinex","ETHUSD",1759224656074,0.002,4181.8,4181.7,0.51554096]
["bitfinex","ETHUSD",1759224657623,0.002,4181.8,4181.7,5.30691289]
["bitfinex","ETHUSD",1759224657935,0.002,4181.8,4181.7,6.09891289]
["bitfinex","ETHUSD",1759224658280,5.40424938,4183.9,4181.7,6.09891289]
["bitfinex","ETHUSD",1759224658281,1.28266948,4185.7,4182.2,3.42308603]
["bitfinex","ETHUSD",1759224658585,0.634,4184.3,4182.8,2.4]
["bitfinex","ETHUSD",1759224658785,7.79321229,4186.0,4183.9,2.39010631]
["bitfinex","ETHUSD",1759224658985,2.99099435,4185.9,4183.7,2.39022235]
["bitfinex","ETHUSD",1759224659311,5.40424938,4185.2,4183.1,0.792]
["bitfinex","ETHUSD",1759224659507,5.40424938,4184.8,4182.9,2.4]
["bitfinex","ETHUSD",1759224659734,5.40424938,4184.8,4183.7,2.39018403]
["bitfinex","ETHUSD",1759224659879,2.778,4184.7,4183.5,2.39034153]
["bitfinex","ETHUSD",1759224660080,2.778,4184.7,4183.8,2.3901657]
["bitfinex","ETHUSD",1759224660280,2.778,4184.7,4183.5,2.39030642]
["bitfinex","ETHUSD",1759224660281,5.40424938,4184.4,4183.5,2.39030642]
["bitfinex","ETHUSD",1759224660600,5.40424938,4184.4,4182.6,2.4]
["bitfinex","ETHUSD",1759224660601,0.54042494,4184.3,4183.7,2.39018165]
["bitfinex","ETHUSD",1759224660797,0.54042494,4184.3,4182.6,2.39085736]
["bitfinex","ETHUSD",1759224660798,0.54042494,4184.3,4183.9,2.39010902]
["bitfinex","ETHUSD",1759224660984,5.40424938,4184.8,4183.9,2.39010902]
["bitfinex","ETHUSD",1759224661185,2.779,4184.7,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224661390,3.192,4185.0,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224661591,2.779,4184.9,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224661807,3.192,4185.0,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224662010,0.91366743,4184.9,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224662390,2.778,4184.8,4184.0,2.39005244]
["bitfinex","ETHUSD",1759224662587,0.91366743,4184.9,4183.7,0.02390228]
["bitfinex","ETHUSD",1759224662808,2.777,4184.8,4183.6,2.41418339]
["bitfinex","ETHUSD",1759224663015,2.777,4184.7,4183.6,0.02390285]
["bitfinex","ETHUSD",1759224663210,0.36906674,4184.6,4183.9,2.3901056]
["bitfinex","ETHUSD",1759224663410,0.36906674,4184.6,4184.0,2.39005009]
["bitfinex","ETHUSD",1759224663825,0.36906674,4184.6,4183.8,0.02390171]
["bitfinex","ETHUSD",1759224664130,0.36906674,4184.6,4183.2,0.02390514]
["bitfinex","ETHUSD",1759224664306,0.85503161,4184.5,4184.0,0.1192]
["bitfinex","ETHUSD",1759224664505,2.776,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1759224664700,2.776,4184.4,4184.0,2.50925511]
["bitfinex","ETHUSD",1759224665311,2.776,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1759224665625,2.776,4184.3,4184.0,0.1192]
["bitfinex","ETHUSD",1759224665807,0.001,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1759224666130,2.775,4184.3,4184.0,0.1192]
["bitfinex","ETHUSD",1759224666310,0.001,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1759224666505,2.775,4184.3,4184.0,0.1192]
["bitfinex","ETHUSD",1759224666920,0.001,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1759224667197,2.774,4184.3,4184.0,0.1192]
["bitfinex","ETHUSD",1759224667401,2.774,4184.2,4184.1,2.38999128]
["bitfinex","ETHUSD",1759224668201,0.001,4184.2,4184.1,2.38999128]
["bitfinex","ETHUSD",1759224668603,2.774,4184.2,4184.1,2.50919128]
["bitfinex","ETHUSD",1759224668999,0.001,4184.2,4184.1,2.50919128]
["bitfinex","ETHUSD",1759224669331,2.774,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1759224669534,2.774,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224669913,0.001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224670112,2.774,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224670421,0.001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224670627,2.774,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224671133,2.773,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224671499,0.001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224671934,2.773,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224672233,2.773,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1759224672401,2.773,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224673331,2.772,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224673532,2.771,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1759224674326,2.771,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1759224675530,2.771,4184.2,4183.1,2.39052322]
["bitfinex","ETHUSD",1759224675531,5.68274938,4184.2,4183.5,2.39030103]
["bitfinex","ETHUSD",1759224675828,2.769,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1759224677005,2.769,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1759224678134,2.769,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1759224679837,2.768,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1759224680444,0.001,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1759224680763,2.767,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1759224681325,0.001,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1759224681538,2.767,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1759224681834,0.001,4184.2,4183.9,0.02390114]
["bitfinex","ETHUSD",1759224682039,2.766,4184.1,4183.9,2.41400613]
["bitfinex","ETHUSD",1759224682247,0.001,4184.2,4183.9,2.41401213]
["bitfinex","ETHUSD",1759224682535,2.769,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1759224682732,0.001,4184.2,4183.8,2.39012281]
["bitfinex","ETHUSD",1759224682950,2.769,4184.1,4183.9,2.6530188]
["bitfinex","ETHUSD",1759224683153,0.001,4184.2,4183.9,2.6530188]
["bitfinex","ETHUSD",1759224683368,2.768,4184.1,4184.0,2.39005374]
["bitfinex","ETHUSD",1759224683527,2.768,4184.1,4183.9,2.65300926]
["bitfinex","ETHUSD",1759224684034,2.768,4184.1,4183.9,0.23901228]
["bitfinex","ETHUSD",1759224684357,2.768,4184.0,4183.7,2.39017853]
["bitfinex","ETHUSD",1759224684529,2.768,4184.0,4182.3,2.39102838]
["bitfinex","ETHUSD",1759224684530,2.768,4184.0,4183.5,2.39030759]
["bitfinex","ETHUSD",1759224685055,2.768,4184.0,4183.4,2.39038723]
["bitfinex","ETHUSD",1759224685222,0.001,4184.2,4183.7,2.39020849]
["bitfinex","ETHUSD",1759224685425,2.767,4184.1,4183.9,2.39011354]
["bitfinex","ETHUSD",1759224685652,2.767,4184.1,4184.0,0.23901135]
["bitfinex","ETHUSD",1759224686159,2.767,4184.1,4184.0,0.26291192]
["bitfinex","ETHUSD",1759224686455,0.001,4184.2,4184.0,0.26291192]
["bitfinex","ETHUSD",1759224686766,2.766,4184.1,4184.0,2.65296881]
["bitfinex","ETHUSD",1759224686964,2.766,4184.1,4184.0,0.26291192]
["bitfinex","ETHUSD",1759224687128,0.001,4184.2,4184.0,0.26291192]
["bitfinex","ETHUSD",1759224687562,2.766,4184.1,4184.0,0.26291192]
["bitfinex","ETHUSD",1759224688063,2.766,4184.1,4184.0,2.62906871]
["bitfinex","ETHUSD",1759224688470,2.766,4184.1,4184.0,0.23901135]
["bitfinex","ETHUSD",1759224688629,2.766,4184.1,4183.0,0.47882409]
["bitfinex","ETHUSD",1759224688829,2.766,4184.1,4183.1,2.4]
["bitfinex","ETHUSD",1759224689064,2.766,4184.1,4182.9,2.4]
["bitfinex","ETHUSD",1759224689267,2.766,4184.1,4183.8,0.002]
["bitfinex","ETHUSD",1759224691036,0.001,4184.2,4183.8,0.002]
["bitfinex","ETHUSD",1759224691241,2.767,4184.0,4183.8,0.002]
["bitfinex","ETHUSD",1759224691740,0.001,4184.2,4183.8,0.002]
["bitfinex","ETHUSD",1759224692060,2.767,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224692251,4.66140803,4184.2,4183.8,0.002]
["bitfinex","ETHUSD",1759224692252,7.05135919,4184.2,4183.8,0.002]
["bitfinex","ETHUSD",1759224692452,2.766,4184.1,4183.8,0.1212]
["bitfinex","ETHUSD",1759224692852,4.66040803,4183.9,4183.8,0.1212]
["bitfinex","ETHUSD",1759224693956,7.05052251,4183.9,4183.8,0.1212]
["bitfinex","ETHUSD",1759224694993,9.81552251,4183.9,4183.8,0.1212]
["bitfinex","ETHUSD",1759224695192,9.81552251,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224695362,11.13062999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224696975,11.12962999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224697472,8.36562999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224697659,11.12862999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224698884,13.52862999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224700966,14.32062999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224702608,11.55762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224703110,14.31962999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224705190,14.31762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224706594,11.55762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224706806,14.31762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224706989,11.55762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224707190,14.31762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224708720,11.55762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224708926,14.31662999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224709221,14.31762999,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759224710122,2.39028587,4183.6,4181.7,2.86801213]
["bitfinex","ETHUSD",1759224710324,2.39095788,4182.5,4181.7,2.39132012]
["bitfinex","ETHUSD",1759224710522,2.758,4182.4,4181.7,2.39132012]
["bitfinex","ETHUSD",1759224710730,5.1489885,4182.4,4181.6,2.39142446]
["bitfinex","ETHUSD",1759224710928,2.758,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224711096,5.14897169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224711297,2.758,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224711898,4.66040803,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1759224712095,5.14786009,4182.6,4182.3,0.1192]
["bitfinex","ETHUSD",1759224713246,5.14789888,4182.6,4182.3,0.1192]
["bitfinex","ETHUSD",1759224713607,2.39091665,4182.5,4182.3,0.1192]
["bitfinex","ETHUSD",1759224713930,2.757,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224714326,5.14797169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224714639,2.757,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224715936,2.756,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1759224719174,2.39123663,4182.0,4181.7,0.48673092]
["bitfinex","ETHUSD",1759224719370,7.41440803,4181.9,4181.7,0.48673092]
["bitfinex","ETHUSD",1759224719585,9.80568167,4181.9,4181.1,2.39169533]
["bitfinex","ETHUSD",1759224719750,9.80568167,4181.9,4180.9,2.39177635]
["bitfinex","ETHUSD",1759224719956,9.80568167,4181.9,4181.1,2.39168717]
["bitfinex","ETHUSD",1759224720158,2.39132367,4181.8,4181.0,2.39175874]
["bitfinex","ETHUSD",1759224720344,2.754,4181.7,4181.0,0.23917587]
["bitfinex","ETHUSD",1759224720546,2.754,4181.6,4181.0,2.39173704]
["bitfinex","ETHUSD",1759224720752,2.754,4181.5,4181.1,2.39169744]
["bitfinex","ETHUSD",1759224720949,2.754,4181.4,4181.1,2.39169744]
["bitfinex","ETHUSD",1759224721265,2.754,4181.4,4180.8,2.39188615]
["bitfinex","ETHUSD",1759224721444,2.754,4181.4,4181.1,2.39170365]
["bitfinex","ETHUSD",1759224721643,2.754,4181.4,4181.1,0.47835898]
["bitfinex","ETHUSD",1759224722377,2.754,4181.4,4180.7,2.39194393]
["bitfinex","ETHUSD",1759224722547,2.754,4181.4,4180.7,2.4]
["bitfinex","ETHUSD",1759224722746,2.754,4181.4,4180.8,2.3918314]
["bitfinex","ETHUSD",1759224722942,2.754,4181.4,4180.7,2.4]
["bitfinex","ETHUSD",1759224723176,5.14555156,4181.4,4180.6,2.86391111]
["bitfinex","ETHUSD",1759224723376,5.14555156,4181.4,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224723377,2.754,4181.4,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224723579,7.05205616,4181.3,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224723796,2.753,4181.2,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224724092,2.753,4181.2,4180.6,3.38951803]
["bitfinex","ETHUSD",1759224724921,2.753,4181.2,4180.6,3.38950818]
["bitfinex","ETHUSD",1759224725264,2.753,4181.2,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224725961,5.14467111,4181.2,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224726162,2.753,4181.2,4180.6,0.99752007]
["bitfinex","ETHUSD",1759224726359,2.753,4181.2,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224726596,5.1446646,4181.2,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224727279,2.39173899,4181.1,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224727490,2.752,4181.0,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224727805,2.752,4180.9,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224727976,2.752,4180.8,4180.6,0.47191676]
["bitfinex","ETHUSD",1759224729267,2.752,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1759224729669,5.14388672,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1759224731206,2.752,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1759224731711,5.14388672,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1759224733307,5.89745289,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1759224733527,5.89745289,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1759224733528,2.39194393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224735924,4.91114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224739538,5.70314393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224741913,10.36355196,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224742123,12.08558639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224743712,14.83358639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224744844,12.08558639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224745017,14.83358639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224745554,14.83258639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224748127,14.83158639,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224748323,10.17117836,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224749921,7.42517836,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224750125,9.28324441,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224750333,6.53724441,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224750655,4.91114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224750861,7.65714393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224751653,4.91114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224751819,7.65714393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224755342,7.65514393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224755636,8.659847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224758663,9.451847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224759356,9.573847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224761668,6.829847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224761871,9.571847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224765954,6.037847,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224766152,7.77414393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224766552,7.65214393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224768552,7.65114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224772174,4.91114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224772382,8.44214393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224772692,7.33904454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224772908,10.07804454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224773480,7.33904454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224773670,10.07804454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224775099,10.20004454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224776579,7.46104454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224776782,10.19904454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224785692,7.46104454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224785888,10.19904454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224786510,7.46104454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224786709,6.66904454,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224786912,5.03314393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224787103,7.77114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224788388,0.2412,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224788588,2.39126178,4181.9,4180.6,0.002]
["bitfinex","ETHUSD",1759224788589,2.39160935,4181.3,4180.6,0.002]
["bitfinex","ETHUSD",1759224788791,2.39125756,4181.9,4180.6,0.002]
["bitfinex","ETHUSD",1759224788792,2.39183879,4180.9,4180.6,0.002]
["bitfinex","ETHUSD",1759224788988,2.738,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1759224789189,5.12994393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224789390,2.738,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224790608,5.12994393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224793429,2.4,4180.9,4180.6,0.002]
["bitfinex","ETHUSD",1759224793725,2.738,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1759224794032,2.746,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224794426,2.746,4180.7,4180.6,2.39400114]
["bitfinex","ETHUSD",1759224795427,2.391558,4181.4,4180.7,2.39193582]
["bitfinex","ETHUSD",1759224795602,2.746,4181.3,4180.7,2.39193582]
["bitfinex","ETHUSD",1759224796100,5.13760897,4181.3,4180.6,0.002]
["bitfinex","ETHUSD",1759224796325,5.13760897,4181.3,4180.6,2.39398281]
["bitfinex","ETHUSD",1759224796728,2.746,4181.3,4180.6,0.002]
["bitfinex","ETHUSD",1759224796930,2.39166613,4181.2,4180.6,0.002]
["bitfinex","ETHUSD",1759224797125,2.745,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759224797330,2.745,4181.1,4180.6,2.39399807]
["bitfinex","ETHUSD",1759224799626,2.745,4181.1,4180.6,2.39398381]
["bitfinex","ETHUSD",1759224799826,2.745,4181.1,4180.7,2.39193653]
["bitfinex","ETHUSD",1759224800233,2.744,4181.0,4180.6,2.39399016]
["bitfinex","ETHUSD",1759224800446,2.39160274,4181.3,4180.7,2.39194206]
["bitfinex","ETHUSD",1759224800638,2.743,4181.2,4180.7,2.39194206]
["bitfinex","ETHUSD",1759224800837,2.743,4181.2,4180.6,2.39398608]
["bitfinex","ETHUSD",1759224801025,2.39166978,4181.2,4180.6,2.39398608]
["bitfinex","ETHUSD",1759224801230,2.743,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759224801431,2.743,4181.1,4180.6,2.39398708]
["bitfinex","ETHUSD",1759224801647,2.743,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759224801854,3.49562276,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759224802015,2.39194393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224802220,5.13494393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224803419,5.25414393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224809245,8.44614393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224809445,8.56814393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224809646,10.20464009,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224810379,14.87516874,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759224810554,2.39243075,4179.9,4179.2,2.39279595]
["bitfinex","ETHUSD",1759224810741,2.741,4179.8,4179.2,2.39279595]
["bitfinex","ETHUSD",1759224811070,2.741,4179.8,4179.5,0.85961934]
["bitfinex","ETHUSD",1759224811370,2.741,4179.8,4179.6,0.85961934]
["bitfinex","ETHUSD",1759224811742,5.13348222,4179.8,4179.6,0.85961934]
["bitfinex","ETHUSD",1759224812374,2.741,4179.8,4179.6,0.85961934]
["bitfinex","ETHUSD",1759224813883,2.741,4179.8,4179.5,0.85961934]
["bitfinex","ETHUSD",1759224814381,2.3923547,4180.0,4179.6,0.85961934]
["bitfinex","ETHUSD",1759224814591,2.39211558,4180.4,4179.9,0.64496575]
["bitfinex","ETHUSD",1759224814798,2.39228966,4180.1,4179.9,0.64496575]
["bitfinex","ETHUSD",1759224814970,2.739,4180.0,4179.9,0.64496575]
["bitfinex","ETHUSD",1759224815592,2.739,4180.0,4179.7,0.85961934]
["bitfinex","ETHUSD",1759224816889,2.39224522,4180.2,4179.7,0.85961934]
["bitfinex","ETHUSD",1759224817093,2.738,4180.1,4180.0,0.6451418]
["bitfinex","ETHUSD",1759224817510,5.13028726,4180.1,4180.0,0.6451418]
["bitfinex","ETHUSD",1759224817659,2.738,4180.1,4180.0,0.6451418]
["bitfinex","ETHUSD",1759224817861,5.13028726,4180.1,4180.0,0.6451418]
["bitfinex","ETHUSD",1759224819195,5.13028726,4180.1,4180.0,0.6471418]
["bitfinex","ETHUSD",1759224820080,2.738,4180.1,4180.0,0.6471418]
["bitfinex","ETHUSD",1759224820282,5.13028726,4180.1,4180.0,0.6471418]
["bitfinex","ETHUSD",1759224821197,5.13028726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224822097,10.63701201,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224822394,6.61162516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224822577,3.87362516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224822775,6.61162516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224823583,11.28215381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224823779,6.61162516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224824699,3.87362516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224824906,6.61262516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224825604,3.87362516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224825793,6.61262516,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224826507,13.68315381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224826800,14.47515381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224833018,14.81252115,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224833908,14.47515381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224837403,14.47615381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224839709,11.73715381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224839914,14.47615381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224840214,16.77615381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224842417,14.03715381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224842617,16.77615381,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1759224843214,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224843512,12.2021021,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224843933,12.8472439,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224847923,10.1082439,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224848249,8.17671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224848423,9.71268976,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224848626,14.38321841,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224850643,10.50468976,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224852143,7.76568976,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224852314,10.50468976,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224852823,3.03771525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224853029,5.89671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224853240,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224853441,5.89671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224853746,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224856555,5.55771525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224856728,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224857256,9.3656369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224857551,8.29771525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224862552,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224863759,5.55871525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224864052,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224864958,5.55871525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224865161,8.29671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224866461,9.2456369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224867873,8.17671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224872281,5.43871525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224872460,8.17671525,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224874576,10.0256369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224876566,10.1456369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224880281,7.4076369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224880477,10.1456369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224881458,7.4076369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224881577,10.1456369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224882896,7.4076369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224883101,10.1456369,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1759224885298,2.3934897,4178.0,4177.9,1.28942901]
["bitfinex","ETHUSD",1759224885478,2.3934897,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1759224885479,2.39360428,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1759224885666,5.92566158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224885868,6.64570679,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224886091,5.85370679,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224886279,8.25370679,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224886695,9.3184379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224886897,9.3194379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224887493,10.1114379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224887803,7.3704379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224888104,10.1114379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224888294,10.1124379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224890182,10.51330524,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224890604,10.89007433,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224892382,10.51330524,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224895005,7.3704379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224895311,12.5334379,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1759224896809,3.18594809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224897119,14.60897753,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224897476,14.70500245,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224897689,6.5591552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224898075,9.2991552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224899712,6.5591552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224899921,9.2991552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224900242,6.5591552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224900527,9.2991552,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224901221,2.49602492,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224901408,7.62997301,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224903715,5.139,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224903920,7.53294809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224904510,4.79394809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224904909,7.53294809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224905108,2.4,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224905421,7.53294809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224909834,7.65294809,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224910132,8.65762781,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224910534,9.67563936,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224913038,6.93663936,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224913209,9.67763936,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224913613,10.19209886,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224914028,10.5929662,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1759224914214,3.18612004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759224914424,3.18623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224914624,6.05823468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224914935,9.06872902,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224915531,9.46959636,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224916041,12.14836545,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224916246,14.43068817,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1759224917438,5.58657867,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224917612,8.45757867,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224917812,8.97203817,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224918141,10.10868839,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224919752,10.22653413,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224920322,15.63238138,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224920526,18.0334349,4176.1,4175.8,0.002]
["bitfinex","ETHUSD",1759224920867,5.58669335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224921055,11.17686431,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224921356,11.30686431,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224921548,11.40292082,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224922459,8.65892082,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224922768,13.70392082,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224923246,13.18946132,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224923449,13.70450621,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759224923761,13.70450621,4175.9,4175.0,0.002]
["bitfinex","ETHUSD",1759224923762,5.58709484,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224923958,8.46009484,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224924458,8.5561562,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224925945,5.8131562,4175.2,4175.0,0.002]
["bitfinex","ETHUSD",1759224926258,0.792,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224926448,7.87591566,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224926677,10.40591566,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224927063,10.50199225,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224927372,10.62199225,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224928769,7.87899225,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224928968,5.14128617,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224929172,7.88428617,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224929372,8.67628617,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224930092,2.74607659,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224930339,7.78820958,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224930801,5.393,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1759224931014,2.993,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759224932096,0.25,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759224932300,0.13,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759224932595,2.873,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1759224932771,0.13,4175.0,4174.9,2.64940565]
["bitfinex","ETHUSD",1759224933095,0.13,4175.4,4174.9,14.7541387]
["bitfinex","ETHUSD",1759224933295,2.744,4175.3,4174.9,14.8741387]
["bitfinex","ETHUSD",1759224933498,2.744,4175.2,4174.9,14.8741387]
["bitfinex","ETHUSD",1759224933994,2.744,4175.2,4174.9,14.622]
["bitfinex","ETHUSD",1759224935789,0.13,4175.4,4174.9,14.622]
["bitfinex","ETHUSD",1759224936099,2.743,4175.3,4174.9,14.622]
["bitfinex","ETHUSD",1759224938113,2.743,4175.3,4174.9,14.502]
["bitfinex","ETHUSD",1759224938333,2.873,4175.3,4174.9,14.502]
["bitfinex","ETHUSD",1759224938635,2.39520958,4175.0,4174.9,14.502]
["bitfinex","ETHUSD",1759224938928,5.13920958,4175.0,4174.9,14.502]
["bitfinex","ETHUSD",1759224941318,5.13920958,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224942116,2.39520958,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224942416,5.13820958,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224947189,5.26820958,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224948226,5.38820958,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224948802,6.50514537,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224949004,9.24614537,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224949240,7.11664817,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224949415,9.34921596,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224949630,9.86464817,4175.0,4174.9,0.002]
["bitfinex","ETHUSD",1759224950926,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224951114,7.16138469,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224951506,7.25746128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224953126,7.38746128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224955927,7.38646128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224956331,7.38546128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224956907,12.06621585,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224957304,7.38546128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224957704,7.03946128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224957911,9.78546128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224958832,9.90546128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224961062,11.84021585,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224961354,14.58521585,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224962743,9.90446128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224963361,9.90346128,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1759224965513,9.90346128,4174.7,4174.4,0.002]
["bitfinex","ETHUSD",1759224965514,3.18749646,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224965717,13.01125103,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224966029,13.52573486,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224966226,14.24642181,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224966422,14.37642181,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224966623,16.77372724,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224967440,19.07772724,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224969033,14.03072724,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224969253,19.07772724,4174.5,4174.4,0.002]
["bitfinex","ETHUSD",1759224971521,0.792,4174.3,4174.1,1e-08]
["bitfinex","ETHUSD",1759224971846,14.99647362,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759224972053,15.51095745,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759224972254,15.60705735,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759224975377,3.18789822,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224975611,13.56944261,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224975874,14.08392644,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224976053,14.80480042,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224976663,19.81423443,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224976864,20.29382836,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759224977074,2.3971144,4171.7,4171.4,14.5]
["bitfinex","ETHUSD",1759224977377,0.792,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759224977587,0.922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759224979606,3.664,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759224980595,0.792,4171.3,4169.9,1.28942901]
["bitfinex","ETHUSD",1759224980773,2.877,4171.2,4170.7,2.39762778]
["bitfinex","ETHUSD",1759224980972,2.747,4171.1,4170.7,2.39762778]
["bitfinex","ETHUSD",1759224981291,0.792,4171.0,4170.8,14.5]
["bitfinex","ETHUSD",1759224981497,2.748,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759224984203,3.54,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759224984409,3.67,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759224986710,3.67,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224987410,3.671,4170.9,4170.8,16.89962155]
["bitfinex","ETHUSD",1759224987613,3.671,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224988505,3.671,4170.9,4170.8,16.89962155]
["bitfinex","ETHUSD",1759224988811,3.671,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224989115,3.671,4170.9,4170.8,16.89962155]
["bitfinex","ETHUSD",1759224989116,0.922,4170.9,4170.8,16.89962155]
["bitfinex","ETHUSD",1759224989319,3.671,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224992513,0.922,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224992710,3.67,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224994183,8.46756407,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224994397,8.83456407,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224994734,8.46756407,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759224995326,8.46756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759224995923,8.56371502,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759224996302,8.56271502,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225001023,3.41815095,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225001224,0.922,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225001434,3.667,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225004346,3.787,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225004651,1.042,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225004834,3.787,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225005350,0.922,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225005556,3.666,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225005737,0.922,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225006048,3.666,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759225007514,6.06356407,4170.9,4170.8,14.502]
["bitfinex","ETHUSD",1759225007947,7.1496715,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225011738,4.75210743,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225012260,7.1496715,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225012626,3.666,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225012822,0.922,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225013024,3.666,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225014030,6.06356407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225015842,3.786,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225016039,1.042,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225016248,3.786,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225016969,1.042,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225017167,3.786,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225017545,8.46356407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225017738,8.97830491,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225017933,9.09830491,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225019585,14.52546472,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225019747,16.06210499,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225019950,18.03633438,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225020270,17.17796748,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759225020772,5.59008153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759225020974,8.46608153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759225021162,10.66142108,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759225021370,11.38288623,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759225022333,16.81004604,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759225023670,5.59013904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225023983,8.96086475,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225024178,9.31045868,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225025850,8.63218531,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225026552,11.37718531,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225027553,11.49718531,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225027741,8.75218531,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225027947,8.58513904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225029540,6.39841241,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225029865,8.46513904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225031455,8.56134341,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225031659,5.81634341,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225031885,7.22797106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225032084,9.97497106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225032888,7.22797106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225033087,9.97497106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225034215,9.97397106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225037279,7.22797106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225037480,9.97297106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225038395,7.22797106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225038577,9.97297106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225038807,10.3016505,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225039726,10.4216505,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225040029,11.16305468,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225040914,8.41805468,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225041227,11.16405468,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225042023,7.74078131,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225042222,9.97497106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225043289,9.18297106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225043686,9.97497106,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225045187,10.48783584,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225047305,13.16899565,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225047507,16.59326902,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225049308,17.8759385,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225049918,17.9959385,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225050123,16.71326902,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225050591,13.96726902,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225050798,16.71626902,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225051204,15.2499385,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225051425,16.71526902,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759225052703,3.19059921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225052900,13.76575902,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225053224,14.2786238,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225053820,15.00029721,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225054325,14.27125641,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225054526,16.02394869,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225055322,16.35262813,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225057429,16.02394869,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225060241,11.32582968,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225060450,16.02394869,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225061304,16.70222206,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759225061504,5.59088691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759225061706,5.59088691,4168.6,4165.9,2.40039918]
["bitfinex","ETHUSD",1759225061707,2.39991385,4166.9,4165.9,2.40039918]
["bitfinex","ETHUSD",1759225061930,0.792,4166.6,4165.2,2.40083811]
["bitfinex","ETHUSD",1759225062135,0.792,4166.4,4165.9,2.40039702]
["bitfinex","ETHUSD",1759225062332,0.792,4166.2,4165.3,14.5]
["bitfinex","ETHUSD",1759225062535,0.792,4166.2,4165.7,2.3505426]
["bitfinex","ETHUSD",1759225062536,2.877,4166.1,4165.7,2.3505426]
["bitfinex","ETHUSD",1759225062843,2.877,4166.1,4165.8,2.4004993]
["bitfinex","ETHUSD",1759225063045,2.877,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1759225063444,2.877,4166.1,4165.9,2.40039258]
["bitfinex","ETHUSD",1759225064021,3.669,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225064216,3.669,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759225065028,0.922,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225065243,3.668,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225065679,3.668,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759225066248,3.669,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759225067969,3.192,4166.0,4164.0,1.28942901]
["bitfinex","ETHUSD",1759225068248,3.192,4165.8,4165.0,2.40091764]
["bitfinex","ETHUSD",1759225068425,0.792,4165.6,4165.1,16.90089744]
["bitfinex","ETHUSD",1759225068622,2.747,4165.5,4165.1,16.90089744]
["bitfinex","ETHUSD",1759225068947,2.747,4165.5,4165.1,14.5]
["bitfinex","ETHUSD",1759225069573,2.747,4165.5,4165.1,16.90090038]
["bitfinex","ETHUSD",1759225069742,0.792,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759225069941,0.792,4165.3,4165.1,14.5]
["bitfinex","ETHUSD",1759225070251,3.543,4165.2,4165.1,16.90089694]
["bitfinex","ETHUSD",1759225070847,3.544,4165.2,4165.1,16.90089694]
["bitfinex","ETHUSD",1759225072338,3.544,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759225072538,0.792,4165.2,4164.1,0.1289429]
["bitfinex","ETHUSD",1759225072871,2.882,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225073070,2.882,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225073244,3.674,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225073445,0.922,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225073643,3.673,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225073843,3.673,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225074056,3.673,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225074570,0.922,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225074746,2.881,4165.1,4165.0,18.22737731]
["bitfinex","ETHUSD",1759225075142,0.13,4165.1,4165.0,18.22737731]
["bitfinex","ETHUSD",1759225076561,3.46291825,4169.1,4165.1,2.40090273]
["bitfinex","ETHUSD",1759225076562,0.13,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1759225076762,0.13,4165.2,4165.1,2.78289218]
["bitfinex","ETHUSD",1759225077978,0.13,4165.2,4165.1,2.90289218]
["bitfinex","ETHUSD",1759225078447,0.13,4165.2,4165.1,2.90489218]
["bitfinex","ETHUSD",1759225079386,0.13,4165.2,4165.1,17.40489218]
["bitfinex","ETHUSD",1759225080752,0.13,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1759225081290,0.13,4165.6,4165.5,2.52067218]
["bitfinex","ETHUSD",1759225081580,0.13,4165.6,4165.5,17.02067218]
["bitfinex","ETHUSD",1759225085686,0.13,4165.6,4165.5,18.34708911]
["bitfinex","ETHUSD",1759225086086,0.13,4165.6,4165.5,2.52067218]
["bitfinex","ETHUSD",1759225086590,0.13,4165.6,4165.5,17.02067218]
["bitfinex","ETHUSD",1759225087290,0.13,4165.6,4165.5,19.76867218]
["bitfinex","ETHUSD",1759225087791,0.13,4165.6,4165.5,17.02067218]
["bitfinex","ETHUSD",1759225088698,0.13,4165.6,4165.5,14.62]
["bitfinex","ETHUSD",1759225089893,0.13,4165.6,4165.5,17.02067218]
["bitfinex","ETHUSD",1759225090094,0.922,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759225090391,0.922,4165.6,4165.5,16.90067218]
["bitfinex","ETHUSD",1759225093911,0.922,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759225094101,0.922,4165.6,4165.5,16.90067218]
["bitfinex","ETHUSD",1759225095416,0.922,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759225095726,0.922,4165.6,4165.5,16.90067218]
["bitfinex","ETHUSD",1759225096083,0.922,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759225097918,0.792,4165.5,4165.1,0.002]
["bitfinex","ETHUSD",1759225098120,0.792,4165.3,4165.1,0.002]
["bitfinex","ETHUSD",1759225098285,3.66,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225098623,8.59084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225098923,10.20416487,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225099327,9.69000367,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225099524,10.2037066,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225099726,10.20370662,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225101695,7.45570662,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225102023,10.20370662,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225103240,0.792,4163.6,4162.6,2.40233276]
["bitfinex","ETHUSD",1759225103401,3.192,4163.1,4161.4,0.47474574]
["bitfinex","ETHUSD",1759225103608,3.192,4162.9,4161.6,2.40292195]
["bitfinex","ETHUSD",1759225103916,2.878,4163.0,4162.7,2.40226668]
["bitfinex","ETHUSD",1759225103917,0.13,4162.8,4162.7,2.40226668]
["bitfinex","ETHUSD",1759225104098,2.885,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225104425,0.13,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225104620,2.885,4163.0,4162.8,14.5]
["bitfinex","ETHUSD",1759225104800,2.886,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225105200,0.13,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225107318,0.792,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1759225107649,0.922,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1759225107848,0.792,4163.9,4162.7,2.40228578]
["bitfinex","ETHUSD",1759225108054,0.13,4163.8,4163.0,2.40211386]
["bitfinex","ETHUSD",1759225108221,0.13,4163.8,4162.8,0.24022858]
["bitfinex","ETHUSD",1759225108222,0.13,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759225108423,0.13,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225109215,2.886,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225109749,2.886,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1759225109951,2.886,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225110140,0.13,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225110341,2.885,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225110546,0.13,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225110850,2.885,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225111237,0.13,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225111445,2.885,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225111620,0.13,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225111825,2.885,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1759225112230,0.13,4163.8,4163.7,18.36988781]
["bitfinex","ETHUSD",1759225112422,0.13,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759225112846,0.792,4164.2,4163.7,15.9681778]
["bitfinex","ETHUSD",1759225113050,0.792,4164.2,4163.9,2.40153807]
["bitfinex","ETHUSD",1759225113364,0.792,4164.2,4163.7,16.0881778]
["bitfinex","ETHUSD",1759225113552,0.792,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1759225113927,3.547,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1759225114324,3.547,4164.2,4163.7,17.02166804]
["bitfinex","ETHUSD",1759225114565,3.547,4164.2,4163.7,14.62]
["bitfinex","ETHUSD",1759225114764,0.792,4164.2,4163.7,14.62]
["bitfinex","ETHUSD",1759225115064,3.547,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759225116263,3.547,4164.1,4163.8,2.40165233]
["bitfinex","ETHUSD",1759225116565,3.677,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759225117059,2.884,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759225117234,0.13,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1759225117430,0.792,4164.7,4164.0,2.40153698]
["bitfinex","ETHUSD",1759225117431,2.754,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1759225117756,2.755,4164.4,4164.0,0.12]
["bitfinex","ETHUSD",1759225117930,2.755,4164.4,4164.0,2.52153241]
["bitfinex","ETHUSD",1759225118125,2.755,4164.4,4164.1,2.4014693]
["bitfinex","ETHUSD",1759225118331,2.755,4164.4,4164.2,2.4014207]
["bitfinex","ETHUSD",1759225118530,0.792,4164.3,4164.0,0.12]
["bitfinex","ETHUSD",1759225118761,0.792,4164.3,4164.0,2.52152336]
["bitfinex","ETHUSD",1759225118926,1.1467,4164.3,4163.7,14.5]
["bitfinex","ETHUSD",1759225119127,0.792,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1759225119348,3.5467,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1759225119349,0.792,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1759225119659,6.076,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225120161,8.47771001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225120354,9.57763594,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225124661,7.17592593,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225124856,4.42192593,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225125061,6.075,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225125853,6.076,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225126871,3.322,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225127041,6.075,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225127977,3.322,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225128146,6.075,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225130649,6.93466197,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225133092,6.93366197,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225133389,6.074,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225134987,8.47571001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225135305,6.074,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225136180,6.073,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225136380,3.322,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225136687,6.073,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225137397,6.93246617,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225138375,9.33417618,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225140690,9.84784248,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225141620,10.57044413,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759225143418,5.59394076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225143599,8.46694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225143779,8.98060706,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225144175,6.22760706,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225144481,8.46794076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225144722,7.05065199,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225145027,9.01365199,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225145856,9.80565199,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225146067,7.40371123,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225146347,8.46894076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225146650,6.067,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225146850,8.46894076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225147047,8.34894076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225147745,8.34794076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225147944,7.03397767,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225148146,4.27997767,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225148336,5.946,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225148720,5.945,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225149120,6.075,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225151763,8.47694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225152126,6.075,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225153541,9.08444076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225154937,6.6825,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225155357,9.08444076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225156960,9.20444076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225157339,3.442,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225157546,2.53,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225157739,2.886,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225158174,2.886,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225158337,5.286,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225158648,6.078,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225158849,6.078,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225159659,6.078,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225160652,6.078,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225161583,6.6859,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225161879,6.078,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225162754,6.078,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225163462,6.078,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759225164072,0.922,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225164275,2.883,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225164454,2.883,4163.3,4163.2,2.88480732]
["bitfinex","ETHUSD",1759225164775,2.883,4163.3,4163.2,2.40399846]
["bitfinex","ETHUSD",1759225167669,0.13,4163.3,4163.2,16.90399846]
["bitfinex","ETHUSD",1759225168570,0.13,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1759225168780,0.13,4163.4,4163.3,2.42596016]
["bitfinex","ETHUSD",1759225168990,0.13,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1759225170246,0.13,4163.4,4163.3,2.42596016]
["bitfinex","ETHUSD",1759225171442,0.13,4163.4,4163.3,5.27294076]
["bitfinex","ETHUSD",1759225171641,0.13,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1759225172271,0.13,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1759225173470,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1759225174182,0.001,4163.6,4163.5,16.90182538]
["bitfinex","ETHUSD",1759225177154,0.001,4163.6,4163.5,19.65182538]
["bitfinex","ETHUSD",1759225181281,0.001,4163.6,4163.5,23.60182538]
["bitfinex","ETHUSD",1759225181581,0.001,4163.6,4163.5,24.89125439]
["bitfinex","ETHUSD",1759225182378,0.001,4163.6,4163.5,23.60182538]
["bitfinex","ETHUSD",1759225182570,0.09627662,4165.4,4165.1,2.40090273]
["bitfinex","ETHUSD",1759225182769,2.4,4165.9,4164.7,5.15111423]
["bitfinex","ETHUSD",1759225182976,2.4,4165.9,4165.4,2.4006902]
["bitfinex","ETHUSD",1759225183175,0.72207466,4165.6,4165.5,2.40066008]
["bitfinex","ETHUSD",1759225183354,2.4,4165.9,4165.5,2.40066008]
["bitfinex","ETHUSD",1759225183556,4.80128251,4166.2,4165.4,2.40071151]
["bitfinex","ETHUSD",1759225183756,4.80128251,4166.2,4165.2,2.40078927]
["bitfinex","ETHUSD",1759225183757,0.72307466,4165.7,4165.5,2.40066452]
["bitfinex","ETHUSD",1759225183956,0.001,4165.7,4165.5,2.40066452]
["bitfinex","ETHUSD",1759225184253,0.2761,4165.7,4165.1,2.40088919]
["bitfinex","ETHUSD",1759225184654,0.792,4165.6,4165.1,2.40088919]
["bitfinex","ETHUSD",1759225184857,0.792,4165.6,4164.8,14.5]
["bitfinex","ETHUSD",1759225185056,0.792,4165.6,4165.1,2.40090011]
["bitfinex","ETHUSD",1759225185882,0.792,4165.6,4165.2,2.40084404]
["bitfinex","ETHUSD",1759225186089,1.92155021,4165.6,4165.2,2.40084404]
["bitfinex","ETHUSD",1759225186663,1.92155021,4165.6,4164.8,14.5]
["bitfinex","ETHUSD",1759225186868,0.001,4165.7,4165.5,2.40067218]
["bitfinex","ETHUSD",1759225187166,0.793,4165.7,4164.8,14.5]
["bitfinex","ETHUSD",1759225187476,0.793,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759225187675,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1759225189312,0.001,4165.7,4165.6,2.88314685]
["bitfinex","ETHUSD",1759225189677,0.001,4165.7,4165.6,5.63214685]
["bitfinex","ETHUSD",1759225190106,0.001,4165.7,4165.6,20.13214685]
["bitfinex","ETHUSD",1759225192699,0.001,4165.7,4165.6,20.25214685]
["bitfinex","ETHUSD",1759225193020,0.001,4165.7,4165.6,17.02061455]
["bitfinex","ETHUSD",1759225198217,0.001,4165.7,4165.6,19.76961455]
["bitfinex","ETHUSD",1759225200426,0.001,4165.7,4165.6,17.02061455]
["bitfinex","ETHUSD",1759225200597,0.001,4165.7,4165.6,19.76861455]
["bitfinex","ETHUSD",1759225202522,0.001,4165.7,4165.6,17.02061455]
["bitfinex","ETHUSD",1759225202746,0.001,4165.7,4165.6,19.76861455]
["bitfinex","ETHUSD",1759225203417,0.001,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1759225203617,3.192,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1759225203938,0.792,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1759225204138,5.59307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225204646,6.31535896,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225206147,3.192,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225206347,0.792,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225206648,5.59307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225207162,3.192,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225208231,3.192,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225208232,2.4,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225208450,2.4,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225208652,2.4,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225209150,2.757,4165.0,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225209540,2.757,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225211249,0.792,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1759225213827,0.792,4164.9,4164.7,2.40312447]
["bitfinex","ETHUSD",1759225214040,0.792,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1759225216354,0.792,4164.9,4164.7,2.40312119]
["bitfinex","ETHUSD",1759225216933,3.46458783,4165.5,4164.7,2.40312119]
["bitfinex","ETHUSD",1759225216934,2.4,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1759225217135,0.001,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225217685,0.001,4165.1,4164.8,2.64159663]
["bitfinex","ETHUSD",1759225217883,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225218050,0.001,4165.1,4164.9,2.40097189]
["bitfinex","ETHUSD",1759225218236,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225221874,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225225271,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225225439,0.001,4165.1,4164.9,2.4009634]
["bitfinex","ETHUSD",1759225225769,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225227872,0.001,4165.1,4164.7,2.40311198]
["bitfinex","ETHUSD",1759225228069,0.792,4164.9,4164.7,2.40311198]
["bitfinex","ETHUSD",1759225228574,0.792,4164.9,4164.7,16.90311198]
["bitfinex","ETHUSD",1759225228956,0.792,4164.9,4164.7,16.9031248]
["bitfinex","ETHUSD",1759225229273,0.792,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1759225229643,0.12,4165.0,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225229849,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225230044,0.001,4165.1,4164.7,2.52313209]
["bitfinex","ETHUSD",1759225230045,0.001,4165.1,4164.7,0.122]
["bitfinex","ETHUSD",1759225230277,0.001,4165.1,4164.8,2.40106986]
["bitfinex","ETHUSD",1759225230494,0.792,4164.9,4164.8,2.40106986]
["bitfinex","ETHUSD",1759225231571,0.12,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759225231887,0.912,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759225233171,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225233354,0.001,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225233560,0.792,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225233755,0.912,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225234176,3.3129651,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225234378,0.912,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225235156,3.669,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225235361,0.792,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225235564,3.192,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225236789,5.59307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225241000,5.68937919,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225245303,8.44437919,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225245499,10.26467482,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225245840,10.38467482,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225249434,7.98359914,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225250050,0.001,4165.1,4164.8,2.40103175]
["bitfinex","ETHUSD",1759225250274,0.001,4165.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1759225250555,0.001,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225250556,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225251737,0.001,4165.1,4164.9,16.90101083]
["bitfinex","ETHUSD",1759225251933,0.001,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759225252766,0.001,4165.1,4164.9,16.90101726]
["bitfinex","ETHUSD",1759225252968,0.001,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759225253169,0.001,4165.1,4164.9,16.9010116]
["bitfinex","ETHUSD",1759225253370,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225253534,0.001,4165.1,4165.0,2.42496998]
["bitfinex","ETHUSD",1759225253735,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225254657,0.001,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759225255972,0.001,4165.1,4164.9,16.90100337]
["bitfinex","ETHUSD",1759225256865,0.001,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759225257168,0.792,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1759225259379,0.001,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225259675,2.755,4165.0,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225259874,2.755,4165.0,4164.8,2.40102887]
["bitfinex","ETHUSD",1759225260054,5.155,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759225260253,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225260650,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225260873,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225261672,0.793,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225261982,0.793,4165.1,4164.7,2.40308259]
["bitfinex","ETHUSD",1759225261983,0.793,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225262169,0.12,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225262482,0.912,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225268279,0.792,4165.0,4164.9,2.40096199]
["bitfinex","ETHUSD",1759225268475,0.792,4165.0,4164.8,2.401057]
["bitfinex","ETHUSD",1759225268688,0.792,4165.0,4164.7,2.40308221]
["bitfinex","ETHUSD",1759225268889,2.401,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1759225269091,2.401,4165.1,4164.9,2.40100587]
["bitfinex","ETHUSD",1759225269291,0.001,4165.1,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225269597,0.001,4165.1,4164.7,2.40311219]
["bitfinex","ETHUSD",1759225269891,0.001,4165.1,4164.9,2.40101644]
["bitfinex","ETHUSD",1759225270054,0.001,4165.1,4164.8,2.40106276]
["bitfinex","ETHUSD",1759225271784,0.001,4165.1,4164.9,2.40100916]
["bitfinex","ETHUSD",1759225271980,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225273372,0.001,4165.1,4164.9,0.12]
["bitfinex","ETHUSD",1759225273565,0.001,4165.1,4164.9,2.52099941]
["bitfinex","ETHUSD",1759225273889,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225274092,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225274605,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225274762,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225280997,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225283423,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225284498,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225284693,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225284934,0.001,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225286144,3.543,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1759225286351,3.192,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1759225287426,0.792,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225288135,3.542,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225290036,0.792,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225290223,3.542,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759225290750,3.542,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225291250,3.662,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225291962,0.12,4164.8,4164.7,2.40313333]
["bitfinex","ETHUSD",1759225292165,2.75,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225292166,3.542,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225293931,2.75,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1759225295957,2.75,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1759225298556,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759225298925,0.001,4165.1,4165.0,2.52096038]
["bitfinex","ETHUSD",1759225299331,0.001,4165.1,4165.0,17.02096038]
["bitfinex","ETHUSD",1759225300335,0.001,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1759225300832,2.751,4166.6,4165.9,2.40044168]
["bitfinex","ETHUSD",1759225300833,0.72295302,4166.6,4165.9,2.40044168]
["bitfinex","ETHUSD",1759225301036,0.001,4166.6,4165.9,5.15044168]
["bitfinex","ETHUSD",1759225302866,1e-08,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1759225303058,1e-08,4166.2,4166.1,5.1743297]
["bitfinex","ETHUSD",1759225303360,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759225303564,0.001,4166.6,4166.5,8.86574159]
["bitfinex","ETHUSD",1759225303769,0.09623261,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1759225303967,0.075,4168.7,4168.1,2.39917468]
["bitfinex","ETHUSD",1759225304167,0.075,4168.7,4166.9,2.39981081]
["bitfinex","ETHUSD",1759225304168,4.70439315,4168.5,4167.9,2.39926814]
["bitfinex","ETHUSD",1759225304336,0.5500926,4168.4,4167.7,2.39936041]
["bitfinex","ETHUSD",1759225304664,2.4,4168.9,4165.9,2.40039624]
["bitfinex","ETHUSD",1759225304665,4.70539315,4169.9,4168.9,2.39870008]
["bitfinex","ETHUSD",1759225304832,4.70539315,4169.9,4168.7,2.75]
["bitfinex","ETHUSD",1759225305035,0.72136453,4169.7,4168.8,2.79098771]
["bitfinex","ETHUSD",1759225305266,0.001,4169.9,4169.4,2.39837888]
["bitfinex","ETHUSD",1759225305466,0.72134545,4169.8,4169.5,2.39834554]
["bitfinex","ETHUSD",1759225305668,0.72134545,4169.8,4169.4,2.39838134]
["bitfinex","ETHUSD",1759225305836,0.001,4169.9,4169.4,5.1653781]
["bitfinex","ETHUSD",1759225306037,0.001,4169.9,4169.4,2.767]
["bitfinex","ETHUSD",1759225307037,0.793,4169.9,4169.4,2.767]
["bitfinex","ETHUSD",1759225307349,0.39123898,4169.8,4169.4,2.767]
["bitfinex","ETHUSD",1759225307551,0.39123898,4169.8,4168.0,2.39918795]
["bitfinex","ETHUSD",1759225307748,0.792,4169.5,4168.6,2.39887171]
["bitfinex","ETHUSD",1759225307955,0.792,4169.5,4168.7,2.766]
["bitfinex","ETHUSD",1759225308151,0.792,4169.5,4168.4,2.39898941]
["bitfinex","ETHUSD",1759225308352,1.11103395,4169.4,4168.5,2.767]
["bitfinex","ETHUSD",1759225308539,3.192,4169.3,4168.3,2.39904953]
["bitfinex","ETHUSD",1759225308870,0.792,4169.3,4168.4,2.279]
["bitfinex","ETHUSD",1759225309038,0.792,4169.6,4168.4,2.279]
["bitfinex","ETHUSD",1759225309239,0.792,4169.4,4168.5,2.39889307]
["bitfinex","ETHUSD",1759225309439,2.71904197,4169.3,4168.5,2.39889307]
["bitfinex","ETHUSD",1759225309739,2.71904197,4169.3,4168.4,2.279]
["bitfinex","ETHUSD",1759225309740,0.792,4169.6,4168.4,2.279]
["bitfinex","ETHUSD",1759225310260,0.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1759225310461,0.792,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1759225311293,0.792,4169.4,4168.9,2.51870704]
["bitfinex","ETHUSD",1759225311799,0.792,4169.4,4169.0,2.39865452]
["bitfinex","ETHUSD",1759225312000,1.1232,4169.4,4168.9,2.51869895]
["bitfinex","ETHUSD",1759225312360,1.1232,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1759225312565,2.4,4169.3,4168.5,2.39889774]
["bitfinex","ETHUSD",1759225312793,0.792,4169.0,4168.5,2.888]
["bitfinex","ETHUSD",1759225313072,0.792,4169.0,4168.6,2.3988706]
["bitfinex","ETHUSD",1759225313395,1.19534305,4169.0,4168.6,2.3988706]
["bitfinex","ETHUSD",1759225313763,0.792,4169.0,4168.5,0.12]
["bitfinex","ETHUSD",1759225313968,0.12,4169.1,4168.7,2.39882937]
["bitfinex","ETHUSD",1759225314169,2.4,4169.7,4168.6,0.02398886]
["bitfinex","ETHUSD",1759225314170,3.192,4169.7,4169.1,2.39855426]
["bitfinex","ETHUSD",1759225314381,0.12,4169.4,4169.1,2.39855426]
["bitfinex","ETHUSD",1759225314792,0.12,4169.4,4169.0,2.39865266]
["bitfinex","ETHUSD",1759225315000,0.5233368,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1759225315173,0.5233368,4169.4,4168.9,2.51867167]
["bitfinex","ETHUSD",1759225315375,0.5233368,4169.4,4168.7,2.39882372]
["bitfinex","ETHUSD",1759225315376,0.792,4169.3,4168.7,2.767]
["bitfinex","ETHUSD",1759225315774,0.4033368,4169.4,4168.8,0.02398771]
["bitfinex","ETHUSD",1759225315979,0.792,4169.5,4169.0,2.39860421]
["bitfinex","ETHUSD",1759225316174,0.792,4169.5,4168.8,2.39874053]
["bitfinex","ETHUSD",1759225316503,0.792,4169.5,4169.1,2.39854777]
["bitfinex","ETHUSD",1759225317219,0.792,4169.5,4168.8,2.39877182]
["bitfinex","ETHUSD",1759225317514,0.792,4169.5,4169.1,2.39856264]
["bitfinex","ETHUSD",1759225317707,1.49916018,4169.5,4169.1,2.39856264]
["bitfinex","ETHUSD",1759225317883,1.49916018,4169.5,4167.7,2.872603]
["bitfinex","ETHUSD",1759225318078,0.792,4169.4,4168.8,2.39875788]
["bitfinex","ETHUSD",1759225318299,3.192,4169.2,4168.8,2.39875788]
["bitfinex","ETHUSD",1759225318493,3.85901602,4169.2,4168.2,2.771]
["bitfinex","ETHUSD",1759225318700,3.85901602,4169.2,4168.7,2.39882847]
["bitfinex","ETHUSD",1759225318884,3.85901602,4169.2,4168.3,2.772]
["bitfinex","ETHUSD",1759225319312,3.85901602,4169.2,4168.3,5.171055]
["bitfinex","ETHUSD",1759225319506,3.192,4169.0,4166.2,0.792]
["bitfinex","ETHUSD",1759225319719,3.192,4169.0,4168.0,2.39920627]
["bitfinex","ETHUSD",1759225319720,0.792,4168.8,4168.0,2.39920627]
["bitfinex","ETHUSD",1759225319900,0.792,4168.8,4168.2,2.39910446]
["bitfinex","ETHUSD",1759225320306,3.19077717,4168.8,4168.0,2.39917593]
["bitfinex","ETHUSD",1759225320516,0.792,4168.6,4168.0,2.39923224]
["bitfinex","ETHUSD",1759225320721,0.792,4168.8,4168.1,2.39913363]
["bitfinex","ETHUSD",1759225320918,0.792,4168.6,4168.2,2.39907888]
["bitfinex","ETHUSD",1759225321420,0.792,4168.6,4168.1,14.5]
["bitfinex","ETHUSD",1759225321591,0.792,4168.6,4168.1,16.89913839]
["bitfinex","ETHUSD",1759225321792,0.792,4168.6,4168.1,14.5]
["bitfinex","ETHUSD",1759225322416,0.792,4168.6,4168.2,2.39911712]
["bitfinex","ETHUSD",1759225322620,0.65356882,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1759225322621,0.792,4169.1,4168.2,2.39911712]
["bitfinex","ETHUSD",1759225322794,4.79859836,4169.2,4168.2,2.39911712]
["bitfinex","ETHUSD",1759225322795,0.792,4168.9,4168.2,2.39911712]
["bitfinex","ETHUSD",1759225323704,0.792,4168.9,4168.4,2.39897395]
["bitfinex","ETHUSD",1759225324091,0.792,4168.9,4168.5,2.39894223]
["bitfinex","ETHUSD",1759225324720,0.792,4168.9,4168.6,0.02398886]
["bitfinex","ETHUSD",1759225324889,0.792,4168.9,4168.6,2.39887267]
["bitfinex","ETHUSD",1759225325092,0.792,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1759225325293,0.792,4168.9,4168.6,2.39888484]
["bitfinex","ETHUSD",1759225325790,0.72236279,4169.6,4169.0,2.39862348]
["bitfinex","ETHUSD",1759225325990,2.4,4169.4,4169.0,2.39862348]
["bitfinex","ETHUSD",1759225326400,2.4,4169.4,4169.1,2.39859502]
["bitfinex","ETHUSD",1759225327026,2.4,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1759225327228,0.792,4169.4,4168.9,2.39867234]
["bitfinex","ETHUSD",1759225327430,1.67123989,4169.4,4169.0,2.39865206]
["bitfinex","ETHUSD",1759225328198,1.67123989,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1759225328391,1.67123989,4169.4,4168.9,2.39871428]
["bitfinex","ETHUSD",1759225328814,1.67123989,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1759225329000,0.001,4169.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1759225329226,0.001,4169.6,4169.5,2.5183691]
["bitfinex","ETHUSD",1759225329413,0.001,4169.6,4169.5,5.2923691]
["bitfinex","ETHUSD",1759225329617,0.001,4169.6,4169.5,19.7923691]
["bitfinex","ETHUSD",1759225331914,0.001,4169.6,4169.5,20.26704443]
["bitfinex","ETHUSD",1759225332222,0.001,4169.6,4169.5,20.98383229]
["bitfinex","ETHUSD",1759225333125,0.001,4169.6,4169.5,20.98683229]
["bitfinex","ETHUSD",1759225335806,0.001,4169.6,4169.5,18.20983229]
["bitfinex","ETHUSD",1759225336008,0.001,4169.6,4169.5,19.7933691]
["bitfinex","ETHUSD",1759225337924,0.001,4169.6,4169.5,17.0183691]
["bitfinex","ETHUSD",1759225338124,0.001,4169.6,4169.5,19.7933691]
["bitfinex","ETHUSD",1759225339333,0.001,4169.6,4169.5,17.0183691]
["bitfinex","ETHUSD",1759225339537,0.001,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1759225339835,0.001,4169.6,4169.1,1.149]
["bitfinex","ETHUSD",1759225340135,0.792,4169.5,4169.1,14.5]
["bitfinex","ETHUSD",1759225340343,0.001,4169.6,4169.1,14.5]
["bitfinex","ETHUSD",1759225340833,0.001,4169.6,4169.0,2.39860601]
["bitfinex","ETHUSD",1759225341137,0.001,4169.6,4169.1,2.39859077]
["bitfinex","ETHUSD",1759225341929,0.001,4169.6,4168.9,2.42269066]
["bitfinex","ETHUSD",1759225341930,0.001,4169.6,4169.2,2.39853301]
["bitfinex","ETHUSD",1759225342316,0.001,4169.6,4169.1,2.39858724]
["bitfinex","ETHUSD",1759225342811,0.001,4169.6,4169.2,2.39853598]
["bitfinex","ETHUSD",1759225343012,0.001,4169.6,4169.1,2.39858475]
["bitfinex","ETHUSD",1759225343743,0.792,4169.5,4169.2,2.3985354]
["bitfinex","ETHUSD",1759225344044,0.792,4169.5,4168.8,14.5]
["bitfinex","ETHUSD",1759225344045,0.792,4169.5,4168.8,16.89872449]
["bitfinex","ETHUSD",1759225344340,0.792,4169.5,4168.5,2.775]
["bitfinex","ETHUSD",1759225344341,1.0560489,4169.5,4168.5,2.775]
["bitfinex","ETHUSD",1759225344541,0.792,4169.3,4168.7,2.39882869]
["bitfinex","ETHUSD",1759225344844,0.792,4169.3,4169.0,2.3986496]
["bitfinex","ETHUSD",1759225345138,0.792,4169.3,4168.6,14.5]
["bitfinex","ETHUSD",1759225345439,0.2650489,4169.5,4168.7,0.02398829]
["bitfinex","ETHUSD",1759225345440,0.001,4169.5,4168.7,0.02398829]
["bitfinex","ETHUSD",1759225345611,0.001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759225346439,0.001,4169.5,4169.4,16.92241089]
["bitfinex","ETHUSD",1759225346742,0.001,4169.5,4169.4,19.67342663]
["bitfinex","ETHUSD",1759225349625,0.001,4169.5,4169.4,19.79342663]
["bitfinex","ETHUSD",1759225350149,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759225350349,0.001,4170.0,4169.9,5.17413904]
["bitfinex","ETHUSD",1759225350551,0.001,4170.0,4169.9,5.29413904]
["bitfinex","ETHUSD",1759225350749,0.001,4170.0,4169.9,19.79413904]
["bitfinex","ETHUSD",1759225352946,1e-08,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1759225353125,1e-08,4170.4,4170.3,5.65249842]
["bitfinex","ETHUSD",1759225353323,1e-08,4170.4,4170.3,2.87749842]
["bitfinex","ETHUSD",1759225353526,1e-08,4170.4,4170.3,5.65349842]
["bitfinex","ETHUSD",1759225359146,1e-08,4170.4,4170.3,2.87749842]
["bitfinex","ETHUSD",1759225359346,1e-08,4170.4,4170.3,2.42188811]
["bitfinex","ETHUSD",1759225359552,1e-08,4170.4,4170.3,5.17290902]
["bitfinex","ETHUSD",1759225360250,1e-08,4170.4,4170.3,5.64782958]
["bitfinex","ETHUSD",1759225361367,1e-08,4170.4,4170.3,5.17290902]
["bitfinex","ETHUSD",1759225362056,1e-08,4170.4,4170.3,5.17990902]
["bitfinex","ETHUSD",1759225362876,1e-08,4170.4,4170.3,19.67990902]
["bitfinex","ETHUSD",1759225363446,1e-08,4170.4,4170.3,19.79990902]
["bitfinex","ETHUSD",1759225363648,1e-08,4170.4,4170.3,19.79890902]
["bitfinex","ETHUSD",1759225364670,1e-08,4170.4,4170.3,14.62]
["bitfinex","ETHUSD",1759225365274,1e-08,4170.4,4170.3,17.01790902]
["bitfinex","ETHUSD",1759225365851,1e-08,4170.4,4170.3,14.62]
["bitfinex","ETHUSD",1759225367669,1e-08,4170.4,4170.3,17.01790902]
["bitfinex","ETHUSD",1759225370468,1e-08,4170.4,4170.3,2.51790902]
["bitfinex","ETHUSD",1759225370856,1e-08,4170.4,4170.3,17.01790902]
["bitfinex","ETHUSD",1759225374370,1e-08,4170.4,4170.3,2.51790902]
["bitfinex","ETHUSD",1759225374697,1e-08,4170.4,4170.3,17.01790902]
["bitfinex","ETHUSD",1759225378194,1e-08,4170.4,4170.3,2.51790902]
["bitfinex","ETHUSD",1759225378498,1e-08,4170.4,4170.3,17.01790902]
["bitfinex","ETHUSD",1759225379109,1e-08,4170.4,4170.3,14.62]
["bitfinex","ETHUSD",1759225380002,1e-08,4170.4,4169.4,2.39842663]
["bitfinex","ETHUSD",1759225380225,1e-08,4170.4,4170.1,0.12]
["bitfinex","ETHUSD",1759225380379,3.192,4170.2,4169.2,14.5]
["bitfinex","ETHUSD",1759225380680,3.192,4169.8,4169.2,16.89850233]
["bitfinex","ETHUSD",1759225380879,3.82842678,4169.8,4169.2,14.5]
["bitfinex","ETHUSD",1759225381216,1.43021526,4169.8,4169.2,14.5]
["bitfinex","ETHUSD",1759225381519,2.39834945,4169.6,4168.8,2.39876199]
["bitfinex","ETHUSD",1759225381805,3.192,4169.5,4168.9,2.39869286]
["bitfinex","ETHUSD",1759225382100,5.968,4169.5,4169.0,14.5]
["bitfinex","ETHUSD",1759225382308,8.3663691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225382607,9.51496682,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225384792,4.34059772,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225385006,3.568,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225385216,5.968,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225385627,8.3663691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225389004,20.67366942,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225390231,20.79366942,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225390527,23.19097485,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759225391313,0.792,4168.0,4167.3,14.5]
["bitfinex","ETHUSD",1759225391629,0.12,4167.7,4167.3,14.5]
["bitfinex","ETHUSD",1759225392428,0.12,4167.7,4167.3,16.89962934]
["bitfinex","ETHUSD",1759225393030,0.84167341,4167.7,4167.3,14.5]
["bitfinex","ETHUSD",1759225393326,0.84167341,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1759225393513,3.61567341,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1759225394326,3.61567341,4167.7,4167.4,2.3995593]
["bitfinex","ETHUSD",1759225394531,3.61567341,4167.7,4167.3,15.962]
["bitfinex","ETHUSD",1759225394532,3.61567341,4167.7,4167.5,2.39951852]
["bitfinex","ETHUSD",1759225394702,2.773,4167.6,4167.5,2.39951852]
["bitfinex","ETHUSD",1759225395798,2.773,4167.6,4167.3,15.962]
["bitfinex","ETHUSD",1759225396005,2.773,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759225396926,0.84167341,4167.7,4167.5,2.39952009]
["bitfinex","ETHUSD",1759225397130,2.772,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759225397444,2.772,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1759225397823,0.792,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1759225398021,3.192,4167.2,4166.6,0.002]
["bitfinex","ETHUSD",1759225398520,2.39975866,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1759225398729,2.4,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1759225399304,2.4,4167.9,4166.6,0.002]
["bitfinex","ETHUSD",1759225399502,3.192,4167.7,4167.0,2.39975868]
["bitfinex","ETHUSD",1759225399735,3.192,4167.5,4167.2,2.3996359]
["bitfinex","ETHUSD",1759225399921,3.192,4167.5,4166.9,2.39986144]
["bitfinex","ETHUSD",1759225400240,2.39882386,4168.8,4166.6,0.002]
["bitfinex","ETHUSD",1759225400241,0.72176196,4167.4,4167.0,0.02399808]
["bitfinex","ETHUSD",1759225400439,0.72176196,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759225400644,0.72176196,4167.4,4167.3,2.88197357]
["bitfinex","ETHUSD",1759225400830,0.72176196,4167.4,4167.3,17.38197357]
["bitfinex","ETHUSD",1759225401032,0.685,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759225402065,0.72155712,4168.4,4167.3,14.98233832]
["bitfinex","ETHUSD",1759225402359,0.72155712,4168.4,4168.0,2.39923224]
["bitfinex","ETHUSD",1759225402556,1.318,4168.3,4168.1,2.3991668]
["bitfinex","ETHUSD",1759225402728,1.52195571,4168.3,4167.7,2.39940476]
["bitfinex","ETHUSD",1759225403035,1.52195571,4168.3,4167.8,2.39929799]
["bitfinex","ETHUSD",1759225403562,0.792,4168.2,4167.6,2.39944614]
["bitfinex","ETHUSD",1759225404354,0.792,4168.2,4167.9,2.39927558]
["bitfinex","ETHUSD",1759225405074,0.792,4168.2,4167.3,14.5]
["bitfinex","ETHUSD",1759225405278,3.73555128,4168.2,4167.5,2.399516]
["bitfinex","ETHUSD",1759225405561,6.13471616,4168.2,4167.4,2.3995766]
["bitfinex","ETHUSD",1759225405727,2.4,4168.1,4167.3,16.89963394]
["bitfinex","ETHUSD",1759225405925,2.4,4168.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225405926,1.79766719,4168.0,4167.0,0.002]
["bitfinex","ETHUSD",1759225406130,0.792,4167.8,4167.3,2.39961136]
["bitfinex","ETHUSD",1759225406433,3.192,4167.6,4167.3,2.39961136]
["bitfinex","ETHUSD",1759225406651,2.773,4167.5,4167.3,2.39961136]
["bitfinex","ETHUSD",1759225407131,3.49471681,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1759225407544,3.49471681,4167.5,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225407750,2.893,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225408937,2.892,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225409565,0.12,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225409945,2.892,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225410737,2.891,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225410945,0.12,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225411349,2.891,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225411572,0.12,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225411732,2.891,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225412765,2.89,4167.4,4167.3,2.39962177]
["bitfinex","ETHUSD",1759225413347,0.12,4167.4,4167.1,2.3997114]
["bitfinex","ETHUSD",1759225413548,2.89,4167.4,4167.1,2.3997114]
["bitfinex","ETHUSD",1759225413747,0.12,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1759225413947,2.769,4167.3,4167.2,2.39965433]
["bitfinex","ETHUSD",1759225414173,3.20927168,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1759225414338,2.769,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1759225414967,2.769,4167.3,4167.0,2.40180605]
["bitfinex","ETHUSD",1759225415144,2.769,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1759225415465,0.12,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225415777,0.12,4167.2,4167.1,2.39975019]
["bitfinex","ETHUSD",1759225416956,2.889,4167.2,4167.1,2.39975019]
["bitfinex","ETHUSD",1759225418859,2.888,4167.2,4167.1,2.39975019]
["bitfinex","ETHUSD",1759225421080,2.886,4167.2,4167.1,2.39975019]
["bitfinex","ETHUSD",1759225421379,0.12,4167.2,4167.1,2.39975019]
["bitfinex","ETHUSD",1759225421557,0.12,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1759225421875,2.766,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1759225422079,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759225422371,2.52,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759225422564,5.166,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759225426756,5.166,4167.4,4167.0,0.122]
["bitfinex","ETHUSD",1759225426957,5.166,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759225427774,5.166,4167.4,4167.0,0.122]
["bitfinex","ETHUSD",1759225427949,5.166,4167.4,4167.2,2.39968852]
["bitfinex","ETHUSD",1759225428476,5.166,4167.4,4167.1,2.39973008]
["bitfinex","ETHUSD",1759225428675,4.69879757,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1759225428863,2.763,4167.2,4167.0,2.40176592]
["bitfinex","ETHUSD",1759225429246,2.763,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225429661,2.763,4167.2,4167.0,2.40175809]
["bitfinex","ETHUSD",1759225429883,2.763,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759225430559,2.763,4167.2,4167.0,2.40179835]
["bitfinex","ETHUSD",1759225431162,2.763,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759225432077,2.763,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225432750,2.883,4167.2,4167.0,2.40180173]
["bitfinex","ETHUSD",1759225432949,2.883,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225435576,2.883,4167.2,4167.0,2.40180685]
["bitfinex","ETHUSD",1759225435883,2.883,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225439884,2.763,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225440274,2.763,4167.2,4167.0,14.502]
["bitfinex","ETHUSD",1759225441289,2.763,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1759225441466,7.53667769,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225442181,10.72842811,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225442582,8.32867769,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225444965,10.72842811,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225445168,11.08567769,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225445380,13.48542811,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225446493,14.20732207,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225447122,14.72272804,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225447318,14.20732207,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225447501,14.72259633,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225448707,11.45032207,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225448883,14.20732207,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1759225450014,3.1920384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225450222,13.04783597,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225450428,13.56297229,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225450792,10.80597229,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225450992,13.57397229,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225451190,15.50763631,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759225451688,10.2910664,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759225452025,13.0590664,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759225452385,13.78115323,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759225454444,3.1924993,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1759225454635,13.8565892,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1759225455118,13.8565892,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225455524,14.57877685,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225459947,14.69877685,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225460125,11.93277685,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225460297,14.69677685,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225466133,4.04147998,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225466435,6.00418765,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225466935,6.79618765,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225467637,6.074,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225469244,13.17329687,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225469450,14.56283541,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225471666,9.86403784,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225471852,14.65912361,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225472846,15.17284766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225474145,7.71205009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225474322,15.17084766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225474517,12.41084766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225474753,15.17084766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225477827,12.41084766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225478031,15.16984766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225478230,12.41084766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225478446,15.16984766,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225480330,7.71205009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225480532,10.47105009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225482963,7.71205009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225483164,10.47105009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225483358,7.71205009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225483555,9.95732604,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225483777,10.47105009,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225484575,9.08151155,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225489079,6.32251155,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225489278,8.5677875,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225489481,6.32251155,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225489654,8.5677875,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225489859,9.08151155,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225490391,6.32251155,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225490600,3.4082882,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225490807,6.071,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225491866,3.312,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759225492067,2.52,4165.8,4165.7,2.40255692]
["bitfinex","ETHUSD",1759225492465,0.001,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1759225492705,2.76,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1759225492858,2.76,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225493466,0.001,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225493690,2.76,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225495304,0.001,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225495506,2.76,4166.1,4166.0,16.90038406]
["bitfinex","ETHUSD",1759225495810,2.76,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759225496104,2.76,4166.1,4165.7,2.40251328]
["bitfinex","ETHUSD",1759225496105,2.88,4166.1,4165.7,2.40251328]
["bitfinex","ETHUSD",1759225496477,0.792,4166.0,4165.7,14.502]
["bitfinex","ETHUSD",1759225496723,0.12,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225496912,2.879,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225497075,0.12,4165.8,4165.7,2.40255692]
["bitfinex","ETHUSD",1759225497413,0.12,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225497414,2.879,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225500436,6.071,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225500819,9.31874531,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225501445,4.15924601,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225501662,6.16728148,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225501954,5.37528148,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225502157,6.16728148,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225503023,8.56778078,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225503258,6.16728148,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225503649,8.56778078,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225504731,9.6646987,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225505648,10.17930023,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225510935,10.17910531,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225512141,10.48789927,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225514760,10.17910531,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225515653,10.48789927,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759225515855,10.48789927,4165.8,4165.2,0.002]
["bitfinex","ETHUSD",1759225515856,0.792,4165.5,4165.2,1e-08]
["bitfinex","ETHUSD",1759225516174,11.03682416,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225516373,11.55123077,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225516881,6.10719406,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225517070,11.13313578,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225517275,14.40654239,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225517568,16.15110942,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225518886,13.39210942,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225519089,10.1926661,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225519254,15.63670281,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225521474,2.49631162,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225521677,2.85531162,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225521879,0.09631162,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225522176,3.64731162,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225522579,13.89213578,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225522778,15.28134936,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225524179,9.83731265,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225525965,9.95731265,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225526361,10.47147916,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225527192,10.47247916,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1759225530401,5.59284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225530606,7.93873448,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225530979,8.24752844,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225533470,9.10466943,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225533926,8.24752844,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225534506,9.10466943,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759225534814,5.59301803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225535001,13.79605474,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225535176,14.31022125,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225535376,14.68690675,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225535597,14.78323507,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225535796,16.99349713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225536586,14.23449713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225536901,16.99349713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225537503,14.23449713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225537673,16.99349713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225537868,14.23449713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225538076,16.99349713,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225538902,17.85064882,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225540013,21.52386782,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225540222,20.7887433,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225540399,20.9087433,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759225540888,0.792,4163.3,4162.8,14.5]
["bitfinex","ETHUSD",1759225541084,0.12,4163.1,4162.8,14.5]
["bitfinex","ETHUSD",1759225541394,2.759,4163.0,4162.8,14.5]
["bitfinex","ETHUSD",1759225541595,2.759,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1759225541984,2.759,4162.9,4161.4,0.47474574]
["bitfinex","ETHUSD",1759225542211,0.12,4162.8,4162.1,0.12]
["bitfinex","ETHUSD",1759225542408,2.759,4162.7,4162.3,2.40251472]
["bitfinex","ETHUSD",1759225542611,2.759,4162.7,4162.4,16.90245961]
["bitfinex","ETHUSD",1759225543040,2.759,4162.7,4162.4,16.90245111]
["bitfinex","ETHUSD",1759225543226,2.759,4162.7,4162.4,14.5]
["bitfinex","ETHUSD",1759225543888,2.4,4162.6,4162.4,14.5]
["bitfinex","ETHUSD",1759225544086,5.159,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759225544487,5.159,4162.5,4162.4,16.90246011]
["bitfinex","ETHUSD",1759225546112,0.84254248,4163.1,4162.4,18.47859789]
["bitfinex","ETHUSD",1759225546312,0.84254248,4163.1,4162.8,2.40221068]
["bitfinex","ETHUSD",1759225546313,1.553,4163.0,4162.8,2.40221068]
["bitfinex","ETHUSD",1759225546525,1.553,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225547831,1.553,4163.0,4162.4,16.07613778]
["bitfinex","ETHUSD",1759225547832,2.4,4162.9,4162.5,2.40238833]
["bitfinex","ETHUSD",1759225548032,2.879,4162.8,4162.5,2.40238833]
["bitfinex","ETHUSD",1759225548231,2.879,4162.8,4162.4,14.5]
["bitfinex","ETHUSD",1759225548405,2.879,4162.8,4162.4,2.40245356]
["bitfinex","ETHUSD",1759225548738,2.759,4162.7,4162.3,2.40446778]
["bitfinex","ETHUSD",1759225548939,2.759,4162.7,4162.4,14.5]
["bitfinex","ETHUSD",1759225549230,0.72250593,4163.2,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225549400,2.4,4163.0,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225549604,2.4,4162.8,4162.4,14.5]
["bitfinex","ETHUSD",1759225549842,2.759,4162.7,4162.5,2.40238334]
["bitfinex","ETHUSD",1759225550006,2.759,4162.7,4162.4,14.5]
["bitfinex","ETHUSD",1759225550606,2.759,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1759225552129,0.72250593,4163.2,4162.4,14.5]
["bitfinex","ETHUSD",1759225552427,2.4,4163.1,4163.0,2.40206348]
["bitfinex","ETHUSD",1759225552627,2.4,4163.0,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225552828,2.759,4163.1,4162.9,2.40216267]
["bitfinex","ETHUSD",1759225553241,0.72250593,4163.2,4163.0,2.40211386]
["bitfinex","ETHUSD",1759225553444,2.759,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1759225553745,2.759,4163.1,4162.9,2.40215184]
["bitfinex","ETHUSD",1759225554132,0.72246418,4163.4,4162.4,14.5]
["bitfinex","ETHUSD",1759225554442,2.759,4163.3,4162.4,14.5]
["bitfinex","ETHUSD",1759225554614,2.759,4163.3,4163.0,2.40210567]
["bitfinex","ETHUSD",1759225555015,2.759,4163.3,4162.8,2.40217614]
["bitfinex","ETHUSD",1759225555214,2.759,4163.3,4162.4,14.5]
["bitfinex","ETHUSD",1759225555642,0.72246418,4163.4,4162.4,16.90244834]
["bitfinex","ETHUSD",1759225555843,2.759,4163.3,4162.4,14.5]
["bitfinex","ETHUSD",1759225556037,5.159,4163.2,4162.4,14.5]
["bitfinex","ETHUSD",1759225556236,2.4,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1759225558762,2.4,4163.0,4162.7,2.40225]
["bitfinex","ETHUSD",1759225558959,0.12,4162.7,4162.4,2.40246011]
["bitfinex","ETHUSD",1759225559140,2.759,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225560368,2.759,4162.6,4162.3,14.502]
["bitfinex","ETHUSD",1759225560523,2.4,4162.5,4162.3,14.502]
["bitfinex","ETHUSD",1759225560724,2.4,4162.5,4162.3,0.002]
["bitfinex","ETHUSD",1759225561873,6.071,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225563782,11.80414663,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225564184,14.20660674,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225564762,11.80414663,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225565778,14.20660674,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225566678,14.30296546,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225567379,6.83505327,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759225567595,14.30296546,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225568670,14.81731398,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225569183,14.30296546,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225569389,14.81716243,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225569990,14.81816243,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225570192,6.83505327,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225570360,11.54396546,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225570757,9.59505327,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225570962,14.30396546,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225572000,11.90150535,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225572162,14.30396546,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225572994,7.09623444,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225574071,4.33623444,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225574285,6.072,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225575695,6.1683622,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225576193,8.57082231,4162.4,4162.3,0.012]
["bitfinex","ETHUSD",1759225576606,6.073219,4162.3,4160.8,3.32902893]
["bitfinex","ETHUSD",1759225576769,10.20982438,4160.9,4160.8,3.32902893]
["bitfinex","ETHUSD",1759225576979,18.63448191,4160.9,4160.8,3.32902893]
["bitfinex","ETHUSD",1759225577178,5.59555726,4160.5,4160.4,0.006]
["bitfinex","ETHUSD",1759225577413,13.06446945,4160.5,4160.4,0.006]
["bitfinex","ETHUSD",1759225577711,5.953,4160.5,4160.4,0.006]
["bitfinex","ETHUSD",1759225577913,3.7873,4160.5,4160.4,0.006]
["bitfinex","ETHUSD",1759225578076,5.954,4160.5,4160.4,0.006]
["bitfinex","ETHUSD",1759225578282,2.40378837,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225578482,9.88691219,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225578679,10.67991219,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225579100,13.08370056,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225579316,9.92352826,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225579479,10.67991219,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225579894,3.192,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225580108,5.971,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225580324,3.192,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225580480,2.4,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225580682,5.185,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225581119,5.977,4160.1,4160.0,0.003]
["bitfinex","ETHUSD",1759225581885,2.4,4160.1,4160.0,0.013]
["bitfinex","ETHUSD",1759225582085,5.185,4160.1,4160.0,0.013]
["bitfinex","ETHUSD",1759225582395,0.72310675,4160.9,4160.1,2.40374119]
["bitfinex","ETHUSD",1759225582714,2.4,4160.7,4160.0,0.013]
["bitfinex","ETHUSD",1759225582917,2.4,4160.5,4160.0,0.013]
["bitfinex","ETHUSD",1759225583087,2.4,4160.3,4160.0,0.013]
["bitfinex","ETHUSD",1759225583415,3.192,4160.1,4160.0,0.013]
["bitfinex","ETHUSD",1759225584083,3.91504575,4160.1,4160.0,0.013]
["bitfinex","ETHUSD",1759225585321,3.91504575,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225586123,6.31883412,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225586691,6.43883412,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225586894,4.03504575,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225588147,5.306,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225588498,13.74140056,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225590999,14.25364663,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225592229,14.13364663,4160.1,4160.0,0.015]
["bitfinex","ETHUSD",1759225593342,14.13364663,4160.1,4158.0,2.40499539]
["bitfinex","ETHUSD",1759225593343,5.59613511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225593543,6.47535057,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225593744,18.69117495,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225593911,21.37588454,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225594348,21.86143027,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225595406,9.64560589,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225595692,14.98648308,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225596142,19.69539527,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225596347,23.36861427,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1759225596711,0.792,4157.7,4156.0,2.40610705]
["bitfinex","ETHUSD",1759225596916,0.792,4157.7,4156.7,2.40573194]
["bitfinex","ETHUSD",1759225596917,2.4,4157.5,4156.7,2.40573194]
["bitfinex","ETHUSD",1759225597117,2.4,4157.3,4156.8,2.40569312]
["bitfinex","ETHUSD",1759225597317,2.807,4157.3,4156.9,2.40563567]
["bitfinex","ETHUSD",1759225597519,2.4,4157.2,4157.0,2.4055437]
["bitfinex","ETHUSD",1759225597718,2.4,4157.2,4157.1,5.8326925]
["bitfinex","ETHUSD",1759225597913,2.4,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225598339,2.4,4157.2,4157.1,5.8326925]
["bitfinex","ETHUSD",1759225598650,5.208,4157.2,4157.1,5.8326925]
["bitfinex","ETHUSD",1759225598866,0.723459,4157.8,4157.1,6.65652324]
["bitfinex","ETHUSD",1759225599151,2.4,4158.0,4157.1,4.25100016]
["bitfinex","ETHUSD",1759225599453,2.4,4158.0,4157.8,2.40506703]
["bitfinex","ETHUSD",1759225599651,2.4,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759225599852,2.4,4158.0,4157.2,14.5]
["bitfinex","ETHUSD",1759225600053,0.792,4158.6,4157.4,2.40534645]
["bitfinex","ETHUSD",1759225600054,2.4,4157.8,4157.4,2.40534645]
["bitfinex","ETHUSD",1759225600354,2.4,4157.6,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225600561,2.4,4157.4,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225600859,2.811,4157.4,4157.3,2.40536695]
["bitfinex","ETHUSD",1759225601032,2.4,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759225601466,2.4,4157.6,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225601640,2.813,4157.5,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225601955,2.4,4157.4,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225602143,2.4,4157.4,4157.1,5.83267227]
["bitfinex","ETHUSD",1759225602144,2.814,4157.3,4157.1,5.83267227]
["bitfinex","ETHUSD",1759225602344,0.792,4158.1,4157.1,4.26300539]
["bitfinex","ETHUSD",1759225602544,2.77724031,4158.8,4157.1,4.26300539]
["bitfinex","ETHUSD",1759225602545,0.12,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1759225602728,2.4,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1759225602929,2.4,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759225603130,2.4,4157.6,4157.4,16.90533662]
["bitfinex","ETHUSD",1759225603350,2.4,4157.9,4157.5,2.40524251]
["bitfinex","ETHUSD",1759225603526,2.4,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1759225603933,2.4,4157.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1759225604160,2.4,4157.9,4157.4,14.5]
["bitfinex","ETHUSD",1759225604659,2.4,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1759225605654,2.40419291,4159.4,4157.4,14.5]
["bitfinex","ETHUSD",1759225605839,0.72335608,4158.3,4157.4,14.5]
["bitfinex","ETHUSD",1759225606039,2.4,4158.1,4157.9,2.40504803]
["bitfinex","ETHUSD",1759225606350,2.4,4158.8,4157.4,14.5]
["bitfinex","ETHUSD",1759225606351,0.792,4159.0,4157.5,2.40529164]
["bitfinex","ETHUSD",1759225606659,0.72328806,4158.6,4158.1,2.40494114]
["bitfinex","ETHUSD",1759225606858,2.4,4158.4,4158.2,2.40482964]
["bitfinex","ETHUSD",1759225607065,2.817,4158.4,4158.2,2.40482964]
["bitfinex","ETHUSD",1759225607363,2.4,4158.3,4158.1,2.40489997]
["bitfinex","ETHUSD",1759225607534,2.4,4158.3,4157.9,2.40502008]
["bitfinex","ETHUSD",1759225607736,2.4,4158.3,4157.8,2.40510524]
["bitfinex","ETHUSD",1759225607932,2.4,4158.3,4158.0,2.4049976]
["bitfinex","ETHUSD",1759225608463,0.792,4158.6,4158.2,2.40484281]
["bitfinex","ETHUSD",1759225608765,2.4,4158.4,4158.2,2.40484281]
["bitfinex","ETHUSD",1759225608976,2.4,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1759225611354,0.792,4159.6,4158.3,0.48197672]
["bitfinex","ETHUSD",1759225611557,3.192,4159.4,4158.0,2.41498242]
["bitfinex","ETHUSD",1759225611761,0.7232218,4159.1,4158.8,2.40452528]
["bitfinex","ETHUSD",1759225612061,2.4,4158.9,4158.6,2.40461468]
["bitfinex","ETHUSD",1759225612367,2.4,4158.7,4158.6,2.40461468]
["bitfinex","ETHUSD",1759225612683,2.40417267,4159.5,4158.6,2.40461468]
["bitfinex","ETHUSD",1759225612684,2.815,4159.0,4158.6,2.40461468]
["bitfinex","ETHUSD",1759225612842,2.4,4158.9,4158.6,2.40461468]
["bitfinex","ETHUSD",1759225613045,2.40402997,4159.7,4158.1,2.40494413]
["bitfinex","ETHUSD",1759225613046,0.72315033,4159.4,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225613284,0.001,4160.3,4159.5,2.40408971]
["bitfinex","ETHUSD",1759225613567,0.001,4160.3,4159.3,2.40424]
["bitfinex","ETHUSD",1759225613568,2.814,4160.0,4158.8,19.83849482]
["bitfinex","ETHUSD",1759225613769,0.12,4159.6,4159.4,2.40418336]
["bitfinex","ETHUSD",1759225613937,0.12,4159.6,4158.8,14.62]
["bitfinex","ETHUSD",1759225613938,2.52,4159.6,4158.8,14.62]
["bitfinex","ETHUSD",1759225614142,2.52,4159.6,4158.8,17.434]
["bitfinex","ETHUSD",1759225614338,2.52,4159.6,4159.2,2.40426125]
["bitfinex","ETHUSD",1759225614538,2.52,4159.6,4158.8,17.434]
["bitfinex","ETHUSD",1759225614539,0.792,4159.5,4159.0,2.40438419]
["bitfinex","ETHUSD",1759225614745,0.12,4159.2,4159.0,2.40438419]
["bitfinex","ETHUSD",1759225614968,0.792,4158.9,4157.4,2.40529691]
["bitfinex","ETHUSD",1759225615178,2.814,4158.8,4158.4,2.40472666]
["bitfinex","ETHUSD",1759225615481,2.814,4158.8,4158.6,2.40465026]
["bitfinex","ETHUSD",1759225615685,2.814,4158.8,4158.5,2.40470589]
["bitfinex","ETHUSD",1759225615887,2.814,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225616097,2.4,4158.9,4158.4,14.5]
["bitfinex","ETHUSD",1759225616383,2.4,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1759225616957,0.001,4160.3,4159.5,2.40413511]
["bitfinex","ETHUSD",1759225617152,0.72308584,4159.8,4159.4,2.40417607]
["bitfinex","ETHUSD",1759225617490,2.4,4159.7,4158.6,2.814]
["bitfinex","ETHUSD",1759225617667,0.792,4159.6,4158.8,2.40451889]
["bitfinex","ETHUSD",1759225617864,3.192,4159.4,4158.8,2.40451889]
["bitfinex","ETHUSD",1759225618261,3.192,4159.4,4158.9,2.4044752]
["bitfinex","ETHUSD",1759225618593,3.192,4159.4,4158.4,14.5]
["bitfinex","ETHUSD",1759225618789,3.192,4159.4,4159.1,2.40432847]
["bitfinex","ETHUSD",1759225619270,3.192,4159.4,4158.5,2.40467491]
["bitfinex","ETHUSD",1759225619593,3.192,4159.4,4158.9,2.40447643]
["bitfinex","ETHUSD",1759225619754,3.192,4159.4,4159.0,2.40441019]
["bitfinex","ETHUSD",1759225619953,3.192,4159.4,4158.4,14.5]
["bitfinex","ETHUSD",1759225620157,3.192,4159.4,4158.9,2.40443594]
["bitfinex","ETHUSD",1759225620451,3.24090781,4159.4,4157.3,0.002]
["bitfinex","ETHUSD",1759225620653,3.192,4159.1,4157.3,2.815]
["bitfinex","ETHUSD",1759225620882,0.792,4158.7,4157.9,2.40505879]
["bitfinex","ETHUSD",1759225621055,2.4,4158.5,4157.5,2.40524779]
["bitfinex","ETHUSD",1759225621380,2.4,4158.5,4157.3,0.002]
["bitfinex","ETHUSD",1759225621562,2.4,4158.5,4158.0,2.41495132]
["bitfinex","ETHUSD",1759225621759,3.24095442,4158.5,4158.0,2.41495132]
["bitfinex","ETHUSD",1759225622168,3.24095442,4158.5,4158.1,2.40493311]
["bitfinex","ETHUSD",1759225622368,2.4,4158.5,4158.0,2.41498537]
["bitfinex","ETHUSD",1759225622688,2.4,4158.5,4158.1,2.4049315]
["bitfinex","ETHUSD",1759225623208,2.4,4158.5,4158.0,0.01]
["bitfinex","ETHUSD",1759225623404,0.792,4158.4,4158.0,0.01]
["bitfinex","ETHUSD",1759225623607,2.4,4158.2,4158.0,0.01]
["bitfinex","ETHUSD",1759225624522,2.4,4158.2,4158.0,2.41498387]
["bitfinex","ETHUSD",1759225624806,2.4,4158.2,4158.0,0.01]
["bitfinex","ETHUSD",1759225624981,2.52,4158.2,4158.0,2.41499527]
["bitfinex","ETHUSD",1759225625397,2.52,4158.2,4158.0,0.01]
["bitfinex","ETHUSD",1759225625576,2.52,4158.2,4158.0,0.012]
["bitfinex","ETHUSD",1759225627833,3.37287287,4158.2,4158.0,0.012]
["bitfinex","ETHUSD",1759225628529,0.792,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225628816,6.002,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225629019,8.40694456,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225629227,8.52694456,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225629406,10.146108,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225630493,9.63212211,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225630712,7.22717755,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225631085,6.122,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225631320,5.211,4158.1,4158.0,0.012]
["bitfinex","ETHUSD",1759225632304,5.211,4158.1,4158.0,2.4170024]
["bitfinex","ETHUSD",1759225632505,2.4,4158.1,4158.0,2.4170024]
["bitfinex","ETHUSD",1759225632706,0.84190781,4159.4,4158.6,2.40459988]
["bitfinex","ETHUSD",1759225632908,0.12,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1759225633082,2.931,4158.7,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225633286,2.931,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1759225633287,0.72424098,4159.4,4158.2,0.12]
["bitfinex","ETHUSD",1759225633521,2.811,4159.3,4159.0,2.40439749]
["bitfinex","ETHUSD",1759225633693,2.811,4159.3,4159.0,2.4043973]
["bitfinex","ETHUSD",1759225634020,2.811,4159.3,4158.9,2.40446795]
["bitfinex","ETHUSD",1759225634021,0.12,4159.1,4158.9,2.40446795]
["bitfinex","ETHUSD",1759225634219,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1759225634628,2.4,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759225635919,2.4,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1759225636088,2.4,4159.2,4158.7,2.40455458]
["bitfinex","ETHUSD",1759225636292,0.12,4159.1,4158.7,2.40455458]
["bitfinex","ETHUSD",1759225636492,0.792,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1759225636727,2.52,4158.7,4158.1,14.62]
["bitfinex","ETHUSD",1759225637053,2.52,4158.7,4158.2,2.40488015]
["bitfinex","ETHUSD",1759225637213,2.52,4158.7,4158.3,2.40478633]
["bitfinex","ETHUSD",1759225637612,2.52,4158.7,4158.1,17.02493925]
["bitfinex","ETHUSD",1759225638028,2.52,4158.7,4158.4,2.40474555]
["bitfinex","ETHUSD",1759225638243,2.52,4158.7,4158.1,14.62]
["bitfinex","ETHUSD",1759225638424,2.52,4158.7,4158.5,2.40467167]
["bitfinex","ETHUSD",1759225638625,2.52,4158.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225638826,2.52,4158.7,4158.5,2.40466043]
["bitfinex","ETHUSD",1759225639038,2.52,4158.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225639250,2.52,4158.7,4158.0,0.012]
["bitfinex","ETHUSD",1759225639251,0.792,4158.4,4158.0,0.012]
["bitfinex","ETHUSD",1759225639561,0.792,4159.1,4158.4,2.40475401]
["bitfinex","ETHUSD",1759225639713,3.192,4158.9,4158.4,2.40475401]
["bitfinex","ETHUSD",1759225640358,2.4,4158.9,4158.0,0.012]
["bitfinex","ETHUSD",1759225640555,2.4,4158.9,4158.6,2.40464713]
["bitfinex","ETHUSD",1759225640855,2.4,4158.9,4158.3,2.40477543]
["bitfinex","ETHUSD",1759225641352,2.4,4158.9,4158.3,2.40482121]
["bitfinex","ETHUSD",1759225641510,2.4,4158.9,4158.3,2.4048219]
["bitfinex","ETHUSD",1759225641952,2.4,4158.9,4158.0,0.012]
["bitfinex","ETHUSD",1759225642139,2.4,4158.9,4158.3,2.40478995]
["bitfinex","ETHUSD",1759225643056,2.4,4158.9,4158.0,0.012]
["bitfinex","ETHUSD",1759225643261,2.4,4158.9,4158.1,2.40494456]
["bitfinex","ETHUSD",1759225643551,2.4,4158.9,4158.2,2.40487085]
["bitfinex","ETHUSD",1759225643740,2.4,4158.9,4158.3,2.4047814]
["bitfinex","ETHUSD",1759225644050,2.4,4158.9,4158.4,2.40472076]
["bitfinex","ETHUSD",1759225644355,2.4,4158.9,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225644763,2.4,4158.9,4158.3,2.40481693]
["bitfinex","ETHUSD",1759225645334,2.4,4158.9,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225645524,2.4,4158.9,4158.4,2.40472353]
["bitfinex","ETHUSD",1759225645720,2.4,4158.9,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225645922,2.4,4158.9,4158.7,2.40456534]
["bitfinex","ETHUSD",1759225646327,2.4,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1759225646527,2.4,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1759225646760,0.001,4159.4,4158.6,2.40460662]
["bitfinex","ETHUSD",1759225646945,2.4,4159.2,4158.6,2.40460662]
["bitfinex","ETHUSD",1759225647153,2.4,4159.2,4158.7,2.4045784]
["bitfinex","ETHUSD",1759225647465,2.4,4159.2,4158.5,2.40466062]
["bitfinex","ETHUSD",1759225647763,2.4,4159.2,4158.6,2.40464496]
["bitfinex","ETHUSD",1759225647963,2.4,4159.2,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225648148,5.59716809,4159.2,4158.4,2.40475472]
["bitfinex","ETHUSD",1759225648359,5.59716809,4159.2,4158.3,0.002]
["bitfinex","ETHUSD",1759225648360,3.19285357,4159.2,4158.5,2.40469148]
["bitfinex","ETHUSD",1759225649400,0.12,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759225649682,2.4,4158.6,4158.3,2.4068236]
["bitfinex","ETHUSD",1759225649884,2.4,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759225650180,2.4,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225650881,2.4,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759225652242,2.4,4158.6,4158.3,2.4067814]
["bitfinex","ETHUSD",1759225652467,2.4,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759225652883,2.4,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225653069,2.4,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759225653266,2.4,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225653485,2.4,4158.6,4158.4,2.40476237]
["bitfinex","ETHUSD",1759225653638,2.4,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759225653639,2.4,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225654043,0.12,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225654240,0.001,4159.4,4158.5,2.40471323]
["bitfinex","ETHUSD",1759225654241,2.407,4159.1,4158.9,2.40442737]
["bitfinex","ETHUSD",1759225654461,4.807,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1759225654858,4.807,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1759225655052,2.4,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1759225655253,2.4,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759225657453,0.001,4159.4,4159.1,2.40436632]
["bitfinex","ETHUSD",1759225657780,2.401,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1759225658478,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1759225658681,0.001,4159.4,4159.3,3.00511241]
["bitfinex","ETHUSD",1759225659480,0.001,4159.4,4159.3,17.50511241]
["bitfinex","ETHUSD",1759225659982,0.001,4159.4,4159.3,20.30411241]
["bitfinex","ETHUSD",1759225661178,0.001,4159.4,4159.3,17.50511241]
["bitfinex","ETHUSD",1759225661550,0.001,4159.4,4159.3,20.30411241]
["bitfinex","ETHUSD",1759225661746,0.001,4159.4,4159.3,17.50511241]
["bitfinex","ETHUSD",1759225661985,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225662170,0.001,4159.4,4159.3,19.82325071]
["bitfinex","ETHUSD",1759225663648,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225663848,0.001,4159.4,4159.3,19.82325071]
["bitfinex","ETHUSD",1759225665391,0.001,4159.4,4159.3,19.82225071]
["bitfinex","ETHUSD",1759225669303,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225669502,0.001,4159.4,4159.3,19.82025071]
["bitfinex","ETHUSD",1759225669809,0.001,4159.4,4159.3,19.81925071]
["bitfinex","ETHUSD",1759225670101,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225670302,0.001,4159.4,4159.3,19.81925071]
["bitfinex","ETHUSD",1759225670975,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225671470,0.001,4159.4,4159.3,19.81925071]
["bitfinex","ETHUSD",1759225671673,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225671988,0.001,4159.4,4159.3,19.81925071]
["bitfinex","ETHUSD",1759225673769,0.001,4159.4,4159.3,17.02425071]
["bitfinex","ETHUSD",1759225674012,0.001,4159.4,4159.3,21.76211241]
["bitfinex","ETHUSD",1759225675922,0.001,4159.4,4159.3,24.16211241]
["bitfinex","ETHUSD",1759225676121,0.001,4159.4,4159.3,21.36711241]
["bitfinex","ETHUSD",1759225676330,0.001,4159.4,4159.3,24.16111241]
["bitfinex","ETHUSD",1759225676493,0.001,4159.4,4159.3,24.95311241]
["bitfinex","ETHUSD",1759225677124,1.28064247,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759225677337,1.28064247,4161.0,4160.9,5.43865882]
["bitfinex","ETHUSD",1759225677712,1.28064247,4161.0,4160.9,2.64365882]
["bitfinex","ETHUSD",1759225677911,1.28064247,4161.0,4160.9,5.2013262]
["bitfinex","ETHUSD",1759225678459,1.28064247,4161.0,4160.9,5.2003262]
["bitfinex","ETHUSD",1759225678640,1.28064247,4161.0,4160.9,5.2013262]
["bitfinex","ETHUSD",1759225679811,1.28064247,4161.0,4160.9,19.7013262]
["bitfinex","ETHUSD",1759225681339,1.28064247,4161.0,4160.9,16.9033262]
["bitfinex","ETHUSD",1759225681545,1.28064247,4161.0,4160.9,19.7023262]
["bitfinex","ETHUSD",1759225682237,1.28164247,4161.0,4160.9,19.7023262]
["bitfinex","ETHUSD",1759225682949,1.28164247,4161.0,4160.9,5.2023262]
["bitfinex","ETHUSD",1759225683315,1.28164247,4161.0,4160.9,19.7023262]
["bitfinex","ETHUSD",1759225683551,1.28164247,4161.0,4159.4,2.40414891]
["bitfinex","ETHUSD",1759225683723,0.12826425,4160.9,4160.4,2.40358067]
["bitfinex","ETHUSD",1759225684047,0.12826425,4160.9,4160.6,2.40348887]
["bitfinex","ETHUSD",1759225684252,0.12826425,4160.9,4160.7,2.40343211]
["bitfinex","ETHUSD",1759225684430,0.12826425,4160.9,4160.5,14.5]
["bitfinex","ETHUSD",1759225684619,0.12826425,4160.9,4160.6,2.40349279]
["bitfinex","ETHUSD",1759225684824,0.12826425,4160.9,4160.7,2.40343222]
["bitfinex","ETHUSD",1759225685032,0.12826425,4160.9,4160.5,16.90351251]
["bitfinex","ETHUSD",1759225685229,1.28164247,4161.0,4160.7,2.40339792]
["bitfinex","ETHUSD",1759225685526,1.28164247,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759225685727,1.28164247,4161.0,4160.9,5.2013262]
["bitfinex","ETHUSD",1759225685926,1.28164247,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1759225687148,1.28164247,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1759225687829,1.28164247,4161.0,4160.9,5.3213262]
["bitfinex","ETHUSD",1759225688662,1.28164247,4161.0,4160.9,6.09380262]
["bitfinex","ETHUSD",1759225689856,1e-08,4161.0,4160.9,20.59380262]
["bitfinex","ETHUSD",1759225690624,1e-08,4161.0,4160.9,20.83930262]
["bitfinex","ETHUSD",1759225690961,1e-08,4161.0,4160.9,21.27670262]
["bitfinex","ETHUSD",1759225691463,1e-08,4161.0,4160.9,20.83830262]
["bitfinex","ETHUSD",1759225692560,1e-08,4161.0,4160.9,21.26760262]
["bitfinex","ETHUSD",1759225695259,0.669,4162.3,4161.7,2.40284895]
["bitfinex","ETHUSD",1759225695458,0.2414,4162.3,4161.9,2.40274874]
["bitfinex","ETHUSD",1759225695663,0.2414,4162.6,4162.1,2.40263328]
["bitfinex","ETHUSD",1759225695862,0.2414,4162.6,4162.1,16.90263328]
["bitfinex","ETHUSD",1759225696041,2.37660411,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1759225696542,2.84200411,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1759225696859,2.84200411,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759225697063,3.12620452,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759225697970,2.84200411,4162.2,4161.9,5.1977455]
["bitfinex","ETHUSD",1759225698172,0.7076,4162.1,4160.9,2.40332254]
["bitfinex","ETHUSD",1759225698376,0.7076,4162.0,4161.6,2.40286572]
["bitfinex","ETHUSD",1759225698578,0.7076,4162.0,4161.4,2.40303367]
["bitfinex","ETHUSD",1759225698745,1.23180041,4161.9,4161.4,2.40303367]
["bitfinex","ETHUSD",1759225698940,1.23180041,4161.9,4161.5,2.795]
["bitfinex","ETHUSD",1759225699177,0.7076,4161.8,4161.1,14.5]
["bitfinex","ETHUSD",1759225699483,0.7076,4161.7,4161.2,2.795]
["bitfinex","ETHUSD",1759225699664,0.7076,4161.6,4161.2,2.795]
["bitfinex","ETHUSD",1759225699978,0.7076,4161.6,4161.1,16.90320166]
["bitfinex","ETHUSD",1759225699979,0.7076,4161.5,4161.1,17.295]
["bitfinex","ETHUSD",1759225700281,0.7076,4161.4,4161.1,17.295]
["bitfinex","ETHUSD",1759225700465,0.7076,4161.3,4160.2,2.40368637]
["bitfinex","ETHUSD",1759225700780,0.7076,4161.3,4159.9,0.2403]
["bitfinex","ETHUSD",1759225700781,2.40310053,4161.3,4159.9,0.2403]
["bitfinex","ETHUSD",1759225701074,0.7076,4161.2,4160.6,2.4034449]
["bitfinex","ETHUSD",1759225701375,0.7076,4161.1,4160.7,2.795]
["bitfinex","ETHUSD",1759225701873,0.7076,4161.0,4160.7,17.295]
["bitfinex","ETHUSD",1759225703162,3.1076,4161.0,4160.7,17.295]
["bitfinex","ETHUSD",1759225703378,0.7076,4161.0,4160.7,17.295]
["bitfinex","ETHUSD",1759225703547,0.7076,4161.0,4160.7,17.294]
["bitfinex","ETHUSD",1759225703746,0.7076,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1759225704076,0.7076,4161.0,4160.6,2.793]
["bitfinex","ETHUSD",1759225704449,0.7076,4161.0,4160.6,19.69648019]
["bitfinex","ETHUSD",1759225704650,0.792,4161.3,4160.6,17.293]
["bitfinex","ETHUSD",1759225704880,1.35150205,4161.3,4160.7,2.40339593]
["bitfinex","ETHUSD",1759225705046,0.792,4161.3,4160.7,2.40339593]
["bitfinex","ETHUSD",1759225705242,0.12,4161.0,4160.6,19.69648118]
["bitfinex","ETHUSD",1759225705448,0.12,4161.0,4160.7,2.40340233]
["bitfinex","ETHUSD",1759225706180,0.12,4161.0,4160.6,17.293]
["bitfinex","ETHUSD",1759225707043,0.12,4161.0,4160.7,0.2403]
["bitfinex","ETHUSD",1759225707474,0.12,4161.0,4160.7,2.64373461]
["bitfinex","ETHUSD",1759225707678,0.12,4161.0,4160.8,2.792]
["bitfinex","ETHUSD",1759225708382,0.12,4161.0,4160.9,2.6436262]
["bitfinex","ETHUSD",1759225708745,0.12,4161.0,4160.9,0.2403]
["bitfinex","ETHUSD",1759225708950,0.12,4161.0,4160.9,0.713]
["bitfinex","ETHUSD",1759225709180,0.12,4161.0,4160.9,0.2403]
["bitfinex","ETHUSD",1759225710289,0.12,4161.0,4160.9,2.6436262]
["bitfinex","ETHUSD",1759225710445,0.12,4161.4,4161.2,2.40311339]
["bitfinex","ETHUSD",1759225710654,0.12,4161.4,4161.2,0.2403]
["bitfinex","ETHUSD",1759225711153,0.12,4161.4,4161.2,3.0293]
["bitfinex","ETHUSD",1759225711469,0.12,4161.4,4161.3,0.2403]
["bitfinex","ETHUSD",1759225711979,0.792,4161.3,4160.9,2.789]
["bitfinex","ETHUSD",1759225712155,0.12,4161.0,4160.9,2.789]
["bitfinex","ETHUSD",1759225712375,0.5854,4161.0,4160.9,2.789]
["bitfinex","ETHUSD",1759225712592,0.5854,4161.0,4160.8,2.789]
["bitfinex","ETHUSD",1759225712803,0.5854,4161.0,4160.8,5.19238219]
["bitfinex","ETHUSD",1759225713392,0.5854,4161.0,4160.9,2.789]
["bitfinex","ETHUSD",1759225713590,0.5854,4161.0,4160.0,0.4727]
["bitfinex","ETHUSD",1759225713591,0.792,4160.8,4160.2,2.40371248]
["bitfinex","ETHUSD",1759225713794,0.792,4160.8,4159.5,2.40411677]
["bitfinex","ETHUSD",1759225713795,0.12,4160.5,4160.3,2.789]
["bitfinex","ETHUSD",1759225713963,0.12,4160.5,4160.3,5.19263448]
["bitfinex","ETHUSD",1759225714461,0.12,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1759225714880,0.12,4160.8,4160.7,2.40342168]
["bitfinex","ETHUSD",1759225715191,0.12,4160.8,4160.6,2.40349933]
["bitfinex","ETHUSD",1759225715363,0.12,4160.8,4160.7,2.789]
["bitfinex","ETHUSD",1759225715565,0.12,4160.8,4160.7,5.19244172]
["bitfinex","ETHUSD",1759225715862,0.12,4160.8,4160.7,2.789]
["bitfinex","ETHUSD",1759225716097,0.12,4160.8,4160.7,5.43274172]
["bitfinex","ETHUSD",1759225716291,0.12,4160.8,4160.7,5.19244172]
["bitfinex","ETHUSD",1759225716501,0.12,4160.8,4160.7,5.43274172]
["bitfinex","ETHUSD",1759225717287,0.4406401,4161.4,4161.0,2.40324182]
["bitfinex","ETHUSD",1759225717487,0.12,4161.3,4161.1,5.19117248]
["bitfinex","ETHUSD",1759225717797,0.12,4161.3,4161.2,2.64345293]
["bitfinex","ETHUSD",1759225718099,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1759225718404,0.12,4161.6,4161.5,2.64327969]
["bitfinex","ETHUSD",1759225718908,2.788,4162.3,4161.5,2.64327969]
["bitfinex","ETHUSD",1759225718909,0.12,4162.3,4161.5,0.833]
["bitfinex","ETHUSD",1759225719076,4.80246306,4162.4,4161.6,2.79]
["bitfinex","ETHUSD",1759225719419,0.12,4162.0,4161.6,5.19291607]
["bitfinex","ETHUSD",1759225719700,2.13440411,4162.2,4161.7,0.3603]
["bitfinex","ETHUSD",1759225719995,2.13440411,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1759225720215,2.13440411,4162.2,4162.1,5.43293328]
["bitfinex","ETHUSD",1759225723406,2.13440411,4162.2,4162.1,5.19263328]
["bitfinex","ETHUSD",1759225723903,2.13540411,4162.2,4162.1,5.19263328]
["bitfinex","ETHUSD",1759225724806,2.13540411,4162.2,4162.1,5.42503328]
["bitfinex","ETHUSD",1759225725005,2.13540411,4162.2,4162.1,6.65371148]
["bitfinex","ETHUSD",1759225725212,2.13540411,4162.2,4162.1,6.77371148]
["bitfinex","ETHUSD",1759225726478,2.98916576,4162.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1759225726674,2.98916576,4162.7,4162.6,2.52234468]
["bitfinex","ETHUSD",1759225726907,2.98916576,4162.7,4162.6,5.98764468]
["bitfinex","ETHUSD",1759225727104,2.98916576,4162.7,4162.6,6.82665516]
["bitfinex","ETHUSD",1759225728076,2.98916576,4162.7,4162.6,6.38075516]
["bitfinex","ETHUSD",1759225728318,3.66516576,4162.7,4162.6,2.907]
["bitfinex","ETHUSD",1759225728688,3.66516576,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759225728906,2.4,4162.6,4162.1,2.40263283]
["bitfinex","ETHUSD",1759225729117,2.4,4162.6,4162.2,2.787]
["bitfinex","ETHUSD",1759225729413,2.4,4162.6,4162.4,2.40246011]
["bitfinex","ETHUSD",1759225729712,2.4,4162.6,4162.5,5.1894024]
["bitfinex","ETHUSD",1759225730314,2.4,4162.6,4162.5,5.4218024]
["bitfinex","ETHUSD",1759225730697,2.4,4162.6,4162.5,5.1894024]
["bitfinex","ETHUSD",1759225730881,2.4,4162.6,4162.1,0.2324]
["bitfinex","ETHUSD",1759225731081,2.4,4162.6,4161.8,0.2324]
["bitfinex","ETHUSD",1759225731082,2.8349,4162.6,4161.8,0.2324]
["bitfinex","ETHUSD",1759225731283,2.8349,4162.6,4161.9,3.09511956]
["bitfinex","ETHUSD",1759225731615,2.8349,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225731785,2.4,4162.6,4162.5,2.787]
["bitfinex","ETHUSD",1759225731981,2.4,4162.6,4161.9,2.40270421]
["bitfinex","ETHUSD",1759225732329,0.4349,4162.5,4162.0,2.787]
["bitfinex","ETHUSD",1759225732489,0.676,4162.4,4162.1,2.787]
["bitfinex","ETHUSD",1759225732816,3.12258425,4162.6,4162.2,2.788]
["bitfinex","ETHUSD",1759225732991,3.12258425,4162.6,4162.3,2.63487159]
["bitfinex","ETHUSD",1759225733196,2.4,4162.6,4162.4,2.788]
["bitfinex","ETHUSD",1759225733593,2.4,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1759225733902,2.4,4162.6,4162.5,5.1904024]
["bitfinex","ETHUSD",1759225734104,2.98916576,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1759225734311,5.38916576,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1759225735097,5.38916576,4162.7,4162.6,2.63474468]
["bitfinex","ETHUSD",1759225735298,5.38916576,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1759225735498,5.38916576,4162.7,4162.6,2.63474468]
["bitfinex","ETHUSD",1759225736500,5.38916576,4162.7,4162.6,17.13474468]
["bitfinex","ETHUSD",1759225737399,5.38916576,4162.7,4162.6,17.58064468]
["bitfinex","ETHUSD",1759225737598,5.38916576,4162.7,4162.6,17.13474468]
["bitfinex","ETHUSD",1759225738617,5.38916576,4162.7,4162.6,17.58064468]
["bitfinex","ETHUSD",1759225739127,5.38916576,4162.7,4162.6,17.25474468]
["bitfinex","ETHUSD",1759225740534,5.38916576,4162.7,4162.6,17.70064468]
["bitfinex","ETHUSD",1759225741502,5.38916576,4162.7,4162.6,17.25474468]
["bitfinex","ETHUSD",1759225741807,5.38916576,4162.7,4162.6,17.283]
["bitfinex","ETHUSD",1759225742010,5.38916576,4162.7,4162.6,19.68534468]
["bitfinex","ETHUSD",1759225742407,5.38916576,4162.7,4162.6,17.285]
["bitfinex","ETHUSD",1759225742596,5.38916576,4162.7,4162.6,19.68734468]
["bitfinex","ETHUSD",1759225745732,5.38916576,4162.7,4162.6,5.18734468]
["bitfinex","ETHUSD",1759225746435,5.38916576,4162.7,4162.6,19.68734468]
["bitfinex","ETHUSD",1759225747336,6.06516576,4162.7,4162.6,19.68434468]
["bitfinex","ETHUSD",1759225747708,5.82406576,4162.7,4162.6,19.68434468]
["bitfinex","ETHUSD",1759225747908,5.82406576,4162.7,4162.6,16.90234468]
["bitfinex","ETHUSD",1759225748102,6.06516576,4162.7,4162.6,19.68334468]
["bitfinex","ETHUSD",1759225748536,6.06516576,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1759225748537,12.20655414,4162.7,4162.4,0.12]
["bitfinex","ETHUSD",1759225748747,12.20655414,4162.7,4162.1,2.40458255]
["bitfinex","ETHUSD",1759225748748,0.12,4162.5,4162.1,2.40463083]
["bitfinex","ETHUSD",1759225748905,0.12,4162.5,4162.2,5.18357384]
["bitfinex","ETHUSD",1759225749105,0.676,4162.4,4162.2,5.18357384]
["bitfinex","ETHUSD",1759225749338,0.12,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1759225749339,6.12662225,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1759225749641,6.33923779,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759225750044,9.91623779,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759225755423,3.19486421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225755546,13.94548646,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225755720,14.65038646,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225755915,17.07859468,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225756127,14.29859468,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225756330,17.07859468,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759225763563,3.19515293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759225763730,13.82377518,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759225763928,16.25246047,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759225764160,16.34885704,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759225765473,2.40344172,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225765671,13.82306397,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225765871,14.62906397,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225766069,16.33230721,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225766246,16.42871424,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225767140,16.54742567,4160.7,4160.6,0.012]
["bitfinex","ETHUSD",1759225774486,3.19573058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225774657,14.50329156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225775075,15.18929156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225775278,14.95899156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225775464,14.75289156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225777082,15.20859156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225777804,15.43889156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225778598,15.20859156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759225778904,3.19596172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225779070,13.94358397,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225779471,14.64688397,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225779900,14.87718397,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225780373,14.64688397,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225780575,16.75838366,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225785677,16.07238366,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225786404,13.29538366,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225786576,16.55476392,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225787311,17.01086392,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225787702,17.23986392,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225788222,21.22859513,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1759225789101,3.19619291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225789304,17.81254637,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225789613,17.93254637,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225789811,18.18064637,4159.4,4159.3,0.2481]
["bitfinex","ETHUSD",1759225790883,18.18064637,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225791082,20.47544935,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225791311,20.47544935,4159.4,4159.3,0.2481]
["bitfinex","ETHUSD",1759225791705,20.47544935,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225792091,20.47544935,4159.4,4159.3,0.2481]
["bitfinex","ETHUSD",1759225793385,20.47544935,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225795096,20.47544935,4159.4,4159.3,0.2481]
["bitfinex","ETHUSD",1759225796490,0.2481,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225796789,5.4261,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225796996,6.2181,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225797403,0.2481,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225797602,2.778,4159.5,4159.3,3.10745071]
["bitfinex","ETHUSD",1759225797814,2.4,4159.4,4159.3,2.95763754]
["bitfinex","ETHUSD",1759225798324,2.4,4159.4,4159.3,0.55338683]
["bitfinex","ETHUSD",1759225798527,2.4,4159.4,4159.3,1.25458683]
["bitfinex","ETHUSD",1759225798895,2.4,4159.4,4159.3,3.65883754]
["bitfinex","ETHUSD",1759225799218,2.4,4159.4,4159.3,1.25458683]
["bitfinex","ETHUSD",1759225799424,2.4,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225800410,2.4,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225800610,5.03319291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225800812,2.4,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225801324,2.4,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225801522,2.777,4159.4,4159.3,0.7032]
["bitfinex","ETHUSD",1759225801698,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1759225801899,0.001,4159.6,4159.5,3.65669368]
["bitfinex","ETHUSD",1759225802127,0.001,4159.6,4159.5,18.15669368]
["bitfinex","ETHUSD",1759225804642,0.001,4159.6,4159.5,16.90413511]
["bitfinex","ETHUSD",1759225804942,0.001,4159.6,4159.5,17.15023511]
["bitfinex","ETHUSD",1759225805138,0.001,4159.6,4159.5,17.60533511]
["bitfinex","ETHUSD",1759225805730,0.001,4159.6,4159.5,17.15023511]
["bitfinex","ETHUSD",1759225806045,0.001,4159.6,4159.5,17.60533511]
["bitfinex","ETHUSD",1759225806543,0.001,4159.6,4159.5,17.72533511]
["bitfinex","ETHUSD",1759225807713,0.001,4159.6,4159.5,3.22533511]
["bitfinex","ETHUSD",1759225808449,0.001,4159.6,4159.5,17.72533511]
["bitfinex","ETHUSD",1759225808951,0.001,4159.6,4159.5,17.27023511]
["bitfinex","ETHUSD",1759225809152,0.001,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1759225809351,0.001,4159.6,4159.5,17.15023511]
["bitfinex","ETHUSD",1759225810056,0.001,4159.6,4159.5,16.90413511]
["bitfinex","ETHUSD",1759225810252,0.001,4159.6,4159.3,2.40622592]
["bitfinex","ETHUSD",1759225810422,0.001,4159.6,4159.4,2.6502507]
["bitfinex","ETHUSD",1759225810622,0.001,4159.6,4159.4,17.1502507]
["bitfinex","ETHUSD",1759225810829,0.001,4159.6,4159.5,2.65023511]
["bitfinex","ETHUSD",1759225811030,0.001,4159.6,4159.5,3.10533511]
["bitfinex","ETHUSD",1759225811251,0.7240353,4159.6,4159.5,0.2461]
["bitfinex","ETHUSD",1759225811435,0.7240353,4159.6,4159.5,2.65023511]
["bitfinex","ETHUSD",1759225811640,0.7240353,4159.6,4159.4,14.5]
["bitfinex","ETHUSD",1759225811641,3.8091353,4159.6,4159.4,14.5]
["bitfinex","ETHUSD",1759225811851,0.229,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759225812034,0.6851,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1759225812366,0.6811,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225814160,5.8581,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225814359,12.98196964,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225814662,12.18877938,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225814838,14.59297229,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225815039,12.18877938,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225815365,10.57777673,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225816141,12.98196964,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225817169,8.26229291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225817534,5.177,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225818656,5.4213,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225818821,5.90017648,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225819225,6.02017648,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225821358,9.11846939,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225821853,11.53478757,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225823229,16.2544643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225823527,11.53478757,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225824958,8.75778757,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225825161,16.2544643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225827039,20.97414103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225828962,16.2544643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225829260,13.4774643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225829453,16.2544643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225829654,20.97414103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225834774,20.97514103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225836196,20.52534103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225836344,16.2554643,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225837072,20.97514103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225838276,18.19814103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225838477,20.97514103,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759225840256,5.59625071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225840460,7.99355614,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225840657,8.68765614,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225841787,8.23785614,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225841987,8.71509237,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225842888,8.47079237,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1759225843094,3.192,4158.8,4157.8,0.2338]
["bitfinex","ETHUSD",1759225843280,7.11967673,4157.9,4157.8,0.2338]
["bitfinex","ETHUSD",1759225843465,9.89667673,4157.9,4157.8,0.6635]
["bitfinex","ETHUSD",1759225843670,10.62012003,4157.9,4157.8,0.6635]
["bitfinex","ETHUSD",1759225845193,5.9004433,4157.9,4157.8,0.6635]
["bitfinex","ETHUSD",1759225845596,13.02518027,4157.9,4157.8,0.6635]
["bitfinex","ETHUSD",1759225845892,13.02518027,4157.9,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225845893,2.4,4157.6,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225846062,2.4,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225846266,5.969,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225846462,9.09789922,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225846786,6.69254973,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225847573,6.69254973,4157.4,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225847777,6.69254973,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225848095,6.69254973,4157.4,4157.3,0.6635]
["bitfinex","ETHUSD",1759225848798,5.59746521,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225849107,11.06151555,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225849266,8.37446521,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225850170,5.969,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225850365,0.792,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225850572,3.569,4157.2,4157.1,3.66096942]
["bitfinex","ETHUSD",1759225851296,3.569,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225851483,9.92163946,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225851673,7.51617425,4157.2,4157.1,3.42716942]
["bitfinex","ETHUSD",1759225852694,3.192,4157.2,4157.1,4.09066942]
["bitfinex","ETHUSD",1759225852894,5.969,4157.2,4157.1,4.09066942]
["bitfinex","ETHUSD",1759225853097,6.089,4157.2,4157.1,4.09066942]
["bitfinex","ETHUSD",1759225853601,6.089,4157.2,4157.1,3.66096942]
["bitfinex","ETHUSD",1759225854471,6.089,4157.2,4157.1,3.66296942]
["bitfinex","ETHUSD",1759225854873,2.52,4157.2,4157.1,3.66296942]
["bitfinex","ETHUSD",1759225855098,0.72354973,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225855277,2.777,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225855600,5.177,4157.4,4157.3,3.06890735]
["bitfinex","ETHUSD",1759225856366,5.177,4157.4,4157.3,17.56890735]
["bitfinex","ETHUSD",1759225856984,5.177,4157.4,4157.3,14.7338]
["bitfinex","ETHUSD",1759225857203,5.177,4157.4,4157.3,0.2338]
["bitfinex","ETHUSD",1759225857574,5.177,4157.4,4157.3,2.63920735]
["bitfinex","ETHUSD",1759225857893,5.177,4157.4,4157.3,3.06890735]
["bitfinex","ETHUSD",1759225858903,5.177,4157.4,4157.3,3.09296142]
["bitfinex","ETHUSD",1759225859116,2.4,4157.4,4157.3,3.06890735]
["bitfinex","ETHUSD",1759225859872,0.72338399,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759225860072,2.4,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1759225860474,2.777,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1759225860812,5.177,4157.8,4157.7,2.63897593]
["bitfinex","ETHUSD",1759225861106,5.177,4157.8,4157.3,0.2338]
["bitfinex","ETHUSD",1759225861107,3.50037003,4157.8,4157.3,0.2338]
["bitfinex","ETHUSD",1759225861282,3.8672,4157.7,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225861483,2.4,4157.5,4157.2,2.40546437]
["bitfinex","ETHUSD",1759225861682,2.4,4157.3,4157.2,2.40546437]
["bitfinex","ETHUSD",1759225862400,2.4,4157.3,4157.2,3.06896437]
["bitfinex","ETHUSD",1759225862791,0.72337003,4157.8,4157.5,2.40526822]
["bitfinex","ETHUSD",1759225863109,5.177,4157.7,4157.6,2.63903378]
["bitfinex","ETHUSD",1759225863285,5.177,4157.7,4157.6,0.2338]
["bitfinex","ETHUSD",1759225863611,5.177,4157.7,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225863823,2.40546521,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225863985,8.37446521,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225864182,9.04966521,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225864710,9.77329522,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225864892,11.53756499,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225865088,11.65756499,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225865712,9.13209978,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225866010,6.81363001,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225866239,3.24363001,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225866390,6.02163001,4157.2,4157.1,6.4981925]
["bitfinex","ETHUSD",1759225866709,6.02163001,4157.2,4157.1,6.0684925]
["bitfinex","ETHUSD",1759225866911,6.02163001,4157.2,4157.1,3.66296942]
["bitfinex","ETHUSD",1759225867214,6.02163001,4157.2,4157.1,6.0684925]
["bitfinex","ETHUSD",1759225867610,6.02163001,4157.2,4157.1,3.66296942]
["bitfinex","ETHUSD",1759225867790,6.02163001,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225868298,3.24363001,4157.2,4157.1,6.0684925]
["bitfinex","ETHUSD",1759225868706,0.72363001,4157.2,4157.1,7.38857451]
["bitfinex","ETHUSD",1759225868938,0.12,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1759225869131,0.2389,4159.0,4157.6,0.6635]
["bitfinex","ETHUSD",1759225869288,0.72342759,4158.5,4158.1,2.40489902]
["bitfinex","ETHUSD",1759225869492,0.12,4158.2,4158.1,2.40489902]
["bitfinex","ETHUSD",1759225869720,5.299,4158.2,4158.1,2.40489902]
["bitfinex","ETHUSD",1759225869899,0.72342759,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225870097,3.50242759,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225870423,3.62242759,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225870624,6.02242759,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759225870827,2.4,4158.4,4158.3,2.40482315]
["bitfinex","ETHUSD",1759225871028,3.62242759,4158.5,4158.1,2.40491342]
["bitfinex","ETHUSD",1759225871238,2.4,4158.4,4158.1,2.40491342]
["bitfinex","ETHUSD",1759225871388,2.4,4158.2,4158.1,2.40491342]
["bitfinex","ETHUSD",1759225873518,2.4,4158.2,4158.1,2.63001342]
["bitfinex","ETHUSD",1759225873825,0.72330201,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225874015,2.4,4158.3,4158.2,3.08048672]
["bitfinex","ETHUSD",1759225874323,2.4,4158.3,4158.1,2.40492595]
["bitfinex","ETHUSD",1759225874521,2.4,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225874722,2.4,4158.3,4158.2,2.62998672]
["bitfinex","ETHUSD",1759225874922,2.4,4158.3,4158.2,3.08048672]
["bitfinex","ETHUSD",1759225875143,2.4,4158.3,4157.8,0.5705]
["bitfinex","ETHUSD",1759225875427,2.4,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759225875642,2.4,4158.3,4157.3,0.2251]
["bitfinex","ETHUSD",1759225875643,3.7107302,4158.3,4157.3,0.2251]
["bitfinex","ETHUSD",1759225875794,0.12,4157.9,4157.7,2.40516732]
["bitfinex","ETHUSD",1759225875998,5.177,4157.8,4157.7,16.90516732]
["bitfinex","ETHUSD",1759225876809,5.177,4157.8,4157.7,2.40516732]
["bitfinex","ETHUSD",1759225879143,5.177,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1759225879440,5.77903875,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1759225879627,5.77903875,4157.8,4157.2,2.40546521]
["bitfinex","ETHUSD",1759225879628,0.44,4157.7,4157.2,2.40546521]
["bitfinex","ETHUSD",1759225879832,2.4,4157.5,4157.3,2.40540297]
["bitfinex","ETHUSD",1759225880037,2.4,4157.5,4157.4,14.5]
["bitfinex","ETHUSD",1759225880541,0.72344678,4157.5,4157.4,17.14364949]
["bitfinex","ETHUSD",1759225880742,5.90044678,4157.5,4157.4,17.57994949]
["bitfinex","ETHUSD",1759225881264,5.90044678,4157.5,4157.4,17.14364949]
["bitfinex","ETHUSD",1759225881622,3.12344678,4157.5,4157.4,17.57994949]
["bitfinex","ETHUSD",1759225881966,0.246,4159.2,4158.1,2.40490606]
["bitfinex","ETHUSD",1759225882162,0.792,4158.6,4158.0,2.40498369]
["bitfinex","ETHUSD",1759225882455,0.792,4158.4,4158.0,2.40498369]
["bitfinex","ETHUSD",1759225882658,2.777,4158.3,4158.0,2.40498369]
["bitfinex","ETHUSD",1759225883163,0.72337875,4158.2,4157.9,2.40504611]
["bitfinex","ETHUSD",1759225883463,0.72337875,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759225883621,0.72337875,4158.2,4157.7,0.2383]
["bitfinex","ETHUSD",1759225883817,2.777,4158.1,4157.4,17.5153]
["bitfinex","ETHUSD",1759225884136,2.777,4158.1,4157.6,2.40522893]
["bitfinex","ETHUSD",1759225884137,2.4,4158.0,4157.6,2.40522893]
["bitfinex","ETHUSD",1759225884330,2.4,4157.8,4156.7,0.86248756]
["bitfinex","ETHUSD",1759225884558,2.4,4157.6,4157.2,2.4054162]
["bitfinex","ETHUSD",1759225884757,2.4,4157.4,4157.2,2.4054162]
["bitfinex","ETHUSD",1759225884923,5.177,4157.3,4157.2,2.4054162]
["bitfinex","ETHUSD",1759225886040,5.177,4157.3,4157.1,5.83467296]
["bitfinex","ETHUSD",1759225886240,5.177,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1759225886681,5.177,4157.3,4157.1,5.83468882]
["bitfinex","ETHUSD",1759225886980,6.14650262,4157.3,4157.1,5.8346911]
["bitfinex","ETHUSD",1759225887162,3.12350262,4157.3,4157.2,2.64376521]
["bitfinex","ETHUSD",1759225887370,5.90050262,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1759225890652,5.90050262,4157.3,4157.2,16.90546521]
["bitfinex","ETHUSD",1759225891539,5.90050262,4157.3,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225891740,2.4,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225891947,0.686,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225892479,0.96950087,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225892682,0.72350087,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225892887,3.12350087,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225895385,3.12350087,4157.2,4157.1,5.8346925]
["bitfinex","ETHUSD",1759225895553,3.12350087,4157.2,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225895752,3.12350087,4157.2,4157.1,5.8346925]
["bitfinex","ETHUSD",1759225895953,0.72350087,4157.2,4157.1,5.8346925]
["bitfinex","ETHUSD",1759225896155,3.50050087,4157.2,4157.1,5.8346925]
["bitfinex","ETHUSD",1759225896388,5.177,4157.2,4157.1,5.8346925]
["bitfinex","ETHUSD",1759225896592,0.246,4158.3,4157.1,6.20616942]
["bitfinex","ETHUSD",1759225896759,0.72340143,4157.8,4157.6,2.40518372]
["bitfinex","ETHUSD",1759225897093,2.777,4157.7,4157.6,2.40518372]
["bitfinex","ETHUSD",1759225897788,2.4,4157.6,4157.4,2.40533999]
["bitfinex","ETHUSD",1759225897974,5.177,4157.5,4157.4,2.40533999]
["bitfinex","ETHUSD",1759225899990,5.177,4157.5,4157.4,3.07993999]
["bitfinex","ETHUSD",1759225900293,2.4,4157.5,4157.4,3.07993999]
["bitfinex","ETHUSD",1759225900477,2.4,4157.5,4157.4,2.64363999]
["bitfinex","ETHUSD",1759225901090,2.4,4157.5,4157.4,17.14363999]
["bitfinex","ETHUSD",1759225901297,2.4,4157.5,4157.4,17.57993999]
["bitfinex","ETHUSD",1759225901592,2.4,4157.5,4157.4,17.14363999]
["bitfinex","ETHUSD",1759225902904,1.033,4158.6,4157.4,20.35413999]
["bitfinex","ETHUSD",1759225903096,0.12,4158.2,4157.9,2.40501738]
["bitfinex","ETHUSD",1759225903289,2.4,4158.0,4157.9,2.64991738]
["bitfinex","ETHUSD",1759225903489,2.4,4158.0,4157.7,2.52513751]
["bitfinex","ETHUSD",1759225903823,2.4,4158.0,4157.8,2.40511446]
["bitfinex","ETHUSD",1759225904374,2.4,4158.0,4157.7,0.12]
["bitfinex","ETHUSD",1759225904593,2.4,4157.8,4157.4,2.40533951]
["bitfinex","ETHUSD",1759225904794,3.487,4157.7,4157.5,14.5]
["bitfinex","ETHUSD",1759225905102,2.4,4157.6,4157.5,14.5]
["bitfinex","ETHUSD",1759225907111,2.4,4157.6,4157.5,16.90529164]
["bitfinex","ETHUSD",1759225907411,2.4,4157.6,4157.5,17.15019164]
["bitfinex","ETHUSD",1759225907789,2.776,4157.8,4157.5,14.7449]
["bitfinex","ETHUSD",1759225908120,2.4,4157.7,4157.6,3.08363378]
["bitfinex","ETHUSD",1759225908324,3.12340143,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1759225908614,0.72340143,4157.9,4157.8,3.08351809]
["bitfinex","ETHUSD",1759225912116,0.72340143,4157.9,4157.8,17.70351809]
["bitfinex","ETHUSD",1759225912728,0.72340143,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1759225912925,0.72340143,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1759225914919,2.641,4158.2,4157.9,2.40505065]
["bitfinex","ETHUSD",1759225915122,0.711,4158.1,4157.8,17.02509797]
["bitfinex","ETHUSD",1759225915303,0.241,4158.0,4157.8,17.02509797]
["bitfinex","ETHUSD",1759225915503,0.241,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759225916322,0.241,4158.0,4157.8,14.62]
["bitfinex","ETHUSD",1759225916735,0.241,4158.0,4157.8,17.02507942]
["bitfinex","ETHUSD",1759225916935,0.241,4158.0,4157.8,17.02509787]
["bitfinex","ETHUSD",1759225917134,0.711,4158.0,4157.8,17.02509787]
["bitfinex","ETHUSD",1759225917338,0.241,4158.0,4157.8,17.02509787]
["bitfinex","ETHUSD",1759225917540,0.241,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759225918049,0.241,4158.0,4157.8,17.02511621]
["bitfinex","ETHUSD",1759225918333,3.231,4157.9,4157.4,2.40532538]
["bitfinex","ETHUSD",1759225918496,0.711,4157.8,4157.3,2.896]
["bitfinex","ETHUSD",1759225918697,3.017,4157.7,4157.4,14.5]
["bitfinex","ETHUSD",1759225918896,3.017,4157.7,4157.5,2.40525253]
["bitfinex","ETHUSD",1759225919127,3.017,4157.7,4157.4,2.40534561]
["bitfinex","ETHUSD",1759225919341,3.111,4157.6,4157.3,0.12]
["bitfinex","ETHUSD",1759225919499,3.111,4157.6,4157.1,3.42916942]
["bitfinex","ETHUSD",1759225919814,0.12,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1759225920136,0.12,4157.3,4157.2,17.15036521]
["bitfinex","ETHUSD",1759225920137,5.176,4157.3,4157.2,17.15036521]
["bitfinex","ETHUSD",1759225920495,2.4,4157.3,4157.2,17.15036521]
["bitfinex","ETHUSD",1759225920697,2.4,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1759225922652,2.4,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759225923149,3.111,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759225923554,2.641,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759225924255,2.896,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1759225924454,2.4,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759225925122,5.176,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759225925322,5.176,4157.2,4157.1,3.08592308]
["bitfinex","ETHUSD",1759225925648,2.4,4157.2,4157.1,3.08592308]
["bitfinex","ETHUSD",1759225925845,2.4,4157.2,4157.1,2.65242308]
["bitfinex","ETHUSD",1759225927036,3.12344853,4157.2,4157.1,2.65242308]
["bitfinex","ETHUSD",1759225928930,2.776,4157.5,4157.2,4.28200125]
["bitfinex","ETHUSD",1759225929262,3.49944853,4157.5,4157.2,4.28200125]
["bitfinex","ETHUSD",1759225929434,3.49944853,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225929634,0.241,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225929947,0.711,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225930143,8.20622625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225930346,5.43022625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225930533,7.73622625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225930736,7.49522625,4157.4,4157.2,4.28200261]
["bitfinex","ETHUSD",1759225931065,7.49522625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225931877,0.711,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225932542,0.241,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225932737,7.49522625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225932942,7.73032625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225933141,8.18412625,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225933673,2.776,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225934042,2.776,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225934363,2.775,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225937465,0.2385,4158.5,4157.3,0.27175407]
["bitfinex","ETHUSD",1759225937674,5.44257535,4158.2,4157.7,2.40513243]
["bitfinex","ETHUSD",1759225937875,1.082,4158.1,4157.7,2.40513243]
["bitfinex","ETHUSD",1759225938043,1.3205,4158.1,4157.7,2.40513243]
["bitfinex","ETHUSD",1759225938558,1.3205,4158.1,4157.5,2.65298052]
["bitfinex","ETHUSD",1759225938760,1.3205,4158.1,4157.6,2.40523378]
["bitfinex","ETHUSD",1759225939152,1.3205,4158.1,4157.8,2.40509292]
["bitfinex","ETHUSD",1759225939353,1.082,4158.1,4157.8,2.40509292]
["bitfinex","ETHUSD",1759225939545,1.082,4158.1,4157.9,2.40503792]
["bitfinex","ETHUSD",1759225939980,1.082,4158.1,4157.9,2.65273792]
["bitfinex","ETHUSD",1759225941291,4.71922625,4158.6,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225941462,2.4,4158.4,4158.2,2.40488672]
["bitfinex","ETHUSD",1759225941661,2.4,4158.5,4158.3,2.40480409]
["bitfinex","ETHUSD",1759225941876,0.72328283,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1759225942177,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225942551,3.12424098,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225942752,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759225942950,0.001,4158.8,4158.7,3.5664255]
["bitfinex","ETHUSD",1759225946984,0.001,4158.8,4158.7,3.1332255]
["bitfinex","ETHUSD",1759225947591,0.001,4158.8,4158.7,3.2532255]
["bitfinex","ETHUSD",1759225948883,0.001,4158.8,4158.7,3.6864255]
["bitfinex","ETHUSD",1759225950170,0.001,4158.8,4158.7,3.2532255]
["bitfinex","ETHUSD",1759225950670,0.001,4158.8,4158.7,3.0055255]
["bitfinex","ETHUSD",1759225951180,0.001,4158.8,4158.7,3.2532255]
["bitfinex","ETHUSD",1759225951489,5.38632625,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225951680,0.6671,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225952263,0.001,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225952792,0.72414684,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225952983,0.96264684,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225953184,1.39024684,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225953687,0.72414684,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225953894,0.72414684,4158.8,4158.7,3.54261783]
["bitfinex","ETHUSD",1759225954091,0.001,4158.8,4158.7,3.97581783]
["bitfinex","ETHUSD",1759225954296,0.001,4158.8,4158.7,3.54261783]
["bitfinex","ETHUSD",1759225956596,0.001,4158.8,4158.7,3.97581783]
["bitfinex","ETHUSD",1759225957286,0.001,4158.8,4158.7,3.9998638]
["bitfinex","ETHUSD",1759225957678,0.001,4158.8,4158.7,3.97581783]
["bitfinex","ETHUSD",1759225957882,0.001,4158.8,4158.7,3.54261783]
["bitfinex","ETHUSD",1759225958079,0.001,4158.8,4158.7,3.97581783]
["bitfinex","ETHUSD",1759225959493,0.001,4158.8,4158.7,3.29491783]
["bitfinex","ETHUSD",1759225959690,0.001,4158.8,4158.7,5.29759759]
["bitfinex","ETHUSD",1759225960319,0.6671,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225960484,5.38632625,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225960913,0.6671,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225961814,0.2395,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225962024,0.001,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225962788,0.238,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225963523,0.6931,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225963955,0.238,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1759225964215,0.001,4158.8,4158.7,2.76239759]
["bitfinex","ETHUSD",1759225964417,0.001,4158.8,4158.7,3.60189492]
["bitfinex","ETHUSD",1759225965630,0.001,4158.8,4158.7,3.36409492]
["bitfinex","ETHUSD",1759225965830,0.001,4158.8,4158.7,3.60189492]
["bitfinex","ETHUSD",1759225966043,0.001,4158.8,4158.7,3.36409492]
["bitfinex","ETHUSD",1759225966924,0.001,4158.8,4158.7,3.60189492]
["bitfinex","ETHUSD",1759225967295,0.001,4158.8,4158.7,3.36409492]
["bitfinex","ETHUSD",1759225967500,0.001,4158.8,4158.7,3.60189492]
["bitfinex","ETHUSD",1759225967743,0.001,4158.8,4158.7,4.05679492]
["bitfinex","ETHUSD",1759225969743,0.001,4158.8,4158.7,3.60189492]
["bitfinex","ETHUSD",1759225971658,0.001,4158.8,4158.7,4.05679492]
["bitfinex","ETHUSD",1759225971818,0.001,4158.8,4158.7,4.34438248]
["bitfinex","ETHUSD",1759225972161,0.001,4158.8,4158.7,5.23543307]
["bitfinex","ETHUSD",1759225972318,0.001,4158.8,4158.7,7.31473307]
["bitfinex","ETHUSD",1759225972518,0.001,4158.8,4158.7,6.01609492]
["bitfinex","ETHUSD",1759225974076,0.001,4158.8,4158.7,3.24409492]
["bitfinex","ETHUSD",1759225974228,0.238,4158.8,4158.7,6.88229449]
["bitfinex","ETHUSD",1759225974573,0.238,4158.8,4158.7,3.24409492]
["bitfinex","ETHUSD",1759225974743,0.238,4158.8,4158.7,6.01609492]
["bitfinex","ETHUSD",1759225974931,0.238,4158.8,4158.7,6.88226859]
["bitfinex","ETHUSD",1759225975331,0.238,4158.8,4158.7,4.11026859]
["bitfinex","ETHUSD",1759225975536,0.6931,4158.8,4158.7,6.88226859]
["bitfinex","ETHUSD",1759225975834,0.6931,4158.8,4158.2,0.86617367]
["bitfinex","ETHUSD",1759225975835,3.4651,4158.8,4158.2,0.86617367]
["bitfinex","ETHUSD",1759225976057,3.4651,4158.8,4157.6,2.40518177]
["bitfinex","ETHUSD",1759225976058,5.45861564,4158.6,4157.6,0.86617367]
["bitfinex","ETHUSD",1759225976368,5.45861564,4158.6,4157.3,1.53643815]
["bitfinex","ETHUSD",1759225976369,0.6921,4158.5,4158.0,2.40494547]
["bitfinex","ETHUSD",1759225976534,0.6921,4158.4,4158.0,2.40494547]
["bitfinex","ETHUSD",1759225976734,0.6921,4158.3,4158.1,2.40493401]
["bitfinex","ETHUSD",1759225977267,0.6921,4158.2,4158.1,16.90493401]
["bitfinex","ETHUSD",1759225978077,3.4641,4158.2,4158.1,16.90493401]
["bitfinex","ETHUSD",1759225978570,3.4641,4158.2,4158.1,14.5]
["bitfinex","ETHUSD",1759225978746,3.4641,4158.2,4157.8,2.40511739]
["bitfinex","ETHUSD",1759225979072,0.6921,4158.1,4157.8,2.40511739]
["bitfinex","ETHUSD",1759225979266,2.772,4158.2,4158.0,2.40496031]
["bitfinex","ETHUSD",1759225979571,2.772,4158.2,4157.8,14.5]
["bitfinex","ETHUSD",1759225979865,0.6921,4158.1,4157.8,14.5]
["bitfinex","ETHUSD",1759225980065,2.772,4158.2,4157.8,16.90510544]
["bitfinex","ETHUSD",1759225980253,0.6921,4158.1,4157.8,14.5]
["bitfinex","ETHUSD",1759225980577,0.6921,4158.0,4157.8,14.5]
["bitfinex","ETHUSD",1759225980733,0.6921,4158.0,4157.2,3.20790873]
["bitfinex","ETHUSD",1759225980734,3.09716024,4157.9,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225980937,6.15071564,4157.8,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225981134,3.4641,4157.7,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225981649,0.6921,4157.6,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225981843,0.6921,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225982163,0.6921,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225982562,0.237,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225982756,3.009,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225982957,3.4641,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225984370,2.772,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759225985044,0.8121,4157.6,4157.2,4.28201668]
["bitfinex","ETHUSD",1759225985236,2.772,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759225985775,2.772,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225986148,3.009,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225988144,5.63250735,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225988346,4.82574557,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225988563,4.94574557,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225989467,7.35115292,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225989776,4.94574557,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225990384,3.5841,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225991663,0.8121,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225991860,3.12349389,4157.9,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225991861,5.45861564,4158.1,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225992063,0.12,4157.7,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225992265,2.772,4157.6,4157.3,2.40539085]
["bitfinex","ETHUSD",1759225992687,0.2412,4158.3,4157.4,2.40533597]
["bitfinex","ETHUSD",1759225992892,0.12,4157.9,4157.6,2.40519069]
["bitfinex","ETHUSD",1759225993091,2.772,4157.8,4157.4,2.40533597]
["bitfinex","ETHUSD",1759225993294,2.772,4157.8,4157.4,0.2433]
["bitfinex","ETHUSD",1759225993464,3.4852,4157.7,4157.2,4.28200694]
["bitfinex","ETHUSD",1759225993790,0.7132,4157.6,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225993990,0.8332,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225994161,3.4852,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225994367,2.772,4157.4,4157.2,4.28197194]
["bitfinex","ETHUSD",1759225994763,0.12,4157.5,4157.2,4.28197194]
["bitfinex","ETHUSD",1759225994764,0.12,4157.5,4157.2,4.28200467]
["bitfinex","ETHUSD",1759225994969,0.8332,4157.5,4157.3,2.40539683]
["bitfinex","ETHUSD",1759225995182,5.172,4157.4,4157.2,4.28199995]
["bitfinex","ETHUSD",1759225995576,2.4,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225995783,5.172,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225995981,5.172,4157.4,4157.2,4.28200078]
["bitfinex","ETHUSD",1759225996178,5.172,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759225996696,5.172,4157.4,4157.2,4.28199389]
["bitfinex","ETHUSD",1759225996999,5.172,4157.4,4157.2,4.28199843]
["bitfinex","ETHUSD",1759225998207,5.172,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759225999202,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759225999401,2.772,4157.5,4157.4,0.2347]
["bitfinex","ETHUSD",1759225999703,2.772,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226000803,0.12,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1759226000992,5.292,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1759226001528,5.292,4157.7,4157.4,2.40532797]
["bitfinex","ETHUSD",1759226001529,2.892,4157.7,4157.4,2.40532797]
["bitfinex","ETHUSD",1759226001811,3.1228,4157.7,4157.2,2.11125147]
["bitfinex","ETHUSD",1759226002008,0.12,4157.7,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226002308,2.772,4157.6,4157.5,2.40527571]
["bitfinex","ETHUSD",1759226002811,0.001,4157.9,4157.4,0.02405349]
["bitfinex","ETHUSD",1759226003011,0.001,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1759226003012,2.772,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1759226004687,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1759226004890,5.173,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1759226006091,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1759226006319,2.773,4157.9,4157.8,2.63981809]
["bitfinex","ETHUSD",1759226006519,2.773,4157.9,4157.8,3.78173932]
["bitfinex","ETHUSD",1759226006520,0.001,4157.9,4157.8,3.78173932]
["bitfinex","ETHUSD",1759226007617,0.001,4157.9,4157.8,3.32863932]
["bitfinex","ETHUSD",1759226008520,2.772,4157.9,4157.8,3.32863932]
["bitfinex","ETHUSD",1759226008717,3.4312,4157.9,4157.7,14.5]
["bitfinex","ETHUSD",1759226008918,0.6592,4157.8,4157.4,2.40529779]
["bitfinex","ETHUSD",1759226009093,6.11781564,4157.7,4157.5,2.40528414]
["bitfinex","ETHUSD",1759226009294,3.4302,4157.6,4157.4,2.40533776]
["bitfinex","ETHUSD",1759226009523,3.4302,4157.6,4157.4,2.40534507]
["bitfinex","ETHUSD",1759226009725,0.6592,4157.5,4157.4,2.40534507]
["bitfinex","ETHUSD",1759226010588,0.6592,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226011323,0.2308,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226012825,2.771,4157.6,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226013191,2.771,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226013399,2.771,4157.6,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226015428,2.771,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226016004,2.771,4157.6,4157.3,2.52539424]
["bitfinex","ETHUSD",1759226016005,2.771,4157.6,4157.4,2.40533975]
["bitfinex","ETHUSD",1759226016937,2.6308,4157.5,4157.3,0.12]
["bitfinex","ETHUSD",1759226017231,2.771,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1759226017417,2.771,4157.4,4157.3,2.52540667]
["bitfinex","ETHUSD",1759226018030,2.771,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1759226018433,3.4302,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226018632,2.771,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226018806,3.4302,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226019002,0.6592,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226020310,0.2308,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226020517,2.771,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226021019,3.4302,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226021644,0.6592,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226022215,0.2308,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226022412,6.15321564,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226022616,7.64616845,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226023464,7.18236845,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226023640,5.57861564,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226024555,0.12,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226024718,2.89,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226025737,0.12,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226025941,2.89,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226026644,0.12,4157.3,4157.2,2.12465147]
["bitfinex","ETHUSD",1759226026950,0.12,4157.3,4157.2,4.53011668]
["bitfinex","ETHUSD",1759226026951,2.89,4157.3,4157.2,4.53011668]
["bitfinex","ETHUSD",1759226027130,0.12,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226027330,2.89,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226027530,2.77,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226027733,2.77,4157.3,4157.2,4.53011668]
["bitfinex","ETHUSD",1759226029048,0.12,4157.5,4157.2,2.12465147]
["bitfinex","ETHUSD",1759226029360,0.3678,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226029663,2.77,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226030163,2.77,4157.4,4157.2,4.28197451]
["bitfinex","ETHUSD",1759226030347,7.49177132,4157.4,4157.2,4.28197451]
["bitfinex","ETHUSD",1759226030657,2.77,4157.3,4157.2,4.28197451]
["bitfinex","ETHUSD",1759226031259,2.77,4157.3,4157.2,4.53007451]
["bitfinex","ETHUSD",1759226032043,2.77,4157.3,4157.2,4.28197451]
["bitfinex","ETHUSD",1759226033566,4.72177132,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226033866,7.49177132,4157.4,4157.3,2.65350735]
["bitfinex","ETHUSD",1759226034071,7.49177132,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226034565,0.12,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226034737,2.77,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226034937,2.77,4157.4,4157.2,4.28199422]
["bitfinex","ETHUSD",1759226035138,2.77,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226035334,2.77,4157.3,4157.2,4.97971577]
["bitfinex","ETHUSD",1759226035538,2.77,4157.3,4157.2,4.28201577]
["bitfinex","ETHUSD",1759226036867,2.77,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226037069,2.77,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226037441,2.77,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226037775,3.4816,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226037972,3.4816,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226038179,3.4816,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226038486,3.4816,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226039466,2.77,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226040380,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226040541,0.001,4157.6,4157.5,2.42934455]
["bitfinex","ETHUSD",1759226040867,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226041369,0.001,4157.6,4157.5,2.65339164]
["bitfinex","ETHUSD",1759226041667,2.77,4157.6,4157.5,16.90529164]
["bitfinex","ETHUSD",1759226042365,2.77,4157.6,4157.5,2.65339164]
["bitfinex","ETHUSD",1759226042954,0.001,4157.6,4157.5,2.65339164]
["bitfinex","ETHUSD",1759226043160,0.001,4157.6,4157.5,3.10299164]
["bitfinex","ETHUSD",1759226043365,2.77,4157.6,4157.5,3.10299164]
["bitfinex","ETHUSD",1759226044372,0.001,4157.6,4157.5,3.10299164]
["bitfinex","ETHUSD",1759226044573,2.77,4157.6,4157.5,3.10299164]
["bitfinex","ETHUSD",1759226044975,0.001,4157.6,4157.5,3.12704455]
["bitfinex","ETHUSD",1759226045179,0.001,4157.6,4157.5,3.10299164]
["bitfinex","ETHUSD",1759226045548,0.001,4157.6,4157.5,17.60299164]
["bitfinex","ETHUSD",1759226049055,0.001,4157.6,4157.5,16.90529164]
["bitfinex","ETHUSD",1759226049473,0.2488,4157.6,4157.5,16.90529164]
["bitfinex","ETHUSD",1759226049661,3.4806,4157.6,4157.5,14.5]
["bitfinex","ETHUSD",1759226049863,3.4806,4157.6,4157.2,4.28199051]
["bitfinex","ETHUSD",1759226049864,4.25114289,4157.6,4157.2,4.28199051]
["bitfinex","ETHUSD",1759226050060,4.72177132,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226050258,4.72177132,4157.4,4157.2,4.28200678]
["bitfinex","ETHUSD",1759226050259,5.43337132,4157.4,4157.2,4.28200678]
["bitfinex","ETHUSD",1759226050475,0.7116,4157.3,4157.2,4.28201363]
["bitfinex","ETHUSD",1759226050675,0.7116,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226050883,1.5036,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226051064,13.9182158,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226051483,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226051652,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226051995,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226052351,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226052555,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226053790,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226053974,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226054175,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226054490,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226055058,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226055381,14.64176378,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226055766,9.46835643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226055961,12.23635643,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226057387,3.12354798,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226057579,5.168,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226058389,2.4,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226058570,5.168,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226058888,5.168,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226059396,4.72177132,4157.5,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226059689,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226059996,2.769,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226060960,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226061161,0.001,4157.6,4157.4,2.40534015]
["bitfinex","ETHUSD",1759226061162,2.769,4157.6,4157.4,2.40534015]
["bitfinex","ETHUSD",1759226061391,2.769,4157.6,4157.3,2.40539053]
["bitfinex","ETHUSD",1759226061630,2.768,4157.5,4157.3,2.40539053]
["bitfinex","ETHUSD",1759226061861,2.768,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226062364,2.768,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226062562,0.4358,4157.4,4157.2,4.28197903]
["bitfinex","ETHUSD",1759226062867,0.2389,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226063067,2.768,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226063700,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226063898,2.769,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226064085,2.769,4157.6,4157.4,0.232]
["bitfinex","ETHUSD",1759226064086,2.769,4157.6,4157.4,2.63734417]
["bitfinex","ETHUSD",1759226064287,2.769,4157.6,4157.3,2.40536334]
["bitfinex","ETHUSD",1759226064497,0.001,4157.6,4157.4,2.40533647]
["bitfinex","ETHUSD",1759226064804,2.768,4157.5,4157.3,2.4054012]
["bitfinex","ETHUSD",1759226065008,3.0069,4157.5,4157.2,4.28199732]
["bitfinex","ETHUSD",1759226065211,3.4427,4157.5,4157.2,4.28199732]
["bitfinex","ETHUSD",1759226065407,5.39647132,4157.4,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226065616,2.768,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226066416,3.0069,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226066615,2.768,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226067413,0.2389,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226067581,2.767,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226067785,2.401,4157.6,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226067984,2.767,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226068184,3.49048342,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226068406,2.767,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226068912,2.401,4157.6,4157.2,4.51400471]
["bitfinex","ETHUSD",1759226069232,2.767,4157.5,4157.2,4.28200471]
["bitfinex","ETHUSD",1759226069397,2.767,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226069597,3.0059,4157.5,4157.2,4.28199751]
["bitfinex","ETHUSD",1759226069908,3.4417,4157.5,4157.2,4.28199751]
["bitfinex","ETHUSD",1759226070598,3.4417,4157.5,4157.3,2.40540424]
["bitfinex","ETHUSD",1759226070799,2.401,4157.6,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226071022,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1759226071321,0.001,4157.6,4157.4,0.232]
["bitfinex","ETHUSD",1759226071614,2.767,4157.5,4157.4,2.63734949]
["bitfinex","ETHUSD",1759226072014,2.767,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226072418,2.767,4157.5,4157.3,2.40539722]
["bitfinex","ETHUSD",1759226072929,3.0059,4157.5,4157.3,2.40539722]
["bitfinex","ETHUSD",1759226073501,3.0059,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759226073728,3.0059,4157.5,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226074038,4.72177132,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226074199,8.16347132,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226075833,8.16347132,4157.3,4157.2,4.28201668]
["bitfinex","ETHUSD",1759226077507,2.767,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226077918,3.72941832,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226078309,4.16521832,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226079918,1.39821832,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226080126,4.16521832,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226080328,10.16853158,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226080813,10.89210749,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226083722,5.71970014,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226083909,8.48670014,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226085415,10.89210749,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226087254,8.48670014,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226087426,8.60670014,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226087743,11.01210749,4157.3,4157.2,1.87655147]
["bitfinex","ETHUSD",1759226089625,11.01210749,4157.3,4156.0,0.4667]
["bitfinex","ETHUSD",1759226089626,5.00601787,4157.2,4156.0,0.12]
["bitfinex","ETHUSD",1759226089825,3.192,4156.0,4155.0,0.005]
["bitfinex","ETHUSD",1759226090030,0.792,4155.7,4155.1,0.6979]
["bitfinex","ETHUSD",1759226090344,2.4,4155.5,4155.2,2.40662302]
["bitfinex","ETHUSD",1759226090657,2.4,4155.3,4155.2,2.63782302]
["bitfinex","ETHUSD",1759226091029,2.4,4155.3,4155.0,0.005]
["bitfinex","ETHUSD",1759226091247,0.72381857,4155.6,4155.4,2.40649782]
["bitfinex","ETHUSD",1759226091455,0.72381857,4155.6,4155.5,3.10434928]
["bitfinex","ETHUSD",1759226091725,3.39181857,4155.6,4155.5,2.63764928]
["bitfinex","ETHUSD",1759226091925,3.39181857,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226092155,3.39181857,4155.6,4155.5,2.63764928]
["bitfinex","ETHUSD",1759226092467,3.49081857,4155.6,4155.5,3.10434928]
["bitfinex","ETHUSD",1759226092676,8.23654971,4155.6,4155.1,14.5]
["bitfinex","ETHUSD",1759226092845,8.23654971,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226093030,2.767,4155.6,4155.5,2.35644928]
["bitfinex","ETHUSD",1759226093225,2.767,4155.6,4155.2,0.6979]
["bitfinex","ETHUSD",1759226093538,2.767,4155.6,4155.2,2.40662302]
["bitfinex","ETHUSD",1759226093742,2.767,4155.6,4155.2,0.2312]
["bitfinex","ETHUSD",1759226094126,2.767,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759226094331,11.31114971,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759226095272,6.073219,4155.5,4153.3,5.25095244]
["bitfinex","ETHUSD",1759226095425,0.792,4155.2,4153.5,0.2312]
["bitfinex","ETHUSD",1759226095629,2.4,4155.0,4153.6,2.43160728]
["bitfinex","ETHUSD",1759226095836,2.4,4154.8,4153.7,0.2312]
["bitfinex","ETHUSD",1759226096037,2.40702852,4154.5,4152.5,2.0]
["bitfinex","ETHUSD",1759226096334,8.66154971,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226096527,12.12314971,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226096765,0.7243726,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226097077,1.548,4153.2,4152.5,2.8979]
["bitfinex","ETHUSD",1759226097232,0.2294,4153.7,4152.6,0.2312]
["bitfinex","ETHUSD",1759226097233,2.797,4153.3,4152.6,0.2312]
["bitfinex","ETHUSD",1759226097432,2.797,4153.3,4152.6,2.40812565]
["bitfinex","ETHUSD",1759226097433,3.0746,4153.2,4152.6,2.40812565]
["bitfinex","ETHUSD",1759226097737,1.51616102,4153.6,4152.6,2.40812565]
["bitfinex","ETHUSD",1759226097738,0.792,4153.4,4152.6,0.2312]
["bitfinex","ETHUSD",1759226097936,2.4,4153.2,4152.5,2.2312]
["bitfinex","ETHUSD",1759226098261,2.4,4153.2,4152.5,4.63937213]
["bitfinex","ETHUSD",1759226098562,2.798,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759226098761,0.72416102,4153.6,4153.2,2.40775532]
["bitfinex","ETHUSD",1759226098966,2.799,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226099140,0.4452,4154.1,4153.4,0.2312]
["bitfinex","ETHUSD",1759226099344,0.7241418,4153.9,4153.4,0.2312]
["bitfinex","ETHUSD",1759226099551,3.1241418,4153.9,4152.5,2.51060721]
["bitfinex","ETHUSD",1759226099861,1.3987418,4153.9,4153.4,2.40762063]
["bitfinex","ETHUSD",1759226100032,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1759226100439,0.7241418,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1759226100639,0.12,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226100839,0.12,4154.0,4153.9,2.6385762]
["bitfinex","ETHUSD",1759226101062,0.72405791,4154.2,4153.9,3.10527301]
["bitfinex","ETHUSD",1759226101263,0.12,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759226101452,0.6746,4155.0,4154.6,2.40695351]
["bitfinex","ETHUSD",1759226101653,0.6746,4155.0,4154.5,2.40702778]
["bitfinex","ETHUSD",1759226101654,0.12,4154.6,4154.5,2.40702778]
["bitfinex","ETHUSD",1759226101959,0.12,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1759226102363,2.92,4154.6,4154.5,2.63822852]
["bitfinex","ETHUSD",1759226102533,2.92,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1759226103255,2.92,4154.6,4154.4,2.40708641]
["bitfinex","ETHUSD",1759226104079,3.5946,4154.6,4154.2,2.40720234]
["bitfinex","ETHUSD",1759226104374,3.5946,4154.6,4153.6,0.2312]
["bitfinex","ETHUSD",1759226104375,0.792,4154.4,4153.6,0.2312]
["bitfinex","ETHUSD",1759226104557,0.12,4154.1,4153.6,0.2312]
["bitfinex","ETHUSD",1759226104758,2.8,4154.0,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226104948,2.8,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226105144,2.8,4154.0,4153.7,2.40743524]
["bitfinex","ETHUSD",1759226105341,2.8,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226105763,2.8,4154.0,4153.7,2.4074374]
["bitfinex","ETHUSD",1759226106074,0.12,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759226106476,0.12,4154.5,4154.0,0.3512]
["bitfinex","ETHUSD",1759226106701,0.12,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759226106881,0.12,4154.5,4154.3,2.40713036]
["bitfinex","ETHUSD",1759226107046,5.319,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759226107561,2.919,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759226107754,0.12,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759226108059,0.792,4155.1,4154.5,2.40700584]
["bitfinex","ETHUSD",1759226108253,0.792,4155.1,4154.0,0.3512]
["bitfinex","ETHUSD",1759226108254,0.12,4154.7,4154.0,0.3512]
["bitfinex","ETHUSD",1759226108458,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1759226108654,2.923,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1759226111181,2.925,4154.7,4154.6,2.63817058]
["bitfinex","ETHUSD",1759226111784,0.2294,4155.5,4155.0,2.40671572]
["bitfinex","ETHUSD",1759226111962,0.12,4155.0,4154.7,0.2312]
["bitfinex","ETHUSD",1759226112164,0.2294,4155.8,4154.7,0.2312]
["bitfinex","ETHUSD",1759226112165,0.12,4155.3,4154.8,0.6979]
["bitfinex","ETHUSD",1759226112493,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759226112869,2.924,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759226113389,0.792,4155.8,4155.5,2.40644018]
["bitfinex","ETHUSD",1759226113609,2.924,4155.7,4155.4,2.40650216]
["bitfinex","ETHUSD",1759226113788,2.4,4155.6,4155.3,2.4065596]
["bitfinex","ETHUSD",1759226114083,2.803,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1759226114678,2.803,4155.5,4155.4,16.90650719]
["bitfinex","ETHUSD",1759226115954,0.4459,4156.7,4156.0,2.40612482]
["bitfinex","ETHUSD",1759226116153,0.12,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1759226116362,2.922,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1759226116758,3.6085,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1759226116961,3.6075,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1759226117266,3.6075,4156.0,4155.4,14.5]
["bitfinex","ETHUSD",1759226117465,0.12,4155.7,4155.5,2.40643325]
["bitfinex","ETHUSD",1759226117665,2.801,4155.6,4155.5,2.40643325]
["bitfinex","ETHUSD",1759226118263,0.12,4155.7,4155.4,14.5]
["bitfinex","ETHUSD",1759226118462,0.12,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226118463,2.8,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226118758,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759226118963,2.92,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759226119264,2.92,4155.7,4155.4,14.5]
["bitfinex","ETHUSD",1759226119461,2.92,4155.7,4155.4,16.90650415]
["bitfinex","ETHUSD",1759226119991,2.92,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759226121178,2.798,4155.7,4155.6,0.2261]
["bitfinex","ETHUSD",1759226121385,2.798,4155.7,4155.6,2.40638583]
["bitfinex","ETHUSD",1759226122763,0.2406,4156.4,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226122993,0.2406,4156.4,4156.2,2.4060241]
["bitfinex","ETHUSD",1759226123188,2.796,4156.3,4156.0,2.40615976]
["bitfinex","ETHUSD",1759226123373,3.2419,4156.3,4156.0,2.40615976]
["bitfinex","ETHUSD",1759226123572,3.2419,4156.3,4155.7,2.40627912]
["bitfinex","ETHUSD",1759226123573,0.6865,4156.2,4155.8,2.40627556]
["bitfinex","ETHUSD",1759226123771,0.6865,4156.1,4155.4,14.5]
["bitfinex","ETHUSD",1759226124002,0.6865,4156.0,4155.4,14.5]
["bitfinex","ETHUSD",1759226124206,3.4825,4155.9,4155.4,14.5]
["bitfinex","ETHUSD",1759226124378,0.2406,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1759226124582,0.2406,4155.8,4155.4,16.90648787]
["bitfinex","ETHUSD",1759226124832,2.796,4155.9,4155.4,14.5]
["bitfinex","ETHUSD",1759226125106,0.34775732,4155.9,4155.4,14.5]
["bitfinex","ETHUSD",1759226125419,0.6865,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1759226125619,3.4815,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1759226125823,0.6865,4155.8,4155.4,16.906486]
["bitfinex","ETHUSD",1759226125993,2.795,4155.7,4155.4,16.90649663]
["bitfinex","ETHUSD",1759226126690,2.794,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226126891,2.794,4155.6,4155.5,2.63254928]
["bitfinex","ETHUSD",1759226127331,2.794,4155.6,4155.4,14.5]
["bitfinex","ETHUSD",1759226127684,2.794,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226127880,2.794,4155.6,4155.4,14.5]
["bitfinex","ETHUSD",1759226128188,2.794,4155.6,4155.0,2.40673821]
["bitfinex","ETHUSD",1759226128189,0.6865,4155.5,4155.0,2.40673821]
["bitfinex","ETHUSD",1759226128413,0.6865,4155.5,4154.0,2.793]
["bitfinex","ETHUSD",1759226128414,0.792,4155.3,4154.5,2.40697442]
["bitfinex","ETHUSD",1759226128619,3.0865,4155.4,4154.3,0.2261]
["bitfinex","ETHUSD",1759226128620,3.0336,4155.2,4154.4,14.5]
["bitfinex","ETHUSD",1759226128804,0.56617022,4155.1,4154.5,2.40699037]
["bitfinex","ETHUSD",1759226129011,0.56617022,4155.1,4154.4,17.13317558]
["bitfinex","ETHUSD",1759226129199,0.56617022,4155.1,4154.6,2.40695116]
["bitfinex","ETHUSD",1759226129520,0.56617022,4155.1,4154.6,0.2261]
["bitfinex","ETHUSD",1759226129694,0.56617022,4155.1,4154.4,16.90707492]
["bitfinex","ETHUSD",1759226129695,0.6865,4155.0,4154.4,14.5]
["bitfinex","ETHUSD",1759226129905,0.64523615,4154.9,4154.4,14.5]
["bitfinex","ETHUSD",1759226130226,3.4785,4154.8,4154.4,14.5]
["bitfinex","ETHUSD",1759226130405,0.2406,4154.7,4154.4,14.5]
["bitfinex","ETHUSD",1759226130789,2.792,4154.8,4154.4,14.5]
["bitfinex","ETHUSD",1759226131186,0.12,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1759226131820,0.12,4154.5,4154.4,14.7261]
["bitfinex","ETHUSD",1759226132023,2.791,4154.5,4154.4,17.13318646]
["bitfinex","ETHUSD",1759226132199,2.791,4154.5,4154.4,14.7261]
["bitfinex","ETHUSD",1759226132591,2.791,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1759226133090,2.791,4154.5,4152.7,2.40802582]
["bitfinex","ETHUSD",1759226133091,0.792,4154.4,4153.5,0.2261]
["bitfinex","ETHUSD",1759226133290,0.12,4154.1,4153.5,2.75365584]
["bitfinex","ETHUSD",1759226133517,2.791,4154.0,4153.7,2.40745366]
["bitfinex","ETHUSD",1759226133692,0.12,4154.1,4153.8,14.5]
["bitfinex","ETHUSD",1759226133894,2.791,4154.0,4153.8,15.1901]
["bitfinex","ETHUSD",1759226134102,2.791,4153.9,4153.8,14.964]
["bitfinex","ETHUSD",1759226134288,2.791,4153.9,4153.8,16.90743415]
["bitfinex","ETHUSD",1759226134685,2.791,4153.9,4153.8,17.13353415]
["bitfinex","ETHUSD",1759226135317,2.791,4153.9,4153.8,14.5]
["bitfinex","ETHUSD",1759226136019,2.791,4153.9,4153.8,17.13353415]
["bitfinex","ETHUSD",1759226136394,2.791,4153.9,4153.8,14.7261]
["bitfinex","ETHUSD",1759226136808,2.791,4153.9,4153.8,17.13353415]
["bitfinex","ETHUSD",1759226137013,2.79,4153.9,4153.8,16.96185341]
["bitfinex","ETHUSD",1759226137314,2.79,4153.9,4153.8,19.36928756]
["bitfinex","ETHUSD",1759226137521,0.56617022,4155.1,4153.8,16.96185341]
["bitfinex","ETHUSD",1759226137723,5.98878777,4155.0,4154.2,2.40719133]
["bitfinex","ETHUSD",1759226137893,3.582,4155.0,4154.3,2.63320118]
["bitfinex","ETHUSD",1759226138088,3.582,4155.0,4154.4,2.40707271]
["bitfinex","ETHUSD",1759226138292,2.789,4154.9,4154.6,2.40692238]
["bitfinex","ETHUSD",1759226138521,0.2406,4155.5,4154.7,0.25016912]
["bitfinex","ETHUSD",1759226138819,2.789,4155.4,4154.7,0.2261]
["bitfinex","ETHUSD",1759226139000,2.4,4155.2,4154.7,0.2261]
["bitfinex","ETHUSD",1759226139203,5.189,4155.1,4154.7,2.63300212]
["bitfinex","ETHUSD",1759226139405,5.189,4155.0,4154.8,2.63292904]
["bitfinex","ETHUSD",1759226139606,5.189,4154.9,4154.8,2.63292904]
["bitfinex","ETHUSD",1759226139922,5.189,4154.9,4154.8,0.2261]
["bitfinex","ETHUSD",1759226140131,2.4,4154.8,4154.4,0.464]
["bitfinex","ETHUSD",1759226140290,2.789,4154.9,4154.5,0.6901]
["bitfinex","ETHUSD",1759226140499,2.4,4154.8,4154.6,0.2261]
["bitfinex","ETHUSD",1759226140834,2.4,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759226141034,0.75269903,4155.5,4154.8,2.40685472]
["bitfinex","ETHUSD",1759226141208,2.788,4155.4,4155.2,2.40659283]
["bitfinex","ETHUSD",1759226141397,0.001,4155.7,4155.2,2.40661582]
["bitfinex","ETHUSD",1759226141727,2.4,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1759226142026,2.4,4155.5,4155.0,16.90673203]
["bitfinex","ETHUSD",1759226142525,0.82818533,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1759226142728,2.788,4155.4,4155.0,16.90670997]
["bitfinex","ETHUSD",1759226142928,2.4,4155.3,4155.0,14.5]
["bitfinex","ETHUSD",1759226143594,2.4,4155.3,4155.1,2.40663272]
["bitfinex","ETHUSD",1759226143820,2.788,4155.4,4155.0,14.7314]
["bitfinex","ETHUSD",1759226143821,0.001,4155.7,4155.0,16.90668363]
["bitfinex","ETHUSD",1759226143994,0.001,4155.7,4155.2,0.6777]
["bitfinex","ETHUSD",1759226143995,2.786,4155.6,4155.2,0.6777]
["bitfinex","ETHUSD",1759226144198,2.786,4155.6,4155.4,2.40647802]
["bitfinex","ETHUSD",1759226144399,0.001,4155.7,4155.5,0.2314]
["bitfinex","ETHUSD",1759226144700,2.787,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1759226145428,2.787,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1759226145600,3.4728,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1759226145805,0.6858,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1759226146221,0.2482,4155.4,4155.0,14.5]
["bitfinex","ETHUSD",1759226146428,0.2482,4155.4,4155.0,14.51]
["bitfinex","ETHUSD",1759226147002,0.2482,4155.4,4155.0,14.63]
["bitfinex","ETHUSD",1759226147713,0.4376,4155.5,4155.0,14.63]
["bitfinex","ETHUSD",1759226147932,2.40645625,4155.5,4155.0,14.8614]
["bitfinex","ETHUSD",1759226148139,0.2482,4155.5,4155.0,14.8614]
["bitfinex","ETHUSD",1759226148341,0.2482,4155.5,4155.0,17.26812992]
["bitfinex","ETHUSD",1759226148539,2.4,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226148749,3.28295794,4155.5,4155.0,0.01]
["bitfinex","ETHUSD",1759226148952,2.4,4155.3,4155.0,0.2414]
["bitfinex","ETHUSD",1759226149120,0.63475794,4155.5,4155.1,0.2314]
["bitfinex","ETHUSD",1759226149442,5.193,4155.2,4155.1,0.2314]
["bitfinex","ETHUSD",1759226149740,2.793,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226150245,0.34738,4155.6,4155.1,0.2314]
["bitfinex","ETHUSD",1759226150419,2.4,4155.4,4155.2,2.40659629]
["bitfinex","ETHUSD",1759226150750,2.4,4155.4,4155.1,0.2314]
["bitfinex","ETHUSD",1759226150930,2.792,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759226151133,3.4778,4155.3,4155.0,0.01]
["bitfinex","ETHUSD",1759226151436,2.792,4155.2,4155.0,0.2414]
["bitfinex","ETHUSD",1759226151759,2.792,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226152112,2.792,4155.1,4155.0,2.41673886]
["bitfinex","ETHUSD",1759226152338,2.792,4155.1,4155.0,0.2414]
["bitfinex","ETHUSD",1759226152939,8.20433178,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226153126,9.26542259,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226154415,8.20433178,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226155248,9.07648094,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226155426,14.31367355,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226155623,14.32167355,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226155842,9.59514177,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226156040,8.46796986,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226156224,2.8,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226156733,2.4,4155.3,4155.0,0.01]
["bitfinex","ETHUSD",1759226157044,2.8,4155.2,4155.0,0.01]
["bitfinex","ETHUSD",1759226157449,3.0858,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226157747,4.72653178,4155.2,4155.0,0.01]
["bitfinex","ETHUSD",1759226157939,2.8,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226158452,2.92,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226158947,6.01248094,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226159146,3.6058,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226159532,0.8058,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226159731,3.6058,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226159932,2.919,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226161457,5.57388094,4155.1,4155.0,0.01]
["bitfinex","ETHUSD",1759226161634,6.01048094,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226161835,8.33033178,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226162657,2.917,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226163164,0.12,4155.1,4155.0,0.2434]
["bitfinex","ETHUSD",1759226163370,0.001,4155.7,4155.1,2.40666871]
["bitfinex","ETHUSD",1759226163371,0.12,4155.4,4155.1,2.40666871]
["bitfinex","ETHUSD",1759226163556,2.796,4155.3,4155.1,2.40666871]
["bitfinex","ETHUSD",1759226163871,2.91121749,4155.7,4155.1,2.63805966]
["bitfinex","ETHUSD",1759226163872,2.797,4155.2,4155.1,2.63805966]
["bitfinex","ETHUSD",1759226164161,0.12,4155.6,4155.1,0.79371512]
["bitfinex","ETHUSD",1759226164366,2.4,4155.4,4155.2,0.2314]
["bitfinex","ETHUSD",1759226164561,0.12,4155.6,4155.2,0.2314]
["bitfinex","ETHUSD",1759226164562,5.196,4155.3,4155.2,0.2314]
["bitfinex","ETHUSD",1759226165164,2.4,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226165335,5.196,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226166352,5.196,4155.3,4155.2,16.90662302]
["bitfinex","ETHUSD",1759226166668,5.196,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226166868,2.4,4155.3,4155.2,17.13802302]
["bitfinex","ETHUSD",1759226167045,5.196,4155.3,4155.2,15.1777]
["bitfinex","ETHUSD",1759226167251,5.196,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226167781,2.796,4155.3,4155.2,16.90662302]
["bitfinex","ETHUSD",1759226168066,2.796,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226168769,2.796,4155.3,4155.2,16.90662302]
["bitfinex","ETHUSD",1759226169136,2.796,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226169337,2.796,4155.3,4155.2,16.90662302]
["bitfinex","ETHUSD",1759226169978,2.796,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1759226170541,7.77073178,4155.3,4155.0,0.012]
["bitfinex","ETHUSD",1759226170879,0.12,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226171372,0.8058,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226172759,0.12,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226172959,2.912,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226173165,2.792,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226174170,0.12,4155.5,4155.0,0.012]
["bitfinex","ETHUSD",1759226174367,2.792,4155.4,4155.0,2.41869625]
["bitfinex","ETHUSD",1759226174572,0.2296,4155.3,4155.0,0.012]
["bitfinex","ETHUSD",1759226174746,0.6801,4155.3,4155.0,0.012]
["bitfinex","ETHUSD",1759226174964,0.6801,4155.2,4155.0,0.012]
["bitfinex","ETHUSD",1759226175165,2.792,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226175765,3.4653,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226175962,3.0172,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226176152,8.19183178,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226176353,2.791,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226176557,2.792,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226177685,0.12,4155.2,4155.0,0.012]
["bitfinex","ETHUSD",1759226177873,2.4,4155.6,4155.0,0.2432]
["bitfinex","ETHUSD",1759226178078,2.52,4155.4,4155.0,2.64991764]
["bitfinex","ETHUSD",1759226178279,2.791,4155.3,4155.0,0.2432]
["bitfinex","ETHUSD",1759226179299,0.12,4155.4,4155.1,14.5]
["bitfinex","ETHUSD",1759226179495,2.791,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226180199,2.79,4155.2,4155.0,0.2432]
["bitfinex","ETHUSD",1759226180700,5.39983178,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226180902,8.09751272,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226181068,8.21751272,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226182467,11.79909217,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226187013,7.07256039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226187176,9.86056039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226188205,7.07256039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226188376,9.86056039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226189072,7.07256039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226189273,9.85956039,4155.1,4155.0,0.012]
["bitfinex","ETHUSD",1759226191011,9.85956039,4155.1,4154.7,0.01]
["bitfinex","ETHUSD",1759226191012,3.19885472,4154.8,4154.7,0.01]
["bitfinex","ETHUSD",1759226191211,3.19885472,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1759226191212,5.59897058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226191378,10.32567618,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1759226191579,13.62225563,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1759226191777,13.62225563,4154.3,4152.5,2.4333]
["bitfinex","ETHUSD",1759226191778,0.792,4154.1,4152.7,14.5]
["bitfinex","ETHUSD",1759226191975,2.40801387,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1759226192180,5.19501387,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1759226192481,5.31581387,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1759226193202,0.1208,4152.8,4152.7,15.1645]
["bitfinex","ETHUSD",1759226193385,2.9078,4152.8,4152.7,15.1645]
["bitfinex","ETHUSD",1759226193916,0.1208,4152.8,4152.7,15.1645]
["bitfinex","ETHUSD",1759226194218,0.1208,4152.8,4152.5,2.0]
["bitfinex","ETHUSD",1759226194219,5.60012984,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226194520,9.06242984,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226195782,13.78896162,4152.6,4152.5,2.0]
["bitfinex","ETHUSD",1759226195990,0.792,4152.4,4151.0,0.009855]
["bitfinex","ETHUSD",1759226196174,10.32741574,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226196378,10.93773178,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226196682,13.12141574,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226196888,13.34661574,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226197087,15.37025534,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226197286,5.987,4151.3,4151.2,0.70294574]
["bitfinex","ETHUSD",1759226197488,10.71353178,4151.3,4151.2,0.70294574]
["bitfinex","ETHUSD",1759226197805,9.92753178,4151.3,4151.2,0.47174574]
["bitfinex","ETHUSD",1759226198200,5.993,4151.3,4151.2,0.47174574]
["bitfinex","ETHUSD",1759226198495,13.82071574,4151.3,4151.2,0.47174574]
["bitfinex","ETHUSD",1759226198694,14.99656552,4151.3,4151.2,0.47174574]
["bitfinex","ETHUSD",1759226198899,7.91853178,4151.3,4151.2,0.47174574]
["bitfinex","ETHUSD",1759226199200,7.91853178,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226199201,6.6863,4151.3,4151.0,0.009855]
["bitfinex","ETHUSD",1759226199401,0.47174574,4152.0,4151.0,0.009855]
["bitfinex","ETHUSD",1759226199402,10.3275318,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226199602,13.1705318,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226200209,13.3957318,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226200417,15.42429423,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226201214,7.61546243,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226201417,10.76153178,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226201585,0.2252,4152.3,4151.0,0.674355]
["bitfinex","ETHUSD",1759226201777,4.72653178,4151.3,4151.1,0.2312]
["bitfinex","ETHUSD",1759226202113,2.855,4151.2,4151.1,0.4463]
["bitfinex","ETHUSD",1759226202482,2.855,4151.2,4151.1,0.6948]
["bitfinex","ETHUSD",1759226202820,5.255,4151.2,4151.1,0.6948]
["bitfinex","ETHUSD",1759226203306,2.855,4151.2,4151.1,0.6948]
["bitfinex","ETHUSD",1759226204898,2.855,4151.2,4151.1,3.10380002]
["bitfinex","ETHUSD",1759226205111,1.24748155,4152.5,4151.6,2.408666]
["bitfinex","ETHUSD",1759226205427,1.24748155,4152.5,4151.1,1.259155]
["bitfinex","ETHUSD",1759226205428,0.1208,4151.9,4151.7,3.10343024]
["bitfinex","ETHUSD",1759226205590,2.40801798,4152.8,4151.1,0.685155]
["bitfinex","ETHUSD",1759226205591,0.1208,4152.2,4151.8,2.65709386]
["bitfinex","ETHUSD",1759226205909,2.4,4152.0,4151.9,0.6948]
["bitfinex","ETHUSD",1759226206311,2.4,4152.0,4151.9,3.10333585]
["bitfinex","ETHUSD",1759226206517,2.4,4152.0,4151.9,0.6948]
["bitfinex","ETHUSD",1759226206723,2.93778,4152.0,4151.8,14.5]
["bitfinex","ETHUSD",1759226206880,2.4086072,4151.8,4151.0,0.009855]
["bitfinex","ETHUSD",1759226207208,5.9482,4151.9,4151.0,0.009855]
["bitfinex","ETHUSD",1759226207209,2.5208,4151.5,4151.0,0.009855]
["bitfinex","ETHUSD",1759226207412,2.4,4151.3,4151.0,14.509855]
["bitfinex","ETHUSD",1759226207613,2.857,4151.2,4151.0,14.758355]
["bitfinex","ETHUSD",1759226207816,2.857,4151.1,4151.0,14.758355]
["bitfinex","ETHUSD",1759226208182,2.857,4151.1,4151.0,0.258355]
["bitfinex","ETHUSD",1759226208587,2.857,4151.1,4151.0,0.704655]
["bitfinex","ETHUSD",1759226209203,2.857,4151.1,4151.0,3.11371305]
["bitfinex","ETHUSD",1759226209420,2.857,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226211522,2.857,4151.1,4151.0,0.258355]
["bitfinex","ETHUSD",1759226211988,2.857,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226212723,6.75020002,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226213130,3.876,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226213299,2.857,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226214305,2.857,4151.1,4151.0,0.258355]
["bitfinex","ETHUSD",1759226214703,2.857,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226215329,5.26600002,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226216049,2.857,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226216236,5.26600002,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226216753,6.28500002,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226216965,3.649,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226217252,6.05800002,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226217747,3.649,4151.1,4151.0,0.009855]
["bitfinex","ETHUSD",1759226218825,3.649,4151.1,4151.0,0.258355]
["bitfinex","ETHUSD",1759226219031,3.649,4151.1,4151.0,0.208355]
["bitfinex","ETHUSD",1759226219241,3.649,4151.1,4150.7,0.002]
["bitfinex","ETHUSD",1759226219439,2.857,4151.1,4150.7,0.4483]
["bitfinex","ETHUSD",1759226219859,2.857,4151.1,4150.8,2.85542519]
["bitfinex","ETHUSD",1759226220046,2.857,4151.1,4150.8,0.4463]
["bitfinex","ETHUSD",1759226220444,2.857,4151.1,4150.7,0.002]
["bitfinex","ETHUSD",1759226220960,2.92659431,4151.0,4150.7,0.002]
["bitfinex","ETHUSD",1759226221121,2.4,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226222847,6.29337413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226223026,6.80095308,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226223931,6.10875308,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226224125,3.69957895,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226224623,7.12166745,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226224844,7.34866745,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226225726,4.93949332,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226225925,7.34866745,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226226928,4.93949332,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226227266,7.34866745,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1759226230327,3.20158049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226230637,14.43657822,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226230845,15.12877822,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226231534,6.80135944,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226231857,14.43857822,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226232056,16.12338656,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226232257,6.54557895,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226232460,11.52041878,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226232663,14.43757822,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226233476,9.62799773,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226233675,6.78199773,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226233969,6.04,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226234138,5.248,4150.1,4150.0,0.23070001]
["bitfinex","ETHUSD",1759226234862,5.248,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226235662,5.248,4150.1,4150.0,0.24190001]
["bitfinex","ETHUSD",1759226235961,5.246,4150.1,4150.0,0.67030001]
["bitfinex","ETHUSD",1759226236532,5.246,4150.1,4150.0,0.24190001]
["bitfinex","ETHUSD",1759226236939,2.846,4150.1,4150.0,0.67030001]
["bitfinex","ETHUSD",1759226237157,2.845,4150.1,4150.0,0.67030001]
["bitfinex","ETHUSD",1759226237351,2.845,4150.1,4150.0,3.07993856]
["bitfinex","ETHUSD",1759226237762,2.845,4150.1,4150.0,0.67030001]
["bitfinex","ETHUSD",1759226239472,2.845,4150.1,4150.0,3.07993856]
["bitfinex","ETHUSD",1759226239767,2.845,4150.1,4150.0,3.62910788]
["bitfinex","ETHUSD",1759226240747,2.845,4150.1,4150.0,1.21946933]
["bitfinex","ETHUSD",1759226240971,2.845,4150.1,4150.0,0.67030001]
["bitfinex","ETHUSD",1759226241543,2.845,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226241745,2.845,4150.1,4150.0,0.24190001]
["bitfinex","ETHUSD",1759226243144,2.845,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226243351,9.79151878,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226243550,13.66214445,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226243850,16.06214445,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226246280,14.60109927,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226246844,15.10402891,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226247281,14.60109927,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226247480,13.92899927,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226247853,6.037,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226248382,2.845,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226248582,2.845,4150.1,4150.0,0.24190001]
["bitfinex","ETHUSD",1759226248764,2.845,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226251399,5.245,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1759226253362,5.3658,4150.1,4150.0,0.00200001]
["bitfinex","ETHUSD",1759226253764,0.1208,4150.1,4150.0,0.00200001]
["bitfinex","ETHUSD",1759226253963,2.9528,4150.1,4150.0,0.67230001]
["bitfinex","ETHUSD",1759226254188,2.9528,4150.1,4150.0,0.24390001]
["bitfinex","ETHUSD",1759226254497,2.832,4150.1,4150.0,2.65353856]
["bitfinex","ETHUSD",1759226254790,2.832,4150.1,4150.0,0.24390001]
["bitfinex","ETHUSD",1759226255292,2.832,4150.1,4150.0,0.00200001]
["bitfinex","ETHUSD",1759226255886,2.832,4150.1,4150.0,0.24390001]
["bitfinex","ETHUSD",1759226256397,2.832,4150.1,4150.0,2.65353856]
["bitfinex","ETHUSD",1759226257261,2.832,4150.1,4150.0,3.08193856]
["bitfinex","ETHUSD",1759226257779,0.2279,4151.0,4150.0,3.08193856]
["bitfinex","ETHUSD",1759226257780,0.001,4151.7,4150.0,3.66728283]
["bitfinex","ETHUSD",1759226257986,0.001,4151.7,4151.0,2.40901814]
["bitfinex","ETHUSD",1759226258170,2.831,4151.1,4151.0,2.40901814]
["bitfinex","ETHUSD",1759226258383,2.831,4151.1,4151.0,2.65091814]
["bitfinex","ETHUSD",1759226258564,2.831,4151.1,4151.0,3.07931814]
["bitfinex","ETHUSD",1759226259297,2.831,4151.1,4151.0,17.57931814]
["bitfinex","ETHUSD",1759226259794,2.831,4151.1,4151.0,17.15091814]
["bitfinex","ETHUSD",1759226260293,2.831,4151.1,4151.0,17.57931814]
["bitfinex","ETHUSD",1759226260457,2.831,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759226260677,2.831,4151.1,4151.0,14.7419]
["bitfinex","ETHUSD",1759226260894,2.831,4151.1,4151.0,15.1703]
["bitfinex","ETHUSD",1759226261060,2.831,4151.1,4151.0,19.33729784]
["bitfinex","ETHUSD",1759226261262,2.831,4151.1,4151.0,16.92823979]
["bitfinex","ETHUSD",1759226261492,2.831,4151.1,4151.0,15.1703]
["bitfinex","ETHUSD",1759226261680,44.8297,4151.0,4150.9,2.40911485]
["bitfinex","ETHUSD",1759226262680,44.8297,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1759226263393,45.0756,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1759226263962,44.8297,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1759226264670,45.5358,4151.0,4150.9,14.5]
["bitfinex","ETHUSD",1759226264893,47.93310543,4151.0,4150.4,2.40940208]
["bitfinex","ETHUSD",1759226265082,2.827,4150.9,4150.4,2.40940208]
["bitfinex","ETHUSD",1759226265289,2.827,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1759226265882,5.94221807,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1759226267007,3.5331,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1759226267406,2.40921931,4150.8,4150.5,14.5]
["bitfinex","ETHUSD",1759226267607,3.5331,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1759226267608,2.825,4150.7,4150.5,14.5]
["bitfinex","ETHUSD",1759226267793,2.825,4150.7,4150.5,14.6208]
["bitfinex","ETHUSD",1759226268703,0.7061,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1759226269409,10.71669167,4150.7,4150.5,14.5]
["bitfinex","ETHUSD",1759226269610,3.11539022,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1759226269773,0.7061,4150.6,4150.1,0.1208]
["bitfinex","ETHUSD",1759226269974,3.5291,4150.5,4150.1,0.1208]
["bitfinex","ETHUSD",1759226270174,5.93845746,4150.5,4150.2,14.5]
["bitfinex","ETHUSD",1759226270574,3.5291,4150.5,4150.2,14.5]
["bitfinex","ETHUSD",1759226270776,5.93845534,4150.5,4150.2,14.5]
["bitfinex","ETHUSD",1759226271108,5.93845534,4150.5,4150.1,0.1208]
["bitfinex","ETHUSD",1759226271403,5.93845534,4150.5,4150.1,14.6208]
["bitfinex","ETHUSD",1759226272126,5.9384581,4150.5,4150.1,14.6208]
["bitfinex","ETHUSD",1759226272339,0.1208,4150.7,4150.1,14.6208]
["bitfinex","ETHUSD",1759226272627,2.821,4150.6,4150.1,14.6208]
["bitfinex","ETHUSD",1759226272805,3.5271,4150.6,4150.1,14.6208]
["bitfinex","ETHUSD",1759226273635,3.5271,4150.6,4150.1,17.03037708]
["bitfinex","ETHUSD",1759226273830,3.5271,4150.6,4150.1,14.6208]
["bitfinex","ETHUSD",1759226274130,3.5271,4150.6,4150.1,17.03036869]
["bitfinex","ETHUSD",1759226274299,4.73835996,4150.4,4150.1,17.03036869]
["bitfinex","ETHUSD",1759226274495,2.821,4150.3,4150.1,17.03036279]
["bitfinex","ETHUSD",1759226275525,2.821,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759226275751,2.821,4150.3,4150.2,2.51392243]
["bitfinex","ETHUSD",1759226275914,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759226276099,2.819,4150.4,4150.3,17.01386437]
["bitfinex","ETHUSD",1759226276295,2.819,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226277201,2.819,4150.4,4150.3,17.01386437]
["bitfinex","ETHUSD",1759226278327,2.819,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226278492,2.819,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226280544,2.819,4150.4,4150.3,17.01386437]
["bitfinex","ETHUSD",1759226281536,2.819,4150.4,4150.3,2.51386437]
["bitfinex","ETHUSD",1759226281922,2.819,4150.4,4150.3,17.01386437]
["bitfinex","ETHUSD",1759226283059,2.819,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226283662,7.55735996,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226283845,7.55735996,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226283846,2.819,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226285129,2.819,4150.4,4150.2,2.40950431]
["bitfinex","ETHUSD",1759226285427,2.819,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759226285642,2.819,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226286452,9.08980596,4150.4,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226286632,4.73835996,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226286953,7.55635996,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226288159,8.26245996,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226288653,7.55635996,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226288826,9.34177139,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226295764,11.72845188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226296457,11.84925188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226297160,12.64125188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226299762,15.04125188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226300754,15.53974545,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226300955,16.26463088,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226304191,11.52627092,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226304398,10.35385039,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226304554,14.23925188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226304953,15.03125188,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226305384,5.3288,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226305553,10.06715996,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226306650,5.207,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226306855,2.4,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226307054,5.207,4150.1,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226307863,0.1208,4150.3,4150.0,0.25200001]
["bitfinex","ETHUSD",1759226308063,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759226308267,2.807,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759226308468,2.807,4150.4,4150.3,2.66406437]
["bitfinex","ETHUSD",1759226309384,0.001,4150.4,4150.3,2.66406437]
["bitfinex","ETHUSD",1759226309607,2.807,4150.4,4150.3,2.66406437]
["bitfinex","ETHUSD",1759226310301,0.001,4150.4,4150.3,2.66406437]
["bitfinex","ETHUSD",1759226310594,2.807,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226310894,2.807,4150.4,4150.3,17.01386437]
["bitfinex","ETHUSD",1759226311070,2.807,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226311272,2.805,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226312797,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226312798,0.001,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226313101,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226314278,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226316505,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226316704,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226316911,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226317298,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226318308,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226319802,2.805,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226320304,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226321206,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226321411,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226323108,2.805,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226323312,2.805,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226324289,2.805,4150.4,4150.3,14.6208]
["bitfinex","ETHUSD",1759226324716,2.805,4150.4,4150.3,17.03026437]
["bitfinex","ETHUSD",1759226325226,2.805,4150.4,4150.3,17.13466437]
["bitfinex","ETHUSD",1759226325721,2.796,4150.4,4150.3,19.15870885]
["bitfinex","ETHUSD",1759226327694,2.796,4150.4,4150.3,4.65870885]
["bitfinex","ETHUSD",1759226327895,2.796,4150.4,4150.3,2.66406437]
["bitfinex","ETHUSD",1759226328115,2.796,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226328593,0.001,4150.4,4150.3,17.16406437]
["bitfinex","ETHUSD",1759226328919,2.796,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226329423,2.796,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226329625,2.796,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226331428,3.4609,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226331915,2.796,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226332730,3.0292,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226333609,3.4609,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226334836,3.4609,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759226335629,3.4609,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226337532,3.0292,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226338026,2.796,4150.4,4150.3,16.90946437]
["bitfinex","ETHUSD",1759226340233,2.796,4150.4,4150.3,18.87864838]
["bitfinex","ETHUSD",1759226340803,0.001,4150.4,4150.3,18.87864838]
["bitfinex","ETHUSD",1759226341001,2.795,4150.4,4150.3,19.25404838]
["bitfinex","ETHUSD",1759226341429,2.795,4150.4,4150.3,19.10384838]
["bitfinex","ETHUSD",1759226341632,2.795,4150.4,4150.3,18.99944838]
["bitfinex","ETHUSD",1759226342036,2.795,4150.4,4150.3,17.03026437]
["bitfinex","ETHUSD",1759226342630,2.795,4150.4,4150.3,17.03226437]
["bitfinex","ETHUSD",1759226342935,0.001,4150.4,4150.3,17.03226437]
["bitfinex","ETHUSD",1759226343114,2.795,4150.4,4150.3,17.03226437]
["bitfinex","ETHUSD",1759226343731,2.795,4150.4,4150.3,17.13666437]
["bitfinex","ETHUSD",1759226343931,2.795,4150.4,4150.3,19.28170838]
["bitfinex","ETHUSD",1759226344134,3.51432763,4150.4,4148.4,2.15705315]
["bitfinex","ETHUSD",1759226344335,0.1208,4148.5,4148.3,1.90705315]
["bitfinex","ETHUSD",1759226344539,0.1208,4148.5,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226344540,0.792,4147.8,4146.5,2.41162458]
["bitfinex","ETHUSD",1759226344715,3.5249,4147.7,4146.1,0.2358]
["bitfinex","ETHUSD",1759226345036,3.37814108,4147.6,4146.1,0.636]
["bitfinex","ETHUSD",1759226345225,3.5269,4147.6,4146.2,0.2358]
["bitfinex","ETHUSD",1759226345424,4.2521289,4147.6,4146.2,0.2358]
["bitfinex","ETHUSD",1759226345634,4.2521289,4147.6,4145.9,6.13360938]
["bitfinex","ETHUSD",1759226345635,2.41138904,4147.0,4145.9,6.13360858]
["bitfinex","ETHUSD",1759226345939,3.5269,4146.9,4146.1,2.41185066]
["bitfinex","ETHUSD",1759226346238,3.5269,4146.9,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226346534,0.6649,4146.8,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226346737,0.6649,4146.7,4146.0,2.41195766]
["bitfinex","ETHUSD",1759226347035,0.6649,4146.7,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226347036,0.792,4146.5,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226347244,0.6649,4146.4,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226347410,0.6649,4146.3,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226347611,3.5289,4146.2,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226347830,0.6649,4146.1,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226348346,3.58945162,4146.0,4145.9,3.72159091]
["bitfinex","ETHUSD",1759226348541,0.4317,4146.9,4145.9,4.57076914]
["bitfinex","ETHUSD",1759226348837,0.4317,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759226348838,0.41,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759226349010,0.41,4146.9,4146.8,0.2358]
["bitfinex","ETHUSD",1759226349210,0.41,4146.9,4146.8,17.14729802]
["bitfinex","ETHUSD",1759226349408,0.72519734,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759226349731,1.498,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759226349931,1.498,4147.5,4147.4,2.64694915]
["bitfinex","ETHUSD",1759226350115,0.72507114,4148.2,4147.6,2.41102027]
["bitfinex","ETHUSD",1759226350313,2.87,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1759226350514,2.87,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1759226350914,2.87,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226351240,2.87,4147.9,4147.3,0.55170654]
["bitfinex","ETHUSD",1759226351441,2.87,4147.9,4147.5,2.41108612]
["bitfinex","ETHUSD",1759226351634,3.5349,4147.9,4147.4,2.41114369]
["bitfinex","ETHUSD",1759226352025,0.2332,4147.8,4147.3,2.41120098]
["bitfinex","ETHUSD",1759226352228,0.6649,4147.8,4147.3,2.41120098]
["bitfinex","ETHUSD",1759226352542,0.6649,4147.8,4147.0,2.41137318]
["bitfinex","ETHUSD",1759226352842,0.6649,4147.8,4147.3,2.41116204]
["bitfinex","ETHUSD",1759226353028,0.2332,4147.8,4147.0,2.04163732]
["bitfinex","ETHUSD",1759226353222,0.2332,4147.8,4147.5,2.41104776]
["bitfinex","ETHUSD",1759226353413,0.2332,4147.8,4147.3,2.41119888]
["bitfinex","ETHUSD",1759226353815,2.87,4147.9,4147.0,2.04163732]
["bitfinex","ETHUSD",1759226354144,2.87,4147.9,4147.6,2.41100106]
["bitfinex","ETHUSD",1759226354345,2.867,4148.1,4148.0,2.41075926]
["bitfinex","ETHUSD",1759226354653,2.867,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1759226354973,2.867,4148.1,4148.0,2.64840038]
["bitfinex","ETHUSD",1759226355338,2.867,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1759226355548,2.867,4148.1,4148.0,16.91080038]
["bitfinex","ETHUSD",1759226357482,2.867,4148.1,4147.3,2.866]
["bitfinex","ETHUSD",1759226357483,2.4,4148.0,4146.0,2.4]
["bitfinex","ETHUSD",1759226357684,3.20396333,4146.0,4145.9,3.28546697]
["bitfinex","ETHUSD",1759226357960,3.192,4145.1,4144.1,2.41306208]
["bitfinex","ETHUSD",1759226358157,6.8426,4145.1,4144.0,0.2283]
["bitfinex","ETHUSD",1759226358538,6.8647289,4145.1,4144.2,2.41300789]
["bitfinex","ETHUSD",1759226358733,6.0727289,4145.1,4144.3,2.64124281]
["bitfinex","ETHUSD",1759226359166,6.0727289,4145.1,4144.4,2.41289103]
["bitfinex","ETHUSD",1759226359363,6.0727289,4145.1,4144.3,0.2283]
["bitfinex","ETHUSD",1759226359558,6.0727289,4145.1,4144.3,2.64124903]
["bitfinex","ETHUSD",1759226359759,9.98081593,4145.1,4144.1,2.41305373]
["bitfinex","ETHUSD",1759226359933,11.15288005,4145.1,4144.1,2.41305373]
["bitfinex","ETHUSD",1759226360137,11.15288005,4145.1,4144.2,14.5]
["bitfinex","ETHUSD",1759226360543,8.74039302,4145.1,4144.2,14.5]
["bitfinex","ETHUSD",1759226360945,8.74039302,4145.1,4144.3,2.41293585]
["bitfinex","ETHUSD",1759226361147,8.74039302,4145.1,4144.2,14.5]
["bitfinex","ETHUSD",1759226361351,11.15288005,4145.1,4144.2,14.5]
["bitfinex","ETHUSD",1759226361553,8.74039302,4145.1,4144.2,16.91299693]
["bitfinex","ETHUSD",1759226361873,8.03679302,4145.1,4144.2,17.14130544]
["bitfinex","ETHUSD",1759226362052,6.8647289,4145.1,4144.5,0.2283]
["bitfinex","ETHUSD",1759226362370,6.8647289,4145.1,4144.8,2.41265211]
["bitfinex","ETHUSD",1759226362371,6.0727289,4145.1,4144.8,2.41265211]
["bitfinex","ETHUSD",1759226362554,6.0727289,4145.1,4144.7,0.2283]
["bitfinex","ETHUSD",1759226362751,6.0727289,4145.1,4145.0,0.502]
["bitfinex","ETHUSD",1759226362966,6.0727289,4145.1,4145.0,0.7303]
["bitfinex","ETHUSD",1759226363273,5.347,4145.1,4145.0,3.59794523]
["bitfinex","ETHUSD",1759226363645,5.347,4145.1,4145.0,2.91454523]
["bitfinex","ETHUSD",1759226363843,5.347,4145.1,4145.0,3.14284523]
["bitfinex","ETHUSD",1759226364174,5.347,4145.1,4145.0,3.59794523]
["bitfinex","ETHUSD",1759226364491,2.4,4145.1,4145.0,0.502]
["bitfinex","ETHUSD",1759226364782,2.4,4145.1,4145.0,3.14284523]
["bitfinex","ETHUSD",1759226365084,5.341,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759226366166,2.941,4145.2,4145.1,17.14078703]
["bitfinex","ETHUSD",1759226366351,0.792,4146.2,4145.1,17.14078703]
["bitfinex","ETHUSD",1759226366352,0.2297,4146.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1759226366553,0.792,4146.2,4145.0,0.502]
["bitfinex","ETHUSD",1759226366788,0.72551478,4145.6,4145.0,1.1854]
["bitfinex","ETHUSD",1759226367084,2.936,4145.5,4145.2,2.41242727]
["bitfinex","ETHUSD",1759226367385,2.936,4145.5,4145.3,2.4123467]
["bitfinex","ETHUSD",1759226367848,2.936,4145.5,4145.1,0.1208]
["bitfinex","ETHUSD",1759226368049,2.936,4145.5,4141.6,14.5]
["bitfinex","ETHUSD",1759226368050,2.257458,4145.1,4141.6,14.5]
["bitfinex","ETHUSD",1759226368244,2.934,4145.0,4142.7,2.41388466]
["bitfinex","ETHUSD",1759226368482,0.792,4144.8,4143.0,2.41370987]
["bitfinex","ETHUSD",1759226368794,0.792,4144.8,4142.8,0.70753826]
["bitfinex","ETHUSD",1759226368795,0.792,4144.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1759226368959,1.2659,4144.6,4143.3,15.04041299]
["bitfinex","ETHUSD",1759226369152,3.8956,4144.6,4143.6,2.41330325]
["bitfinex","ETHUSD",1759226369343,0.4739,4144.5,4143.3,0.76721299]
["bitfinex","ETHUSD",1759226369548,2.4,4144.3,4143.3,0.76721299]
["bitfinex","ETHUSD",1759226369966,2.4,4144.3,4143.8,2.41323846]
["bitfinex","ETHUSD",1759226370168,2.4,4144.3,4143.7,14.5]
["bitfinex","ETHUSD",1759226370446,2.4,4144.3,4143.7,15.1834]
["bitfinex","ETHUSD",1759226370673,2.4,4144.3,4144.1,2.41301453]
["bitfinex","ETHUSD",1759226370857,2.4,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759226371384,2.4,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759226371846,2.4,4144.3,4144.2,16.91301095]
["bitfinex","ETHUSD",1759226372455,2.4,4144.3,4144.2,14.5]
["bitfinex","ETHUSD",1759226372777,2.4,4144.3,4144.2,16.91301095]
["bitfinex","ETHUSD",1759226373650,5.399,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759226373856,0.72575875,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1759226374085,0.72575875,4144.7,4144.6,2.86787807]
["bitfinex","ETHUSD",1759226374380,2.989,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759226374586,0.51043385,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759226374587,0.72556742,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759226374886,2.988,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759226375178,2.988,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759226375550,1.2368363,4146.0,4145.4,15.1834]
["bitfinex","ETHUSD",1759226375748,3.71249548,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226376279,6.11249548,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226376485,3.71249548,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226376670,2.987,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226376873,2.987,4146.0,4145.9,3.14556548]
["bitfinex","ETHUSD",1759226377205,2.987,4146.0,4145.9,3.60066548]
["bitfinex","ETHUSD",1759226377385,2.987,4146.0,4145.4,16.91226719]
["bitfinex","ETHUSD",1759226377601,0.4739,4145.9,4144.5,0.4551]
["bitfinex","ETHUSD",1759226377752,0.4739,4145.9,4144.3,2.984]
["bitfinex","ETHUSD",1759226377753,2.4,4145.9,4145.5,2.41224817]
["bitfinex","ETHUSD",1759226378094,2.5208,4145.9,4145.7,2.41212518]
["bitfinex","ETHUSD",1759226378293,2.5208,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759226378501,2.4708,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759226378686,2.4708,4145.9,4145.7,2.4120913]
["bitfinex","ETHUSD",1759226378869,2.4708,4145.9,4145.3,0.3491]
["bitfinex","ETHUSD",1759226379283,2.4708,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759226379499,3.71246302,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226379500,2.987,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226379708,2.987,4146.0,4145.9,16.91202151]
["bitfinex","ETHUSD",1759226380495,2.987,4146.0,4145.9,17.14032151]
["bitfinex","ETHUSD",1759226380793,6.10638496,4146.3,4146.2,2.41183402]
["bitfinex","ETHUSD",1759226381007,2.4,4146.2,4145.9,14.5]
["bitfinex","ETHUSD",1759226381211,2.4,4146.2,4146.0,2.41196333]
["bitfinex","ETHUSD",1759226381612,2.4,4146.2,4145.7,0.1208]
["bitfinex","ETHUSD",1759226381810,2.4,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1759226381999,2.4,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759226382199,2.978,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1759226382717,0.72529728,4146.8,4146.6,2.41156846]
["bitfinex","ETHUSD",1759226382884,3.12529728,4146.8,4146.5,2.53246049]
["bitfinex","ETHUSD",1759226383210,3.12529728,4146.8,4146.6,2.41161433]
["bitfinex","ETHUSD",1759226383211,0.4737,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759226383987,0.001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1759226384918,0.001,4146.7,4146.6,3.62824716]
["bitfinex","ETHUSD",1759226385210,0.001,4146.7,4146.6,6.60024716]
["bitfinex","ETHUSD",1759226385607,0.001,4146.7,4146.6,21.10024716]
["bitfinex","ETHUSD",1759226386713,0.001,4146.7,4146.6,18.12824716]
["bitfinex","ETHUSD",1759226386918,0.001,4146.7,4146.6,21.09824716]
["bitfinex","ETHUSD",1759226387322,0.001,4146.7,4146.6,23.49824716]
["bitfinex","ETHUSD",1759226387828,0.001,4148.5,4146.6,23.49824716]
["bitfinex","ETHUSD",1759226388044,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759226388335,0.001,4148.5,4148.4,5.37856792]
["bitfinex","ETHUSD",1759226388560,0.001,4148.5,4148.4,20.57686792]
["bitfinex","ETHUSD",1759226388745,0.001,4148.5,4148.4,20.11676792]
["bitfinex","ETHUSD",1759226389062,0.001,4148.5,4148.4,20.57586792]
["bitfinex","ETHUSD",1759226389234,0.001,4148.5,4148.4,22.87451943]
["bitfinex","ETHUSD",1759226391245,0.001,4148.5,4148.4,22.87051943]
["bitfinex","ETHUSD",1759226391446,0.001,4148.5,4148.4,19.90751943]
["bitfinex","ETHUSD",1759226391650,0.001,4148.5,4148.4,22.87051943]
["bitfinex","ETHUSD",1759226391855,0.001,4148.5,4148.4,19.90751943]
["bitfinex","ETHUSD",1759226392024,0.001,4148.5,4148.4,22.86951943]
["bitfinex","ETHUSD",1759226392542,0.001,4148.5,4148.4,22.86851943]
["bitfinex","ETHUSD",1759226393528,0.001,4148.5,4148.4,22.40641943]
["bitfinex","ETHUSD",1759226393851,0.001,4148.5,4148.4,22.86551943]
["bitfinex","ETHUSD",1759226394750,0.001,4148.5,4148.4,19.90751943]
["bitfinex","ETHUSD",1759226394951,0.001,4148.5,4148.4,22.98302044]
["bitfinex","ETHUSD",1759226396660,0.001,4148.5,4148.4,20.02602044]
["bitfinex","ETHUSD",1759226396842,0.001,4148.5,4148.4,22.98102044]
["bitfinex","ETHUSD",1759226398046,0.001,4148.5,4148.4,22.97702044]
["bitfinex","ETHUSD",1759226398748,0.001,4148.5,4148.4,20.02602044]
["bitfinex","ETHUSD",1759226398954,0.2383,4149.9,4148.4,20.02602044]
["bitfinex","ETHUSD",1759226398955,0.46650974,4149.5,4149.4,2.40996079]
["bitfinex","ETHUSD",1759226399965,0.46650974,4149.5,4149.4,16.90996079]
["bitfinex","ETHUSD",1759226400330,0.001,4150.4,4149.7,2.40975605]
["bitfinex","ETHUSD",1759226400538,0.001,4150.4,4149.8,2.40972219]
["bitfinex","ETHUSD",1759226400737,0.72474709,4150.1,4149.4,17.445]
["bitfinex","ETHUSD",1759226400927,0.711,4150.0,4149.4,14.5]
["bitfinex","ETHUSD",1759226401127,0.711,4149.9,4149.5,2.40992339]
["bitfinex","ETHUSD",1759226401366,0.72474709,4150.1,4149.4,14.5]
["bitfinex","ETHUSD",1759226401367,0.711,4149.8,4149.4,14.5]
["bitfinex","ETHUSD",1759226401541,0.792,4149.6,4149.4,14.5]
["bitfinex","ETHUSD",1759226401861,3.50228132,4149.5,4148.2,2.41067629]
["bitfinex","ETHUSD",1759226402068,0.711,4149.4,4148.3,2.944]
["bitfinex","ETHUSD",1759226402363,1.503,4149.3,4148.4,2.41056605]
["bitfinex","ETHUSD",1759226402568,0.711,4149.2,4148.4,2.41056605]
["bitfinex","ETHUSD",1759226402764,0.711,4149.1,4148.2,2.41063275]
["bitfinex","ETHUSD",1759226402950,0.792,4148.9,4148.1,2.41069864]
["bitfinex","ETHUSD",1759226403153,0.711,4148.8,4148.3,14.5]
["bitfinex","ETHUSD",1759226403356,0.792,4148.9,4148.3,14.5]
["bitfinex","ETHUSD",1759226403587,0.4727,4148.9,4148.3,14.5]
["bitfinex","ETHUSD",1759226403792,0.4727,4148.9,4148.4,2.41056133]
["bitfinex","ETHUSD",1759226403986,0.711,4148.8,4148.3,16.91062562]
["bitfinex","ETHUSD",1759226404311,0.711,4148.7,4148.3,16.91062562]
["bitfinex","ETHUSD",1759226404475,0.711,4148.6,4148.3,14.5]
["bitfinex","ETHUSD",1759226404802,0.711,4148.5,4148.3,14.5]
["bitfinex","ETHUSD",1759226405003,0.711,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226405159,1.1013,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226405863,1.8933,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226406069,6.70386792,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226406271,4.2933,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226406468,4.055,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226406768,0.4727,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226406992,0.711,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226407210,2.8727,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759226407423,2.4,4148.7,4148.5,2.41045887]
["bitfinex","ETHUSD",1759226407587,2.941,4148.8,4148.1,0.2392]
["bitfinex","ETHUSD",1759226407779,0.4727,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759226407981,3.111,4148.7,4148.0,0.002]
["bitfinex","ETHUSD",1759226408511,4.81049823,4148.6,4148.0,0.002]
["bitfinex","ETHUSD",1759226408727,2.4,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1759226409019,0.1208,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226409177,5.4578,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226409517,5.9305,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226410090,5.9305,4148.1,4148.0,2.41280038]
["bitfinex","ETHUSD",1759226410091,5.4578,4148.1,4148.0,2.41280038]
["bitfinex","ETHUSD",1759226410300,3.0578,4148.1,4148.0,2.41280038]
["bitfinex","ETHUSD",1759226410990,0.4727,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1759226411218,0.1208,4149.0,4148.9,3.10857742]
["bitfinex","ETHUSD",1759226411419,0.1218,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1759226411704,0.1218,4149.5,4149.0,14.5]
["bitfinex","ETHUSD",1759226411705,0.711,4149.4,4149.0,14.5]
["bitfinex","ETHUSD",1759226412040,0.792,4149.0,4148.0,0.002]
["bitfinex","ETHUSD",1759226412199,2.4,4148.8,4148.0,0.1228]
["bitfinex","ETHUSD",1759226412533,0.1208,4148.6,4148.0,14.6228]
["bitfinex","ETHUSD",1759226412736,0.1208,4148.6,4148.2,2.41062965]
["bitfinex","ETHUSD",1759226412903,0.1208,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759226413099,2.936,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1759226413398,0.1208,4149.2,4148.8,2.41031155]
["bitfinex","ETHUSD",1759226413616,0.6751,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1759226413816,0.6751,4149.1,4148.8,2.41029741]
["bitfinex","ETHUSD",1759226414041,0.6751,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1759226414042,0.6751,4149.0,4148.5,0.1208]
["bitfinex","ETHUSD",1759226414201,0.1208,4148.9,4148.6,2.41045133]
["bitfinex","ETHUSD",1759226414405,0.1208,4148.9,4148.6,2.41044559]
["bitfinex","ETHUSD",1759226414406,2.934,4148.8,4148.6,2.41044559]
["bitfinex","ETHUSD",1759226414625,0.4425,4148.7,4148.6,2.41044559]
["bitfinex","ETHUSD",1759226414931,2.934,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1759226415521,0.1208,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1759226415728,1.2355,4150.0,4149.4,2.40998698]
["bitfinex","ETHUSD",1759226415922,3.0548,4149.5,4149.1,2.41011297]
["bitfinex","ETHUSD",1759226416123,0.4432,4149.4,4149.1,2.41011297]
["bitfinex","ETHUSD",1759226416340,0.4432,4149.3,4149.2,2.41010218]
["bitfinex","ETHUSD",1759226416637,0.4432,4149.3,4148.9,2.41023623]
["bitfinex","ETHUSD",1759226416638,0.6739,4149.3,4148.9,2.41023623]
["bitfinex","ETHUSD",1759226416843,0.6739,4149.3,4148.5,0.1208]
["bitfinex","ETHUSD",1759226416844,0.6739,4149.2,4148.5,2.5313078]
["bitfinex","ETHUSD",1759226417002,0.1208,4149.0,4148.5,0.1208]
["bitfinex","ETHUSD",1759226417205,2.932,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1759226417441,2.932,4148.9,4148.7,2.41035269]
["bitfinex","ETHUSD",1759226417638,2.932,4148.9,4148.6,2.41043994]
["bitfinex","ETHUSD",1759226417837,3.3752,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1759226418139,3.3752,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1759226418140,2.932,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1759226418538,3.3752,4148.9,4148.5,2.41049616]
["bitfinex","ETHUSD",1759226418741,0.4432,4148.8,4148.6,2.41043651]
["bitfinex","ETHUSD",1759226418945,3.5123,4148.9,4148.1,2.41074226]
["bitfinex","ETHUSD",1759226418946,0.1208,4148.6,4148.1,0.1208]
["bitfinex","ETHUSD",1759226419119,0.564,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1759226419324,0.564,4148.6,4148.4,2.41056595]
["bitfinex","ETHUSD",1759226419529,0.4432,4148.5,4147.5,0.002]
["bitfinex","ETHUSD",1759226419720,2.85127539,4148.4,4147.9,2.41084544]
["bitfinex","ETHUSD",1759226420045,3.52517539,4148.4,4148.0,2.41278615]
["bitfinex","ETHUSD",1759226420247,0.4432,4148.3,4148.1,2.41073404]
["bitfinex","ETHUSD",1759226420637,2.85127539,4148.4,4148.2,2.41068415]
["bitfinex","ETHUSD",1759226420844,2.85127539,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759226421042,2.85127539,4148.4,4148.3,2.65472603]
["bitfinex","ETHUSD",1759226421817,2.85127539,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759226422244,2.85127539,4148.4,4148.3,2.65472603]
["bitfinex","ETHUSD",1759226422544,2.85127539,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226422545,3.29447539,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226422767,0.4432,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226422914,0.6739,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226423117,0.4432,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1759226423346,0.4432,4148.2,4148.1,2.41073639]
["bitfinex","ETHUSD",1759226423756,2.85127539,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759226423916,2.85127539,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226423917,2.85127539,4148.4,4148.0,2.41279322]
["bitfinex","ETHUSD",1759226424117,2.85127539,4148.4,4148.2,2.41064587]
["bitfinex","ETHUSD",1759226424315,2.85127539,4148.4,4148.0,2.41279647]
["bitfinex","ETHUSD",1759226424520,2.85127539,4148.4,4148.0,0.002]
["bitfinex","ETHUSD",1759226424745,0.4432,4148.3,4148.1,2.41073102]
["bitfinex","ETHUSD",1759226425258,0.4432,4148.3,4148.0,2.41276267]
["bitfinex","ETHUSD",1759226425625,0.4432,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226425858,0.4432,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1759226426222,0.4432,4148.2,4148.0,2.41278793]
["bitfinex","ETHUSD",1759226426418,0.4432,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1759226426645,0.4432,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226426871,0.6739,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226427823,0.4432,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226428643,0.6739,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226429220,3.08464226,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226429429,1.78906359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226429654,1.90986359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226429823,4.30986359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226430151,6.04670585,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226430351,6.54996359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226430521,8.96070585,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226430925,6.99316359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226431522,7.22386359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226431823,10.42660585,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226432034,10.94179992,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226432753,8.30035766,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226432953,9.75270585,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226433753,7.34196359,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226433926,5.4348,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226434126,5.4348,4148.1,4148.0,0.2461]
["bitfinex","ETHUSD",1759226434521,5.4348,4148.1,4148.0,2.65690038]
["bitfinex","ETHUSD",1759226434522,3.0348,4148.1,4148.0,2.65690038]
["bitfinex","ETHUSD",1759226434727,0.1208,4148.1,4148.0,3.12400038]
["bitfinex","ETHUSD",1759226434940,3.0288,4148.1,4148.0,3.12400038]
["bitfinex","ETHUSD",1759226435723,2.908,4148.1,4148.0,3.12400038]
["bitfinex","ETHUSD",1759226436030,2.4102865,4148.9,4148.0,3.12400038]
["bitfinex","ETHUSD",1759226436031,0.1208,4148.5,4148.3,2.41060166]
["bitfinex","ETHUSD",1759226436231,2.4,4148.3,4148.1,2.41073222]
["bitfinex","ETHUSD",1759226436446,2.4,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1759226436766,2.4,4148.3,4148.0,0.002]
["bitfinex","ETHUSD",1759226437060,0.4432,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1759226437383,3.0258,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226437565,5.869,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226437738,9.30244226,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1759226440429,20.31903355,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759226440655,26.00944557,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1759226440831,26.00944557,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1759226440832,0.792,4146.8,4143.8,1.72467167]
["bitfinex","ETHUSD",1759226441031,3.333,4147.0,4144.0,0.2441]
["bitfinex","ETHUSD",1759226441032,14.71600067,4146.0,4144.0,0.2441]
["bitfinex","ETHUSD",1759226441263,2.4,4145.3,4144.2,2.41295706]
["bitfinex","ETHUSD",1759226441566,2.4,4145.1,4144.5,2.41282594]
["bitfinex","ETHUSD",1759226441895,2.929,4145.0,4144.6,0.2441]
["bitfinex","ETHUSD",1759226442099,2.929,4144.9,4144.7,2.41271924]
["bitfinex","ETHUSD",1759226442300,2.929,4144.9,4144.1,0.31243828]
["bitfinex","ETHUSD",1759226442301,2.929,4144.8,4144.6,0.4523]
["bitfinex","ETHUSD",1759226442510,3.192,4145.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1759226442686,3.192,4145.6,4144.7,0.4523]
["bitfinex","ETHUSD",1759226443061,3.192,4145.6,4144.8,0.2263]
["bitfinex","ETHUSD",1759226443272,3.192,4145.6,4144.9,2.41258867]
["bitfinex","ETHUSD",1759226443477,3.192,4145.6,4144.8,0.2263]
["bitfinex","ETHUSD",1759226443965,3.192,4145.6,4145.1,2.41248382]
["bitfinex","ETHUSD",1759226444278,2.4,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1759226444466,2.925,4145.4,4145.3,0.2263]
["bitfinex","ETHUSD",1759226445315,2.925,4145.4,4145.3,2.63867063]
["bitfinex","ETHUSD",1759226445611,2.925,4145.4,4145.3,0.6786]
["bitfinex","ETHUSD",1759226445772,0.792,4146.2,4145.3,0.6786]
["bitfinex","ETHUSD",1759226445975,0.792,4146.0,4145.4,2.41229524]
["bitfinex","ETHUSD",1759226446505,0.792,4146.0,4145.4,2.41230305]
["bitfinex","ETHUSD",1759226446711,0.792,4146.0,4145.5,2.41225261]
["bitfinex","ETHUSD",1759226446891,0.792,4146.2,4145.6,0.2263]
["bitfinex","ETHUSD",1759226447074,1.37135117,4146.2,4145.6,0.2263]
["bitfinex","ETHUSD",1759226447414,2.921,4146.1,4145.6,0.2263]
["bitfinex","ETHUSD",1759226447568,2.921,4146.1,4145.2,0.2263]
["bitfinex","ETHUSD",1759226447769,2.921,4146.1,4145.2,2.63871972]
["bitfinex","ETHUSD",1759226448086,2.921,4146.1,4145.3,2.41237063]
["bitfinex","ETHUSD",1759226448287,2.921,4146.1,4145.4,2.41229062]
["bitfinex","ETHUSD",1759226448507,2.921,4146.1,4145.5,2.41224197]
["bitfinex","ETHUSD",1759226448729,3.89976958,4146.1,4145.3,2.41231838]
["bitfinex","ETHUSD",1759226448932,3.89976958,4146.1,4145.3,2.41234143]
["bitfinex","ETHUSD",1759226449290,3.89976958,4146.1,4145.5,2.41221301]
["bitfinex","ETHUSD",1759226449490,3.89976958,4146.1,4145.6,2.41218388]
["bitfinex","ETHUSD",1759226449726,3.89976958,4146.1,4145.6,0.2263]
["bitfinex","ETHUSD",1759226449888,3.89976958,4146.1,4145.8,2.41207961]
["bitfinex","ETHUSD",1759226450084,2.4,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226450329,0.4534,4147.0,4146.0,2.63820978]
["bitfinex","ETHUSD",1759226450497,0.1208,4146.1,4146.0,2.63826022]
["bitfinex","ETHUSD",1759226450891,0.4534,4147.0,4146.0,0.6786]
["bitfinex","ETHUSD",1759226451091,2.41090385,4147.9,4146.1,0.2263]
["bitfinex","ETHUSD",1759226451324,0.1208,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1759226451627,3.47152651,4147.8,4146.6,0.1208]
["bitfinex","ETHUSD",1759226451628,2.921,4147.1,4146.6,2.41160367]
["bitfinex","ETHUSD",1759226451825,3.3744,4147.0,4146.5,2.41166115]
["bitfinex","ETHUSD",1759226451997,3.6046,4146.9,4146.2,2.41183936]
["bitfinex","ETHUSD",1759226452324,2.923,4146.8,4146.4,2.41170746]
["bitfinex","ETHUSD",1759226452519,3.3764,4146.8,4145.5,0.4523]
["bitfinex","ETHUSD",1759226452722,3.3764,4146.8,4145.6,0.28523]
["bitfinex","ETHUSD",1759226452911,3.4222,4146.7,4145.5,0.2263]
["bitfinex","ETHUSD",1759226453430,0.792,4146.5,4145.9,2.41198242]
["bitfinex","ETHUSD",1759226453719,2.4,4146.3,4145.5,2.41221305]
["bitfinex","ETHUSD",1759226453928,2.4,4146.3,4145.2,0.2263]
["bitfinex","ETHUSD",1759226453929,2.4,4146.3,4145.4,0.2263]
["bitfinex","ETHUSD",1759226454141,0.792,4146.2,4144.4,2.4128945]
["bitfinex","ETHUSD",1759226454342,0.792,4146.2,4145.0,0.2263]
["bitfinex","ETHUSD",1759226454343,1.2454,4146.2,4145.0,0.2263]
["bitfinex","ETHUSD",1759226454644,2.92,4146.1,4145.9,2.41202055]
["bitfinex","ETHUSD",1759226454795,2.92,4146.1,4145.7,2.41213787]
["bitfinex","ETHUSD",1759226454796,2.4,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1759226454995,2.4,4146.0,4145.8,2.41205664]
["bitfinex","ETHUSD",1759226455230,3.076874,4146.0,4144.1,2.4]
["bitfinex","ETHUSD",1759226455528,3.076874,4146.0,4142.6,2.41389524]
["bitfinex","ETHUSD",1759226455529,3.530274,4146.0,4144.9,0.2263]
["bitfinex","ETHUSD",1759226455691,3.530274,4146.0,4145.6,2.41214073]
["bitfinex","ETHUSD",1759226455892,3.530274,4146.0,4145.7,2.41209428]
["bitfinex","ETHUSD",1759226456092,3.530274,4146.0,4145.6,2.41219606]
["bitfinex","ETHUSD",1759226456307,3.530274,4146.0,4145.5,2.41224759]
["bitfinex","ETHUSD",1759226456507,3.530274,4146.0,4145.7,2.41209756]
["bitfinex","ETHUSD",1759226457511,2.4,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226458223,2.4,4146.0,4145.5,2.41224871]
["bitfinex","ETHUSD",1759226458415,2.4,4146.0,4145.7,2.41210449]
["bitfinex","ETHUSD",1759226458762,2.4,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226458967,2.915,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759226459260,2.915,4146.0,4145.9,3.09062151]
["bitfinex","ETHUSD",1759226459840,2.915,4146.0,4145.9,2.63832151]
["bitfinex","ETHUSD",1759226460552,3.0836,4147.3,4146.5,2.41165186]
["bitfinex","ETHUSD",1759226460736,2.4,4147.1,4146.5,2.4116642]
["bitfinex","ETHUSD",1759226460948,2.4,4147.1,4145.9,0.6786]
["bitfinex","ETHUSD",1759226460949,2.4,4147.1,4146.8,2.41145623]
["bitfinex","ETHUSD",1759226461144,0.12048756,4148.2,4145.4,2.41226913]
["bitfinex","ETHUSD",1759226461145,0.4534,4147.5,4146.3,0.6786]
["bitfinex","ETHUSD",1759226461464,2.801,4147.4,4147.1,2.41128426]
["bitfinex","ETHUSD",1759226461757,2.801,4147.4,4146.4,2.63798313]
["bitfinex","ETHUSD",1759226461758,0.9128,4147.2,4146.8,2.41145869]
["bitfinex","ETHUSD",1759226461957,0.792,4147.2,4147.0,2.4113592]
["bitfinex","ETHUSD",1759226462255,0.8044,4147.1,4146.1,0.3471]
["bitfinex","ETHUSD",1759226462461,0.792,4146.8,4145.7,0.2263]
["bitfinex","ETHUSD",1759226462623,0.1208,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1759226462823,3.0308,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1759226463048,3.0308,4146.2,4146.1,2.63820516]
["bitfinex","ETHUSD",1759226463254,2.91,4146.2,4146.1,3.09050516]
["bitfinex","ETHUSD",1759226463415,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759226463615,0.1208,4146.4,4145.8,2.41203461]
["bitfinex","ETHUSD",1759226463616,3.0836,4146.3,4145.8,2.41203461]
["bitfinex","ETHUSD",1759226463850,0.4534,4146.2,4145.8,2.41203461]
["bitfinex","ETHUSD",1759226464052,0.4534,4146.2,4146.0,2.41195238]
["bitfinex","ETHUSD",1759226464281,2.4,4146.3,4145.7,0.4523]
["bitfinex","ETHUSD",1759226464481,0.4534,4146.2,4145.5,2.41225358]
["bitfinex","ETHUSD",1759226464785,0.4534,4146.2,4145.2,0.2263]
["bitfinex","ETHUSD",1759226464953,1.05266,4146.2,4145.2,0.2263]
["bitfinex","ETHUSD",1759226465355,1.05266,4146.2,4145.8,2.41203889]
["bitfinex","ETHUSD",1759226465600,0.4534,4146.1,4145.9,2.41202117]
["bitfinex","ETHUSD",1759226465753,2.4,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1759226466676,0.792,4146.7,4145.8,0.6786]
["bitfinex","ETHUSD",1759226467001,3.192,4146.5,4145.8,2.41206151]
["bitfinex","ETHUSD",1759226467203,0.792,4146.3,4145.4,0.2263]
["bitfinex","ETHUSD",1759226467523,2.4,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1759226467698,2.906,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1759226468192,2.906,4146.1,4146.0,2.63826333]
["bitfinex","ETHUSD",1759226468767,2.906,4146.1,4145.8,2.41207589]
["bitfinex","ETHUSD",1759226468768,2.905,4146.1,4145.8,2.41207589]
["bitfinex","ETHUSD",1759226468972,0.2906,4146.0,4145.8,2.41207589]
["bitfinex","ETHUSD",1759226469180,2.905,4146.1,4145.8,2.41203951]
["bitfinex","ETHUSD",1759226469377,2.905,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1759226469698,2.907,4146.1,4146.0,2.63825651]
["bitfinex","ETHUSD",1759226470995,2.907,4146.1,4146.0,3.09055651]
["bitfinex","ETHUSD",1759226471400,2.905,4146.4,4146.0,0.6786]
["bitfinex","ETHUSD",1759226471604,2.905,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759226471895,2.905,4146.3,4146.1,2.41190516]
["bitfinex","ETHUSD",1759226471896,2.906,4146.4,4146.1,2.41190516]
["bitfinex","ETHUSD",1759226472103,2.906,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759226473704,3.0268,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759226473885,3.0248,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759226475399,3.0248,4146.3,4146.2,2.64724699]
["bitfinex","ETHUSD",1759226476114,2.904,4146.3,4146.2,3.08584699]
["bitfinex","ETHUSD",1759226476471,0.51396835,4147.6,4146.2,1.23585683]
["bitfinex","ETHUSD",1759226476706,0.1208,4147.3,4146.3,3.08574837]
["bitfinex","ETHUSD",1759226476872,0.1208,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1759226476873,2.901,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1759226477206,2.901,4147.3,4146.4,0.674]
["bitfinex","ETHUSD",1759226477207,0.1208,4147.1,4146.5,0.1208]
["bitfinex","ETHUSD",1759226477502,0.1208,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1759226478380,0.1208,4147.1,4147.0,2.65398172]
["bitfinex","ETHUSD",1759226478585,0.6767,4148.3,4147.6,2.4110217]
["bitfinex","ETHUSD",1759226478801,4.39783113,4148.2,4147.7,2.41096377]
["bitfinex","ETHUSD",1759226479002,0.1208,4147.5,4147.0,14.5]
["bitfinex","ETHUSD",1759226479203,0.1208,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759226479406,1.7068,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1759226479921,1.586,4147.7,4147.6,3.08503288]
["bitfinex","ETHUSD",1759226480125,1.586,4147.7,4147.6,3.75544698]
["bitfinex","ETHUSD",1759226480489,1.586,4147.7,4147.6,3.20583288]
["bitfinex","ETHUSD",1759226480714,0.1208,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759226480925,3.0178,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759226482498,3.0158,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759226482831,3.0158,4148.2,4148.1,2.65334226]
["bitfinex","ETHUSD",1759226483029,3.0158,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759226484036,3.0158,4148.2,4148.1,3.08474226]
["bitfinex","ETHUSD",1759226484232,3.0158,4148.2,4148.1,17.58474226]
["bitfinex","ETHUSD",1759226484533,3.0158,4148.2,4148.1,17.15334226]
["bitfinex","ETHUSD",1759226484734,2.895,4148.2,4148.1,17.58474226]
["bitfinex","ETHUSD",1759226484899,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759226485105,2.892,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1759226485300,2.892,4148.4,4148.3,2.65322603]
["bitfinex","ETHUSD",1759226485499,0.001,4148.4,4148.3,2.65322603]
["bitfinex","ETHUSD",1759226485719,0.001,4148.4,4148.3,3.08462603]
["bitfinex","ETHUSD",1759226487314,0.001,4148.4,4148.3,2.65322603]
["bitfinex","ETHUSD",1759226487517,0.001,4148.4,4148.3,3.08462603]
["bitfinex","ETHUSD",1759226488304,0.001,4148.4,4148.3,3.64865354]
["bitfinex","ETHUSD",1759226488505,0.001,4148.4,4148.3,18.14865354]
["bitfinex","ETHUSD",1759226489900,0.001,4148.4,4148.3,17.47465354]
["bitfinex","ETHUSD",1759226490198,0.001,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226490399,0.001,4148.4,4148.3,16.91062603]
["bitfinex","ETHUSD",1759226490634,0.001,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226490843,0.001,4148.4,4148.3,16.91062603]
["bitfinex","ETHUSD",1759226492414,0.4468,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226492611,0.6777,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226492817,0.6777,4148.4,4148.3,16.91062603]
["bitfinex","ETHUSD",1759226493214,0.6777,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1759226493626,0.6777,4148.4,4148.2,2.41066491]
["bitfinex","ETHUSD",1759226493842,0.6777,4148.4,4148.0,2.41079717]
["bitfinex","ETHUSD",1759226493843,3.5577,4148.3,4148.0,2.41079877]
["bitfinex","ETHUSD",1759226494158,0.6767,4148.2,4148.0,14.5]
["bitfinex","ETHUSD",1759226494345,0.6767,4148.1,4146.8,0.2426]
["bitfinex","ETHUSD",1759226494548,2.4,4147.9,4147.0,2.41132652]
["bitfinex","ETHUSD",1759226494722,0.792,4147.7,4146.5,0.674]
["bitfinex","ETHUSD",1759226494919,0.792,4147.7,4147.1,14.5]
["bitfinex","ETHUSD",1759226494920,0.6767,4147.6,4147.1,14.5]
["bitfinex","ETHUSD",1759226495154,0.6767,4147.5,4147.1,16.91131821]
["bitfinex","ETHUSD",1759226495458,0.6767,4147.4,4147.1,16.91131821]
["bitfinex","ETHUSD",1759226495665,2.881,4147.3,4147.1,14.5]
["bitfinex","ETHUSD",1759226495829,2.881,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226496027,2.881,4147.3,4147.1,17.15391336]
["bitfinex","ETHUSD",1759226496230,2.881,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226496651,0.792,4147.8,4147.4,2.41112112]
["bitfinex","ETHUSD",1759226496849,3.5547,4147.7,4147.1,2.41130549]
["bitfinex","ETHUSD",1759226497359,1.4687,4147.6,4146.5,14.5]
["bitfinex","ETHUSD",1759226497594,3.87976967,4147.6,4146.9,2.41142474]
["bitfinex","ETHUSD",1759226497762,0.6767,4147.5,4146.9,2.41142474]
["bitfinex","ETHUSD",1759226497961,0.4458,4147.4,4146.5,14.5]
["bitfinex","ETHUSD",1759226498260,1.4687,4147.3,4146.7,2.41154246]
["bitfinex","ETHUSD",1759226498561,0.792,4147.1,4146.5,14.5]
["bitfinex","ETHUSD",1759226498855,0.792,4147.1,4146.5,16.91162657]
["bitfinex","ETHUSD",1759226499234,0.792,4147.1,4146.5,14.5]
["bitfinex","ETHUSD",1759226499430,0.792,4147.1,4146.5,16.91165242]
["bitfinex","ETHUSD",1759226499758,2.41138711,4147.0,4146.5,14.5]
["bitfinex","ETHUSD",1759226499958,1.4687,4146.9,4146.5,14.5]
["bitfinex","ETHUSD",1759226500162,0.6767,4146.8,4146.5,14.5]
["bitfinex","ETHUSD",1759226500365,2.877,4146.7,4146.5,14.5]
["bitfinex","ETHUSD",1759226500539,0.1208,4146.6,4146.5,14.5]
["bitfinex","ETHUSD",1759226500864,0.001,4148.4,4146.5,18.051]
["bitfinex","ETHUSD",1759226501163,0.1208,4148.1,4147.4,2.41109204]
["bitfinex","ETHUSD",1759226501366,0.1208,4148.1,4147.6,2.41098417]
["bitfinex","ETHUSD",1759226501570,0.1208,4148.1,4147.7,16.91095953]
["bitfinex","ETHUSD",1759226501739,0.5666,4148.1,4147.7,14.5]
["bitfinex","ETHUSD",1759226501939,0.1208,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759226502140,3.0048,4147.8,4147.7,14.5]
["bitfinex","ETHUSD",1759226502868,3.0048,4147.8,4147.6,2.41102919]
["bitfinex","ETHUSD",1759226503373,3.0048,4147.8,4147.6,14.5]
["bitfinex","ETHUSD",1759226504377,3.446,4147.8,4147.6,14.5]
["bitfinex","ETHUSD",1759226504669,3.0048,4147.8,4147.6,14.5]
["bitfinex","ETHUSD",1759226504869,3.0048,4147.8,4147.2,2.41121173]
["bitfinex","ETHUSD",1759226504870,3.0048,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226505053,0.1208,4147.5,4147.3,2.41118771]
["bitfinex","ETHUSD",1759226505261,2.881,4147.4,4147.3,2.41118771]
["bitfinex","ETHUSD",1759226505880,2.881,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1759226507181,2.881,4147.4,4147.3,16.91120729]
["bitfinex","ETHUSD",1759226507546,2.881,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1759226507747,2.881,4147.4,4147.3,16.91120729]
["bitfinex","ETHUSD",1759226508283,2.881,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1759226508747,2.881,4147.4,4147.3,16.91120729]
["bitfinex","ETHUSD",1759226509645,0.1208,4147.5,4147.3,16.91120729]
["bitfinex","ETHUSD",1759226509646,0.1208,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1759226509959,2.9958,4147.5,4147.4,0.2461]
["bitfinex","ETHUSD",1759226510158,2.9958,4147.5,4147.4,2.65724915]
["bitfinex","ETHUSD",1759226510979,2.9958,4147.5,4147.4,3.09424915]
["bitfinex","ETHUSD",1759226511551,2.875,4147.5,4147.4,5.09479998]
["bitfinex","ETHUSD",1759226511752,2.875,4147.5,4147.4,2.68365083]
["bitfinex","ETHUSD",1759226511964,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1759226512159,2.874,4147.6,4147.5,2.65719101]
["bitfinex","ETHUSD",1759226513345,2.874,4147.6,4147.5,17.15719101]
["bitfinex","ETHUSD",1759226513777,0.001,4147.6,4147.5,17.15719101]
["bitfinex","ETHUSD",1759226513984,2.874,4147.6,4147.5,17.59419101]
["bitfinex","ETHUSD",1759226514682,0.001,4147.6,4147.5,17.59419101]
["bitfinex","ETHUSD",1759226514878,0.001,4147.6,4147.5,19.72760971]
["bitfinex","ETHUSD",1759226516282,0.001,4147.6,4147.5,5.22760971]
["bitfinex","ETHUSD",1759226516494,0.001,4147.6,4147.5,3.21499101]
["bitfinex","ETHUSD",1759226516690,0.001,4147.6,4147.5,17.71499101]
["bitfinex","ETHUSD",1759226517197,0.001,4147.6,4147.5,17.27799101]
["bitfinex","ETHUSD",1759226517398,0.001,4147.6,4147.5,16.91109101]
["bitfinex","ETHUSD",1759226518097,0.001,4147.6,4147.5,14.5]
["bitfinex","ETHUSD",1759226518406,0.001,4147.6,4147.5,16.91109101]
["bitfinex","ETHUSD",1759226518902,0.001,4147.6,4147.5,14.5]
["bitfinex","ETHUSD",1759226519976,0.6695,4147.6,4147.3,2.4111877]
["bitfinex","ETHUSD",1759226520301,0.1208,4147.4,4147.0,2.41138172]
["bitfinex","ETHUSD",1759226520474,2.864,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226520675,0.1208,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1759226520892,2.9848,4147.4,4147.3,0.2461]
["bitfinex","ETHUSD",1759226521100,2.9848,4147.4,4147.1,14.5]
["bitfinex","ETHUSD",1759226521568,0.4412,4147.3,4147.1,14.5]
["bitfinex","ETHUSD",1759226521775,2.9848,4147.4,4147.1,14.5]
["bitfinex","ETHUSD",1759226522674,2.9848,4147.4,4147.1,14.7461]
["bitfinex","ETHUSD",1759226523008,2.9848,4147.4,4147.2,2.4112254]
["bitfinex","ETHUSD",1759226523201,2.9848,4147.4,4147.2,2.6573254]
["bitfinex","ETHUSD",1759226523503,2.9848,4147.4,4147.1,14.5]
["bitfinex","ETHUSD",1759226524218,4.74609917,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759226524512,4.74609917,4147.2,4146.8,0.2481]
["bitfinex","ETHUSD",1759226524696,4.74609917,4147.2,4146.9,14.937]
["bitfinex","ETHUSD",1759226524880,4.74609917,4147.2,4147.0,0.2461]
["bitfinex","ETHUSD",1759226525084,4.74609917,4147.2,4147.1,0.2461]
["bitfinex","ETHUSD",1759226525286,4.74609917,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1759226525485,4.74609917,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226525820,7.60609917,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226526025,7.60609917,4146.9,4146.8,16.91349608]
["bitfinex","ETHUSD",1759226526583,7.60609917,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226526788,8.16809917,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226526998,7.72689917,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226527916,2.9808,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226528113,7.72689917,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226529586,7.72489917,4146.9,4146.8,16.91349802]
["bitfinex","ETHUSD",1759226529894,0.1208,4147.1,4147.0,2.41137289]
["bitfinex","ETHUSD",1759226530088,0.72527448,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759226530288,0.72527448,4147.3,4146.8,14.7481]
["bitfinex","ETHUSD",1759226530289,7.72189917,4147.3,4146.8,14.7481]
["bitfinex","ETHUSD",1759226530489,7.72189917,4147.3,4146.9,0.2461]
["bitfinex","ETHUSD",1759226530685,7.72189917,4147.3,4147.0,2.41138172]
["bitfinex","ETHUSD",1759226530915,7.72189917,4147.3,4146.9,0.2461]
["bitfinex","ETHUSD",1759226531220,7.72189917,4147.3,4147.0,2.41138172]
["bitfinex","ETHUSD",1759226531429,7.72189917,4147.3,4146.9,0.2461]
["bitfinex","ETHUSD",1759226531795,8.16309917,4147.3,4146.8,16.91345309]
["bitfinex","ETHUSD",1759226532090,4.74609917,4147.0,4146.8,14.502]
["bitfinex","ETHUSD",1759226532411,2.9758,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226532590,3.4216,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759226533816,3.665,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226533998,4.57864087,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226534193,3.665,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226534400,3.4216,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226535319,3.665,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226535699,7.72189917,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226536116,8.41619917,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226537010,15.41606051,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226537405,15.93235007,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226538405,15.41606051,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226538800,15.93199695,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226539397,15.41606051,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759226542039,15.41606051,4146.9,4146.6,0.002]
["bitfinex","ETHUSD",1759226542040,0.792,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759226542331,10.67091706,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1759226542532,2.41215473,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1759226542692,4.86689917,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1759226542895,7.71589917,4145.3,4145.2,14.5]
["bitfinex","ETHUSD",1759226543319,7.71589917,4145.3,4145.1,0.01]
["bitfinex","ETHUSD",1759226543710,7.71589917,4145.3,4145.1,14.51]
["bitfinex","ETHUSD",1759226544213,7.71589917,4145.3,4145.1,16.92248168]
["bitfinex","ETHUSD",1759226544524,7.71589917,4145.3,4145.1,14.7576]
["bitfinex","ETHUSD",1759226545116,0.1208,4145.3,4145.2,3.12922883]
["bitfinex","ETHUSD",1759226545424,2.849,4145.3,4145.2,3.12922883]
["bitfinex","ETHUSD",1759226546029,0.1208,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759226546225,5.3708,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759226546525,2.4,4145.5,4145.4,3.12911244]
["bitfinex","ETHUSD",1759226546726,2.85,4145.5,4145.4,3.12911244]
["bitfinex","ETHUSD",1759226548828,2.85,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759226548994,2.85,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759226549195,2.85,4145.5,4145.4,17.15991244]
["bitfinex","ETHUSD",1759226550610,2.85,4145.5,4145.4,17.62911244]
["bitfinex","ETHUSD",1759226551228,2.85,4145.5,4145.4,17.15991244]
["bitfinex","ETHUSD",1759226551529,2.85,4145.5,4145.4,16.91231244]
["bitfinex","ETHUSD",1759226552298,2.85,4145.5,4145.4,17.15991244]
["bitfinex","ETHUSD",1759226553232,2.85,4145.5,4145.4,17.62911244]
["bitfinex","ETHUSD",1759226553733,2.85,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759226553940,0.32166676,4146.5,4145.1,0.012]
["bitfinex","ETHUSD",1759226554141,4.74609917,4145.5,4145.1,2.42444841]
["bitfinex","ETHUSD",1759226554442,2.85,4145.4,4145.1,2.67204841]
["bitfinex","ETHUSD",1759226554638,2.85,4145.4,4145.1,2.42444841]
["bitfinex","ETHUSD",1759226554832,2.85,4145.4,4145.2,2.4124103]
["bitfinex","ETHUSD",1759226555028,0.72562709,4145.5,4145.3,2.41237063]
["bitfinex","ETHUSD",1759226555235,2.4,4145.7,4145.5,2.41223883]
["bitfinex","ETHUSD",1759226555434,2.85,4145.6,4145.5,0.2476]
["bitfinex","ETHUSD",1759226555612,2.85,4145.6,4145.5,2.65985425]
["bitfinex","ETHUSD",1759226556028,2.85,4145.6,4145.5,3.12905425]
["bitfinex","ETHUSD",1759226556424,2.4,4146.5,4145.5,3.68315648]
["bitfinex","ETHUSD",1759226556749,0.7254218,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1759226556951,1.38,4146.5,4146.4,3.12853065]
["bitfinex","ETHUSD",1759226557245,1.38,4146.5,4146.4,17.62853065]
["bitfinex","ETHUSD",1759226557545,1.38,4146.5,4146.4,14.5]
["bitfinex","ETHUSD",1759226558043,1.38,4146.5,4146.4,16.91173065]
["bitfinex","ETHUSD",1759226558232,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1759226558434,2.851,4146.6,4146.5,2.65927249]
["bitfinex","ETHUSD",1759226559034,0.0002,4146.6,4146.5,5.15660952]
["bitfinex","ETHUSD",1759226559244,0.0002,4146.6,4146.5,5.1324928]
["bitfinex","ETHUSD",1759226561142,0.0002,4146.6,4146.5,3.12847249]
["bitfinex","ETHUSD",1759226561551,0.0002,4146.6,4146.5,17.62847249]
["bitfinex","ETHUSD",1759226563719,0.0002,4146.6,4146.5,17.15927249]
["bitfinex","ETHUSD",1759226563910,0.0002,4146.6,4146.5,17.28007249]
["bitfinex","ETHUSD",1759226564825,0.0002,4146.6,4146.5,17.72577249]
["bitfinex","ETHUSD",1759226565048,0.0002,4146.6,4146.5,19.73952691]
["bitfinex","ETHUSD",1759226570329,0.0002,4146.6,4146.5,22.13952691]
["bitfinex","ETHUSD",1759226571363,0.0002,4146.6,4146.5,22.93152691]
["bitfinex","ETHUSD",1759226576645,0.001,4148.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759226576845,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1759226577045,0.001,4148.9,4148.8,2.55523886]
["bitfinex","ETHUSD",1759226577264,0.001,4148.9,4148.8,17.81250047]
["bitfinex","ETHUSD",1759226577873,0.001,4148.9,4148.8,18.04800047]
["bitfinex","ETHUSD",1759226578474,0.001,4148.9,4148.8,18.37290047]
["bitfinex","ETHUSD",1759226580484,1e-08,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1759226580778,1e-08,4149.5,4149.4,5.25698698]
["bitfinex","ETHUSD",1759226580955,1e-08,4149.5,4149.4,6.25919599]
["bitfinex","ETHUSD",1759226581151,1e-08,4149.5,4149.4,21.20489599]
["bitfinex","ETHUSD",1759226581351,0.43010001,4149.5,4149.4,20.52369599]
["bitfinex","ETHUSD",1759226581572,0.43010001,4149.5,4149.4,19.75698698]
["bitfinex","ETHUSD",1759226581766,1e-08,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226581969,1e-08,4149.5,4149.4,19.75698698]
["bitfinex","ETHUSD",1759226582570,1e-08,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226582571,0.66020001,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226582777,0.66020001,4149.5,4149.4,19.75698698]
["bitfinex","ETHUSD",1759226582978,0.66020001,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226585085,1e-08,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226585384,1e-08,4149.5,4149.4,19.12658969]
["bitfinex","ETHUSD",1759226585789,1e-08,4149.5,4149.4,21.97258969]
["bitfinex","ETHUSD",1759226586100,1e-08,4149.5,4149.4,22.65378969]
["bitfinex","ETHUSD",1759226587065,1e-08,4149.5,4149.4,19.36208969]
["bitfinex","ETHUSD",1759226587260,1e-08,4149.5,4149.4,19.75598698]
["bitfinex","ETHUSD",1759226587485,0.43010001,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226587713,0.43010001,4149.5,4149.4,19.75598698]
["bitfinex","ETHUSD",1759226587988,0.43010001,4149.5,4149.4,16.90998698]
["bitfinex","ETHUSD",1759226588568,0.43010001,4149.5,4149.4,17.03078698]
["bitfinex","ETHUSD",1759226589157,0.43010001,4149.5,4149.4,19.25946969]
["bitfinex","ETHUSD",1759226589158,1e-08,4149.5,4149.4,19.25946969]
["bitfinex","ETHUSD",1759226589388,1e-08,4149.5,4149.4,19.94066969]
["bitfinex","ETHUSD",1759226591371,1e-08,4149.5,4149.4,23.13266969]
["bitfinex","ETHUSD",1759226592735,1e-08,4149.5,4149.4,25.18566969]
["bitfinex","ETHUSD",1759226593220,1e-08,4149.5,4149.4,25.97766969]
["bitfinex","ETHUSD",1759226594122,1e-08,4149.5,4149.4,22.34066969]
["bitfinex","ETHUSD",1759226594282,1e-08,4149.5,4149.4,25.18566969]
["bitfinex","ETHUSD",1759226594477,1e-08,4149.5,4149.4,24.73996969]
["bitfinex","ETHUSD",1759226594680,1e-08,4149.5,4149.4,25.20066969]
["bitfinex","ETHUSD",1759226596114,1e-08,4149.5,4149.4,25.99266969]
["bitfinex","ETHUSD",1759226597126,1e-08,4149.5,4149.4,23.14766969]
["bitfinex","ETHUSD",1759226597415,1e-08,4149.5,4149.4,25.99266969]
["bitfinex","ETHUSD",1759226598413,1e-08,4149.5,4149.4,25.99166969]
["bitfinex","ETHUSD",1759226605791,1e-08,4149.5,4149.4,25.19966969]
["bitfinex","ETHUSD",1759226607816,1e-08,4149.5,4149.4,21.65946969]
["bitfinex","ETHUSD",1759226608016,1e-08,4149.5,4149.4,24.50246969]
["bitfinex","ETHUSD",1759226608216,1e-08,4149.5,4149.4,25.17346969]
["bitfinex","ETHUSD",1759226610720,0.09658348,4151.8,4150.9,2.40911609]
["bitfinex","ETHUSD",1759226610899,0.09658348,4151.8,4150.9,5.73394678]
["bitfinex","ETHUSD",1759226611415,0.2358,4151.0,4150.9,5.73394678]
["bitfinex","ETHUSD",1759226611921,0.001,4151.0,4150.9,5.73394678]
["bitfinex","ETHUSD",1759226612221,0.001,4151.0,4150.9,20.23394678]
["bitfinex","ETHUSD",1759226613919,0.6738,4151.0,4150.9,20.23394678]
["bitfinex","ETHUSD",1759226616003,1.0278,4152.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759226616203,1.0278,4152.2,4151.1,6.44752684]
["bitfinex","ETHUSD",1759226617602,1.0278,4152.2,4151.1,3.60552684]
["bitfinex","ETHUSD",1759226617936,0.792,4151.8,4151.1,6.44752684]
["bitfinex","ETHUSD",1759226619034,0.792,4151.8,4151.1,20.94752684]
["bitfinex","ETHUSD",1759226619608,0.0348,4151.9,4151.1,20.94752684]
["bitfinex","ETHUSD",1759226619806,0.1754,4151.9,4151.1,20.94752684]
["bitfinex","ETHUSD",1759226620005,0.1754,4151.9,4151.1,18.10552684]
["bitfinex","ETHUSD",1759226620198,0.1406,4152.3,4151.1,20.94652684]
["bitfinex","ETHUSD",1759226620423,0.1754,4151.8,4151.1,20.94652684]
["bitfinex","ETHUSD",1759226620637,0.1754,4152.2,4151.1,21.49562684]
["bitfinex","ETHUSD",1759226620849,0.1754,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1759226621053,0.1406,4152.8,4152.4,2.40824583]
["bitfinex","ETHUSD",1759226621213,0.1754,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1759226621548,0.7241383,4153.5,4152.7,2.40807185]
["bitfinex","ETHUSD",1759226621549,0.7241383,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226621899,5.47939569,4154.4,4153.7,2.40746219]
["bitfinex","ETHUSD",1759226621900,0.5119973,4154.3,4153.7,2.40746219]
["bitfinex","ETHUSD",1759226622115,0.72411383,4153.8,4153.7,2.40746219]
["bitfinex","ETHUSD",1759226622339,0.89951383,4153.8,4153.7,2.40746219]
["bitfinex","ETHUSD",1759226622629,0.1754,4153.8,4153.7,2.40746219]
["bitfinex","ETHUSD",1759226623233,0.1754,4153.8,4152.3,2.40829005]
["bitfinex","ETHUSD",1759226623437,0.792,4153.6,4152.3,2.40828425]
["bitfinex","ETHUSD",1759226623646,0.792,4153.6,4151.6,2.40868232]
["bitfinex","ETHUSD",1759226623647,0.792,4153.4,4151.6,2.40868232]
["bitfinex","ETHUSD",1759226623854,0.1754,4153.3,4152.9,2.40791545]
["bitfinex","ETHUSD",1759226624021,0.1754,4153.3,4153.0,2.4078907]
["bitfinex","ETHUSD",1759226624340,0.792,4153.1,4153.0,2.4078907]
["bitfinex","ETHUSD",1759226624540,0.64467957,4153.5,4152.7,14.5]
["bitfinex","ETHUSD",1759226624541,0.792,4153.4,4152.9,2.40794456]
["bitfinex","ETHUSD",1759226624838,3.192,4153.8,4152.7,14.5]
["bitfinex","ETHUSD",1759226625044,0.792,4153.6,4153.3,2.40772139]
["bitfinex","ETHUSD",1759226625252,0.792,4153.4,4153.0,2.40786172]
["bitfinex","ETHUSD",1759226625541,2.841,4154.2,4152.7,14.5]
["bitfinex","ETHUSD",1759226625542,0.1754,4153.3,4152.7,14.5]
["bitfinex","ETHUSD",1759226625707,2.841,4154.2,4152.7,14.5]
["bitfinex","ETHUSD",1759226625708,0.9674,4153.2,4152.7,16.90806532]
["bitfinex","ETHUSD",1759226625908,0.792,4153.0,4152.8,2.40800738]
["bitfinex","ETHUSD",1759226626130,0.1754,4152.9,4152.8,2.40800738]
["bitfinex","ETHUSD",1759226626731,0.792,4153.2,4152.7,14.5]
["bitfinex","ETHUSD",1759226626901,0.792,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1759226627102,0.9326,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1759226627538,0.9674,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1759226629147,3.2268,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759226629351,3.2268,4153.3,4152.7,14.5]
["bitfinex","ETHUSD",1759226629352,0.0348,4153.3,4152.7,14.5]
["bitfinex","ETHUSD",1759226629531,0.0348,4153.3,4152.8,2.40801387]
["bitfinex","ETHUSD",1759226629850,0.1754,4153.2,4152.9,2.40795588]
["bitfinex","ETHUSD",1759226630053,0.001,4153.5,4152.9,2.40794209]
["bitfinex","ETHUSD",1759226630346,0.792,4153.4,4153.0,2.40789549]
["bitfinex","ETHUSD",1759226630649,0.792,4153.2,4153.0,2.40787559]
["bitfinex","ETHUSD",1759226630854,0.1754,4153.1,4153.0,2.40787559]
["bitfinex","ETHUSD",1759226631351,0.792,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1759226631552,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226635253,0.001,4153.5,4153.4,16.907666]
["bitfinex","ETHUSD",1759226635641,0.001,4153.5,4153.4,17.027666]
["bitfinex","ETHUSD",1759226635958,0.001,4153.5,4153.4,17.253166]
["bitfinex","ETHUSD",1759226636257,0.001,4153.5,4153.4,17.027666]
["bitfinex","ETHUSD",1759226636463,0.001,4153.5,4153.4,17.722666]
["bitfinex","ETHUSD",1759226638126,0.001,4153.5,4153.4,19.04070833]
["bitfinex","ETHUSD",1759226638326,0.001,4153.5,4153.4,22.57470833]
["bitfinex","ETHUSD",1759226638531,0.001,4153.5,4153.4,19.73570833]
["bitfinex","ETHUSD",1759226638729,0.001,4153.5,4153.4,22.57470833]
["bitfinex","ETHUSD",1759226641967,0.001,4153.5,4153.4,21.87870833]
["bitfinex","ETHUSD",1759226642758,0.001,4153.5,4153.4,19.73570833]
["bitfinex","ETHUSD",1759226642965,0.001,4153.5,4153.4,22.57370833]
["bitfinex","ETHUSD",1759226643349,0.001,4153.5,4153.4,22.45370833]
["bitfinex","ETHUSD",1759226643550,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226643749,0.001,4154.0,4153.9,5.72685889]
["bitfinex","ETHUSD",1759226644067,0.001,4154.0,4153.9,6.42185889]
["bitfinex","ETHUSD",1759226644579,0.001,4154.0,4153.9,20.92185889]
["bitfinex","ETHUSD",1759226644873,0.001,4154.0,4153.9,17.61435889]
["bitfinex","ETHUSD",1759226645043,0.001,4154.0,4153.9,20.22585889]
["bitfinex","ETHUSD",1759226645243,0.001,4154.0,4153.9,17.38885889]
["bitfinex","ETHUSD",1759226645548,0.001,4154.0,4153.9,16.9073762]
["bitfinex","ETHUSD",1759226649140,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226649348,0.001,4154.0,4153.4,2.01304233]
["bitfinex","ETHUSD",1759226649544,0.792,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226650344,0.1416,4153.8,4153.5,14.5]
["bitfinex","ETHUSD",1759226650585,0.792,4153.8,4153.5,16.90759004]
["bitfinex","ETHUSD",1759226651082,0.792,4153.6,4153.5,16.90759004]
["bitfinex","ETHUSD",1759226651284,0.1764,4153.6,4153.4,2.40765765]
["bitfinex","ETHUSD",1759226651465,0.0348,4153.6,4153.4,2.40765765]
["bitfinex","ETHUSD",1759226651669,0.792,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759226651870,0.1764,4153.4,4152.8,0.01]
["bitfinex","ETHUSD",1759226652074,0.792,4153.1,4152.8,0.01]
["bitfinex","ETHUSD",1759226652267,3.192,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226652769,3.3684,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226652973,0.792,4153.1,4152.8,0.01]
["bitfinex","ETHUSD",1759226653152,3.628,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226653480,0.912,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226653681,6.148,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226653979,3.9244,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226654351,4.63005137,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226654673,7.03800725,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226656457,4.63005137,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226656659,7.03800725,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226657369,9.43800725,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226658569,9.95103934,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226659173,9.43800725,4152.9,4152.8,0.01]
["bitfinex","ETHUSD",1759226660195,0.792,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759226660407,0.792,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759226660602,0.70565137,4152.9,4151.7,0.2413]
["bitfinex","ETHUSD",1759226660768,0.09658208,4152.3,4151.9,4.8170717]
["bitfinex","ETHUSD",1759226660968,2.836,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1759226661200,0.1416,4153.2,4152.1,0.7018]
["bitfinex","ETHUSD",1759226661372,0.72428516,4152.8,4152.2,0.7018]
["bitfinex","ETHUSD",1759226661697,2.836,4152.7,4152.5,2.40817144]
["bitfinex","ETHUSD",1759226661866,2.836,4152.7,4152.2,0.7018]
["bitfinex","ETHUSD",1759226662066,0.792,4152.6,4152.4,2.40820323]
["bitfinex","ETHUSD",1759226662302,3.628,4152.6,4152.4,2.40820323]
["bitfinex","ETHUSD",1759226662500,3.628,4152.6,4151.9,0.2413]
["bitfinex","ETHUSD",1759226662674,3.628,4152.6,4152.3,2.40826643]
["bitfinex","ETHUSD",1759226663088,3.628,4152.6,4152.4,16.90823085]
["bitfinex","ETHUSD",1759226663495,4.06322852,4152.6,4151.2,0.002]
["bitfinex","ETHUSD",1759226663695,0.792,4152.1,4151.2,0.002]
["bitfinex","ETHUSD",1759226663898,3.20065187,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226664304,5.63545187,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226664500,5.73205564,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226664704,6.84387579,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226665102,6.80907579,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226665290,9.64507579,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226666486,7.23642392,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759226666704,4.40042392,4151.7,4151.2,2.41093934]
["bitfinex","ETHUSD",1759226666914,7.23642392,4151.7,4151.3,2.40887284]
["bitfinex","ETHUSD",1759226667115,6.12460377,4151.7,4151.3,2.40887284]
["bitfinex","ETHUSD",1759226667807,2.93260377,4151.7,4151.6,2.65200989]
["bitfinex","ETHUSD",1759226668011,3.72460377,4151.7,4151.6,3.11250989]
["bitfinex","ETHUSD",1759226668384,0.792,4151.7,4151.6,3.11250989]
["bitfinex","ETHUSD",1759226668609,3.628,4151.7,4151.6,3.11250989]
["bitfinex","ETHUSD",1759226670309,3.628,4151.7,4151.6,17.61250989]
["bitfinex","ETHUSD",1759226671013,2.836,4151.7,4151.6,17.61250989]
["bitfinex","ETHUSD",1759226671809,1.63718659,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759226672112,4.47318659,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1759226672617,2.4,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1759226672790,47.23645125,4155.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226672791,2.836,4154.1,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226673687,44.8297,4155.0,4153.9,3.1091762]
["bitfinex","ETHUSD",1759226673885,2.837,4154.0,4153.9,3.1091762]
["bitfinex","ETHUSD",1759226674296,0.001,4154.0,4153.9,3.66083931]
["bitfinex","ETHUSD",1759226674707,0.001,4154.0,4153.9,3.1091762]
["bitfinex","ETHUSD",1759226677101,0.001,4154.0,4153.9,17.6091762]
["bitfinex","ETHUSD",1759226678816,0.001,4154.0,4153.9,20.4441762]
["bitfinex","ETHUSD",1759226679127,0.001,4154.0,4153.9,22.8441762]
["bitfinex","ETHUSD",1759226681110,0.001,4155.2,4154.7,2.40687465]
["bitfinex","ETHUSD",1759226681407,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226681635,0.001,4155.2,4155.1,5.24068094]
["bitfinex","ETHUSD",1759226681831,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226682023,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226682233,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226682618,0.001,4155.2,4155.1,17.02668094]
["bitfinex","ETHUSD",1759226682812,0.001,4155.2,4155.1,17.72658094]
["bitfinex","ETHUSD",1759226683232,0.001,4155.2,4155.1,19.61991684]
["bitfinex","ETHUSD",1759226683425,0.001,4155.2,4155.1,22.45391684]
["bitfinex","ETHUSD",1759226684950,0.001,4155.2,4155.1,19.61991684]
["bitfinex","ETHUSD",1759226685154,0.001,4155.2,4155.1,7.95391684]
["bitfinex","ETHUSD",1759226685322,0.001,4155.2,4155.1,5.94058094]
["bitfinex","ETHUSD",1759226685515,0.001,4155.2,4155.1,3.10658094]
["bitfinex","ETHUSD",1759226685715,0.001,4155.2,4155.1,20.43958094]
["bitfinex","ETHUSD",1759226687447,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226687645,0.001,4155.2,4155.1,19.73968094]
["bitfinex","ETHUSD",1759226688045,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226688622,0.001,4155.2,4155.1,17.60658094]
["bitfinex","ETHUSD",1759226688945,0.001,4155.2,4155.1,18.30763273]
["bitfinex","ETHUSD",1759226692254,0.001,4155.2,4155.1,17.60658094]
["bitfinex","ETHUSD",1759226692850,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226693247,0.001,4155.2,4155.1,17.02668094]
["bitfinex","ETHUSD",1759226693658,0.385,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226694154,0.48151007,4155.2,4154.8,2.40680629]
["bitfinex","ETHUSD",1759226694342,0.2424,4155.1,4154.8,2.40680629]
["bitfinex","ETHUSD",1759226694544,0.2424,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1759226695851,0.384,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1759226696056,0.504,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1759226696223,0.80481577,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1759226696424,0.504,4155.0,4154.9,14.5]
["bitfinex","ETHUSD",1759226696731,0.504,4155.0,4154.5,2.40698519]
["bitfinex","ETHUSD",1759226696935,0.504,4155.0,4154.7,2.40689454]
["bitfinex","ETHUSD",1759226696936,0.2424,4154.9,4154.7,2.40689454]
["bitfinex","ETHUSD",1759226697145,0.792,4154.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1759226697452,0.792,4154.5,4153.3,2.4077207]
["bitfinex","ETHUSD",1759226697651,0.792,4154.5,4152.9,4.80789838]
["bitfinex","ETHUSD",1759226697652,0.792,4154.3,4152.9,4.80789838]
["bitfinex","ETHUSD",1759226697856,3.19930676,4154.1,4152.8,17.60785654]
["bitfinex","ETHUSD",1759226698050,0.792,4153.9,4153.3,2.4076854]
["bitfinex","ETHUSD",1759226698256,0.792,4153.9,4152.9,5.24]
["bitfinex","ETHUSD",1759226698436,0.2424,4153.8,4153.1,2.40778318]
["bitfinex","ETHUSD",1759226698753,0.2424,4153.8,4153.2,2.40778195]
["bitfinex","ETHUSD",1759226699147,0.17585051,4153.7,4153.2,2.40778024]
["bitfinex","ETHUSD",1759226699543,0.17585051,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759226699743,0.41825051,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759226700243,0.17585051,4153.7,4153.6,2.40955007]
["bitfinex","ETHUSD",1759226700437,0.792,4153.9,4153.6,2.40955007]
["bitfinex","ETHUSD",1759226700753,0.792,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1759226701131,0.72410509,4154.0,4153.6,2.87430697]
["bitfinex","ETHUSD",1759226701333,0.72410509,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226701531,0.72410509,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759226701732,0.72410509,4154.0,4153.8,2.4074209]
["bitfinex","ETHUSD",1759226702256,0.72410509,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759226702434,0.792,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759226702757,0.72410509,4154.0,4153.7,0.6999]
["bitfinex","ETHUSD",1759226702935,0.72410509,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1759226703466,2.837,4154.8,4154.4,2.40703649]
["bitfinex","ETHUSD",1759226703670,0.30794,4154.7,4154.4,2.40703649]
["bitfinex","ETHUSD",1759226703870,2.837,4154.8,4154.0,14.5]
["bitfinex","ETHUSD",1759226704035,2.837,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759226705186,2.837,4154.8,4154.5,0.2351]
["bitfinex","ETHUSD",1759226705401,2.837,4154.8,4154.3,2.40709045]
["bitfinex","ETHUSD",1759226705694,2.837,4154.8,4154.1,0.2351]
["bitfinex","ETHUSD",1759226705695,2.837,4154.8,4154.6,2.40695327]
["bitfinex","ETHUSD",1759226705872,2.837,4154.8,4154.0,14.9648]
["bitfinex","ETHUSD",1759226706057,2.837,4154.8,4154.6,2.40691797]
["bitfinex","ETHUSD",1759226706489,2.837,4154.8,4154.6,2.40695231]
["bitfinex","ETHUSD",1759226706695,2.837,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759226706998,2.837,4154.8,4154.7,2.87171265]
["bitfinex","ETHUSD",1759226707351,2.837,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759226708545,3.1327,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1759226708760,0.792,4154.6,4154.0,14.5]
["bitfinex","ETHUSD",1759226708946,0.792,4154.4,4154.0,14.5]
["bitfinex","ETHUSD",1759226709167,0.792,4154.2,4153.6,2.40953331]
["bitfinex","ETHUSD",1759226709370,2.836,4154.1,4153.7,2.40748281]
["bitfinex","ETHUSD",1759226709569,0.2424,4154.0,4153.6,2.40953869]
["bitfinex","ETHUSD",1759226709779,0.2424,4154.0,4153.7,16.90749194]
["bitfinex","ETHUSD",1759226710085,2.836,4154.1,4153.7,14.5]
["bitfinex","ETHUSD",1759226710288,2.836,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1759226710651,0.001,4155.2,4154.4,2.40705979]
["bitfinex","ETHUSD",1759226710850,0.001,4155.2,4154.0,3.10721824]
["bitfinex","ETHUSD",1759226710851,2.835,4154.7,4154.0,3.10721824]
["bitfinex","ETHUSD",1759226711076,2.835,4154.7,4154.2,2.40720234]
["bitfinex","ETHUSD",1759226711284,2.836,4155.1,4154.9,2.40677856]
["bitfinex","ETHUSD",1759226711689,2.836,4155.1,4154.8,2.40685062]
["bitfinex","ETHUSD",1759226711889,2.836,4155.1,4154.3,0.4648]
["bitfinex","ETHUSD",1759226712092,2.836,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759226712294,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226712793,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226713554,0.001,4155.2,4155.1,17.58828094]
["bitfinex","ETHUSD",1759226714191,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226714563,0.5283,4155.2,4154.4,2.833]
["bitfinex","ETHUSD",1759226714889,0.2847,4155.2,4154.4,0.4387]
["bitfinex","ETHUSD",1759226715199,0.001,4155.2,4155.0,2.40673756]
["bitfinex","ETHUSD",1759226715353,0.001,4155.2,4154.9,2.40678019]
["bitfinex","ETHUSD",1759226715665,0.001,4155.2,4154.4,0.4387]
["bitfinex","ETHUSD",1759226715865,0.001,4155.2,4154.9,2.40674655]
["bitfinex","ETHUSD",1759226716047,0.001,4155.2,4155.0,14.5]
["bitfinex","ETHUSD",1759226717285,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226717605,0.001,4155.2,4155.0,14.5]
["bitfinex","ETHUSD",1759226717806,0.001,4155.2,4155.1,3.06818094]
["bitfinex","ETHUSD",1759226718397,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226718797,0.121,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226720910,0.001,4155.2,4155.1,3.06818094]
["bitfinex","ETHUSD",1759226721273,0.001,4155.2,4155.1,17.56818094]
["bitfinex","ETHUSD",1759226723980,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226724181,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1759226724382,0.001,4155.2,4155.0,2.40672966]
["bitfinex","ETHUSD",1759226724721,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226725086,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226725288,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226725618,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226725988,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226726397,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226728912,0.001,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226729285,0.001,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226731296,0.793,4155.2,4155.1,18.62390643]
["bitfinex","ETHUSD",1759226732201,0.793,4155.2,4155.1,17.56818094]
["bitfinex","ETHUSD",1759226732601,0.793,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226732803,0.793,4155.2,4155.1,16.90668094]
["bitfinex","ETHUSD",1759226733601,0.793,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1759226733804,3.192,4155.1,4154.2,2.40919753]
["bitfinex","ETHUSD",1759226734018,0.792,4154.7,4154.5,2.40698661]
["bitfinex","ETHUSD",1759226734203,0.792,4154.7,4154.6,14.502]
["bitfinex","ETHUSD",1759226734427,3.192,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1759226734731,3.4377,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1759226735544,3.4377,4154.7,4154.4,14.5]
["bitfinex","ETHUSD",1759226735738,0.912,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1759226736044,0.792,4154.4,4154.2,0.002]
["bitfinex","ETHUSD",1759226736212,0.912,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1759226736213,6.024,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1759226736415,6.2697,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1759226736620,6.024,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1759226737545,6.024,4154.3,4154.2,2.40920234]
["bitfinex","ETHUSD",1759226738077,6.024,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1759226738221,6.024,4154.3,4154.0,14.5]
["bitfinex","ETHUSD",1759226738222,3.192,4154.2,4153.5,2.952]
["bitfinex","ETHUSD",1759226738550,0.792,4153.9,4153.7,2.40749004]
["bitfinex","ETHUSD",1759226738724,0.792,4153.9,4153.7,2.40748811]
["bitfinex","ETHUSD",1759226738930,0.792,4153.9,4153.7,2.40748506]
["bitfinex","ETHUSD",1759226739252,0.792,4153.9,4153.7,14.502]
["bitfinex","ETHUSD",1759226739638,1.1664,4153.9,4153.7,14.502]
["bitfinex","ETHUSD",1759226739839,0.792,4153.8,4153.7,14.502]
["bitfinex","ETHUSD",1759226740421,0.792,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759226741750,1.0377,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759226742186,0.792,4153.8,4153.7,2.40949211]
["bitfinex","ETHUSD",1759226742570,0.792,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759226742743,0.792,4153.7,4152.9,2.4079239]
["bitfinex","ETHUSD",1759226742938,3.312,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1759226743286,3.312,4153.5,4152.8,2.40795866]
["bitfinex","ETHUSD",1759226743287,0.792,4153.3,4152.8,2.40796787]
["bitfinex","ETHUSD",1759226743449,3.192,4153.1,4152.6,0.1208]
["bitfinex","ETHUSD",1759226743653,3.192,4153.1,4152.3,0.2408]
["bitfinex","ETHUSD",1759226743845,3.4198,4153.1,4152.5,2.40815164]
["bitfinex","ETHUSD",1759226744165,3.4198,4153.1,4152.4,0.1208]
["bitfinex","ETHUSD",1759226744380,3.4198,4153.1,4152.4,2.40823016]
["bitfinex","ETHUSD",1759226744381,0.792,4152.6,4152.4,2.40823016]
["bitfinex","ETHUSD",1759226744541,0.1208,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1759226744542,3.192,4152.4,4152.3,2.41028993]
["bitfinex","ETHUSD",1759226744865,3.192,4152.4,4152.3,3.12028993]
["bitfinex","ETHUSD",1759226745982,0.792,4152.4,4152.3,3.12028993]
["bitfinex","ETHUSD",1759226746295,0.912,4153.0,4152.9,2.4079403]
["bitfinex","ETHUSD",1759226746480,2.387,4153.0,4152.9,2.4079403]
["bitfinex","ETHUSD",1759226747058,0.792,4153.0,4152.9,3.1179403]
["bitfinex","ETHUSD",1759226747304,0.12,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226747490,6.144,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226747791,5.352,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226747959,6.144,4153.5,4153.2,0.2388]
["bitfinex","ETHUSD",1759226748288,0.792,4153.4,4153.3,2.40771218]
["bitfinex","ETHUSD",1759226748589,3.624,4153.4,4153.3,2.87891218]
["bitfinex","ETHUSD",1759226748791,6.024,4153.4,4153.3,3.11771218]
["bitfinex","ETHUSD",1759226749663,2.832,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226749862,2.832,4153.5,4152.9,3.0708]
["bitfinex","ETHUSD",1759226750082,3.624,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226750264,0.792,4153.4,4152.9,0.2388]
["bitfinex","ETHUSD",1759226750686,0.792,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759226751195,0.792,4153.4,4153.3,3.11772397]
["bitfinex","ETHUSD",1759226751902,0.792,4153.4,4153.3,2.87892397]
["bitfinex","ETHUSD",1759226752399,0.792,4153.4,4153.3,3.11772397]
["bitfinex","ETHUSD",1759226753503,0.792,4154.1,4153.7,2.4074481]
["bitfinex","ETHUSD",1759226753811,3.192,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1759226754306,3.192,4153.9,4153.3,0.71]
["bitfinex","ETHUSD",1759226754620,3.192,4153.9,4152.7,2.832]
["bitfinex","ETHUSD",1759226754621,0.792,4153.7,4152.7,3.3032]
["bitfinex","ETHUSD",1759226754780,3.192,4153.5,4153.3,2.40771819]
["bitfinex","ETHUSD",1759226755102,3.8518,4153.4,4153.3,2.40771819]
["bitfinex","ETHUSD",1759226755503,3.624,4153.4,4153.3,2.87891819]
["bitfinex","ETHUSD",1759226755988,3.624,4153.4,4153.3,2.88091819]
["bitfinex","ETHUSD",1759226756393,3.624,4153.4,4153.3,1.85972397]
["bitfinex","ETHUSD",1759226756594,3.8518,4153.4,4153.3,1.85972397]
["bitfinex","ETHUSD",1759226756887,3.624,4153.4,4153.3,1.85972397]
["bitfinex","ETHUSD",1759226757397,3.624,4153.4,4153.3,2.33092397]
["bitfinex","ETHUSD",1759226757789,6.024,4153.4,4153.3,2.33092397]
["bitfinex","ETHUSD",1759226758919,6.024,4153.4,4153.3,1.85972397]
["bitfinex","ETHUSD",1759226759516,0.792,4153.3,4153.2,2.40773908]
["bitfinex","ETHUSD",1759226759915,3.192,4153.3,4153.2,2.40773908]
["bitfinex","ETHUSD",1759226760520,3.192,4153.3,4153.2,2.87893908]
["bitfinex","ETHUSD",1759226761939,0.792,4153.3,4153.2,3.11773908]
["bitfinex","ETHUSD",1759226762109,0.792,4154.0,4153.8,2.40741807]
["bitfinex","ETHUSD",1759226762311,0.792,4154.0,4153.0,2.52787008]
["bitfinex","ETHUSD",1759226762312,3.192,4153.8,4153.6,2.4075423]
["bitfinex","ETHUSD",1759226762519,6.023,4153.7,4153.6,2.4075423]
["bitfinex","ETHUSD",1759226763715,6.023,4153.7,4153.3,0.3588]
["bitfinex","ETHUSD",1759226763911,0.792,4153.6,4153.3,0.83]
["bitfinex","ETHUSD",1759226764117,5.231,4153.7,4153.4,2.407666]
["bitfinex","ETHUSD",1759226764118,3.623,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1759226764314,0.792,4153.4,4153.2,2.40773284]
["bitfinex","ETHUSD",1759226764614,0.792,4153.4,4152.6,3.3022]
["bitfinex","ETHUSD",1759226764615,0.792,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1759226764827,3.4198,4153.2,4152.6,2.40812517]
["bitfinex","ETHUSD",1759226765034,0.912,4153.0,4152.7,2.40806659]
["bitfinex","ETHUSD",1759226765350,3.192,4152.8,4152.7,2.40806659]
["bitfinex","ETHUSD",1759226765542,3.4198,4152.8,4152.6,2.40811244]
["bitfinex","ETHUSD",1759226765751,6.2508,4152.7,4152.6,2.40811244]
["bitfinex","ETHUSD",1759226766110,6.023,4152.7,4152.6,2.40811244]
["bitfinex","ETHUSD",1759226767105,3.623,4152.7,4152.6,2.40811244]
["bitfinex","ETHUSD",1759226767335,3.623,4152.7,4152.6,3.11811244]
["bitfinex","ETHUSD",1759226768562,3.623,4152.7,4152.6,2.87931244]
["bitfinex","ETHUSD",1759226768761,3.623,4152.7,4152.6,2.40811244]
["bitfinex","ETHUSD",1759226769280,3.623,4152.7,4152.6,2.87931244]
["bitfinex","ETHUSD",1759226769586,0.792,4152.7,4152.6,3.11811244]
["bitfinex","ETHUSD",1759226769787,0.7242327,4153.6,4152.6,1.27752359]
["bitfinex","ETHUSD",1759226770082,0.12,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226770377,6.143,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226773342,6.374,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226774476,3.192,4153.7,4153.6,2.40753478]
["bitfinex","ETHUSD",1759226774969,0.792,4153.7,4153.6,2.40753478]
["bitfinex","ETHUSD",1759226775336,3.192,4153.7,4153.6,2.40753478]
["bitfinex","ETHUSD",1759226776172,2.952,4153.8,4153.6,2.40753478]
["bitfinex","ETHUSD",1759226776173,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226776374,0.001,4153.8,4153.7,3.11296703]
["bitfinex","ETHUSD",1759226776574,0.001,4153.8,4153.7,3.91778307]
["bitfinex","ETHUSD",1759226776978,0.001,4153.8,4153.7,3.89370815]
["bitfinex","ETHUSD",1759226779168,0.001,4153.8,4153.7,3.08889211]
["bitfinex","ETHUSD",1759226779882,0.001,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1759226780179,0.001,4153.8,4153.7,2.52749211]
["bitfinex","ETHUSD",1759226780180,0.793,4153.8,4153.7,2.52749211]
["bitfinex","ETHUSD",1759226780987,0.793,4153.8,4153.7,3.20889211]
["bitfinex","ETHUSD",1759226781192,0.793,4153.8,4153.7,3.77053801]
["bitfinex","ETHUSD",1759226781360,0.793,4153.8,4153.7,2.52749211]
["bitfinex","ETHUSD",1759226781797,0.793,4153.8,4153.7,2.09749211]
["bitfinex","ETHUSD",1759226781955,1.038,4153.8,4153.7,1.97749211]
["bitfinex","ETHUSD",1759226782763,0.793,4153.8,4153.7,1.97749211]
["bitfinex","ETHUSD",1759226783863,0.793,4153.8,4153.7,2.77889211]
["bitfinex","ETHUSD",1759226784063,0.793,4153.8,4153.7,3.58043801]
["bitfinex","ETHUSD",1759226785161,0.793,4153.8,4153.7,2.77889211]
["bitfinex","ETHUSD",1759226785561,0.793,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759226785973,0.792,4153.7,4153.1,0.6814]
["bitfinex","ETHUSD",1759226786168,0.792,4153.7,4153.2,2.829]
["bitfinex","ETHUSD",1759226786370,0.001,4153.8,4153.2,2.829]
["bitfinex","ETHUSD",1759226786371,0.793,4153.8,4153.6,2.40749414]
["bitfinex","ETHUSD",1759226786609,0.793,4153.8,4153.7,16.90749211]
["bitfinex","ETHUSD",1759226787500,0.001,4153.8,4153.7,16.90749211]
["bitfinex","ETHUSD",1759226789074,0.001,4153.8,4153.7,17.35749211]
["bitfinex","ETHUSD",1759226789297,0.001,4153.8,4153.7,17.58889211]
["bitfinex","ETHUSD",1759226789797,0.001,4153.8,4153.7,3.08889211]
["bitfinex","ETHUSD",1759226790107,0.001,4153.8,4153.7,3.92134121]
["bitfinex","ETHUSD",1759226790268,0.001,4153.8,4153.7,18.42134121]
["bitfinex","ETHUSD",1759226795701,0.001,4153.8,4153.7,18.54134121]
["bitfinex","ETHUSD",1759226796902,0.001,4153.8,4153.7,21.36834121]
["bitfinex","ETHUSD",1759226797312,0.001,4153.8,4153.7,18.54134121]
["bitfinex","ETHUSD",1759226797805,0.001,4153.8,4153.7,21.36834121]
["bitfinex","ETHUSD",1759226809071,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1759226809231,0.001,4154.3,4154.2,5.47392257]
["bitfinex","ETHUSD",1759226809433,0.001,4154.3,4154.2,6.26942257]
["bitfinex","ETHUSD",1759226809633,0.001,4154.3,4154.2,20.76942257]
["bitfinex","ETHUSD",1759226813525,0.001,4154.3,4154.2,17.26792257]
["bitfinex","ETHUSD",1759226813732,0.001,4154.3,4154.2,20.09292257]
["bitfinex","ETHUSD",1759226815639,0.001,4154.3,4154.2,20.53852257]
["bitfinex","ETHUSD",1759226815832,0.001,4154.3,4154.2,20.76842257]
["bitfinex","ETHUSD",1759226817661,0.2444,4155.3,4154.7,2.40691265]
["bitfinex","ETHUSD",1759226818164,0.2444,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759226818460,0.2444,4155.1,4155.0,5.23073886]
["bitfinex","ETHUSD",1759226818959,0.386,4155.1,4155.0,19.73073886]
["bitfinex","ETHUSD",1759226819526,1.178,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226820982,1.0364,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226823478,1.178,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226823788,1.0364,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226826660,1.0364,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759226826863,0.792,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759226827062,0.792,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226827583,1.0364,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226827780,0.792,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226827986,0.792,4155.1,4155.0,19.72973886]
["bitfinex","ETHUSD",1759226828291,0.793,4155.1,4155.0,19.72973886]
["bitfinex","ETHUSD",1759226828512,1.0374,4155.1,4155.0,19.72973886]
["bitfinex","ETHUSD",1759226829098,0.793,4155.1,4155.0,19.72973886]
["bitfinex","ETHUSD",1759226829297,0.793,4155.1,4155.0,19.72873886]
["bitfinex","ETHUSD",1759226829503,0.001,4155.1,4155.0,19.72873886]
["bitfinex","ETHUSD",1759226829676,0.001,4155.1,4155.0,22.69734814]
["bitfinex","ETHUSD",1759226831898,0.001,4155.1,4155.0,22.46744814]
["bitfinex","ETHUSD",1759226832205,0.001,4155.1,4155.0,22.70214814]
["bitfinex","ETHUSD",1759226832407,1e-08,4155.4,4155.0,22.82214814]
["bitfinex","ETHUSD",1759226832698,1e-08,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1759226833208,1e-08,4155.4,4155.3,17.0265651]
["bitfinex","ETHUSD",1759226833410,1.02430001,4155.4,4155.3,17.0265651]
["bitfinex","ETHUSD",1759226834626,1.02430001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226834785,1.16590001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226835108,0.79200001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226835291,1.02430001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226836380,0.79200001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226836774,0.79200001,4155.4,4155.3,17.0265651]
["bitfinex","ETHUSD",1759226836999,0.79200001,4155.4,4155.3,17.441]
["bitfinex","ETHUSD",1759226837000,1.03620001,4155.4,4155.3,17.441]
["bitfinex","ETHUSD",1759226837212,1.03620001,4155.4,4155.3,19.8475651]
["bitfinex","ETHUSD",1759226837414,1.03620001,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1759226837580,1.17780001,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1759226837907,1.17780001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1759226838111,1.17780001,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1759226840992,1.17780001,4155.4,4154.9,0.12]
["bitfinex","ETHUSD",1759226841338,0.792,4155.3,4154.9,0.12]
["bitfinex","ETHUSD",1759226841518,0.792,4155.3,4155.0,14.5]
["bitfinex","ETHUSD",1759226841720,0.2442,4155.2,4155.1,2.40667684]
["bitfinex","ETHUSD",1759226843336,0.792,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1759226843627,1.0362,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226844427,1.0362,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1759226845131,1.0362,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1759226845297,1.0362,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1759226845298,0.2442,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1759226845499,3.192,4155.0,4154.4,2.40703309]
["bitfinex","ETHUSD",1759226845692,0.792,4154.8,4154.5,2.40700594]
["bitfinex","ETHUSD",1759226845893,0.792,4154.8,4154.6,14.5]
["bitfinex","ETHUSD",1759226846095,1.0362,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1759226846297,3.4362,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1759226847228,1.0362,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1759226847434,1.0362,4154.7,4154.1,2.4092091]
["bitfinex","ETHUSD",1759226847632,3.44318013,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1759226847805,3.58478013,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226848442,1.1778,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226848620,1.0362,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226851220,0.792,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226851420,0.792,4154.6,4154.5,2.40902852]
["bitfinex","ETHUSD",1759226851624,0.792,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226851821,1.66182,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226852034,4.20342,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226852214,1.80342,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226852722,1.66182,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226854961,4.21039058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226855460,4.33039058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226856130,1.78182,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226857759,4.18879058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226858960,1.78182,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226862454,9.40679058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226862653,9.54839058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226863666,10.2724712,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226864532,10.1308712,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226866458,7.72390062,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226866662,10.1308712,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226866857,9.8866712,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226867070,7.47970062,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226867254,6.75562,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226868459,6.75462,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226868657,6.75462,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226869460,6.129,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226870444,3.312,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226870671,6.129,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226872174,6.129,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226872478,6.3624,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226873048,7.23932662,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226874284,6.129,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226874584,6.129,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226874769,6.129,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226877080,8.76937058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226877443,6.3624,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226877648,9.88698323,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226878986,10.02858323,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226879148,10.75266385,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226879788,10.61106385,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226881678,10.60906385,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226883894,6.127,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226884191,6.85100374,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226884392,6.85100374,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226885296,6.85100374,4154.6,4154.5,0.4656]
["bitfinex","ETHUSD",1759226886365,6.85100374,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759226886788,6.85100374,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226887188,4.03600374,4154.6,4154.5,3.11132852]
["bitfinex","ETHUSD",1759226887378,6.85000374,4154.6,4154.5,0.7043]
["bitfinex","ETHUSD",1759226888099,6.85000374,4154.6,4154.5,3.11132852]
["bitfinex","ETHUSD",1759226888471,3.53800374,4154.6,4154.5,3.49621684]
["bitfinex","ETHUSD",1759226888783,2.814,4154.6,4154.5,3.61621684]
["bitfinex","ETHUSD",1759226888971,3.606,4154.6,4154.5,3.61621684]
["bitfinex","ETHUSD",1759226890095,3.606,4154.6,4154.5,18.11621684]
["bitfinex","ETHUSD",1759226890399,0.72385699,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1759226890601,3.53785699,4155.0,4154.9,2.64747647]
["bitfinex","ETHUSD",1759226890810,6.006,4155.0,4154.9,3.34977647]
["bitfinex","ETHUSD",1759226891476,2.814,4155.0,4154.9,3.46977647]
["bitfinex","ETHUSD",1759226891872,1e-08,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1759226892071,6.00600001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1759226892473,3.60600001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1759226892987,3.60600001,4155.4,4155.3,3.1177651]
["bitfinex","ETHUSD",1759226893172,3.60600001,4155.4,4155.3,3.67020933]
["bitfinex","ETHUSD",1759226893773,3.60600001,4155.4,4155.3,17.6177651]
["bitfinex","ETHUSD",1759226896601,0.79200001,4155.4,4155.3,17.6177651]
["bitfinex","ETHUSD",1759226896808,3.60500001,4155.4,4155.3,3.1177651]
["bitfinex","ETHUSD",1759226897310,0.79200001,4155.4,4155.3,17.6177651]
["bitfinex","ETHUSD",1759226897507,3.60400001,4155.4,4155.3,17.6177651]
["bitfinex","ETHUSD",1759226897808,1e-08,4155.4,4155.3,19.62020933]
["bitfinex","ETHUSD",1759226902616,1e-08,4155.4,4155.3,22.43120933]
["bitfinex","ETHUSD",1759226907618,1e-08,4155.4,4155.3,19.62020933]
["bitfinex","ETHUSD",1759226907838,1e-08,4155.4,4155.3,22.55020933]
["bitfinex","ETHUSD",1759226908295,1e-08,4155.4,4155.3,19.74020933]
["bitfinex","ETHUSD",1759226908491,1e-08,4155.4,4155.3,22.55020933]
["bitfinex","ETHUSD",1759226909223,1e-08,4155.4,4155.3,21.83900933]
["bitfinex","ETHUSD",1759226909422,0.23680001,4155.4,4155.3,19.02900933]
["bitfinex","ETHUSD",1759226909626,1e-08,4155.4,4155.3,19.02900933]
["bitfinex","ETHUSD",1759226909824,1e-08,4155.4,4155.3,19.70810933]
["bitfinex","ETHUSD",1759226910894,1e-08,4155.4,4155.3,22.51810933]
["bitfinex","ETHUSD",1759226914903,1e-08,4155.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1759226915101,2.314,4159.0,4155.4,2.40650719]
["bitfinex","ETHUSD",1759226915102,0.09646724,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1759226915301,0.1416,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1759226915504,0.1416,4157.7,4155.8,0.4362]
["bitfinex","ETHUSD",1759226915505,0.2368,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1759226915703,0.1416,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1759226916095,0.792,4157.2,4157.1,14.5]
["bitfinex","ETHUSD",1759226916697,1.85450203,4157.2,4157.1,14.5]
["bitfinex","ETHUSD",1759226916896,0.792,4157.1,4156.5,2.40581746]
["bitfinex","ETHUSD",1759226917097,0.792,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1759226917422,0.792,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226917620,0.2368,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226918215,0.3784,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226918416,0.2368,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226918609,1.1704,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226918817,0.792,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759226918994,0.72352006,4156.9,4156.7,2.52575456]
["bitfinex","ETHUSD",1759226919197,0.792,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1759226919399,2.4,4157.4,4156.9,2.40563447]
["bitfinex","ETHUSD",1759226919400,0.2368,4157.4,4156.9,2.40563447]
["bitfinex","ETHUSD",1759226919599,0.2368,4157.3,4156.9,2.40563447]
["bitfinex","ETHUSD",1759226919824,0.72341713,4157.5,4156.9,2.40563447]
["bitfinex","ETHUSD",1759226920124,1.0288,4157.4,4157.0,2.40557285]
["bitfinex","ETHUSD",1759226920318,0.792,4157.4,4157.0,14.5]
["bitfinex","ETHUSD",1759226920500,0.2368,4157.3,4157.0,14.5]
["bitfinex","ETHUSD",1759226920697,0.2368,4157.2,4157.0,14.5]
["bitfinex","ETHUSD",1759226920902,0.2368,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1759226922433,1.0288,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1759226922902,1.1704,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1759226923102,5.59774762,4156.8,4155.7,2.40628896]
["bitfinex","ETHUSD",1759226923336,0.792,4156.5,4155.7,5.21432841]
["bitfinex","ETHUSD",1759226923503,0.792,4156.3,4155.6,2.808]
["bitfinex","ETHUSD",1759226923835,0.792,4156.5,4155.6,2.808]
["bitfinex","ETHUSD",1759226923836,0.792,4156.1,4155.6,5.21438906]
["bitfinex","ETHUSD",1759226924001,0.1416,4156.5,4155.6,19.71438723]
["bitfinex","ETHUSD",1759226924002,0.2303,4156.0,4155.6,19.71438723]
["bitfinex","ETHUSD",1759226924841,0.2303,4156.0,4155.6,17.308]
["bitfinex","ETHUSD",1759226925131,0.792,4156.3,4155.7,0.73796333]
["bitfinex","ETHUSD",1759226925732,0.792,4156.3,4155.7,0.7139]
["bitfinex","ETHUSD",1759226925938,0.792,4156.3,4155.7,0.73796333]
["bitfinex","ETHUSD",1759226926230,0.792,4156.3,4155.7,0.7139]
["bitfinex","ETHUSD",1759226926538,0.792,4156.1,4155.7,0.4649]
["bitfinex","ETHUSD",1759226926733,0.792,4156.3,4155.7,0.4649]
["bitfinex","ETHUSD",1759226926940,0.2303,4156.1,4155.6,17.308]
["bitfinex","ETHUSD",1759226927105,0.2303,4156.0,4155.6,19.71438247]
["bitfinex","ETHUSD",1759226927306,0.2303,4155.9,4155.7,2.40632799]
["bitfinex","ETHUSD",1759226927502,0.2303,4155.9,4155.6,17.308]
["bitfinex","ETHUSD",1759226927713,0.792,4156.3,4155.6,17.7729]
["bitfinex","ETHUSD",1759226927935,0.72363001,4156.4,4155.7,0.02406333]
["bitfinex","ETHUSD",1759226928137,0.792,4156.3,4156.1,2.40606052]
["bitfinex","ETHUSD",1759226928308,0.792,4156.3,4156.1,0.7139]
["bitfinex","ETHUSD",1759226928636,0.2303,4156.2,4155.7,0.4649]
["bitfinex","ETHUSD",1759226928801,0.2303,4156.1,4155.8,2.40627141]
["bitfinex","ETHUSD",1759226929008,0.792,4156.3,4155.6,14.5]
["bitfinex","ETHUSD",1759226929206,0.2303,4156.0,4155.6,16.90635825]
["bitfinex","ETHUSD",1759226929414,0.792,4155.8,4155.6,14.5]
["bitfinex","ETHUSD",1759226929616,0.2303,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1759226930027,1.0223,4156.1,4155.7,2.40633346]
["bitfinex","ETHUSD",1759226930237,0.792,4156.1,4155.8,0.73796275]
["bitfinex","ETHUSD",1759226930447,0.792,4156.1,4155.9,3.12007784]
["bitfinex","ETHUSD",1759226930751,0.792,4156.4,4156.0,0.73796159]
["bitfinex","ETHUSD",1759226930923,0.792,4156.7,4156.1,0.7139]
["bitfinex","ETHUSD",1759226931122,0.72353926,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759226931322,0.2303,4157.2,4156.5,2.40587032]
["bitfinex","ETHUSD",1759226931323,2.807,4157.1,4156.6,2.40578875]
["bitfinex","ETHUSD",1759226931527,0.72347644,4156.9,4156.7,0.7139]
["bitfinex","ETHUSD",1759226931851,0.72347644,4156.9,4155.2,2.4]
["bitfinex","ETHUSD",1759226931852,0.2303,4157.1,4156.5,2.40581628]
["bitfinex","ETHUSD",1759226932053,0.792,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759226932219,0.792,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226932730,1.0223,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226933250,0.792,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759226934960,0.792,4157.5,4157.0,2.40555253]
["bitfinex","ETHUSD",1759226935324,0.792,4157.2,4157.0,2.87045253]
["bitfinex","ETHUSD",1759226935524,0.792,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1759226936130,0.792,4157.2,4157.0,2.40556477]
["bitfinex","ETHUSD",1759226936459,0.792,4157.2,4157.0,2.87046477]
["bitfinex","ETHUSD",1759226936845,0.792,4157.2,4157.0,2.87043139]
["bitfinex","ETHUSD",1759226937158,0.792,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1759226937662,0.792,4157.2,4156.8,17.02568803]
["bitfinex","ETHUSD",1759226937839,0.792,4157.0,4156.8,14.62]
["bitfinex","ETHUSD",1759226938034,0.2303,4157.0,4156.8,14.62]
["bitfinex","ETHUSD",1759226938362,1.0223,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1759226938538,1.0223,4156.9,4156.3,0.4649]
["bitfinex","ETHUSD",1759226938539,0.792,4156.8,4156.3,2.806]
["bitfinex","ETHUSD",1759226938740,0.792,4156.8,4156.6,2.40581244]
["bitfinex","ETHUSD",1759226938931,0.72349913,4156.9,4156.7,3.11964036]
["bitfinex","ETHUSD",1759226939135,0.72349913,4156.9,4156.8,2.87059668]
["bitfinex","ETHUSD",1759226939334,0.792,4156.9,4156.8,2.87059668]
["bitfinex","ETHUSD",1759226940933,2.4,4157.1,4156.8,3.11959668]
["bitfinex","ETHUSD",1759226941175,0.792,4157.0,4156.8,0.12]
["bitfinex","ETHUSD",1759226941837,0.2303,4156.9,4156.4,2.40590789]
["bitfinex","ETHUSD",1759226942137,0.72354798,4156.9,4156.7,2.40571246]
["bitfinex","ETHUSD",1759226942467,0.792,4157.0,4156.7,16.90571246]
["bitfinex","ETHUSD",1759226942637,0.3719,4156.9,4155.9,0.7139]
["bitfinex","ETHUSD",1759226942835,0.3719,4156.9,4155.7,2.805]
["bitfinex","ETHUSD",1759226942836,0.792,4156.6,4155.7,2.805]
["bitfinex","ETHUSD",1759226943035,0.792,4156.4,4156.0,2.52611144]
["bitfinex","ETHUSD",1759226943262,0.792,4156.2,4156.1,14.5]
["bitfinex","ETHUSD",1759226943443,1.0223,4156.2,4156.1,14.5]
["bitfinex","ETHUSD",1759226944470,1.0223,4156.2,4156.1,16.90610187]
["bitfinex","ETHUSD",1759226944668,2.805,4156.5,4156.1,17.15713235]
["bitfinex","ETHUSD",1759226944669,0.792,4156.4,4156.1,17.15713235]
["bitfinex","ETHUSD",1759226944872,0.792,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1759226945080,0.792,4157.0,4156.3,0.02405986]
["bitfinex","ETHUSD",1759226945253,0.001,4157.4,4156.4,0.7139]
["bitfinex","ETHUSD",1759226945572,0.12,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1759226945775,2.805,4157.2,4157.0,2.40557152]
["bitfinex","ETHUSD",1759226945975,2.805,4157.2,4156.8,0.4649]
["bitfinex","ETHUSD",1759226945976,0.792,4157.0,4156.9,2.40561906]
["bitfinex","ETHUSD",1759226946177,0.001,4157.4,4156.9,3.68401833]
["bitfinex","ETHUSD",1759226946473,0.001,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1759226946474,0.792,4157.1,4156.8,0.12]
["bitfinex","ETHUSD",1759226946641,0.792,4157.1,4156.8,2.52569289]
["bitfinex","ETHUSD",1759226947473,0.121,4157.4,4156.9,0.7139]
["bitfinex","ETHUSD",1759226947662,0.792,4157.3,4157.1,0.12]
["bitfinex","ETHUSD",1759226948611,0.792,4157.3,4157.1,2.99038563]
["bitfinex","ETHUSD",1759226948768,0.792,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1759226949082,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226949372,3.598,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1759226949868,0.001,4157.4,4157.3,3.23930735]
["bitfinex","ETHUSD",1759226950067,0.001,4157.4,4157.3,18.30378898]
["bitfinex","ETHUSD",1759226951074,0.001,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226951251,0.001,4157.4,4157.3,14.62]
["bitfinex","ETHUSD",1759226951451,0.001,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226951987,1.0233,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226952552,0.793,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226952753,0.793,4157.4,4157.3,14.96]
["bitfinex","ETHUSD",1759226952954,0.793,4157.4,4157.3,15.2064]
["bitfinex","ETHUSD",1759226953154,0.793,4157.4,4157.3,14.96]
["bitfinex","ETHUSD",1759226953387,0.793,4157.4,4157.3,17.36540735]
["bitfinex","ETHUSD",1759226953555,0.793,4157.4,4157.3,14.96]
["bitfinex","ETHUSD",1759226954181,0.793,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226955189,0.793,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1759226955354,0.793,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226955556,0.793,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1759226955962,0.793,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226956483,0.793,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1759226956687,0.001,4157.4,4157.3,17.59710735]
["bitfinex","ETHUSD",1759226956891,0.001,4157.4,4157.3,19.6093703]
["bitfinex","ETHUSD",1759226957489,0.001,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226957490,0.2459,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1759226957650,0.2459,4157.4,4156.3,0.002]
["bitfinex","ETHUSD",1759226957651,0.3875,4157.4,4156.5,2.40583544]
["bitfinex","ETHUSD",1759226957854,0.792,4157.0,4156.5,0.12]
["bitfinex","ETHUSD",1759226958167,0.792,4157.0,4156.6,17.35620142]
["bitfinex","ETHUSD",1759226958354,0.792,4157.0,4156.6,14.9504]
["bitfinex","ETHUSD",1759226958702,0.792,4157.0,4156.6,15.1917]
["bitfinex","ETHUSD",1759226958987,0.792,4157.0,4156.7,2.40575381]
["bitfinex","ETHUSD",1759226959286,0.12,4157.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1759226959484,0.792,4157.1,4156.9,2.52559498]
["bitfinex","ETHUSD",1759226959652,0.792,4157.1,4157.0,16.90558094]
["bitfinex","ETHUSD",1759226959857,0.001,4157.4,4157.1,2.40552308]
["bitfinex","ETHUSD",1759226960062,0.792,4157.3,4157.1,3.09722308]
["bitfinex","ETHUSD",1759226960292,0.792,4157.3,4157.1,0.6917]
["bitfinex","ETHUSD",1759226960499,0.792,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1759226960500,0.792,4157.1,4156.9,0.12]
["bitfinex","ETHUSD",1759226960796,0.792,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1759226960994,0.2449,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1759226961670,0.792,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1759226961893,0.792,4157.0,4156.3,2.40794779]
["bitfinex","ETHUSD",1759226962064,0.792,4156.8,4156.4,2.4059249]
["bitfinex","ETHUSD",1759226962259,0.792,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1759226962260,0.792,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1759226962601,0.792,4156.6,4156.3,2.40794718]
["bitfinex","ETHUSD",1759226962801,0.792,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1759226963395,0.792,4157.0,4156.4,0.6917]
["bitfinex","ETHUSD",1759226963633,0.792,4157.0,4156.4,3.09762603]
["bitfinex","ETHUSD",1759226963819,0.792,4157.0,4156.3,0.41318331]
["bitfinex","ETHUSD",1759226963820,0.792,4157.0,4156.6,2.40577167]
["bitfinex","ETHUSD",1759226964096,0.792,4157.0,4156.7,0.6917]
["bitfinex","ETHUSD",1759226964283,0.792,4157.0,4156.8,0.4504]
["bitfinex","ETHUSD",1759226964482,3.192,4157.1,4156.8,3.09737573]
["bitfinex","ETHUSD",1759226964690,3.192,4157.1,4156.9,3.09732536]
["bitfinex","ETHUSD",1759226965101,2.803,4157.2,4157.0,2.40553887]
["bitfinex","ETHUSD",1759226965301,0.792,4157.2,4157.1,2.405509]
["bitfinex","ETHUSD",1759226965594,0.792,4157.2,4157.1,3.097209]
["bitfinex","ETHUSD",1759226965787,0.792,4157.2,4157.1,0.6917]
["bitfinex","ETHUSD",1759226966106,0.792,4157.2,4157.1,3.09722308]
["bitfinex","ETHUSD",1759226966876,0.792,4157.2,4157.1,0.6917]
["bitfinex","ETHUSD",1759226967209,0.001,4157.4,4157.1,15.1917]
["bitfinex","ETHUSD",1759226967418,0.792,4157.2,4157.1,17.59722219]
["bitfinex","ETHUSD",1759226967825,1.0369,4157.2,4157.1,14.5]
["bitfinex","ETHUSD",1759226968197,3.8399,4157.2,4157.1,14.5]
["bitfinex","ETHUSD",1759226968794,0.792,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1759226969203,0.792,4156.8,4156.3,16.90798475]
["bitfinex","ETHUSD",1759226969408,0.792,4156.6,4156.3,16.90798475]
["bitfinex","ETHUSD",1759226969696,0.792,4156.6,4156.3,14.502]
["bitfinex","ETHUSD",1759226970499,0.792,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759226970899,0.792,4156.5,4156.3,14.502]
["bitfinex","ETHUSD",1759226971429,0.2449,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759226972699,0.792,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759226973330,1.0369,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759226974025,0.792,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759226974226,0.792,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759226975348,1.0369,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759226977348,0.792,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759226978414,0.792,4156.4,4156.3,2.85838609]
["bitfinex","ETHUSD",1759226978617,0.792,4156.5,4156.3,5.13632426]
["bitfinex","ETHUSD",1759226978920,0.792,4156.5,4156.4,0.6917]
["bitfinex","ETHUSD",1759226979642,0.792,4156.5,4156.4,3.0976282]
["bitfinex","ETHUSD",1759226979844,0.792,4156.5,4156.4,0.6917]
["bitfinex","ETHUSD",1759226980222,0.792,4156.7,4156.4,0.6917]
["bitfinex","ETHUSD",1759226980429,0.792,4156.7,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226980648,2.802,4156.6,4156.5,0.2413]
["bitfinex","ETHUSD",1759226980823,3.594,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759226981030,3.594,4156.6,4156.5,0.4504]
["bitfinex","ETHUSD",1759226981431,3.594,4156.6,4156.5,3.09757032]
["bitfinex","ETHUSD",1759226981730,3.594,4156.6,4156.5,0.6917]
["bitfinex","ETHUSD",1759226982239,0.792,4156.6,4156.5,0.6917]
["bitfinex","ETHUSD",1759226982413,0.792,4156.6,4156.5,3.09757032]
["bitfinex","ETHUSD",1759226982617,0.001,4157.2,4156.6,2.40579656]
["bitfinex","ETHUSD",1759226982818,0.792,4157.1,4156.6,0.4455]
["bitfinex","ETHUSD",1759226983019,0.7234747,4158.0,4156.7,3.06545754]
["bitfinex","ETHUSD",1759226983222,0.753,4158.4,4156.8,3.4869]
["bitfinex","ETHUSD",1759226983414,0.753,4158.4,4156.5,2.11321408]
["bitfinex","ETHUSD",1759226983415,0.2453,4158.3,4157.0,1.29650479]
["bitfinex","ETHUSD",1759226983670,0.753,4158.4,4157.0,2.40557532]
["bitfinex","ETHUSD",1759226983671,0.2453,4158.2,4157.0,2.40557532]
["bitfinex","ETHUSD",1759226983820,2.6453,4158.2,4157.2,2.40542005]
["bitfinex","ETHUSD",1759226984019,0.2453,4158.1,4157.2,2.40546019]
["bitfinex","ETHUSD",1759226984349,5.46485058,4158.6,4156.5,4.08751733]
["bitfinex","ETHUSD",1759226984350,5.46485058,4157.8,4156.5,1.29650479]
["bitfinex","ETHUSD",1759226984549,3.87861615,4157.7,4156.2,0.4455]
["bitfinex","ETHUSD",1759226984756,0.792,4157.4,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226985051,0.792,4157.2,4156.6,2.4057681]
["bitfinex","ETHUSD",1759226985231,0.792,4157.0,4156.6,2.4057681]
["bitfinex","ETHUSD",1759226985426,0.792,4157.0,4156.7,2.40575456]
["bitfinex","ETHUSD",1759226985626,2.802,4156.9,4156.7,2.40571049]
["bitfinex","ETHUSD",1759226985833,2.802,4156.8,4156.7,2.40571049]
["bitfinex","ETHUSD",1759226986227,2.802,4156.8,4156.7,3.09061049]
["bitfinex","ETHUSD",1759226986839,2.802,4156.8,4156.4,0.6849]
["bitfinex","ETHUSD",1759226987148,2.802,4156.8,4156.6,2.40580846]
["bitfinex","ETHUSD",1759226987349,0.2453,4157.1,4156.3,2.40797822]
["bitfinex","ETHUSD",1759226987350,0.2453,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1759226987542,0.792,4156.5,4156.3,2.40797697]
["bitfinex","ETHUSD",1759226987738,0.792,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759226987950,0.792,4156.5,4156.3,2.40797056]
["bitfinex","ETHUSD",1759226988155,0.792,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226988725,0.792,4156.5,4156.4,2.8514282]
["bitfinex","ETHUSD",1759226989530,0.792,4156.5,4156.4,0.6849]
["bitfinex","ETHUSD",1759226989858,0.792,4156.5,4156.4,3.0908282]
["bitfinex","ETHUSD",1759226991364,0.792,4156.5,4156.4,0.6849]
["bitfinex","ETHUSD",1759226991664,1.0373,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226992026,1.0373,4156.5,4156.3,2.40797013]
["bitfinex","ETHUSD",1759226992536,1.0373,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226992949,0.792,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226994435,0.792,4156.5,4156.4,2.8514282]
["bitfinex","ETHUSD",1759226994764,0.792,4156.5,4156.4,3.0908282]
["bitfinex","ETHUSD",1759226995959,0.792,4156.5,4156.4,2.8514282]
["bitfinex","ETHUSD",1759226996373,0.001,4157.2,4156.4,2.8514282]
["bitfinex","ETHUSD",1759226996374,0.001,4157.2,4156.4,1.07752992]
["bitfinex","ETHUSD",1759226996663,0.2453,4157.1,4156.6,2.40580838]
["bitfinex","ETHUSD",1759226996866,0.2453,4157.1,4156.3,0.002]
["bitfinex","ETHUSD",1759226996867,0.792,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1759226997057,0.792,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1759226997569,0.2453,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1759226998162,1.0373,4156.6,4156.4,2.40592233]
["bitfinex","ETHUSD",1759226998367,1.0373,4156.5,4156.3,2.40798035]
["bitfinex","ETHUSD",1759226998663,1.0373,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759226999570,1.0373,4156.5,4156.3,2.40798293]
["bitfinex","ETHUSD",1759227000131,1.0373,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759227000553,1.0373,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759227000767,1.0373,4156.5,4156.3,2.40793598]
["bitfinex","ETHUSD",1759227000946,1.0373,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759227001568,3.8383,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759227001873,3.593,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759227003290,3.8383,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759227003574,5.9848282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227004074,3.5789,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227005244,3.4373,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227005436,4.88658007,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227005637,3.8383,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227006471,3.9583,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227006980,6.3642282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227007477,3.9593,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227007942,6.3652282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227008144,7.53487626,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227008996,7.67647626,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227009864,10.07647626,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227014898,10.17299122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227015389,14.7495445,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227015561,14.8911445,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227015962,14.7495445,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227016888,10.02449122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227018463,10.16609122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227021469,7.36409122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227021669,10.16609122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227022368,10.02449122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227023814,6.98409122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227024020,10.01339122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227024211,7.21139122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227024405,10.01339122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227025808,9.78609122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227026219,10.01339122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227027817,10.15499122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227028918,9.78609122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227029683,6.98409122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227029889,9.78609122,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227033209,10.52779804,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227042324,10.66939804,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759227042650,10.66939804,4156.4,4155.9,0.002]
["bitfinex","ETHUSD",1759227042651,5.59815976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759227042858,13.24421304,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759227043022,13.75861986,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759227043223,14.10224437,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1759227044024,3.192,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759227044220,10.44338674,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227044425,10.95779356,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227044653,11.05431854,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227046769,11.30141854,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227048976,11.05431854,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227049186,11.43814854,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227049943,11.55877221,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227050463,14.35977221,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227051977,14.35977221,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227052671,11.04436539,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227052971,13.84536539,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227053871,13.84436539,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227054383,5.04695713,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227054842,2.64695713,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227055044,3.83262367,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227055379,8.63895713,4155.7,4155.6,0.6949]
["bitfinex","ETHUSD",1759227067602,0.2471,4157.8,4155.6,0.6949]
["bitfinex","ETHUSD",1759227067802,2.40562625,4157.0,4155.7,0.71696333]
["bitfinex","ETHUSD",1759227068009,3.192,4156.8,4156.0,2.40612217]
["bitfinex","ETHUSD",1759227068215,2.799,4156.7,4156.1,2.69342961]
["bitfinex","ETHUSD",1759227068404,0.792,4156.5,4156.2,0.6929]
["bitfinex","ETHUSD",1759227068603,2.799,4156.4,4156.3,0.6929]
["bitfinex","ETHUSD",1759227068824,2.799,4156.4,4156.3,15.1929]
["bitfinex","ETHUSD",1759227069208,2.799,4156.4,4156.3,17.59888609]
["bitfinex","ETHUSD",1759227069433,2.799,4156.4,4156.3,16.95278861]
["bitfinex","ETHUSD",1759227070096,2.8,4156.4,4156.3,16.95278861]
["bitfinex","ETHUSD",1759227070299,3.592,4156.4,4156.3,16.95278861]
["bitfinex","ETHUSD",1759227070505,3.592,4156.4,4156.3,15.1929]
["bitfinex","ETHUSD",1759227070734,5.9979282,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1759227071033,8.6450282,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1759227071739,0.792,4156.0,4155.9,0.4525]
["bitfinex","ETHUSD",1759227071902,3.59,4156.0,4155.7,0.2404]
["bitfinex","ETHUSD",1759227072102,3.59,4156.0,4155.8,15.1929]
["bitfinex","ETHUSD",1759227072345,3.59,4156.0,4155.9,0.44]
["bitfinex","ETHUSD",1759227072636,3.59,4156.0,4155.8,14.7404]
["bitfinex","ETHUSD",1759227072637,3.59,4156.0,4155.8,14.5]
["bitfinex","ETHUSD",1759227072842,2.40621766,4155.9,4155.8,14.94]
["bitfinex","ETHUSD",1759227073141,5.9961666,4156.0,4155.8,15.185]
["bitfinex","ETHUSD",1759227073318,5.9961666,4156.0,4155.8,14.745]
["bitfinex","ETHUSD",1759227073518,5.9961666,4156.0,4155.9,0.44]
["bitfinex","ETHUSD",1759227075013,5.9961666,4156.0,4155.8,14.5]
["bitfinex","ETHUSD",1759227075014,3.19821766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1759227075438,3.19821766,4155.9,4155.8,14.94]
["bitfinex","ETHUSD",1759227075909,3.19821766,4155.9,4155.8,15.1721]
["bitfinex","ETHUSD",1759227077058,3.19821766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1759227077212,3.19821766,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759227077213,4.80633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227077408,7.60433346,4155.7,4155.6,0.4744]
["bitfinex","ETHUSD",1759227077646,7.72433346,4155.7,4155.6,15.2065]
["bitfinex","ETHUSD",1759227078318,8.74813346,4155.7,4155.6,14.502]
["bitfinex","ETHUSD",1759227078519,8.74813346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227080263,9.86357007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227085333,9.63177007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227085937,6.83377007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227086130,9.63077007,4155.7,4155.6,0.4744]
["bitfinex","ETHUSD",1759227086349,9.63077007,4155.7,4155.6,0.7065]
["bitfinex","ETHUSD",1759227086662,9.63077007,4155.7,4155.6,0.4744]
["bitfinex","ETHUSD",1759227086866,9.63077007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227088455,9.86257007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227092566,9.86157007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227092758,9.62977007,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227092955,0.912,4155.7,4155.6,0.4744]
["bitfinex","ETHUSD",1759227093173,0.912,4155.7,4155.6,0.7065]
["bitfinex","ETHUSD",1759227093469,6.108,4155.7,4155.6,0.7065]
["bitfinex","ETHUSD",1759227094066,5.196,4155.7,4155.6,0.7065]
["bitfinex","ETHUSD",1759227094245,2.4,4155.7,4155.6,0.7065]
["bitfinex","ETHUSD",1759227094446,2.796,4155.7,4155.6,3.11289137]
["bitfinex","ETHUSD",1759227094670,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1759227094983,0.001,4155.8,4155.7,3.11083346]
["bitfinex","ETHUSD",1759227095164,0.001,4155.8,4155.7,3.25489679]
["bitfinex","ETHUSD",1759227095377,0.001,4155.8,4155.7,3.13489679]
["bitfinex","ETHUSD",1759227095677,0.001,4155.8,4155.7,3.23083346]
["bitfinex","ETHUSD",1759227095867,0.001,4155.8,4155.7,3.98099863]
["bitfinex","ETHUSD",1759227096573,0.001,4155.8,4155.7,18.48099863]
["bitfinex","ETHUSD",1759227101183,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1759227101381,0.001,4156.9,4156.8,5.32069668]
["bitfinex","ETHUSD",1759227101878,0.001,4156.9,4156.8,6.02519668]
["bitfinex","ETHUSD",1759227102075,0.001,4156.9,4156.8,6.99780504]
["bitfinex","ETHUSD",1759227102294,0.001,4156.9,4156.8,4.20280504]
["bitfinex","ETHUSD",1759227102450,0.001,4156.9,4156.8,6.99780504]
["bitfinex","ETHUSD",1759227102661,0.001,4156.9,4156.8,18.70280504]
["bitfinex","ETHUSD",1759227103005,0.001,4156.9,4156.8,19.17396646]
["bitfinex","ETHUSD",1759227103161,0.001,4156.9,4156.8,21.96896646]
["bitfinex","ETHUSD",1759227103360,0.001,4156.9,4156.8,21.84896646]
["bitfinex","ETHUSD",1759227106304,0.001,4156.9,4156.8,19.05396646]
["bitfinex","ETHUSD",1759227106462,0.001,4156.9,4156.8,21.84896646]
["bitfinex","ETHUSD",1759227107768,0.001,4156.9,4156.8,21.61686646]
["bitfinex","ETHUSD",1759227108065,0.2406,4156.9,4156.8,17.87830504]
["bitfinex","ETHUSD",1759227108285,0.001,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759227108590,1.0326,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759227108788,1.1752,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759227108994,3.43823881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759227110094,5.98083881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759227110269,0.792,4156.6,4156.0,2.40613815]
["bitfinex","ETHUSD",1759227110596,0.792,4156.4,4156.0,2.40613815]
["bitfinex","ETHUSD",1759227110893,0.792,4156.5,4156.3,14.5]
["bitfinex","ETHUSD",1759227111494,0.2396,4156.5,4156.3,14.5]
["bitfinex","ETHUSD",1759227111672,1.0316,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1759227112266,0.792,4156.3,4155.9,0.47338453]
["bitfinex","ETHUSD",1759227112466,0.792,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1759227112467,2.40625496,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1759227112783,3.586,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1759227112967,3.192,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227113170,5.86093346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227113470,6.10053346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227113872,7.2306113,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227117002,6.35193346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227117204,3.312,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227117365,2.4,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759227117573,0.12,4156.2,4155.6,0.8207]
["bitfinex","ETHUSD",1759227117786,0.001,4156.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1759227117787,2.191,4156.1,4155.8,2.40627556]
["bitfinex","ETHUSD",1759227118103,2.191,4156.0,4155.9,18.27625391]
["bitfinex","ETHUSD",1759227118606,2.191,4156.0,4155.9,15.87003625]
["bitfinex","ETHUSD",1759227119206,2.191,4156.0,4155.9,18.27625391]
["bitfinex","ETHUSD",1759227119402,0.12,4156.4,4155.9,18.27625391]
["bitfinex","ETHUSD",1759227119607,2.4,4156.2,4156.0,0.6987]
["bitfinex","ETHUSD",1759227119776,3.192,4156.2,4156.1,4.93242297]
["bitfinex","ETHUSD",1759227119976,3.192,4156.2,4156.1,2.52633034]
["bitfinex","ETHUSD",1759227120208,2.4,4156.2,4156.1,2.52633034]
["bitfinex","ETHUSD",1759227120408,0.12,4156.8,4156.1,4.93237913]
["bitfinex","ETHUSD",1759227120605,0.792,4156.5,4156.2,0.6987]
["bitfinex","ETHUSD",1759227120779,2.794,4156.7,4156.1,1.82763034]
["bitfinex","ETHUSD",1759227120780,2.794,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1759227120982,2.794,4156.7,4156.6,0.6987]
["bitfinex","ETHUSD",1759227121182,0.792,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759227121420,1.0316,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1759227121588,0.2396,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759227121783,0.2396,4156.5,4156.3,0.19476303]
["bitfinex","ETHUSD",1759227121986,0.792,4156.6,4156.3,0.19476303]
["bitfinex","ETHUSD",1759227122308,1.0316,4156.6,4156.3,0.19476303]
["bitfinex","ETHUSD",1759227122807,0.2396,4156.5,4156.3,0.19476303]
["bitfinex","ETHUSD",1759227123005,0.792,4156.3,4156.1,1.82763034]
["bitfinex","ETHUSD",1759227123207,2.793,4156.2,4156.1,1.82763034]
["bitfinex","ETHUSD",1759227124708,0.792,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759227125206,0.792,4156.1,4156.0,2.86805976]
["bitfinex","ETHUSD",1759227125412,2.793,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1759227125612,2.793,4156.2,4156.0,2.52814405]
["bitfinex","ETHUSD",1759227125818,2.793,4156.2,4156.1,0.6987]
["bitfinex","ETHUSD",1759227125997,2.793,4156.2,4156.1,2.76714525]
["bitfinex","ETHUSD",1759227126336,2.793,4156.2,4156.1,5.17324712]
["bitfinex","ETHUSD",1759227126505,0.792,4156.5,4156.1,2.76714525]
["bitfinex","ETHUSD",1759227126705,0.792,4156.3,4156.2,3.10474189]
["bitfinex","ETHUSD",1759227126897,0.792,4156.3,4156.2,0.6987]
["bitfinex","ETHUSD",1759227127717,2.793,4156.4,4156.2,3.10474398]
["bitfinex","ETHUSD",1759227127905,2.793,4156.4,4156.3,0.6987]
["bitfinex","ETHUSD",1759227128084,3.585,4156.4,4156.3,3.12874595]
["bitfinex","ETHUSD",1759227128283,3.585,4156.4,4156.3,3.10468609]
["bitfinex","ETHUSD",1759227128485,3.585,4156.4,4156.3,0.6987]
["bitfinex","ETHUSD",1759227128684,2.793,4156.4,4156.3,3.10468609]
["bitfinex","ETHUSD",1759227129114,0.001,4156.6,4156.3,3.10468609]
["bitfinex","ETHUSD",1759227129296,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759227129495,2.794,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759227129815,2.794,4156.6,4156.5,2.98577032]
["bitfinex","ETHUSD",1759227130596,5.194,4156.6,4156.5,2.98577032]
["bitfinex","ETHUSD",1759227130815,5.194,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759227131116,5.194,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1759227131319,5.4336,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1759227131624,14.13814633,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1759227131831,14.13814633,4156.6,4156.0,0.002]
["bitfinex","ETHUSD",1759227131832,5.59810187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759227132119,4.80627556,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1759227132284,3.19850719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227132485,10.79881262,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227132813,11.18841262,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227133409,8.79110719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227134483,9.12999737,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227136223,5.98810719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227136449,8.78910719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227136803,5.98810719,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227137004,9.62856284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227137791,6.82756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227138019,9.62756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227138319,9.62656284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227139393,6.82756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227139593,9.62656284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227140122,6.82756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227140328,9.62556284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227140931,6.82756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227141232,9.62556284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227141721,9.74556284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227141899,6.94756284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227142098,9.74456284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227146298,9.60196284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227147498,9.59896284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227148528,6.80496284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227148721,9.59896284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227151044,6.55796284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227151223,9.35196284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227151831,6.55796284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227152030,9.35196284,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759227152330,9.35196284,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227152530,6.55796284,4155.4,4155.3,0.4431]
["bitfinex","ETHUSD",1759227152733,8.55996284,4155.4,4155.3,0.4431]
["bitfinex","ETHUSD",1759227152917,9.35196284,4155.4,4155.3,0.4431]
["bitfinex","ETHUSD",1759227153122,7.72050719,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227153331,8.51250719,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227157117,5.71850719,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227157318,13.24019263,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227159750,13.24019263,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227159951,14.82772531,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227161153,14.82872531,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227161831,14.82872531,4155.4,4155.3,0.6842]
["bitfinex","ETHUSD",1759227162439,14.82872531,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227162847,14.82872531,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227164249,3.313,4155.4,4155.3,0.7028]
["bitfinex","ETHUSD",1759227164440,8.51350719,4155.4,4155.3,0.7028]
["bitfinex","ETHUSD",1759227167067,5.71950719,4155.4,4155.3,0.7028]
["bitfinex","ETHUSD",1759227167271,8.51350719,4155.4,4155.3,0.7028]
["bitfinex","ETHUSD",1759227169345,13.24119263,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227169539,15.04515291,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227172267,14.80595291,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227172780,14.80595291,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227173374,12.01195291,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227173680,14.80595291,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227175278,12.01195291,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227175582,14.80495291,4155.4,4155.3,0.4682]
["bitfinex","ETHUSD",1759227176065,14.80495291,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227178062,15.16627341,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227185499,12.37327341,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227185796,15.16627341,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227186299,16.16296313,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227186664,20.55140588,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227186859,15.82372044,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227187083,20.55140588,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227187890,15.82372044,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227188266,20.55140588,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227190471,20.89064857,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759227191391,20.89064857,4155.4,4154.7,0.002]
["bitfinex","ETHUSD",1759227191392,3.19879679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759227191699,10.32665602,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227191899,13.11965602,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227192106,13.35885602,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227192275,14.10571654,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227192898,14.44495923,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227193198,15.72996322,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227193401,15.39072053,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227194773,15.53332053,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759227195195,5.59902852,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227195802,5.98762852,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227195998,6.77166225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227196689,7.61643225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227198606,7.28503323,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227198804,9.93543323,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227199017,6.89643323,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227199308,9.17606225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227199997,6.62356225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227200205,9.41656225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227200787,9.17606225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227200989,9.92928644,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227201205,9.41656225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227201584,6.50306225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227201788,9.29606225,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227202017,13.72243627,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227202219,10.04921727,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227203121,10.38061629,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227205224,14.05383529,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227205601,10.38061629,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227206226,10.37961629,4154.5,4154.4,1e-08]
["bitfinex","ETHUSD",1759227212010,7.97258777,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1759227212215,11.1937483,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759227212431,13.9857483,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1759227213135,13.9857483,4154.2,4154.1,0.4297]
["bitfinex","ETHUSD",1759227213306,11.1937483,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227213506,11.90902706,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227213707,14.70102706,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227218537,11.90902706,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227219062,14.70102706,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227219542,9.2264811,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227221154,9.2254811,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227221450,9.73994934,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227221651,9.73994967,4154.2,4154.1,0.6578]
["bitfinex","ETHUSD",1759227222112,3.19943415,4153.8,4153.2,0.6578]
["bitfinex","ETHUSD",1759227222314,14.6656593,4153.8,4153.2,0.6578]
["bitfinex","ETHUSD",1759227222542,15.41922787,4153.8,4153.2,0.6578]
["bitfinex","ETHUSD",1759227222758,15.41922787,4153.8,4153.4,0.4524]
["bitfinex","ETHUSD",1759227223043,15.18012787,4153.8,4153.4,0.6828]
["bitfinex","ETHUSD",1759227223613,15.18012787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227224216,15.18012787,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227225230,15.18012787,4153.8,4153.7,0.4544]
["bitfinex","ETHUSD",1759227225438,15.18012787,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227226212,15.18012787,4153.8,4153.7,0.4544]
["bitfinex","ETHUSD",1759227226417,15.18012787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227228520,12.38912787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227228720,15.18012787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227229132,12.38912787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227229333,15.18012787,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227230460,15.41922787,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227231366,12.51274162,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227231571,15.30374162,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227232166,15.30374162,4153.8,4153.7,0.4544]
["bitfinex","ETHUSD",1759227232364,15.42374162,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227232669,15.66284162,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227233766,15.66284162,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227233767,15.42374162,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227233972,6.35751647,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227234172,5.0510479,4153.8,4153.7,0.2324]
["bitfinex","ETHUSD",1759227234476,7.8410479,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227234634,7.8410479,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227234836,8.6330479,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1759227235039,8.6330479,4153.8,4153.7,0.4544]
["bitfinex","ETHUSD",1759227235250,8.6330479,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227236278,14.10759386,4153.8,4153.7,0.6848]
["bitfinex","ETHUSD",1759227237383,3.20018783,4152.5,4151.5,0.2304]
["bitfinex","ETHUSD",1759227237583,3.20018783,4152.5,4151.7,0.6828]
["bitfinex","ETHUSD",1759227237584,8.39018783,4152.5,4151.7,0.6828]
["bitfinex","ETHUSD",1759227237789,10.31856634,4152.5,4151.9,0.4524]
["bitfinex","ETHUSD",1759227237946,10.55766634,4152.5,4151.9,0.4524]
["bitfinex","ETHUSD",1759227238574,10.55766634,4152.5,4152.2,0.4524]
["bitfinex","ETHUSD",1759227238575,7.18932365,4152.5,4152.2,0.4524]
["bitfinex","ETHUSD",1759227238874,9.97932365,4152.5,4152.4,0.4544]
["bitfinex","ETHUSD",1759227239273,9.46517488,4152.5,4152.4,0.4544]
["bitfinex","ETHUSD",1759227240175,8.39018783,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227240875,8.39018783,4152.5,4152.4,0.4544]
["bitfinex","ETHUSD",1759227241258,5.60018783,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227241457,8.39018783,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227242993,0.792,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227243166,5.982,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227243570,5.60018783,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227243866,8.39018783,4152.5,4152.4,0.6848]
["bitfinex","ETHUSD",1759227244899,8.39018783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227245191,10.59581118,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227246491,10.7160008,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227247496,10.8368008,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227249493,8.0468008,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227249698,10.8378008,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759227249998,8.19051297,4152.5,4150.8,0.1208]
["bitfinex","ETHUSD",1759227250201,0.792,4151.2,4148.8,1.72681873]
["bitfinex","ETHUSD",1759227250367,0.792,4150.4,4148.9,0.6828]
["bitfinex","ETHUSD",1759227250567,0.792,4150.1,4149.4,2.40993386]
["bitfinex","ETHUSD",1759227250901,3.192,4149.9,4149.5,0.92379339]
["bitfinex","ETHUSD",1759227251101,3.192,4149.9,4149.6,0.6828]
["bitfinex","ETHUSD",1759227251102,2.4,4149.7,4149.6,0.6828]
["bitfinex","ETHUSD",1759227251400,2.4,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227251573,2.4,4149.7,4149.6,16.90987083]
["bitfinex","ETHUSD",1759227251894,2.4,4149.7,4149.6,17.59267083]
["bitfinex","ETHUSD",1759227252100,2.4,4149.7,4149.6,19.61703397]
["bitfinex","ETHUSD",1759227252408,2.4,4149.7,4149.6,17.20716314]
["bitfinex","ETHUSD",1759227252580,2.4,4149.7,4149.6,19.61703397]
["bitfinex","ETHUSD",1759227252977,3.192,4150.4,4149.6,17.20716314]
["bitfinex","ETHUSD",1759227253178,2.801,4150.3,4149.8,2.40973695]
["bitfinex","ETHUSD",1759227253386,2.801,4150.2,4149.9,0.6826]
["bitfinex","ETHUSD",1759227253585,2.801,4150.1,4150.0,0.6826]
["bitfinex","ETHUSD",1759227254895,2.801,4150.1,4150.0,17.59223855]
["bitfinex","ETHUSD",1759227255297,2.801,4150.1,4150.0,15.1826]
["bitfinex","ETHUSD",1759227255509,2.801,4150.1,4150.0,17.59223855]
["bitfinex","ETHUSD",1759227256013,5.201,4150.1,4150.0,19.59243758]
["bitfinex","ETHUSD",1759227256510,2.4,4150.1,4150.0,19.59243758]
["bitfinex","ETHUSD",1759227257104,5.2,4150.1,4150.0,19.59243758]
["bitfinex","ETHUSD",1759227257609,2.4,4150.1,4150.0,19.59243758]
["bitfinex","ETHUSD",1759227257783,5.2,4150.1,4150.0,19.59243758]
["bitfinex","ETHUSD",1759227258302,5.2,4150.1,4150.0,5.09243758]
["bitfinex","ETHUSD",1759227258504,5.2,4150.1,4150.0,3.09223855]
["bitfinex","ETHUSD",1759227258814,5.2,4150.1,4150.0,17.59223855]
["bitfinex","ETHUSD",1759227259912,5.2,4150.1,4150.0,15.1826]
["bitfinex","ETHUSD",1759227260084,5.2,4150.1,4150.0,15.1846]
["bitfinex","ETHUSD",1759227260619,5.2,4150.1,4150.0,17.59423855]
["bitfinex","ETHUSD",1759227260920,5.2,4150.1,4150.0,19.6067234]
["bitfinex","ETHUSD",1759227264523,5.992,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227264710,6.3498,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227265898,8.75938049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227267491,8.90198049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227267721,8.75938049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227268623,8.52238049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227268999,8.75938049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227270323,8.75338049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227270505,5.95938049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227270705,8.87740589,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227270906,9.8852934,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227271411,10.0278934,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227273796,10.32796942,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227274406,7.53396942,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227274607,10.33196942,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227276539,10.18936942,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227276741,10.66236844,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227277246,11.17426034,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227277442,8.23466034,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227277742,11.17326034,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227280725,7.6031853,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227280914,6.8542934,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227281111,0.2448254,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227281323,5.44940589,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227281516,8.64140589,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227281733,7.84940589,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227282755,5.4398254,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227283047,3.4368254,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227283229,0.1208,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227283619,2.9148,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227284054,3.7068,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227285020,0.9128,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227285222,3.7058,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227285520,6.1058,4150.1,4150.0,0.7054]
["bitfinex","ETHUSD",1759227286520,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227286734,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227289649,6.1058,4150.1,4150.0,0.4425]
["bitfinex","ETHUSD",1759227289852,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227290053,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227290349,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227291651,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227291952,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227292783,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227292972,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227293267,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227293430,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227294834,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227295039,6.1058,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227295756,6.1048,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227295970,3.3128,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227296148,6.1048,4150.1,4150.0,0.6714]
["bitfinex","ETHUSD",1759227300274,3.192,4150.1,4150.0,3.08103855]
["bitfinex","ETHUSD",1759227300430,5.984,4150.1,4150.0,4.8391424]
["bitfinex","ETHUSD",1759227300636,5.984,4150.1,4150.0,2.42950385]
["bitfinex","ETHUSD",1759227301036,5.984,4150.1,4150.0,2.20060385]
["bitfinex","ETHUSD",1759227301237,5.984,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227301477,5.984,4150.1,4150.0,0.4425]
["bitfinex","ETHUSD",1759227302886,5.984,4150.1,4150.0,3.08103855]
["bitfinex","ETHUSD",1759227303083,3.192,4150.1,4150.0,3.08103855]
["bitfinex","ETHUSD",1759227303370,3.192,4150.1,4150.0,17.58103855]
["bitfinex","ETHUSD",1759227303572,3.584,4150.1,4150.0,19.58011612]
["bitfinex","ETHUSD",1759227304075,0.792,4150.6,4150.2,2.40947648]
["bitfinex","ETHUSD",1759227304270,3.192,4150.4,4150.3,0.6694]
["bitfinex","ETHUSD",1759227304466,3.584,4150.4,4150.3,3.07886437]
["bitfinex","ETHUSD",1759227305375,5.984,4150.4,4150.3,3.07886437]
["bitfinex","ETHUSD",1759227305605,5.984,4150.4,4150.3,5.27781661]
["bitfinex","ETHUSD",1759227307115,2.4,4150.4,4150.3,5.27781661]
["bitfinex","ETHUSD",1759227307275,0.792,4151.2,4150.7,2.40917621]
["bitfinex","ETHUSD",1759227307609,0.792,4150.9,4150.8,3.07856961]
["bitfinex","ETHUSD",1759227307779,0.792,4150.9,4150.8,3.10266135]
["bitfinex","ETHUSD",1759227307780,5.192,4150.9,4150.8,3.10266135]
["bitfinex","ETHUSD",1759227307975,2.4,4150.9,4150.8,3.10266135]
["bitfinex","ETHUSD",1759227308297,5.192,4150.9,4150.8,5.10385356]
["bitfinex","ETHUSD",1759227308609,0.792,4150.8,4150.6,16.90928372]
["bitfinex","ETHUSD",1759227308812,5.192,4150.7,4150.6,16.90928372]
["bitfinex","ETHUSD",1759227308973,5.192,4150.7,4150.6,14.5]
["bitfinex","ETHUSD",1759227309309,5.192,4150.7,4150.0,0.002]
["bitfinex","ETHUSD",1759227309310,0.792,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1759227309612,3.192,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1759227309820,3.192,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227310118,5.60158049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227310276,5.84348049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227310605,6.70702854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227311781,11.58797274,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227312999,6.84962854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227313208,4.29744805,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227313508,9.62022854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227314481,9.74430197,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227318499,9.50200197,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227319223,8.63845392,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227319521,8.63845392,4150.1,4150.0,0.4318]
["bitfinex","ETHUSD",1759227321114,6.22887343,4150.1,4150.0,0.4318]
["bitfinex","ETHUSD",1759227321313,6.22887343,4150.1,4150.0,0.6773]
["bitfinex","ETHUSD",1759227321729,6.22887343,4150.1,4150.0,0.4318]
["bitfinex","ETHUSD",1759227322234,8.63845392,4150.1,4150.0,0.4318]
["bitfinex","ETHUSD",1759227322431,8.51438049,4150.1,4150.0,0.4318]
["bitfinex","ETHUSD",1759227323318,8.76168049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227323635,10.17887215,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227324206,10.17787215,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227324603,10.32047215,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227325110,10.17787215,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1759227326657,10.17787215,4150.1,4149.3,0.6753]
["bitfinex","ETHUSD",1759227326658,0.792,4149.6,4149.3,0.6753]
["bitfinex","ETHUSD",1759227326816,3.192,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759227327004,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227327452,0.792,4149.2,4149.1,0.6773]
["bitfinex","ETHUSD",1759227328244,0.792,4149.2,4149.1,4.60519123]
["bitfinex","ETHUSD",1759227328741,0.792,4149.2,4149.1,2.19503]
["bitfinex","ETHUSD",1759227329542,3.583,4149.2,4149.1,2.19503]
["bitfinex","ETHUSD",1759227329913,3.583,4149.2,4149.1,4.60519123]
["bitfinex","ETHUSD",1759227330116,0.792,4149.2,4149.1,4.60519123]
["bitfinex","ETHUSD",1759227330615,0.792,4149.2,4149.1,3.11156284]
["bitfinex","ETHUSD",1759227330812,0.792,4149.2,4149.1,17.61156284]
["bitfinex","ETHUSD",1759227331016,0.792,4149.2,4149.1,17.58746123]
["bitfinex","ETHUSD",1759227331218,2.6473,4151.0,4149.6,2.40985565]
["bitfinex","ETHUSD",1759227331522,2.40923217,4150.7,4149.9,2.40965888]
["bitfinex","ETHUSD",1759227331719,2.791,4150.6,4150.0,0.69939638]
["bitfinex","ETHUSD",1759227331925,0.2473,4150.9,4150.0,0.69939638]
["bitfinex","ETHUSD",1759227331926,2.4,4150.4,4150.1,3.084863]
["bitfinex","ETHUSD",1759227332123,2.791,4150.3,4150.2,3.63668754]
["bitfinex","ETHUSD",1759227332543,2.791,4150.3,4150.2,1.22716511]
["bitfinex","ETHUSD",1759227332742,3.583,4150.3,4150.2,15.72716511]
["bitfinex","ETHUSD",1759227333051,5.191,4150.3,4150.2,15.72716511]
["bitfinex","ETHUSD",1759227333255,5.983,4150.3,4150.2,15.72716511]
["bitfinex","ETHUSD",1759227333849,0.001,4151.5,4150.6,2.40927145]
["bitfinex","ETHUSD",1759227334147,0.792,4151.0,4150.2,15.05186511]
["bitfinex","ETHUSD",1759227334346,3.192,4150.8,4150.3,0.6753]
["bitfinex","ETHUSD",1759227334551,0.2473,4151.4,4150.5,2.40930101]
["bitfinex","ETHUSD",1759227334850,0.792,4150.9,4150.6,0.6753]
["bitfinex","ETHUSD",1759227335047,3.192,4150.7,4150.5,2.40931712]
["bitfinex","ETHUSD",1759227335250,3.192,4150.7,4150.4,2.40939985]
["bitfinex","ETHUSD",1759227335447,3.192,4150.7,4150.4,4.34129182]
["bitfinex","ETHUSD",1759227335753,3.192,4150.7,4150.5,0.6753]
["bitfinex","ETHUSD",1759227336058,3.192,4150.6,4150.5,3.08464827]
["bitfinex","ETHUSD",1759227336352,5.983,4150.6,4150.5,3.08464827]
["bitfinex","ETHUSD",1759227338247,3.192,4150.6,4150.5,3.08464827]
["bitfinex","ETHUSD",1759227338423,3.583,4150.6,4150.5,5.28932792]
["bitfinex","ETHUSD",1759227338618,0.792,4150.6,4150.5,5.28932792]
["bitfinex","ETHUSD",1759227339635,0.792,4150.6,4150.5,3.08464827]
["bitfinex","ETHUSD",1759227339946,0.792,4150.6,4150.5,17.58464827]
["bitfinex","ETHUSD",1759227340313,0.792,4150.5,4150.3,0.1208]
["bitfinex","ETHUSD",1759227340513,3.582,4150.4,4150.3,0.1208]
["bitfinex","ETHUSD",1759227340831,0.792,4150.3,4149.9,0.2455]
["bitfinex","ETHUSD",1759227341019,0.792,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1759227341348,0.792,4150.1,4150.0,14.6208]
["bitfinex","ETHUSD",1759227341818,0.792,4150.1,4149.7,0.2455]
["bitfinex","ETHUSD",1759227342026,2.4,4150.8,4149.2,0.2455]
["bitfinex","ETHUSD",1759227342027,0.792,4149.9,4149.2,0.2455]
["bitfinex","ETHUSD",1759227342223,0.792,4149.7,4149.3,14.5]
["bitfinex","ETHUSD",1759227342528,0.792,4149.5,4149.3,14.5]
["bitfinex","ETHUSD",1759227342725,3.582,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1759227342939,3.582,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759227342940,0.792,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759227343148,3.582,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227344146,3.582,4149.2,4149.1,2.64946123]
["bitfinex","ETHUSD",1759227344339,3.582,4149.2,4149.1,0.7011]
["bitfinex","ETHUSD",1759227344535,0.792,4149.2,4149.1,0.7011]
["bitfinex","ETHUSD",1759227344740,3.582,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227344942,3.582,4149.2,4149.1,3.11126123]
["bitfinex","ETHUSD",1759227345143,3.582,4149.2,4149.1,4.87238735]
["bitfinex","ETHUSD",1759227345328,0.792,4149.2,4149.1,4.87238735]
["bitfinex","ETHUSD",1759227345653,3.582,4149.2,4149.1,4.87238735]
["bitfinex","ETHUSD",1759227346850,0.792,4149.2,4149.1,4.87238735]
["bitfinex","ETHUSD",1759227348356,0.792,4149.2,4149.1,3.11126123]
["bitfinex","ETHUSD",1759227348646,0.792,4149.2,4149.1,17.63536284]
["bitfinex","ETHUSD",1759227348847,2.79,4149.8,4149.6,2.40986086]
["bitfinex","ETHUSD",1759227349068,0.4712,4150.7,4149.7,0.6991]
["bitfinex","ETHUSD",1759227349069,0.793,4150.7,4149.7,0.6991]
["bitfinex","ETHUSD",1759227349220,0.001,4150.7,4149.8,0.6991]
["bitfinex","ETHUSD",1759227349423,2.79,4150.6,4150.5,2.40930517]
["bitfinex","ETHUSD",1759227349618,0.792,4150.5,4150.3,0.2373]
["bitfinex","ETHUSD",1759227349957,1.4971,4150.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1759227350139,1.4971,4150.5,4149.1,0.002]
["bitfinex","ETHUSD",1759227350140,0.792,4150.3,4150.0,14.5]
["bitfinex","ETHUSD",1759227350458,0.792,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1759227350660,3.582,4150.1,4150.0,17.60873855]
["bitfinex","ETHUSD",1759227351429,0.001,4150.7,4150.2,2.4095119]
["bitfinex","ETHUSD",1759227351633,2.79,4150.6,4150.4,2.40940632]
["bitfinex","ETHUSD",1759227351833,2.79,4150.6,4150.5,3.10844827]
["bitfinex","ETHUSD",1759227352227,3.582,4150.6,4150.5,3.10844827]
["bitfinex","ETHUSD",1759227352663,0.792,4150.5,4150.3,0.1208]
["bitfinex","ETHUSD",1759227352964,1.383,4150.5,4150.0,14.5]
["bitfinex","ETHUSD",1759227353138,0.792,4150.3,4150.0,14.5]
["bitfinex","ETHUSD",1759227353341,0.792,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1759227353736,0.792,4150.1,4150.0,16.90963855]
["bitfinex","ETHUSD",1759227353936,0.792,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1759227354461,4.26488049,4150.1,4149.3,2.41002123]
["bitfinex","ETHUSD",1759227354755,0.792,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1759227355056,0.792,4149.8,4149.7,2.40977146]
["bitfinex","ETHUSD",1759227355354,3.582,4149.8,4149.7,3.22967146]
["bitfinex","ETHUSD",1759227355560,0.792,4149.8,4149.7,3.22967146]
["bitfinex","ETHUSD",1759227359047,0.792,4149.8,4149.7,17.72967146]
["bitfinex","ETHUSD",1759227359764,0.792,4149.8,4149.7,20.02263135]
["bitfinex","ETHUSD",1759227360335,0.792,4149.8,4149.7,20.02267264]
["bitfinex","ETHUSD",1759227360667,0.792,4149.8,4149.7,17.03061275]
["bitfinex","ETHUSD",1759227360668,1.0269,4149.8,4149.7,17.03061275]
["bitfinex","ETHUSD",1759227360842,0.792,4149.8,4149.7,17.03061275]
["bitfinex","ETHUSD",1759227361166,1.0269,4149.8,4149.7,14.6208]
["bitfinex","ETHUSD",1759227361369,1.0269,4149.8,4149.7,17.03061275]
["bitfinex","ETHUSD",1759227361667,0.792,4149.8,4149.7,14.6208]
["bitfinex","ETHUSD",1759227361868,3.8159,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1759227362248,4.2861,4149.8,4149.7,14.5]
["bitfinex","ETHUSD",1759227362434,0.792,4149.7,4149.1,2.41214681]
["bitfinex","ETHUSD",1759227362773,0.792,4149.5,4149.1,0.1228]
["bitfinex","ETHUSD",1759227363067,0.2349,4149.6,4149.2,14.5]
["bitfinex","ETHUSD",1759227363068,0.792,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1759227363369,1.0269,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1759227363670,0.792,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1759227363970,1.0269,4149.3,4149.2,14.5]
["bitfinex","ETHUSD",1759227364685,1.0269,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759227364686,1.6179,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759227364840,1.0269,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227366587,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227366748,3.581,4149.2,4149.1,3.11126123]
["bitfinex","ETHUSD",1759227366945,3.581,4149.2,4149.1,3.67549219]
["bitfinex","ETHUSD",1759227367582,0.792,4149.2,4149.1,3.67549219]
["bitfinex","ETHUSD",1759227367754,2.789,4149.3,4149.1,3.67543521]
["bitfinex","ETHUSD",1759227367952,3.581,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759227368153,3.581,4149.4,4149.3,3.10914506]
["bitfinex","ETHUSD",1759227368348,3.581,4149.4,4149.3,3.22994506]
["bitfinex","ETHUSD",1759227369383,0.792,4149.4,4149.3,3.22994506]
["bitfinex","ETHUSD",1759227369551,3.581,4149.4,4149.3,3.22994506]
["bitfinex","ETHUSD",1759227369887,0.792,4149.4,4149.3,3.22994506]
["bitfinex","ETHUSD",1759227370078,0.792,4149.4,4149.3,3.09505505]
["bitfinex","ETHUSD",1759227370561,0.792,4149.4,4149.3,3.79415505]
["bitfinex","ETHUSD",1759227370761,0.792,4149.4,4149.1,2.41215721]
["bitfinex","ETHUSD",1759227370762,0.792,4149.3,4149.1,2.41215721]
["bitfinex","ETHUSD",1759227371086,3.581,4149.2,4149.1,2.41215721]
["bitfinex","ETHUSD",1759227372349,3.581,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227373077,3.8202,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227374781,3.581,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227375485,0.792,4149.2,4149.1,3.12066284]
["bitfinex","ETHUSD",1759227375687,0.792,4149.2,4149.1,3.77045483]
["bitfinex","ETHUSD",1759227375984,2.789,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759227376154,3.581,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759227376818,0.792,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759227377090,0.792,4149.4,4149.3,2.64224506]
["bitfinex","ETHUSD",1759227377589,0.792,4149.4,4149.3,3.68507283]
["bitfinex","ETHUSD",1759227378391,0.792,4149.4,4149.3,3.11224506]
["bitfinex","ETHUSD",1759227378955,0.792,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1759227379398,0.792,4149.4,4149.3,3.11224506]
["bitfinex","ETHUSD",1759227381481,0.792,4149.3,4149.1,2.53294475]
["bitfinex","ETHUSD",1759227381810,0.792,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1759227382010,0.792,4149.5,4149.4,2.40994948]
["bitfinex","ETHUSD",1759227382491,0.792,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1759227382691,1.0216,4149.5,4149.4,0.1208]
["bitfinex","ETHUSD",1759227383215,0.792,4149.5,4149.4,0.1208]
["bitfinex","ETHUSD",1759227384076,3.58,4149.5,4149.4,2.53078698]
["bitfinex","ETHUSD",1759227384514,3.58,4149.5,4149.4,0.1208]
["bitfinex","ETHUSD",1759227384708,3.58,4149.5,4149.4,2.53078698]
["bitfinex","ETHUSD",1759227385510,0.792,4149.5,4149.4,3.82159468]
["bitfinex","ETHUSD",1759227385683,0.793,4149.5,4149.4,3.82159468]
["bitfinex","ETHUSD",1759227386206,0.793,4149.5,4149.4,18.32159468]
["bitfinex","ETHUSD",1759227386412,0.793,4149.5,4149.4,18.29749482]
["bitfinex","ETHUSD",1759227387077,0.001,4149.5,4149.4,21.08549482]
["bitfinex","ETHUSD",1759227390884,0.001,4149.5,4149.4,17.82749482]
["bitfinex","ETHUSD",1759227391112,0.001,4149.5,4149.4,20.38329482]
["bitfinex","ETHUSD",1759227392285,0.001,4149.5,4149.4,21.08549482]
["bitfinex","ETHUSD",1759227394407,0.001,4149.5,4149.4,20.96469482]
["bitfinex","ETHUSD",1759227394612,0.001,4149.5,4149.4,21.08549482]
["bitfinex","ETHUSD",1759227395295,0.001,4149.5,4149.4,20.38329482]
["bitfinex","ETHUSD",1759227395501,0.001,4149.5,4149.4,19.81878698]
["bitfinex","ETHUSD",1759227398820,0.001,4149.5,4149.4,20.52098698]
["bitfinex","ETHUSD",1759227399842,0.001,4149.5,4149.4,20.40018698]
["bitfinex","ETHUSD",1759227400130,0.001,4149.5,4149.4,20.52098698]
["bitfinex","ETHUSD",1759227403437,0.001,4149.5,4149.4,17.70388698]
["bitfinex","ETHUSD",1759227403610,0.001,4149.5,4149.4,19.04238481]
["bitfinex","ETHUSD",1759227403808,1.0182,4149.5,4149.4,21.82938481]
["bitfinex","ETHUSD",1759227404214,1.0182,4149.5,4149.4,19.04238481]
["bitfinex","ETHUSD",1759227404414,1.0182,4149.5,4149.4,17.03078698]
["bitfinex","ETHUSD",1759227404614,1.0182,4149.5,4149.4,19.81778698]
["bitfinex","ETHUSD",1759227405227,0.793,4149.5,4149.4,19.81778698]
["bitfinex","ETHUSD",1759227405736,1.0182,4149.5,4149.4,19.81778698]
["bitfinex","ETHUSD",1759227406808,1.0182,4149.5,4149.4,5.31778698]
["bitfinex","ETHUSD",1759227407217,0.793,4149.5,4149.4,19.81778698]
["bitfinex","ETHUSD",1759227407416,0.793,4149.5,4149.4,22.08506482]
["bitfinex","ETHUSD",1759227408030,0.793,4149.5,4149.4,22.77296482]
["bitfinex","ETHUSD",1759227408031,0.001,4149.5,4149.4,22.77296482]
["bitfinex","ETHUSD",1759227408602,0.001,4149.5,4149.4,22.08506482]
["bitfinex","ETHUSD",1759227409636,0.001,4149.5,4149.4,22.77296482]
["bitfinex","ETHUSD",1759227416340,0.001,4149.5,4149.4,24.5073731]
["bitfinex","ETHUSD",1759227417522,0.001,4149.5,4149.4,22.77296482]
["bitfinex","ETHUSD",1759227420329,0.001,4149.5,4149.4,19.98596482]
["bitfinex","ETHUSD",1759227420547,0.001,4149.5,4149.4,22.77196482]
["bitfinex","ETHUSD",1759227421879,0.001,4149.5,4149.4,19.29806482]
["bitfinex","ETHUSD",1759227422060,0.2262,4149.5,4149.4,22.08406482]
["bitfinex","ETHUSD",1759227423630,0.001,4149.5,4149.4,22.08406482]
["bitfinex","ETHUSD",1759227424828,0.2262,4149.5,4149.4,22.08406482]
["bitfinex","ETHUSD",1759227430166,0.001,4149.5,4149.4,22.08406482]
["bitfinex","ETHUSD",1759227433360,0.001,4149.5,4149.4,22.08306482]
["bitfinex","ETHUSD",1759227433558,1.4596,4149.5,4149.4,17.03078698]
["bitfinex","ETHUSD",1759227433758,1.4596,4149.5,4149.4,14.6208]
["bitfinex","ETHUSD",1759227434147,1.4596,4149.5,4149.4,14.5]
["bitfinex","ETHUSD",1759227434742,11.00998052,4149.5,4149.4,14.5]
["bitfinex","ETHUSD",1759227434943,5.60198698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227435144,1.2268,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227435444,1.4586,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227436259,3.86858698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227437771,6.6436,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227437972,9.9490422,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227441259,3.20210315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227441460,11.20885652,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227441785,12.18263254,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227441988,14.08253629,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227443485,8.1757069,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227443784,11.0815069,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227445398,8.2965069,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227445555,11.0815069,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227445970,11.80653774,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227447164,9.02153774,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227447365,11.80653774,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227449880,11.92714623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227453670,9.14214623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227453881,11.25244623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227454063,11.49824623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227454970,11.92614623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227455881,9.14214623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227456086,11.92614623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227458083,11.25244623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227458293,11.49824623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227458993,8.46844623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227459198,11.25244623,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227459432,5.26634308,4149.2,4149.1,0.6742]
["bitfinex","ETHUSD",1759227459612,0.001,4149.5,4149.1,0.6742]
["bitfinex","ETHUSD",1759227459775,2.784,4149.4,4149.2,0.6722]
["bitfinex","ETHUSD",1759227460103,2.784,4149.4,4149.3,0.6722]
["bitfinex","ETHUSD",1759227460280,0.001,4149.5,4149.3,0.6722]
["bitfinex","ETHUSD",1759227460482,2.784,4149.4,4149.1,2.41215511]
["bitfinex","ETHUSD",1759227460806,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1759227461013,0.001,4149.5,4149.4,2.43408684]
["bitfinex","ETHUSD",1759227461179,2.785,4149.5,4149.4,17.60628684]
["bitfinex","ETHUSD",1759227461385,0.001,4149.5,4149.4,17.58218698]
["bitfinex","ETHUSD",1759227466219,0.001,4149.5,4149.4,14.5]
["bitfinex","ETHUSD",1759227466410,0.001,4149.5,4149.4,17.59568698]
["bitfinex","ETHUSD",1759227467517,0.001,4149.5,4149.4,19.59646459]
["bitfinex","ETHUSD",1759227469502,0.001,4149.5,4149.4,5.21726459]
["bitfinex","ETHUSD",1759227469821,0.001,4149.5,4149.4,3.21648698]
["bitfinex","ETHUSD",1759227470129,0.001,4149.5,4149.4,17.71648698]
["bitfinex","ETHUSD",1759227470795,0.001,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759227471027,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227471198,1.0215,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227472330,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227475133,0.001,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759227475433,5.974,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227475936,5.974,4149.2,4149.1,0.2468]
["bitfinex","ETHUSD",1759227476294,5.974,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227476945,6.2035,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227477108,6.6576,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227477303,6.2035,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227477832,5.974,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227479664,0.792,4149.2,4149.1,0.6877]
["bitfinex","ETHUSD",1759227480123,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227480326,2.0731,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227480619,1.4756,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227480932,1.0215,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227481763,3.574,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227486337,0.792,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227486521,3.573,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227487661,9.24602647,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227487831,9.70012647,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227491656,6.91912647,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227491895,9.70012647,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227496789,9.24602647,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227497092,9.36801694,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227497812,6.58701694,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227498168,6.58931694,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227498376,11.45226022,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227498673,14.23326022,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759227499991,0.4502,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759227499992,0.001,4149.5,4149.1,0.698]
["bitfinex","ETHUSD",1759227500167,0.001,4149.5,4149.2,0.72010103]
["bitfinex","ETHUSD",1759227500374,0.544,4149.4,4149.2,0.72010103]
["bitfinex","ETHUSD",1759227500683,0.544,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1759227500881,1.336,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1759227501078,1.336,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227501309,1.336,4149.4,4149.3,16.95681006]
["bitfinex","ETHUSD",1759227501713,1.336,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227502379,3.573,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227503312,0.792,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227503470,3.573,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227503667,3.573,4149.4,4149.3,14.7449]
["bitfinex","ETHUSD",1759227504099,3.573,4149.4,4149.3,15.196]
["bitfinex","ETHUSD",1759227506095,3.573,4149.4,4149.3,14.7449]
["bitfinex","ETHUSD",1759227506609,3.573,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1759227507015,5.98298698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1759227507242,0.792,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759227507535,3.572,4149.2,4149.1,0.2469]
["bitfinex","ETHUSD",1759227507735,3.572,4149.2,4149.1,14.7469]
["bitfinex","ETHUSD",1759227507909,3.572,4149.2,4149.1,15.198]
["bitfinex","ETHUSD",1759227508096,2.41094428,4149.5,4149.1,16.67289]
["bitfinex","ETHUSD",1759227508097,0.001,4149.5,4149.1,16.67289]
["bitfinex","ETHUSD",1759227508296,0.001,4149.5,4149.2,0.696]
["bitfinex","ETHUSD",1759227508695,0.001,4149.5,4149.3,3.10602477]
["bitfinex","ETHUSD",1759227508906,0.793,4149.5,4149.4,4.31827846]
["bitfinex","ETHUSD",1759227509198,0.793,4149.5,4149.4,2.60429148]
["bitfinex","ETHUSD",1759227509400,0.793,4149.5,4149.4,5.01427846]
["bitfinex","ETHUSD",1759227509900,0.793,4149.5,4149.4,5.13507846]
["bitfinex","ETHUSD",1759227511051,0.001,4149.5,4149.4,5.01427846]
["bitfinex","ETHUSD",1759227511506,0.001,4150.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1759227511706,0.001,4150.1,4149.7,2.40981275]
["bitfinex","ETHUSD",1759227511707,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759227511905,0.001,4150.4,4150.1,2.40958049]
["bitfinex","ETHUSD",1759227512123,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1759227512436,0.001,4150.4,4150.3,19.69346437]
["bitfinex","ETHUSD",1759227512627,0.001,4150.4,4150.3,20.38946437]
["bitfinex","ETHUSD",1759227512822,0.001,4150.4,4150.3,21.15367947]
["bitfinex","ETHUSD",1759227513229,0.001,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759227513537,0.001,4150.6,4150.5,2.43344175]
["bitfinex","ETHUSD",1759227513731,0.001,4150.6,4150.5,5.52944175]
["bitfinex","ETHUSD",1759227513932,0.001,4150.6,4150.5,20.00534827]
["bitfinex","ETHUSD",1759227514146,0.001,4150.6,4150.5,21.48023827]
["bitfinex","ETHUSD",1759227515939,0.001,4150.6,4150.5,24.26423827]
["bitfinex","ETHUSD",1759227517140,0.001,4151.2,4150.5,24.26423827]
["bitfinex","ETHUSD",1759227517141,0.001,4151.2,4150.6,4.80929022]
["bitfinex","ETHUSD",1759227517314,0.001,4151.2,4150.6,5.50529022]
["bitfinex","ETHUSD",1759227517515,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1759227517736,0.001,4151.2,4151.1,22.83689781]
["bitfinex","ETHUSD",1759227517940,0.001,4151.2,4151.1,23.50880781]
["bitfinex","ETHUSD",1759227518718,0.001,4151.2,4151.1,23.60536727]
["bitfinex","ETHUSD",1759227520607,0.001,4151.2,4151.1,24.09228163]
["bitfinex","ETHUSD",1759227521010,0.001,4151.2,4151.1,24.21308163]
["bitfinex","ETHUSD",1759227522524,0.001,4151.2,4151.1,24.21108163]
["bitfinex","ETHUSD",1759227523131,0.001,4151.2,4151.1,24.11552217]
["bitfinex","ETHUSD",1759227523512,0.001,4151.2,4151.1,20.63852217]
["bitfinex","ETHUSD",1759227523717,0.001,4151.2,4151.1,23.41852217]
["bitfinex","ETHUSD",1759227524012,0.001,4151.2,4151.1,20.63852217]
["bitfinex","ETHUSD",1759227524216,0.001,4151.2,4151.1,18.11772217]
["bitfinex","ETHUSD",1759227524442,0.001,4151.2,4151.1,15.22180779]
["bitfinex","ETHUSD",1759227524757,0.2434,4151.2,4151.1,18.00180779]
["bitfinex","ETHUSD",1759227525545,0.2434,4151.2,4151.1,18.47636711]
["bitfinex","ETHUSD",1759227525945,0.2434,4151.2,4151.1,18.00180779]
["bitfinex","ETHUSD",1759227526115,0.7031,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227526319,0.001,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227526833,0.001,4151.2,4151.1,16.90900002]
["bitfinex","ETHUSD",1759227527031,0.001,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227528852,0.001,4151.2,4151.1,16.90900002]
["bitfinex","ETHUSD",1759227529047,0.001,4151.2,4151.1,21.89881109]
["bitfinex","ETHUSD",1759227529569,0.001,4151.2,4151.1,19.48981107]
["bitfinex","ETHUSD",1759227530255,0.001,4151.2,4151.1,21.89881109]
["bitfinex","ETHUSD",1759227530464,0.001,4151.2,4151.1,16.70981107]
["bitfinex","ETHUSD",1759227530624,0.7031,4151.2,4151.1,17.279]
["bitfinex","ETHUSD",1759227531259,0.2434,4151.2,4151.1,17.279]
["bitfinex","ETHUSD",1759227532956,0.2434,4151.2,4151.1,17.278]
["bitfinex","ETHUSD",1759227533351,1.0354,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227533557,1.4951,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227533878,1.0354,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227534160,1.4951,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227536465,3.90404199,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227536637,4.8255088,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227536832,4.9463088,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227537266,4.02484199,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227537462,1.6159,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227538040,0.001,4151.2,4151.1,14.5]
["bitfinex","ETHUSD",1759227538239,0.001,4151.2,4151.1,17.71400002]
["bitfinex","ETHUSD",1759227539975,0.001,4151.2,4151.1,3.21400002]
["bitfinex","ETHUSD",1759227540161,0.001,4151.2,4151.1,4.07820133]
["bitfinex","ETHUSD",1759227540473,0.001,4151.2,4151.1,21.33311133]
["bitfinex","ETHUSD",1759227541742,0.001,4151.2,4151.1,21.42967079]
["bitfinex","ETHUSD",1759227546052,0.001,4151.2,4151.1,21.33311133]
["bitfinex","ETHUSD",1759227546239,0.001,4151.2,4151.1,21.36311133]
["bitfinex","ETHUSD",1759227546441,0.001,4151.2,4151.1,23.76311133]
["bitfinex","ETHUSD",1759227546983,0.001,4151.6,4151.1,23.76311133]
["bitfinex","ETHUSD",1759227546984,1e-08,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759227547143,1e-08,4151.6,4151.5,8.33261662]
["bitfinex","ETHUSD",1759227547342,1e-08,4151.6,4151.5,8.99272895]
["bitfinex","ETHUSD",1759227547539,0.001,4152.0,4151.5,8.99272895]
["bitfinex","ETHUSD",1759227547540,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759227547744,0.001,4153.2,4151.9,2.40853585]
["bitfinex","ETHUSD",1759227547745,0.001,4153.2,4152.0,4.80847784]
["bitfinex","ETHUSD",1759227547963,0.001,4153.2,4152.0,5.49267784]
["bitfinex","ETHUSD",1759227548154,0.001,4153.2,4152.0,21.30146029]
["bitfinex","ETHUSD",1759227549777,0.001,4153.2,4152.3,2.40830383]
["bitfinex","ETHUSD",1759227549975,0.001,4153.2,4152.3,5.21038686]
["bitfinex","ETHUSD",1759227550274,0.001,4153.2,4152.3,5.87050383]
["bitfinex","ETHUSD",1759227550490,0.001,4153.2,4152.3,22.77050383]
["bitfinex","ETHUSD",1759227550662,0.001,4153.2,4152.3,25.16780926]
["bitfinex","ETHUSD",1759227551248,0.001,4153.2,4152.6,2.40812984]
["bitfinex","ETHUSD",1759227551471,0.001,4153.2,4152.6,7.61021113]
["bitfinex","ETHUSD",1759227551669,0.001,4153.2,4152.6,8.27032984]
["bitfinex","ETHUSD",1759227552185,0.001,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1759227552475,0.001,4153.2,4153.1,8.09149403]
["bitfinex","ETHUSD",1759227552777,0.001,4153.2,4153.1,23.27311564]
["bitfinex","ETHUSD",1759227556480,0.001,4154.4,4153.5,2.40760804]
["bitfinex","ETHUSD",1759227556649,0.001,4154.4,4153.5,5.18460804]
["bitfinex","ETHUSD",1759227556850,0.001,4154.4,4153.5,6.03043752]
["bitfinex","ETHUSD",1759227557087,0.001,4154.4,4153.5,22.06324971]
["bitfinex","ETHUSD",1759227557807,0.001,4153.7,4153.5,22.06324971]
["bitfinex","ETHUSD",1759227558790,0.001,4153.7,4153.5,21.37514971]
["bitfinex","ETHUSD",1759227559177,0.001,4153.7,4153.5,22.06324971]
["bitfinex","ETHUSD",1759227559773,0.001,4153.7,4153.5,21.61424971]
["bitfinex","ETHUSD",1759227559998,0.001,4153.7,4153.5,18.59814971]
["bitfinex","ETHUSD",1759227560196,0.2366,4153.6,4153.5,21.37514971]
["bitfinex","ETHUSD",1759227561103,0.001,4153.6,4153.5,21.37514971]
["bitfinex","ETHUSD",1759227562916,0.001,4153.6,4153.5,18.59814971]
["bitfinex","ETHUSD",1759227563074,0.2366,4153.6,4153.5,23.77414971]
["bitfinex","ETHUSD",1759227564177,0.2366,4153.6,4153.5,21.37414971]
["bitfinex","ETHUSD",1759227565492,0.001,4153.6,4153.5,21.37414971]
["bitfinex","ETHUSD",1759227566126,0.001,4153.6,4153.5,21.61324971]
["bitfinex","ETHUSD",1759227566289,0.001,4153.6,4153.5,24.46224971]
["bitfinex","ETHUSD",1759227568988,0.001,4153.6,4153.5,20.99814971]
["bitfinex","ETHUSD",1759227569189,0.001,4153.6,4153.5,23.77414971]
["bitfinex","ETHUSD",1759227569384,0.001,4153.6,4153.5,24.46224971]
["bitfinex","ETHUSD",1759227569993,0.001,4153.6,4153.5,23.89324971]
["bitfinex","ETHUSD",1759227570192,0.001,4153.6,4153.5,23.65414971]
["bitfinex","ETHUSD",1759227570713,0.2366,4153.6,4153.5,23.65414971]
["bitfinex","ETHUSD",1759227571011,0.001,4153.6,4153.5,23.65414971]
["bitfinex","ETHUSD",1759227571215,0.001,4153.6,4153.5,24.34224971]
["bitfinex","ETHUSD",1759227571383,0.001,4153.6,4153.5,20.87814971]
["bitfinex","ETHUSD",1759227571583,0.001,4153.6,4153.5,23.65414971]
["bitfinex","ETHUSD",1759227573025,0.001,4153.6,4153.5,24.34224971]
["bitfinex","ETHUSD",1759227576802,0.001,4153.6,4153.5,23.65414971]
["bitfinex","ETHUSD",1759227579136,0.001,4153.6,4153.5,25.37118113]
["bitfinex","ETHUSD",1759227579716,0.001,4153.6,4153.5,26.05928113]
["bitfinex","ETHUSD",1759227580109,0.001,4153.6,4153.5,24.46224971]
["bitfinex","ETHUSD",1759227584243,0.001,4153.6,4153.5,21.68624971]
["bitfinex","ETHUSD",1759227584434,0.001,4153.6,4153.5,24.46124971]
["bitfinex","ETHUSD",1759227585154,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759227585444,0.001,4154.4,4154.3,5.92765201]
["bitfinex","ETHUSD",1759227585645,0.001,4154.4,4154.3,5.90358057]
["bitfinex","ETHUSD",1759227585815,0.001,4154.4,4154.3,20.40358057]
["bitfinex","ETHUSD",1759227586018,0.2449,4154.4,4154.3,20.40358057]
["bitfinex","ETHUSD",1759227586344,0.001,4154.4,4154.3,24.77897237]
["bitfinex","ETHUSD",1759227586538,0.001,4154.4,4154.3,24.53707237]
["bitfinex","ETHUSD",1759227587256,0.001,4154.4,4154.3,22.80358057]
["bitfinex","ETHUSD",1759227587659,0.001,4154.4,4154.3,24.53707237]
["bitfinex","ETHUSD",1759227589366,0.001,4154.4,4154.3,24.77897237]
["bitfinex","ETHUSD",1759227589562,0.001,4154.4,4154.3,25.23757237]
["bitfinex","ETHUSD",1759227589737,0.001,4154.4,4154.3,23.50408057]
["bitfinex","ETHUSD",1759227590666,0.001,4154.4,4154.3,24.5353033]
["bitfinex","ETHUSD",1759227591259,0.2449,4154.4,4154.3,24.5353033]
["bitfinex","ETHUSD",1759227591432,0.001,4154.5,4154.4,4.80708646]
["bitfinex","ETHUSD",1759227591636,0.001,4154.5,4154.4,7.20439189]
["bitfinex","ETHUSD",1759227592268,0.001,4154.5,4154.4,21.70439189]
["bitfinex","ETHUSD",1759227593266,0.001,4154.5,4154.4,24.47939189]
["bitfinex","ETHUSD",1759227593477,0.001,4154.5,4154.4,21.70439189]
["bitfinex","ETHUSD",1759227593667,0.6806,4154.5,4154.4,22.08208646]
["bitfinex","ETHUSD",1759227594952,0.6806,4154.5,4154.4,16.90708646]
["bitfinex","ETHUSD",1759227595152,0.6806,4154.5,4154.4,19.80208646]
["bitfinex","ETHUSD",1759227598285,0.6806,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227599186,0.2449,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227599956,0.6806,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227600184,0.2449,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227600790,0.001,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227601168,0.2449,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227601485,0.6806,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227601983,0.6806,4154.5,4154.4,17.394]
["bitfinex","ETHUSD",1759227602186,0.6806,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227602758,0.6806,4154.5,4154.4,17.394]
["bitfinex","ETHUSD",1759227603684,0.6806,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227603886,0.6806,4154.5,4154.4,17.394]
["bitfinex","ETHUSD",1759227604087,0.6806,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227604088,1.4726,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227604296,1.61986,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227605071,4.02688852,4154.5,4154.4,14.5]
["bitfinex","ETHUSD",1759227605265,4.14688852,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1759227605591,0.792,4154.0,4153.7,0.12]
["bitfinex","ETHUSD",1759227605796,0.792,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1759227605965,1.4716,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1759227606165,0.2439,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1759227606371,0.2439,4154.4,4153.9,18.736]
["bitfinex","ETHUSD",1759227606565,0.001,4154.5,4154.3,0.12]
["bitfinex","ETHUSD",1759227606773,0.001,4154.5,4154.4,5.18108646]
["bitfinex","ETHUSD",1759227607467,0.001,4154.5,4154.4,5.30108646]
["bitfinex","ETHUSD",1759227607866,0.2449,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227609090,0.2449,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227609288,0.001,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227610571,0.6806,4154.5,4154.4,17.394]
["bitfinex","ETHUSD",1759227610801,0.2449,4154.5,4154.4,17.394]
["bitfinex","ETHUSD",1759227611095,0.001,4154.5,4154.4,19.80108646]
["bitfinex","ETHUSD",1759227611802,0.001,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227612106,1.4726,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227612499,1.0369,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227613013,1.4672,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227614605,1.85460705,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227615292,1.4672,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227616094,3.87422852,4154.5,4154.4,14.62]
["bitfinex","ETHUSD",1759227616281,0.792,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1759227616602,3.19932927,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1759227616805,1.4767,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227617511,1.0281,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227618023,1.4767,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227618214,3.8840762,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227618420,9.49559449,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227618623,7.08821829,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227618933,9.49559449,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227619082,4.08051171,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227619288,1.90923551,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227619490,2.35783551,4153.9,4153.8,14.502]
["bitfinex","ETHUSD",1759227620101,1.90923551,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227620491,4.76521171,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227621101,2.35783551,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227621296,1.90923551,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227621504,4.31661171,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227621903,4.76521171,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227625915,7.16521171,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227626932,7.26176791,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227630726,11.99215069,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759227631613,3.19960804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1759227631939,3.19960804,4153.5,4152.7,14.502]
["bitfinex","ETHUSD",1759227631940,5.60001387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1759227632239,13.22519665,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1759227632443,13.90989665,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1759227632619,14.57213149,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1759227633363,15.72543149,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1759227636546,5.60024583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759227636713,17.83501139,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759227636917,19.5216469,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759227637351,20.2263469,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1759227638763,3.20094199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227638938,6.09574199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227639343,6.09574199,4151.2,4151.1,0.2742]
["bitfinex","ETHUSD",1759227639874,8.41718278,4151.2,4151.1,0.7367]
["bitfinex","ETHUSD",1759227640454,10.82612477,4151.2,4151.1,0.7367]
["bitfinex","ETHUSD",1759227640789,8.41718278,4151.2,4151.1,0.7367]
["bitfinex","ETHUSD",1759227641148,10.82612477,4151.2,4151.1,0.7367]
["bitfinex","ETHUSD",1759227641549,8.41718278,4151.2,4151.1,0.7367]
["bitfinex","ETHUSD",1759227641847,10.82612477,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227642185,10.82612477,4151.2,4151.1,0.2598]
["bitfinex","ETHUSD",1759227642396,8.41718278,4151.2,4151.1,0.2598]
["bitfinex","ETHUSD",1759227642559,3.6868,4151.2,4151.1,0.7092]
["bitfinex","ETHUSD",1759227642891,0.792,4151.2,4151.1,3.11820002]
["bitfinex","ETHUSD",1759227643094,0.792,4151.2,4151.1,4.89450908]
["bitfinex","ETHUSD",1759227643893,0.792,4151.2,4151.1,0.7092]
["bitfinex","ETHUSD",1759227646378,0.792,4151.2,4151.1,15.2092]
["bitfinex","ETHUSD",1759227651219,0.792,4151.4,4151.1,15.2092]
["bitfinex","ETHUSD",1759227651385,0.792,4151.4,4151.1,14.532]
["bitfinex","ETHUSD",1759227651585,0.792,4151.4,4151.2,0.6772]
["bitfinex","ETHUSD",1759227651801,0.792,4151.4,4151.3,0.6772]
["bitfinex","ETHUSD",1759227652182,0.792,4151.4,4151.3,15.1772]
["bitfinex","ETHUSD",1759227653116,3.566,4151.5,4151.3,15.1772]
["bitfinex","ETHUSD",1759227653411,3.566,4151.5,4151.4,0.2278]
["bitfinex","ETHUSD",1759227654611,3.20082593,4151.4,4151.3,14.5]
["bitfinex","ETHUSD",1759227654980,5.97482593,4151.4,4151.3,14.5]
["bitfinex","ETHUSD",1759227655885,0.792,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227656115,6.09574199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227656426,9.18564199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227657487,8.73614199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227657711,8.49574199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227657917,9.30565801,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227659387,3.3128,4151.2,4151.1,0.2598]
["bitfinex","ETHUSD",1759227659632,5.174,4151.2,4151.1,0.7092]
["bitfinex","ETHUSD",1759227659843,2.4,4151.2,4151.1,0.7092]
["bitfinex","ETHUSD",1759227660134,0.792,4151.2,4151.1,0.7092]
["bitfinex","ETHUSD",1759227660725,0.792,4151.5,4151.1,0.7092]
["bitfinex","ETHUSD",1759227660900,3.566,4151.5,4151.2,0.6772]
["bitfinex","ETHUSD",1759227661118,3.566,4151.5,4151.3,0.6772]
["bitfinex","ETHUSD",1759227661301,3.566,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1759227661508,3.566,4151.5,4151.4,14.7278]
["bitfinex","ETHUSD",1759227662030,5.97476791,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1759227662326,0.792,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227662527,5.97494199,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227662732,9.06484199,4151.2,4151.1,14.532]
["bitfinex","ETHUSD",1759227662902,10.045244,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227667840,10.14187134,4151.2,4151.1,0.032]
["bitfinex","ETHUSD",1759227670827,15.38601372,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1759227671708,15.38601372,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1759227671709,3.20123217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227671932,13.66665396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227672141,14.35655396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227675352,11.58255396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227675649,14.35655396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227676049,13.90705396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227676352,14.35425396,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227676547,15.20280386,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227676925,12.42880386,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227677244,14.75560386,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227677443,15.20280386,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227677654,14.51520386,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227678014,10.22434995,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227678247,10.03731094,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227678419,5.30692816,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227678620,4.80923217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227678819,7.58323217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227679017,2.4,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227679225,3.566,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227679449,5.97523217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227679654,3.192,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227679826,2.774,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227680153,5.966,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227680822,8.49603217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227681183,6.0868,4150.7,4150.6,15.204]
["bitfinex","ETHUSD",1759227684050,8.49603217,4150.7,4150.6,14.502]
["bitfinex","ETHUSD",1759227684254,8.49603217,4150.7,4150.6,14.7388]
["bitfinex","ETHUSD",1759227685232,8.49603217,4150.7,4150.6,14.502]
["bitfinex","ETHUSD",1759227685769,8.49603217,4150.7,4150.6,15.204]
["bitfinex","ETHUSD",1759227686069,8.49603217,4150.7,4150.6,0.2388]
["bitfinex","ETHUSD",1759227686872,8.49603217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227688645,8.49603217,4150.7,4150.6,0.2388]
["bitfinex","ETHUSD",1759227689067,8.49603217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227689266,5.72203217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227689641,8.49503217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227689840,6.0858,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227690437,3.6858,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227690832,6.09503217,4150.7,4150.6,0.704]
["bitfinex","ETHUSD",1759227691034,14.58606269,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227691238,9.66893539,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227691470,15.15046269,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227693884,14.91246269,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227694090,7.58223217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227694253,9.05943217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227698283,9.57404322,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227699684,9.79400768,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227701182,9.91480768,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227701374,11.69535709,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227701766,8.92235709,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227701966,11.69535709,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227702594,11.01015709,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227702763,16.49168439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227704296,13.71868439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227704775,16.49168439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227705666,13.71868439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227705869,16.49168439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227706793,17.19018439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227707705,14.41718439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227707909,17.19018439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227708791,14.41718439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227709104,17.19018439,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227711478,17.18969587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227711897,14.41669587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227712102,17.18969587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227713532,16.47279587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227713919,13.69979587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227714226,16.47279587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227716132,16.24119587,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759227716325,16.24119587,4150.7,4150.2,0.2374]
["bitfinex","ETHUSD",1759227716326,3.20134827,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1759227716650,15.66012943,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1759227716801,15.66012943,4150.5,4150.2,0.451]
["bitfinex","ETHUSD",1759227716802,3.20146437,4150.3,4150.2,0.451]
["bitfinex","ETHUSD",1759227717120,8.37446437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227717695,9.0993428,4150.3,4150.2,0.451]
["bitfinex","ETHUSD",1759227718322,5.60146437,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227718528,8.98401108,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227719235,6.21101108,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227719753,8.98401108,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227720354,6.21101108,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227720638,8.98401108,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227720932,8.98401108,4150.3,4150.2,0.451]
["bitfinex","ETHUSD",1759227721151,9.49957576,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227721362,9.73117576,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227721704,6.11702905,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227721909,8.49526437,4150.3,4150.2,0.6864]
["bitfinex","ETHUSD",1759227722131,8.49526437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227722416,9.0110719,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227723668,9.2426719,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227723962,11.68090508,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1759227724811,3.20198698,4149.4,4149.0,0.449]
["bitfinex","ETHUSD",1759227725009,8.37498698,4149.4,4149.0,0.449]
["bitfinex","ETHUSD",1759227726109,8.37498698,4149.4,4148.8,0.451]
["bitfinex","ETHUSD",1759227726442,8.60658698,4149.4,4148.8,0.451]
["bitfinex","ETHUSD",1759227726737,8.37498698,4149.4,4148.8,0.451]
["bitfinex","ETHUSD",1759227726930,10.06968982,4149.4,4148.8,0.451]
["bitfinex","ETHUSD",1759227727608,10.06968982,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759227727807,10.76818982,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759227728513,11.2838366,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759227729627,10.8169366,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759227730622,10.5853366,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759227730857,10.06968982,4149.4,4149.3,0.451]
["bitfinex","ETHUSD",1759227731265,10.30128982,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227732274,10.06968982,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227732767,10.06968982,4149.4,4149.3,0.4538]
["bitfinex","ETHUSD",1759227733156,7.41773327,4149.4,4149.3,0.4538]
["bitfinex","ETHUSD",1759227733793,10.64453327,4149.4,4149.3,0.4538]
["bitfinex","ETHUSD",1759227733955,10.64453327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227734971,10.76533327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227735140,7.99233327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227735332,10.76533327,4149.4,4149.3,0.4538]
["bitfinex","ETHUSD",1759227735930,7.99233327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227736137,10.76533327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227736438,11.01363327,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227737442,5.50563043,4149.4,4149.3,0.4617]
["bitfinex","ETHUSD",1759227737675,3.10563043,4149.4,4149.3,0.6683]
["bitfinex","ETHUSD",1759227737890,5.87863043,4149.4,4149.3,0.6683]
["bitfinex","ETHUSD",1759227738076,9.07063043,4149.4,4149.3,0.6683]
["bitfinex","ETHUSD",1759227738269,0.5746,4149.4,4149.3,0.6683]
["bitfinex","ETHUSD",1759227738490,0.1208,4149.9,4149.4,2.40995518]
["bitfinex","ETHUSD",1759227738674,0.74,4149.8,4149.5,0.6663]
["bitfinex","ETHUSD",1759227738876,0.74,4149.8,4149.3,2.84084061]
["bitfinex","ETHUSD",1759227738877,0.74,4149.8,4149.6,0.6663]
["bitfinex","ETHUSD",1759227739103,0.1208,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1759227739306,2.772,4150.2,4149.8,3.07604607]
["bitfinex","ETHUSD",1759227739485,2.772,4150.2,4149.9,0.6663]
["bitfinex","ETHUSD",1759227739673,2.4,4150.1,4150.0,0.6663]
["bitfinex","ETHUSD",1759227740003,0.1208,4150.3,4149.8,0.56067445]
["bitfinex","ETHUSD",1759227740203,0.1208,4150.3,4149.7,2.53060962]
["bitfinex","ETHUSD",1759227740419,2.772,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1759227740568,2.772,4150.2,4150.1,0.7871]
["bitfinex","ETHUSD",1759227741295,2.772,4150.2,4150.1,3.19668049]
["bitfinex","ETHUSD",1759227741611,0.1208,4150.6,4150.1,3.19668049]
["bitfinex","ETHUSD",1759227741911,2.772,4150.5,4150.2,0.6663]
["bitfinex","ETHUSD",1759227742202,0.792,4150.4,4150.3,0.6663]
["bitfinex","ETHUSD",1759227742407,0.792,4150.4,4150.1,0.1208]
["bitfinex","ETHUSD",1759227742607,0.792,4150.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1759227742608,0.792,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759227742783,0.792,4150.3,4150.2,2.90351851]
["bitfinex","ETHUSD",1759227742989,0.792,4150.3,4150.2,3.56981851]
["bitfinex","ETHUSD",1759227743481,0.792,4150.3,4150.2,1.16029608]
["bitfinex","ETHUSD",1759227744011,0.792,4150.3,4150.2,3.56981851]
["bitfinex","ETHUSD",1759227744305,0.792,4150.3,4150.2,1.16029608]
["bitfinex","ETHUSD",1759227745192,0.792,4150.3,4150.2,3.56981851]
["bitfinex","ETHUSD",1759227745720,0.792,4150.5,4150.2,3.56981851]
["bitfinex","ETHUSD",1759227745919,3.564,4150.5,4150.3,0.6663]
["bitfinex","ETHUSD",1759227746095,3.564,4150.5,4150.4,0.6663]
["bitfinex","ETHUSD",1759227746310,3.564,4150.5,4150.4,15.1663]
["bitfinex","ETHUSD",1759227746815,5.97334827,4150.5,4150.4,14.9597]
["bitfinex","ETHUSD",1759227747124,5.97334827,4150.5,4150.4,15.1663]
["bitfinex","ETHUSD",1759227747125,3.564,4150.5,4150.4,15.1663]
["bitfinex","ETHUSD",1759227748507,3.563,4150.5,4150.4,15.1663]
["bitfinex","ETHUSD",1759227748714,0.792,4150.5,4150.4,15.1663]
["bitfinex","ETHUSD",1759227748910,3.563,4150.5,4150.4,16.93596327]
["bitfinex","ETHUSD",1759227749114,2.401,4151.6,4150.4,17.05676327]
["bitfinex","ETHUSD",1759227749115,0.792,4150.6,4150.4,17.05676327]
["bitfinex","ETHUSD",1759227749328,0.792,4150.6,4150.5,0.6663]
["bitfinex","ETHUSD",1759227749526,0.792,4150.6,4150.5,3.07564827]
["bitfinex","ETHUSD",1759227749708,0.792,4150.6,4150.5,3.09974175]
["bitfinex","ETHUSD",1759227749912,0.792,4150.6,4150.5,5.28971373]
["bitfinex","ETHUSD",1759227750108,2.4,4150.8,4150.6,2.40927594]
["bitfinex","ETHUSD",1759227750309,2.4,4150.8,4150.5,2.97707198]
["bitfinex","ETHUSD",1759227750310,0.001,4151.1,4150.7,0.69039232]
["bitfinex","ETHUSD",1759227750627,0.001,4151.1,4150.5,4.72006361]
["bitfinex","ETHUSD",1759227750628,0.001,4151.1,4150.9,2.40911316]
["bitfinex","ETHUSD",1759227750828,0.001,4151.1,4151.0,0.02409058]
["bitfinex","ETHUSD",1759227750995,0.001,4151.1,4150.8,0.1208]
["bitfinex","ETHUSD",1759227751195,0.001,4151.1,4150.9,0.4597]
["bitfinex","ETHUSD",1759227751607,0.001,4151.1,4151.0,0.4597]
["bitfinex","ETHUSD",1759227752115,0.001,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227753707,3.20200002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227754033,0.793,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227754201,0.793,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227754399,3.564,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227755142,5.97300002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227755311,6.22130002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227755517,5.97300002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227755832,3.564,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227756376,3.564,4151.1,4151.0,15.1663]
["bitfinex","ETHUSD",1759227756630,0.793,4151.1,4151.0,15.1663]
["bitfinex","ETHUSD",1759227756814,3.564,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227757538,3.564,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227757930,5.97300002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227758102,3.564,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227758307,3.564,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227758934,3.564,4151.1,4151.0,15.1663]
["bitfinex","ETHUSD",1759227759112,3.563,4151.1,4151.0,15.1663]
["bitfinex","ETHUSD",1759227759307,0.793,4151.1,4151.0,15.1663]
["bitfinex","ETHUSD",1759227759639,3.563,4151.1,4151.0,14.9597]
["bitfinex","ETHUSD",1759227759805,5.97200002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227760006,6.22030002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227760861,6.94486506,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227762248,9.34486506,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759227762459,0.792,4150.5,4150.0,0.4702]
["bitfinex","ETHUSD",1759227762669,3.562,4150.5,4150.1,0.591]
["bitfinex","ETHUSD",1759227762836,3.562,4150.5,4150.2,14.9702]
["bitfinex","ETHUSD",1759227763034,0.792,4150.3,4149.2,2.41205227]
["bitfinex","ETHUSD",1759227763355,5.17476334,4150.9,4149.2,2.41205227]
["bitfinex","ETHUSD",1759227763356,0.792,4150.1,4149.8,0.4702]
["bitfinex","ETHUSD",1759227763543,2.77,4150.3,4149.9,17.14035345]
["bitfinex","ETHUSD",1759227763747,0.792,4150.3,4150.0,2.43785534]
["bitfinex","ETHUSD",1759227763951,0.792,4150.3,4150.1,0.6768]
["bitfinex","ETHUSD",1759227764463,0.792,4150.3,4150.2,14.9702]
["bitfinex","ETHUSD",1759227765339,0.792,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759227765340,3.192,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759227765555,5.60146437,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759227765766,5.84286437,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759227768466,0.792,4150.0,4149.8,0.4702]
["bitfinex","ETHUSD",1759227768670,3.562,4149.9,4149.8,0.4702]
["bitfinex","ETHUSD",1759227769168,5.97169661,4149.9,4149.8,14.9702]
["bitfinex","ETHUSD",1759227769467,5.97169661,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1759227769782,3.562,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1759227769977,3.562,4149.9,4149.8,14.9702]
["bitfinex","ETHUSD",1759227770584,0.792,4150.3,4149.8,16.67402]
["bitfinex","ETHUSD",1759227770743,0.792,4150.1,4149.8,15.99722]
["bitfinex","ETHUSD",1759227771056,2.77,4150.1,4149.9,0.6768]
["bitfinex","ETHUSD",1759227771383,2.77,4150.1,4150.0,0.6768]
["bitfinex","ETHUSD",1759227771567,2.77,4150.3,4150.0,5.23578254]
["bitfinex","ETHUSD",1759227771771,2.77,4150.3,4150.1,0.6768]
["bitfinex","ETHUSD",1759227771939,2.77,4150.3,4150.2,0.6768]
["bitfinex","ETHUSD",1759227772267,2.77,4150.4,4150.2,0.6768]
["bitfinex","ETHUSD",1759227772470,3.562,4150.4,4150.3,0.4702]
["bitfinex","ETHUSD",1759227772637,0.792,4150.4,4150.3,0.4702]
["bitfinex","ETHUSD",1759227772838,0.792,4150.4,4150.3,0.6768]
["bitfinex","ETHUSD",1759227773066,3.562,4150.4,4150.3,0.6768]
["bitfinex","ETHUSD",1759227773234,3.562,4150.4,4150.3,0.4702]
["bitfinex","ETHUSD",1759227774649,3.562,4150.4,4150.3,14.9702]
["bitfinex","ETHUSD",1759227774849,3.562,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227775790,5.97140632,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227776287,6.21280632,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227776787,3.8034,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227776990,3.562,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227777155,3.562,4150.4,4150.3,14.9702]
["bitfinex","ETHUSD",1759227777355,0.792,4150.4,4150.3,14.9702]
["bitfinex","ETHUSD",1759227777561,3.562,4150.4,4150.3,14.9702]
["bitfinex","ETHUSD",1759227777786,3.562,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227778859,3.562,4150.4,4150.3,14.9702]
["bitfinex","ETHUSD",1759227779063,3.562,4150.4,4150.3,16.49996]
["bitfinex","ETHUSD",1759227779978,3.562,4150.4,4150.3,16.02976]
["bitfinex","ETHUSD",1759227780688,3.562,4150.4,4150.3,16.70656]
["bitfinex","ETHUSD",1759227780893,3.562,4150.4,4150.3,16.49996]
["bitfinex","ETHUSD",1759227781467,0.792,4150.4,4150.3,16.49996]
["bitfinex","ETHUSD",1759227781874,3.562,4150.4,4150.3,16.70656]
["bitfinex","ETHUSD",1759227782069,0.792,4150.4,4150.3,16.70656]
["bitfinex","ETHUSD",1759227782388,2.77,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759227782594,0.11975669,4151.1,4150.5,2.4093481]
["bitfinex","ETHUSD",1759227782595,2.77,4150.6,4150.5,2.4093481]
["bitfinex","ETHUSD",1759227782774,0.792,4150.9,4150.5,3.0861481]
["bitfinex","ETHUSD",1759227783095,0.792,4150.7,4150.6,0.4702]
["bitfinex","ETHUSD",1759227783897,3.562,4150.7,4150.6,0.4702]
["bitfinex","ETHUSD",1759227785296,3.562,4150.7,4150.6,2.87949022]
["bitfinex","ETHUSD",1759227785508,0.792,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1759227785802,0.792,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227786097,6.28050632,4150.4,4150.3,14.5]
["bitfinex","ETHUSD",1759227786295,3.20181275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227786499,5.97181275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227786704,6.65091275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227788002,4.2411,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227788201,6.65091275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227788497,4.2411,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227788802,1.0334,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227788989,3.8034,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227789296,3.562,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227789801,3.8034,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227790006,6.21321275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227790415,3.8034,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227791813,3.562,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227792021,3.8034,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227793713,1.0334,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227793898,6.21321275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227794621,3.8034,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227794977,6.21321275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227795605,3.9242,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227796115,0.792,4149.7,4149.6,2.41187083]
["bitfinex","ETHUSD",1759227796315,0.09664158,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759227796613,2.77,4150.0,4149.8,2.40969849]
["bitfinex","ETHUSD",1759227796914,2.77,4150.0,4149.9,0.448]
["bitfinex","ETHUSD",1759227797101,3.562,4150.0,4149.9,0.448]
["bitfinex","ETHUSD",1759227797607,3.562,4150.0,4149.9,14.948]
["bitfinex","ETHUSD",1759227798621,0.792,4150.0,4149.9,14.948]
["bitfinex","ETHUSD",1759227798825,3.562,4150.0,4149.9,14.948]
["bitfinex","ETHUSD",1759227799422,3.562,4150.0,4149.9,16.99530933]
["bitfinex","ETHUSD",1759227800392,0.001,4150.1,4149.9,19.61160594]
["bitfinex","ETHUSD",1759227800596,0.793,4150.1,4150.0,0.6546]
["bitfinex","ETHUSD",1759227801321,0.793,4150.1,4150.0,3.06423855]
["bitfinex","ETHUSD",1759227801707,0.793,4150.1,4150.0,2.85763855]
["bitfinex","ETHUSD",1759227801911,0.793,4150.1,4150.0,0.448]
["bitfinex","ETHUSD",1759227803225,0.793,4150.1,4149.9,19.07778994]
["bitfinex","ETHUSD",1759227803521,0.793,4150.1,4149.9,16.66810933]
["bitfinex","ETHUSD",1759227803727,0.001,4150.1,4149.9,14.6208]
["bitfinex","ETHUSD",1759227803932,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1759227804221,0.001,4150.1,4150.0,0.448]
["bitfinex","ETHUSD",1759227805308,3.563,4150.1,4150.0,2.85763855]
["bitfinex","ETHUSD",1759227805513,3.563,4150.1,4150.0,2.00948454]
["bitfinex","ETHUSD",1759227805739,3.562,4150.1,4149.9,14.6208]
["bitfinex","ETHUSD",1759227805943,1.0331,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227806714,0.792,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227807343,6.27153855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227807839,9.04053855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227808044,7.50120325,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227808240,10.27020325,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227808832,3.4331,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227809032,3.561,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227809639,3.8021,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227810045,1.0331,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227810225,3.8021,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227810425,6.21173855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227810644,3.8021,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227811258,3.561,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227812807,5.97063855,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227813171,7.51484542,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227813376,8.23964679,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227813773,7.51484542,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227815709,8.23964679,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1759227816276,2.40979029,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1759227816501,2.8898,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227816703,5.54071275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227817240,3.561,4149.7,4149.6,0.45]
["bitfinex","ETHUSD",1759227818130,3.561,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227818502,3.8021,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227818902,7.09832088,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227819141,3.8021,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227819305,6.21191275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227819646,3.561,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227820005,5.97081275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227820508,3.561,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227820706,5.97081275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227820919,3.561,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227821513,5.97081275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227821715,6.21191275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227821913,10.04248406,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227822231,10.76739402,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227823530,16.2489008,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227823932,16.76561017,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227824232,16.2489008,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227824932,16.76524335,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227827835,16.76428763,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227828142,16.2489008,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1759227829520,16.2489008,4149.7,4149.1,1e-08]
["bitfinex","ETHUSD",1759227829521,5.60210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759227829720,13.85260993,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759227830020,14.54090993,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759227830215,14.63759145,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759227832726,14.63759145,4149.2,4147.8,0.6383]
["bitfinex","ETHUSD",1759227832727,3.20239361,4148.7,4147.8,0.6383]
["bitfinex","ETHUSD",1759227832928,3.20239361,4148.7,4147.2,14.7066]
["bitfinex","ETHUSD",1759227832929,8.69163297,4148.7,4147.2,14.7066]
["bitfinex","ETHUSD",1759227833131,9.37993297,4148.7,4147.6,0.4317]
["bitfinex","ETHUSD",1759227833821,10.10509525,4148.7,4147.5,0.2066]
["bitfinex","ETHUSD",1759227834124,10.10509525,4148.7,4147.2,14.5]
["bitfinex","ETHUSD",1759227834125,9.64329525,4148.7,4148.0,0.4317]
["bitfinex","ETHUSD",1759227834830,6.87429525,4148.7,4148.0,0.4317]
["bitfinex","ETHUSD",1759227835033,9.64329525,4148.7,4148.0,0.4317]
["bitfinex","ETHUSD",1759227837769,9.41679525,4148.7,4147.8,14.5]
["bitfinex","ETHUSD",1759227837951,9.41679525,4148.7,4148.3,0.4317]
["bitfinex","ETHUSD",1759227838360,9.41679525,4148.7,4147.9,0.2066]
["bitfinex","ETHUSD",1759227838651,9.64329525,4148.7,4148.1,0.4317]
["bitfinex","ETHUSD",1759227839454,9.76409525,4148.7,4148.1,0.4317]
["bitfinex","ETHUSD",1759227840255,9.53759525,4148.7,4148.4,0.4337]
["bitfinex","ETHUSD",1759227840559,6.76859525,4148.7,4148.6,0.4337]
["bitfinex","ETHUSD",1759227840719,9.21735589,4148.7,4148.6,0.4337]
["bitfinex","ETHUSD",1759227841057,9.21735589,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227841521,9.33712274,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227844947,9.56362274,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227845658,10.02542274,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227845851,11.31201216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227846534,10.85021216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227847953,8.08121216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227848162,10.85021216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227854463,10.62371216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227854664,8.09811216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227854864,10.86711216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227857467,10.62371216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227859178,10.86241216,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227859385,11.38001741,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1759227860080,0.792,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1759227860285,11.08419093,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227860460,11.60179618,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227860665,14.81459618,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227861060,9.3330894,4148.2,4148.1,0.4458]
["bitfinex","ETHUSD",1759227861254,8.81548415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227861473,11.34242029,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227862193,11.10372029,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227862395,16.08741807,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227862591,15.57012076,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227863093,15.33142076,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1759227863391,5.25448415,4148.2,4148.1,0.6524]
["bitfinex","ETHUSD",1759227863592,2.85448415,4148.2,4148.1,0.6524]
["bitfinex","ETHUSD",1759227863896,5.97168415,4148.2,4148.1,0.6524]
["bitfinex","ETHUSD",1759227864089,8.37168415,4148.2,4148.1,0.6524]
["bitfinex","ETHUSD",1759227864287,2.4,4148.2,4148.1,0.6524]
["bitfinex","ETHUSD",1759227864470,0.001,4148.7,4148.2,2.41064531]
["bitfinex","ETHUSD",1759227864667,0.001,4148.7,4148.1,0.95872947]
["bitfinex","ETHUSD",1759227864668,2.768,4148.6,4148.3,0.67450626]
["bitfinex","ETHUSD",1759227864967,2.768,4148.6,4148.4,15.1504]
["bitfinex","ETHUSD",1759227865162,2.768,4148.6,4148.5,0.6504]
["bitfinex","ETHUSD",1759227865373,3.56,4148.6,4148.5,0.6504]
["bitfinex","ETHUSD",1759227865596,0.001,4148.7,4148.5,0.95650738]
["bitfinex","ETHUSD",1759227865897,3.56,4148.6,4148.5,0.30610738]
["bitfinex","ETHUSD",1759227866291,3.56,4148.6,4148.5,14.80610738]
["bitfinex","ETHUSD",1759227866497,2.768,4148.6,4148.5,17.8670172]
["bitfinex","ETHUSD",1759227866799,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759227866968,0.001,4148.7,4148.6,5.0885986]
["bitfinex","ETHUSD",1759227868266,0.001,4148.7,4148.6,3.06085171]
["bitfinex","ETHUSD",1759227868466,0.001,4148.7,4148.6,17.58495622]
["bitfinex","ETHUSD",1759227868689,0.001,4148.7,4148.6,17.56085171]
["bitfinex","ETHUSD",1759227869303,0.001,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1759227869500,0.001,4149.7,4149.5,6.2499289]
["bitfinex","ETHUSD",1759227869799,0.001,4149.7,4149.5,8.04312254]
["bitfinex","ETHUSD",1759227870095,0.001,4149.7,4149.6,4.80987083]
["bitfinex","ETHUSD",1759227870295,0.001,4149.7,4149.6,5.46027083]
["bitfinex","ETHUSD",1759227870800,0.001,4149.7,4149.6,19.96027083]
["bitfinex","ETHUSD",1759227873606,0.001,4150.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1759227873791,0.001,4150.6,4150.0,7.84369879]
["bitfinex","ETHUSD",1759227873979,0.001,4150.6,4150.0,8.47000241]
["bitfinex","ETHUSD",1759227874308,0.001,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759227874474,0.001,4150.6,4150.5,7.60244175]
["bitfinex","ETHUSD",1759227874673,0.001,4150.6,4150.5,5.58054827]
["bitfinex","ETHUSD",1759227874995,0.001,4150.6,4150.5,20.87954572]
["bitfinex","ETHUSD",1759227876070,0.001,4150.6,4150.5,20.67294572]
["bitfinex","ETHUSD",1759227877407,0.001,4150.6,4150.5,15.41979745]
["bitfinex","ETHUSD",1759227878176,0.001,4150.6,4150.5,18.27294572]
["bitfinex","ETHUSD",1759227879204,0.001,4150.6,4150.5,15.86359745]
["bitfinex","ETHUSD",1759227879405,0.001,4150.6,4150.5,15.41979745]
["bitfinex","ETHUSD",1759227879921,0.001,4150.6,4150.5,17.82914572]
["bitfinex","ETHUSD",1759227880287,0.001,4150.6,4150.5,15.41979745]
["bitfinex","ETHUSD",1759227880483,0.001,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227880694,0.001,4150.6,4150.5,17.68054827]
["bitfinex","ETHUSD",1759227880881,0.001,4150.6,4150.5,15.2712]
["bitfinex","ETHUSD",1759227881086,0.001,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227881318,0.2397,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227881799,0.001,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227882407,0.236,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227883014,0.001,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227883216,0.001,4150.6,4149.4,0.2066]
["bitfinex","ETHUSD",1759227883217,1.26902362,4150.6,4148.6,0.48097825]
["bitfinex","ETHUSD",1759227883426,0.792,4150.1,4149.2,0.4608]
["bitfinex","ETHUSD",1759227883722,0.235,4150.0,4149.4,14.5]
["bitfinex","ETHUSD",1759227884016,2.64465861,4150.0,4149.4,14.5]
["bitfinex","ETHUSD",1759227884989,2.64471543,4149.9,4149.4,14.5]
["bitfinex","ETHUSD",1759227885202,0.235,4149.8,4149.4,14.5]
["bitfinex","ETHUSD",1759227885398,2.64475651,4149.8,4149.4,14.5]
["bitfinex","ETHUSD",1759227885598,0.235,4149.7,4149.4,14.5]
["bitfinex","ETHUSD",1759227886019,0.792,4149.8,4149.4,14.5]
["bitfinex","ETHUSD",1759227886532,0.792,4150.2,4149.5,0.6674]
["bitfinex","ETHUSD",1759227886718,0.792,4150.2,4149.5,0.4608]
["bitfinex","ETHUSD",1759227886900,2.40971758,4149.9,4149.4,16.5137863]
["bitfinex","ETHUSD",1759227887222,3.20152837,4150.2,4149.4,16.9745863]
["bitfinex","ETHUSD",1759227887425,0.792,4150.0,4149.4,19.3845554]
["bitfinex","ETHUSD",1759227887725,0.792,4150.0,4149.5,2.1794622]
["bitfinex","ETHUSD",1759227887890,0.792,4150.2,4149.5,4.58938514]
["bitfinex","ETHUSD",1759227888093,3.559,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1759227888318,0.792,4150.4,4149.7,2.87061275]
["bitfinex","ETHUSD",1759227888625,5.17647294,4150.3,4149.7,0.4608]
["bitfinex","ETHUSD",1759227888933,2.40952243,4150.2,4149.8,0.52567158]
["bitfinex","ETHUSD",1759227889130,2.64452243,4150.2,4149.8,0.52567158]
["bitfinex","ETHUSD",1759227889338,0.235,4150.2,4149.8,0.52567158]
["bitfinex","ETHUSD",1759227889540,3.20166359,4150.0,4149.5,2.1794622]
["bitfinex","ETHUSD",1759227889723,3.20166359,4150.0,4149.3,5.17699755]
["bitfinex","ETHUSD",1759227890030,0.235,4149.9,4149.2,2.41009147]
["bitfinex","ETHUSD",1759227890234,0.235,4149.9,4149.4,2.40994593]
["bitfinex","ETHUSD",1759227890533,0.792,4150.1,4149.8,14.5]
["bitfinex","ETHUSD",1759227891103,0.792,4150.2,4149.8,14.5]
["bitfinex","ETHUSD",1759227891320,1.027,4150.2,4149.8,14.5]
["bitfinex","ETHUSD",1759227891826,3.12568056,4150.6,4149.4,0.2066]
["bitfinex","ETHUSD",1759227891827,0.001,4150.6,4149.9,5.1955583]
["bitfinex","ETHUSD",1759227892039,0.001,4150.6,4150.3,2.40942382]
["bitfinex","ETHUSD",1759227892208,0.001,4150.6,4150.4,19.67736404]
["bitfinex","ETHUSD",1759227892393,0.001,4150.6,4150.5,2.768]
["bitfinex","ETHUSD",1759227892597,0.001,4150.6,4150.5,3.4354]
["bitfinex","ETHUSD",1759227892808,0.001,4150.6,4150.5,5.71082788]
["bitfinex","ETHUSD",1759227893020,0.001,4150.6,4150.5,2.73622788]
["bitfinex","ETHUSD",1759227893211,0.001,4150.6,4150.5,2.8888]
["bitfinex","ETHUSD",1759227893415,2.41029022,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227893621,2.64529022,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227894624,0.236,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227894791,0.001,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227894992,2.41029022,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759227895422,3.20229022,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1759227895625,0.792,4150.5,4149.0,2.769]
["bitfinex","ETHUSD",1759227895924,2.40969799,4149.9,4149.1,3.2298]
["bitfinex","ETHUSD",1759227896219,2.40969799,4149.9,4149.2,14.5]
["bitfinex","ETHUSD",1759227896421,2.40964657,4150.0,4148.9,2.87106866]
["bitfinex","ETHUSD",1759227896623,2.64471903,4149.9,4149.0,2.769]
["bitfinex","ETHUSD",1759227896930,2.40980331,4149.8,4149.6,14.5]
["bitfinex","ETHUSD",1759227897095,2.40981275,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227897297,2.40975248,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227897498,3.20168647,4150.0,4149.6,14.5]
["bitfinex","ETHUSD",1759227897799,2.4096989,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227898211,2.6446989,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227898524,0.235,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227898899,2.40981275,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227899829,2.40976904,4149.8,4149.6,14.5]
["bitfinex","ETHUSD",1759227900335,2.64470254,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227900527,2.4098031,4149.8,4149.6,14.5]
["bitfinex","ETHUSD",1759227900728,0.235,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227901420,2.6447161,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227901604,0.235,4149.9,4149.6,14.5]
["bitfinex","ETHUSD",1759227901804,2.40981275,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227902931,2.40977179,4149.8,4149.6,14.5]
["bitfinex","ETHUSD",1759227903233,2.40975468,4149.8,4149.6,14.5]
["bitfinex","ETHUSD",1759227903732,2.40981275,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227904132,6.66311275,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227904324,7.14506408,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227905035,7.14606408,4149.7,4149.6,14.5]
["bitfinex","ETHUSD",1759227905237,3.20198698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227905733,6.20498698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227907047,0.001,4150.2,4149.3,0.48690045]
["bitfinex","ETHUSD",1759227907260,2.40959156,4150.1,4149.3,0.69350045]
["bitfinex","ETHUSD",1759227907440,2.40964818,4150.0,4149.3,3.00170045]
["bitfinex","ETHUSD",1759227907618,2.40964818,4150.0,4149.4,0.4608]
["bitfinex","ETHUSD",1759227907821,2.40959318,4150.1,4149.5,14.5]
["bitfinex","ETHUSD",1759227908122,2.769,4150.0,4149.5,16.90987596]
["bitfinex","ETHUSD",1759227908323,2.768,4150.0,4149.6,3.07726304]
["bitfinex","ETHUSD",1759227908623,0.001,4150.2,4149.7,0.69149812]
["bitfinex","ETHUSD",1759227908840,0.001,4150.2,4149.8,2.768]
["bitfinex","ETHUSD",1759227909015,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1759227909217,0.001,4150.2,4150.1,5.17858049]
["bitfinex","ETHUSD",1759227909529,0.001,4150.2,4150.1,5.84598049]
["bitfinex","ETHUSD",1759227909846,0.001,4150.2,4150.1,20.34598049]
["bitfinex","ETHUSD",1759227911015,0.001,4150.2,4150.1,17.37038049]
["bitfinex","ETHUSD",1759227911231,0.001,4150.2,4150.1,20.6984745]
["bitfinex","ETHUSD",1759227911425,0.001,4150.2,4150.1,20.9050745]
["bitfinex","ETHUSD",1759227913061,0.001,4150.2,4150.1,14.5]
["bitfinex","ETHUSD",1759227913924,0.001,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759227913925,2.40970905,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1759227914156,3.20181275,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759227914544,0.7091,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1759227915360,0.792,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759227915662,1.2546,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759227915830,0.792,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759227916030,1.5011,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227916242,3.91108698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227916638,3.44848698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227917040,6.22248698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227917239,7.14406293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227917749,7.57376293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227918359,9.97376293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227921456,7.19976293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227921669,9.97276293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227924255,7.19976293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227924459,9.97176293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227928372,10.09256293,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759227928553,3.20221932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227928753,9.17345584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227928992,9.84765584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227929309,6.64795584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227929516,9.41895584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227929812,6.40345584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227930087,9.17445584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227930495,9.41895584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227931465,6.64795584,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227931666,4.81021932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227931994,7.82571932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227932170,8.61771932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227932692,5.60221932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227932867,5.97221932,4149.0,4148.9,0.45160001]
["bitfinex","ETHUSD",1759227933271,5.97221932,4149.0,4148.9,0.65820001]
["bitfinex","ETHUSD",1759227933587,5.97221932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227934791,3.562,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227934970,5.97221932,4149.0,4148.9,0.45160001]
["bitfinex","ETHUSD",1759227935873,5.97221932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227938691,6.09301932,4149.0,4148.9,1e-08]
["bitfinex","ETHUSD",1759227940493,0.4297,4149.6,4148.9,1e-08]
["bitfinex","ETHUSD",1759227940494,0.2455,4150.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1759227940695,2.41029921,4150.6,4149.7,2.40976269]
["bitfinex","ETHUSD",1759227940886,2.41029921,4150.6,4149.8,0.02409754]
["bitfinex","ETHUSD",1759227940887,2.773,4150.3,4149.8,0.02409754]
["bitfinex","ETHUSD",1759227941087,0.793,4150.2,4149.8,0.68229754]
["bitfinex","ETHUSD",1759227941303,2.773,4150.0,4149.8,0.4516]
["bitfinex","ETHUSD",1759227941482,3.565,4150.0,4149.9,0.2066]
["bitfinex","ETHUSD",1759227941686,3.565,4150.0,4149.9,3.06789661]
["bitfinex","ETHUSD",1759227941687,2.773,4150.0,4149.9,3.06789661]
["bitfinex","ETHUSD",1759227942695,2.773,4150.0,4149.9,0.6582]
["bitfinex","ETHUSD",1759227942866,2.773,4150.0,4149.9,3.06789661]
["bitfinex","ETHUSD",1759227944508,2.773,4150.0,4149.9,0.6582]
["bitfinex","ETHUSD",1759227944809,2.773,4150.0,4149.9,3.06789661]
["bitfinex","ETHUSD",1759227948695,0.001,4150.2,4149.9,3.06789661]
["bitfinex","ETHUSD",1759227948903,0.001,4150.2,4150.0,2.40963855]
["bitfinex","ETHUSD",1759227949206,2.771,4150.1,4150.0,3.05193855]
["bitfinex","ETHUSD",1759227950094,0.001,4150.1,4150.0,3.05193855]
["bitfinex","ETHUSD",1759227950425,2.771,4150.1,4150.0,3.05193855]
["bitfinex","ETHUSD",1759227950585,0.001,4150.1,4150.0,3.71890753]
["bitfinex","ETHUSD",1759227950916,0.001,4150.1,4150.0,3.74300391]
["bitfinex","ETHUSD",1759227951931,0.001,4150.1,4150.0,6.14300391]
["bitfinex","ETHUSD",1759227952131,0.001,4150.1,4150.0,6.11890753]
["bitfinex","ETHUSD",1759227952314,0.001,4150.1,4150.0,3.71890753]
["bitfinex","ETHUSD",1759227952631,0.001,4150.1,4150.0,6.14300391]
["bitfinex","ETHUSD",1759227952923,0.001,4150.1,4150.0,6.11890753]
["bitfinex","ETHUSD",1759227954140,0.001,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1759227954322,0.001,4150.6,4150.5,7.72424175]
["bitfinex","ETHUSD",1759227954631,0.001,4150.6,4150.5,8.34244827]
["bitfinex","ETHUSD",1759227955828,0.001,4150.6,4150.5,5.94244827]
["bitfinex","ETHUSD",1759227956037,0.001,4151.6,4150.5,5.94244827]
["bitfinex","ETHUSD",1759227956038,1e-08,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759227956330,1e-08,4151.1,4151.0,7.60414863]
["bitfinex","ETHUSD",1759227956537,1e-08,4151.1,4151.0,8.22235805]
["bitfinex","ETHUSD",1759227961042,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1759227961229,0.001,4151.6,4151.5,7.60185558]
["bitfinex","ETHUSD",1759227961431,0.001,4151.6,4151.5,9.2211381]
["bitfinex","ETHUSD",1759227961631,0.001,4151.6,4151.5,9.69222543]
["bitfinex","ETHUSD",1759227965926,0.001,4151.6,4151.5,9.81302543]
["bitfinex","ETHUSD",1759227966123,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759227966448,0.001,4152.0,4151.9,7.57553585]
["bitfinex","ETHUSD",1759227966752,0.001,4152.0,4151.9,9.28048081]
["bitfinex","ETHUSD",1759227971361,0.001,4152.0,4151.9,5.87118081]
["bitfinex","ETHUSD",1759227971655,0.4466,4152.4,4151.9,8.63918081]
["bitfinex","ETHUSD",1759227971864,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1759227972026,0.001,4152.5,4152.4,8.29790833]
["bitfinex","ETHUSD",1759227972232,0.4498,4152.5,4152.4,8.29790833]
["bitfinex","ETHUSD",1759227973747,0.6958,4152.5,4152.4,8.29790833]
["bitfinex","ETHUSD",1759227974840,0.247,4152.5,4152.4,8.29790833]
["bitfinex","ETHUSD",1759227976272,0.247,4152.5,4152.4,8.41870833]
["bitfinex","ETHUSD",1759227983483,0.001,4152.5,4152.4,8.41870833]
["bitfinex","ETHUSD",1759227983874,0.001,4152.5,4152.4,9.12260833]
["bitfinex","ETHUSD",1759227985877,1e-08,4152.9,4152.5,2.4]
["bitfinex","ETHUSD",1759227986087,1e-08,4152.9,4152.8,2.52881387]
["bitfinex","ETHUSD",1759227986307,1e-08,4152.9,4152.8,19.817894]
["bitfinex","ETHUSD",1759227986594,0.23360909,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759227986795,0.4593,4153.7,4153.5,2.40760804]
["bitfinex","ETHUSD",1759227987112,0.792,4154.3,4153.9,2.40736198]
["bitfinex","ETHUSD",1759227987404,0.121,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759227987405,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759227987567,0.001,4154.4,4154.3,2.55121584]
["bitfinex","ETHUSD",1759227987966,0.001,4154.4,4154.3,17.05121584]
["bitfinex","ETHUSD",1759227988197,0.4603,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759227988604,0.6951,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759227991104,1.4871,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759227991300,1.4871,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1759227991800,1.88860366,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1759227994174,4.29569012,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1759227994585,1.88860366,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1759227994789,1.4871,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1759227996780,0.2358,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759227997812,0.001,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759227998017,0.2358,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759227999114,0.001,4154.4,4154.3,19.6721444]
["bitfinex","ETHUSD",1759227999287,0.001,4154.4,4154.3,21.88008357]
["bitfinex","ETHUSD",1759228001410,0.2358,4154.4,4154.3,21.88008357]
["bitfinex","ETHUSD",1759228001804,0.6951,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228002010,0.6951,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228002315,0.2358,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228002521,0.001,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228002717,0.001,4154.4,4154.3,19.24698481]
["bitfinex","ETHUSD",1759228002890,0.001,4154.4,4154.3,22.01098481]
["bitfinex","ETHUSD",1759228003594,0.001,4154.4,4154.3,19.24698481]
["bitfinex","ETHUSD",1759228003796,0.001,4154.4,4154.3,19.93568481]
["bitfinex","ETHUSD",1759228004889,0.001,4154.4,4154.3,19.24698481]
["bitfinex","ETHUSD",1759228009023,0.001,4154.4,4154.3,22.01098481]
["bitfinex","ETHUSD",1759228010025,0.2333,4154.4,4154.3,22.01098481]
["bitfinex","ETHUSD",1759228010524,0.001,4154.4,4154.3,22.01098481]
["bitfinex","ETHUSD",1759228013238,0.69,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228013438,0.2333,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228014254,0.2333,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228015240,0.2333,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228017009,0.001,4154.4,4154.3,17.4738444]
["bitfinex","ETHUSD",1759228017214,0.001,4154.4,4154.3,19.76255467]
["bitfinex","ETHUSD",1759228017429,0.001,4154.4,4154.3,22.52655467]
["bitfinex","ETHUSD",1759228017614,0.001,4154.4,4154.3,22.07985467]
["bitfinex","ETHUSD",1759228019957,0.001,4154.4,4154.3,22.32185467]
["bitfinex","ETHUSD",1759228020156,0.001,4154.4,4154.3,22.76855467]
["bitfinex","ETHUSD",1759228025052,0.69,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759228025227,0.2333,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759228025557,0.001,4154.4,4154.3,16.9071444]
["bitfinex","ETHUSD",1759228026047,0.001,4154.4,4154.3,17.5958444]
["bitfinex","ETHUSD",1759228026248,0.001,4154.4,4154.3,19.87255479]
["bitfinex","ETHUSD",1759228027063,0.001,4154.4,4154.3,19.18385479]
["bitfinex","ETHUSD",1759228027371,0.2333,4154.4,4154.3,19.18385479]
["bitfinex","ETHUSD",1759228027774,0.2333,4154.4,4154.3,21.94785479]
["bitfinex","ETHUSD",1759228029162,0.001,4154.4,4154.3,21.94785479]
["bitfinex","ETHUSD",1759228030038,0.001,4154.4,4154.3,22.63655479]
["bitfinex","ETHUSD",1759228031067,0.001,4154.4,4154.3,21.94785479]
["bitfinex","ETHUSD",1759228032269,0.001,4154.4,4154.3,22.41655479]
["bitfinex","ETHUSD",1759228032470,0.001,4154.4,4154.3,19.88065479]
["bitfinex","ETHUSD",1759228032658,0.001,4154.4,4154.3,22.64365479]
["bitfinex","ETHUSD",1759228032843,0.001,4154.4,4154.3,25.04365479]
["bitfinex","ETHUSD",1759228033039,0.001,4154.4,4154.3,26.77537752]
["bitfinex","ETHUSD",1759228033246,0.001,4154.4,4154.3,25.04365479]
["bitfinex","ETHUSD",1759228033570,0.001,4154.4,4154.3,26.77671052]
["bitfinex","ETHUSD",1759228033745,0.001,4154.4,4154.3,25.04365479]
["bitfinex","ETHUSD",1759228034975,0.001,4154.4,4154.3,25.16365479]
["bitfinex","ETHUSD",1759228035472,0.001,4154.4,4154.3,26.89555237]
["bitfinex","ETHUSD",1759228036170,0.001,4154.4,4154.3,25.16365479]
["bitfinex","ETHUSD",1759228036375,0.001,4154.4,4154.3,26.89511281]
["bitfinex","ETHUSD",1759228037173,0.001,4154.4,4154.3,25.16365479]
["bitfinex","ETHUSD",1759228037384,0.001,4154.4,4154.3,23.90365227]
["bitfinex","ETHUSD",1759228037541,0.001,4154.4,4154.3,25.16665479]
["bitfinex","ETHUSD",1759228039141,0.001,4154.4,4154.3,24.46685479]
["bitfinex","ETHUSD",1759228039548,0.001,4154.4,4154.3,21.70385479]
["bitfinex","ETHUSD",1759228039769,0.001,4154.4,4154.3,24.46685479]
["bitfinex","ETHUSD",1759228042562,0.001,4154.4,4154.3,25.16315479]
["bitfinex","ETHUSD",1759228042967,0.001,4154.4,4154.3,24.46685479]
["bitfinex","ETHUSD",1759228044308,0.2273,4154.4,4154.3,24.46685479]
["bitfinex","ETHUSD",1759228044950,0.2273,4154.4,4154.3,21.70385479]
["bitfinex","ETHUSD",1759228045156,0.2273,4154.4,4154.3,22.06685479]
["bitfinex","ETHUSD",1759228046791,0.7016,4154.4,4154.3,22.06685479]
["bitfinex","ETHUSD",1759228047990,0.2273,4154.4,4154.3,22.06685479]
["bitfinex","ETHUSD",1759228048303,0.2273,4154.4,4154.3,19.30385479]
["bitfinex","ETHUSD",1759228048589,0.2273,4154.4,4154.3,22.06585479]
["bitfinex","ETHUSD",1759228048804,0.2273,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228048805,0.7016,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228049158,0.7016,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228049359,0.2273,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228049661,0.2273,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228049858,0.7016,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228050080,0.2273,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228050596,0.2273,4154.4,4154.3,14.62]
["bitfinex","ETHUSD",1759228050997,0.2273,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228051654,0.001,4154.4,4154.3,17.0271444]
["bitfinex","ETHUSD",1759228051860,0.001,4154.4,4154.3,22.00878308]
["bitfinex","ETHUSD",1759228052055,0.001,4154.4,4154.3,22.70508308]
["bitfinex","ETHUSD",1759228052469,0.001,4154.4,4154.3,22.00878308]
["bitfinex","ETHUSD",1759228054493,0.001,4154.4,4154.3,22.70508308]
["bitfinex","ETHUSD",1759228055789,0.001,4154.4,4154.3,22.00878308]
["bitfinex","ETHUSD",1759228056191,0.001,4154.4,4154.3,24.40878308]
["bitfinex","ETHUSD",1759228056396,0.001,4154.4,4154.3,26.71618056]
["bitfinex","ETHUSD",1759228056696,0.001,4154.4,4154.3,23.95418056]
["bitfinex","ETHUSD",1759228056911,0.001,4154.4,4154.3,26.71618056]
["bitfinex","ETHUSD",1759228059317,0.001,4154.4,4154.3,23.95418056]
["bitfinex","ETHUSD",1759228059488,0.001,4154.4,4154.3,26.01988056]
["bitfinex","ETHUSD",1759228059687,0.001,4154.4,4154.3,26.71618056]
["bitfinex","ETHUSD",1759228065818,0.001,4154.4,4154.3,26.01988056]
["bitfinex","ETHUSD",1759228066319,0.001,4154.4,4154.3,26.13988056]
["bitfinex","ETHUSD",1759228070104,0.001,4154.4,4154.3,26.84418056]
["bitfinex","ETHUSD",1759228070934,0.001,4154.4,4154.3,25.11308308]
["bitfinex","ETHUSD",1759228075636,0.001,4154.4,4154.3,24.87258308]
["bitfinex","ETHUSD",1759228075828,0.001,4154.4,4154.3,25.11308308]
["bitfinex","ETHUSD",1759228079549,0.001,4154.5,4154.4,4.80708646]
["bitfinex","ETHUSD",1759228079844,0.001,4154.5,4154.4,9.61644681]
["bitfinex","ETHUSD",1759228080240,0.001,4154.5,4154.4,24.11644681]
["bitfinex","ETHUSD",1759228080413,0.001,4154.5,4154.4,24.21292941]
["bitfinex","ETHUSD",1759228082534,0.001,4154.5,4154.4,23.41214681]
["bitfinex","ETHUSD",1759228084248,0.001,4154.5,4154.4,20.65114681]
["bitfinex","ETHUSD",1759228084431,0.001,4154.5,4154.4,23.41214681]
["bitfinex","ETHUSD",1759228086047,0.001,4154.5,4154.4,24.11644681]
["bitfinex","ETHUSD",1759228089455,0.001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1759228089641,0.001,4154.9,4154.8,7.38253504]
["bitfinex","ETHUSD",1759228089959,0.001,4154.9,4154.8,7.50253504]
["bitfinex","ETHUSD",1759228090165,0.001,4154.9,4154.8,22.00253504]
["bitfinex","ETHUSD",1759228090366,0.2311,4154.9,4154.8,22.00253504]
["bitfinex","ETHUSD",1759228091557,0.2311,4154.9,4154.8,20.26823291]
["bitfinex","ETHUSD",1759228092571,0.2311,4154.9,4154.8,17.50823291]
["bitfinex","ETHUSD",1759228092755,0.2311,4154.9,4154.8,19.78685472]
["bitfinex","ETHUSD",1759228092756,0.7008,4154.9,4154.8,19.78685472]
["bitfinex","ETHUSD",1759228093070,0.2311,4154.9,4154.8,19.78685472]
["bitfinex","ETHUSD",1759228093822,0.7008,4154.9,4154.8,19.78685472]
["bitfinex","ETHUSD",1759228095650,0.7008,4154.9,4154.8,14.62]
["bitfinex","ETHUSD",1759228095651,0.2311,4154.9,4154.8,14.62]
["bitfinex","ETHUSD",1759228095856,0.7008,4154.9,4154.8,17.26]
["bitfinex","ETHUSD",1759228096051,0.7008,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228100239,0.7008,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1759228100445,0.7008,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228104281,1.01165038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228104469,4.21044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228104677,1.80365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228105066,4.21044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228105456,1.80365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228105885,1.92365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228107687,4.33044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228107992,1.92365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228109762,4.33044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228113091,1.92365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228113766,4.33044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228114367,1.92365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228114600,7.09044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228114893,4.68365038,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228116763,7.09044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228118801,9.49044717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228120080,9.48944717,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1759228122106,0.792,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1759228122301,0.912,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228122508,3.671,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228122805,3.9021,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228127610,1.1431,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228127914,6.30907058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228128812,8.11233421,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228131112,10.51233421,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228131502,11.23639037,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228132688,5.25521979,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228133016,8.47797058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228136204,8.70907058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228138091,6.071,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228138290,8.47797058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228138720,8.70907058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228138922,10.36083237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228143219,10.82593237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228143546,11.08584659,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228144034,10.12973237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228144234,8.47797058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228146017,8.70907058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228147240,9.17317058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228154556,8.70907058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228157649,9.16017058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228157948,6.40217058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228158274,10.55768237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228159817,11.02038237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228162150,10.55768237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228164346,10.32658237,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228164549,10.32658237,4154.6,4154.5,0.44]
["bitfinex","ETHUSD",1759228164752,10.32658237,4154.6,4154.5,0.6667]
["bitfinex","ETHUSD",1759228166152,8.92807058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228166453,8.92807058,4154.6,4154.5,0.6667]
["bitfinex","ETHUSD",1759228168159,6.17107058,4154.6,4154.5,0.6667]
["bitfinex","ETHUSD",1759228168357,8.92807058,4154.6,4154.5,0.6667]
["bitfinex","ETHUSD",1759228168660,10.08442437,4154.6,4154.5,0.44]
["bitfinex","ETHUSD",1759228169255,7.32842437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228169449,10.32202437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228169964,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228170359,7.32842437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228170562,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228171263,7.32842437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228171430,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228171627,10.32202437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228172136,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228172332,7.32842437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228172537,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228173260,7.32842437,4154.6,4154.5,0.6667]
["bitfinex","ETHUSD",1759228173467,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228173635,10.32202437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228174266,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228178978,10.32202437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228180457,10.08442437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228180663,10.32202437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228183151,10.32982437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228183376,10.76822437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228183981,10.32982437,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228184889,11.16616968,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228187186,11.16494863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228194788,11.28494863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228195294,10.84654863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228195893,11.28494863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228198572,10.84654863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228198774,10.60114863,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228198979,16.07291134,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228199196,16.31831134,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228199698,16.31731134,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759228200876,5.59949211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228201076,13.82525482,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228201276,14.07065482,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228201477,14.50275482,4153.7,4153.6,0.4357]
["bitfinex","ETHUSD",1759228201697,14.50275482,4153.7,4153.6,0.6795]
["bitfinex","ETHUSD",1759228201900,15.90801988,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228203601,15.90801988,4153.7,4153.6,0.6795]
["bitfinex","ETHUSD",1759228208099,15.90801988,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228208599,16.15341988,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228209503,16.59181988,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759228209801,16.59181988,4153.7,4153.3,1e-08]
["bitfinex","ETHUSD",1759228209802,3.199666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228210010,8.353666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228210167,9.037466,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228210898,9.157466,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228211268,9.67379275,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228211470,10.78919713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228212080,11.02829713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228212369,10.78289713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228212601,8.02889713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228212899,10.78289713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228213601,8.02889713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228213788,10.78289713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228214606,8.02889713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228215084,10.78289713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228215676,8.02889713,4153.4,4153.3,0.68760001]
["bitfinex","ETHUSD",1759228215876,8.02889713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228216096,9.151166,4153.4,4153.3,0.69430001]
["bitfinex","ETHUSD",1759228222608,9.151166,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228222816,9.151166,4153.4,4153.3,0.69430001]
["bitfinex","ETHUSD",1759228226393,9.151166,4153.4,4153.3,0.46100001]
["bitfinex","ETHUSD",1759228226597,9.151166,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228226815,10.45757931,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228228431,15.18878713,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228232422,15.18878713,4153.4,4153.3,0.46100001]
["bitfinex","ETHUSD",1759228233789,15.18878713,4153.4,4153.3,0.69430001]
["bitfinex","ETHUSD",1759228234494,11.12937382,4153.4,4153.3,0.69430001]
["bitfinex","ETHUSD",1759228234695,13.88237382,4153.4,4153.3,0.46100001]
["bitfinex","ETHUSD",1759228234993,13.88237382,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228238827,6.397166,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228239024,0.12,4153.4,4153.3,0.69430001]
["bitfinex","ETHUSD",1759228239226,0.117,4153.4,4153.3,3.41460532]
["bitfinex","ETHUSD",1759228239523,2.752,4153.6,4153.3,17.91460532]
["bitfinex","ETHUSD",1759228239720,2.752,4153.6,4153.4,3.10195444]
["bitfinex","ETHUSD",1759228239921,0.792,4153.5,4153.3,2.72032915]
["bitfinex","ETHUSD",1759228240329,0.792,4153.5,4153.4,14.5]
["bitfinex","ETHUSD",1759228240621,0.792,4153.5,4153.4,15.1943]
["bitfinex","ETHUSD",1759228240926,3.19960804,4153.5,4153.4,14.5]
["bitfinex","ETHUSD",1759228241230,3.31960804,4153.5,4153.4,15.1943]
["bitfinex","ETHUSD",1759228241605,5.71960804,4153.5,4153.4,14.5]
["bitfinex","ETHUSD",1759228241905,5.599666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228242106,8.577566,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228242309,9.031066,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228242506,5.599666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228242722,13.08387382,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228242929,15.13452037,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228243101,10.40231255,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228243643,10.40231255,4153.4,4153.3,0.66670001]
["bitfinex","ETHUSD",1759228243644,2.4,4153.4,4153.3,0.66670001]
["bitfinex","ETHUSD",1759228243942,2.752,4153.4,4153.3,0.66670001]
["bitfinex","ETHUSD",1759228244230,3.544,4153.4,4153.3,15.16670001]
["bitfinex","ETHUSD",1759228245526,3.544,4153.4,4153.3,14.50000001]
["bitfinex","ETHUSD",1759228245730,5.951666,4153.4,4153.3,14.50000001]
["bitfinex","ETHUSD",1759228246025,5.951666,4153.4,4153.3,15.16670001]
["bitfinex","ETHUSD",1759228246026,5.944,4153.4,4153.3,15.16670001]
["bitfinex","ETHUSD",1759228246218,5.944,4153.4,4153.3,15.58928842]
["bitfinex","ETHUSD",1759228246219,2.4,4153.4,4153.3,15.58928842]
["bitfinex","ETHUSD",1759228246413,5.152,4153.4,4153.3,15.58928842]
["bitfinex","ETHUSD",1759228246622,8.351666,4153.4,4153.3,14.50000001]
["bitfinex","ETHUSD",1759228246999,3.192,4153.4,4153.3,15.16670001]
["bitfinex","ETHUSD",1759228247198,0.001,4154.0,4153.3,15.16670001]
["bitfinex","ETHUSD",1759228247425,4.80743773,4153.8,4153.4,0.6667]
["bitfinex","ETHUSD",1759228247696,2.752,4153.9,4153.3,14.50000001]
["bitfinex","ETHUSD",1759228247697,5.599666,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228247898,10.29032863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228248102,7.53832863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228248359,10.99352863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228249634,10.29032863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228249859,15.27223645,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228250535,15.93893645,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228250840,11.20672863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228251304,11.66022863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228251700,8.45472863,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228251943,9.268066,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228252149,9.388066,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228253177,9.841566,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759228253466,7.15914507,4153.4,4152.0,0.002]
["bitfinex","ETHUSD",1759228253627,5.60041983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228253829,9.62651688,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228254032,10.32971688,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228254234,10.42632065,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228254665,6.97112065,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228254959,9.72312065,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228255944,5.6970236,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228256153,8.4490236,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228256945,8.4490236,4152.1,4152.0,0.6687]
["bitfinex","ETHUSD",1759228257143,5.6970236,4152.1,4152.0,0.6687]
["bitfinex","ETHUSD",1759228257336,6.04060377,4152.1,4152.0,0.6687]
["bitfinex","ETHUSD",1759228257533,0.09660377,4152.1,4152.0,15.1687]
["bitfinex","ETHUSD",1759228257749,2.752,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228258042,3.544,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228258462,5.944,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228258759,2.4,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228259336,3.192,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228259861,0.792,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228260731,0.792,4152.1,4152.0,19.09404784]
["bitfinex","ETHUSD",1759228261555,0.792,4152.1,4152.0,16.68557]
["bitfinex","ETHUSD",1759228262152,0.792,4152.1,4152.0,19.09404784]
["bitfinex","ETHUSD",1759228263454,0.792,4152.1,4152.0,16.80637]
["bitfinex","ETHUSD",1759228263654,0.792,4152.1,4152.0,16.57257]
["bitfinex","ETHUSD",1759228264152,0.792,4152.1,4152.0,16.80637]
["bitfinex","ETHUSD",1759228264366,5.95241983,4152.1,4152.0,14.502]
["bitfinex","ETHUSD",1759228264528,3.544,4152.1,4152.0,14.502]
["bitfinex","ETHUSD",1759228264961,5.95241983,4152.1,4152.0,14.502]
["bitfinex","ETHUSD",1759228265830,8.60211983,4152.1,4152.0,14.502]
["bitfinex","ETHUSD",1759228266455,8.60211983,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228266639,10.21409284,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759228270139,2.4,4152.0,4151.6,1e-08]
["bitfinex","ETHUSD",1759228270348,3.192,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228270653,8.35265187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228270884,10.20229644,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228271948,6.99679644,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228272260,10.20229644,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228272445,9.74879644,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228272644,10.20869644,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228275133,10.33141325,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228277267,10.45221325,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1759228281044,5.60070989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228281260,7.49014229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228281445,8.21194229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228289061,7.73834229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228289279,8.21194229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228290493,13.22103792,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228291297,7.49014229,4151.6,4151.5,0.6858]
["bitfinex","ETHUSD",1759228291488,10.36394229,4151.6,4151.5,0.6858]
["bitfinex","ETHUSD",1759228291995,10.36394229,4151.6,4151.5,0.456]
["bitfinex","ETHUSD",1759228292174,10.36394229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228292760,10.61214229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228293365,10.36394229,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228294294,10.88179171,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228294592,8.12879171,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1759228294795,0.792,4151.3,4151.0,0.2298]
["bitfinex","ETHUSD",1759228294971,0.792,4151.3,4150.7,0.2318]
["bitfinex","ETHUSD",1759228294972,8.87314199,4151.2,4150.7,0.2318]
["bitfinex","ETHUSD",1759228295180,9.59494199,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1759228295885,8.87314199,4151.2,4150.7,0.2318]
["bitfinex","ETHUSD",1759228296289,9.39194285,4151.2,4150.7,0.2318]
["bitfinex","ETHUSD",1759228296815,9.39194285,4151.2,4150.8,0.454]
["bitfinex","ETHUSD",1759228297103,9.39194285,4151.2,4150.9,0.2298]
["bitfinex","ETHUSD",1759228298177,6.63894285,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1759228298376,9.39194285,4151.2,4151.1,0.6858]
["bitfinex","ETHUSD",1759228298591,9.39194285,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759228303479,9.51583318,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759228303878,10.19653318,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759228305877,3.20123217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228306111,8.47503217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228306305,10.16360104,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228307115,10.16360104,4150.7,4150.6,0.6978]
["bitfinex","ETHUSD",1759228307319,5.60123217,4150.7,4150.6,0.6978]
["bitfinex","ETHUSD",1759228307620,8.47503217,4150.7,4150.6,0.6978]
["bitfinex","ETHUSD",1759228308182,8.47503217,4150.7,4150.6,0.2295]
["bitfinex","ETHUSD",1759228309110,8.47503217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228309420,9.15573217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228309714,11.37922576,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228311221,11.37905836,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1759228311614,11.37905836,4150.7,4150.2,1e-08]
["bitfinex","ETHUSD",1759228311615,3.20146437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228311802,8.47526437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228312006,10.40755194,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228312592,11.36271035,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228315018,10.92571035,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228315186,10.68201035,4150.3,4150.2,0.22750001]
["bitfinex","ETHUSD",1759228315381,10.16385194,4150.3,4150.2,0.69580001]
["bitfinex","ETHUSD",1759228315583,10.16385194,4150.3,4150.2,0.22750001]
["bitfinex","ETHUSD",1759228315887,10.16385194,4150.3,4150.2,0.69580001]
["bitfinex","ETHUSD",1759228318615,9.37185194,4150.3,4150.2,0.22750001]
["bitfinex","ETHUSD",1759228318808,10.16385194,4150.3,4150.2,0.69580001]
["bitfinex","ETHUSD",1759228319999,10.16385194,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228321015,7.41085194,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228321203,8.47526437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228321405,9.15596437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228321990,5.72226437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228322189,8.47526437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228323011,5.72226437,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228323212,9.9079952,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228324121,7.1549952,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228324323,10.5886952,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228324501,11.10624164,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228324896,10.1516952,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228326120,11.10625624,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228326321,8.35326284,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228326528,11.10626284,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228326901,8.35326284,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228327202,10.5886952,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228327408,11.10628162,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228331201,11.20293814,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228336602,7.76923814,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228336798,10.52223814,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228337538,11.24443814,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228340826,16.00493377,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228342534,13.25193377,4150.3,4150.2,1e-08]
["bitfinex","ETHUSD",1759228342737,3.20163855,4150.0,4149.9,0.4578]
["bitfinex","ETHUSD",1759228342941,3.20175468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759228343119,8.47555468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759228343449,5.81921214,4149.8,4149.7,0.4598]
["bitfinex","ETHUSD",1759228343658,8.57221214,4149.8,4149.7,0.4598]
["bitfinex","ETHUSD",1759228344757,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228344965,9.09082436,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228345152,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228347154,5.81921214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228347456,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228347754,5.81921214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228348051,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228349228,8.57221214,4149.8,4149.7,0.4598]
["bitfinex","ETHUSD",1759228349429,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228350446,5.81921214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228350654,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228351147,5.81921214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228351377,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228353769,6.16245746,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228353972,6.17221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228354266,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228357898,5.81921214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228358098,8.57221214,4149.8,4149.7,15.1703]
["bitfinex","ETHUSD",1759228360101,8.57221214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228360285,8.57121214,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228360486,3.192,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228360691,5.944,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228360894,8.35375468,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228362704,5.944,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228363108,8.35375468,4149.8,4149.7,0.6703]
["bitfinex","ETHUSD",1759228363279,8.35375468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759228363607,8.35375468,4149.8,4149.7,0.4751]
["bitfinex","ETHUSD",1759228363905,8.35375468,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228364113,5.944,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228364408,8.35375468,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228365996,5.944,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228366199,8.35375468,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228367091,8.35375468,4149.8,4149.7,15.1856]
["bitfinex","ETHUSD",1759228368010,5.944,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228368890,3.192,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228369094,5.944,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228369476,8.35375468,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228369679,5.60175468,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228369886,8.35375468,4149.8,4149.7,16.71644]
["bitfinex","ETHUSD",1759228370385,5.944,4149.8,4149.7,2.21644]
["bitfinex","ETHUSD",1759228370585,5.944,4149.8,4149.7,0.6856]
["bitfinex","ETHUSD",1759228370825,0.792,4149.8,4149.7,15.1856]
["bitfinex","ETHUSD",1759228371010,3.544,4149.8,4149.7,15.1856]
["bitfinex","ETHUSD",1759228373743,3.544,4149.8,4149.7,14.9751]
["bitfinex","ETHUSD",1759228374115,0.792,4149.8,4149.7,15.1856]
["bitfinex","ETHUSD",1759228374338,3.544,4149.8,4149.7,16.95742279]
["bitfinex","ETHUSD",1759228374716,0.72575759,4150.3,4149.7,16.95742279]
["bitfinex","ETHUSD",1759228374913,0.001,4150.3,4149.9,0.1208]
["bitfinex","ETHUSD",1759228375112,0.792,4150.1,4150.0,0.6836]
["bitfinex","ETHUSD",1759228375319,0.792,4150.1,4150.0,2.39142228]
["bitfinex","ETHUSD",1759228375518,0.001,4150.3,4150.0,4.82515721]
["bitfinex","ETHUSD",1759228375719,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1759228376227,0.001,4150.3,4150.2,14.7105]
["bitfinex","ETHUSD",1759228376553,0.001,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759228376554,1.0208,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759228377046,0.793,4150.3,4150.2,14.5]
["bitfinex","ETHUSD",1759228377247,0.001,4150.3,4150.2,15.99731]
["bitfinex","ETHUSD",1759228377455,0.793,4150.3,4150.2,19.09043243]
["bitfinex","ETHUSD",1759228377614,0.001,4150.3,4150.2,19.09043243]
["bitfinex","ETHUSD",1759228380659,0.001,4150.3,4150.2,16.68091]
["bitfinex","ETHUSD",1759228381629,0.001,4150.3,4150.2,19.09043243]
["bitfinex","ETHUSD",1759228383644,0.001,4150.3,4150.2,19.58387261]
["bitfinex","ETHUSD",1759228383843,0.001,4150.8,4150.5,2.40934827]
["bitfinex","ETHUSD",1759228384042,0.001,4150.8,4150.5,7.2861036]
["bitfinex","ETHUSD",1759228384243,0.001,4150.8,4150.5,7.94561012]
["bitfinex","ETHUSD",1759228384444,0.001,4150.8,4150.5,22.44561012]
["bitfinex","ETHUSD",1759228385544,0.001,4150.8,4150.5,22.56641012]
["bitfinex","ETHUSD",1759228385970,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759228386263,0.001,4151.1,4151.0,3.01167715]
["bitfinex","ETHUSD",1759228386470,0.001,4151.1,4151.0,3.69527715]
["bitfinex","ETHUSD",1759228386643,0.001,4151.1,4151.0,18.19527715]
["bitfinex","ETHUSD",1759228387152,0.001,4151.1,4151.0,18.07447715]
["bitfinex","ETHUSD",1759228387368,0.001,4151.1,4151.0,18.19527715]
["bitfinex","ETHUSD",1759228388570,0.001,4151.1,4151.0,15.1026191]
["bitfinex","ETHUSD",1759228388889,0.2288,4151.1,4151.0,15.1026191]
["bitfinex","ETHUSD",1759228389183,0.001,4151.1,4151.0,17.51167715]
["bitfinex","ETHUSD",1759228390143,0.001,4151.1,4151.0,15.1026191]
["bitfinex","ETHUSD",1759228390477,0.001,4151.1,4151.0,14.9818191]
["bitfinex","ETHUSD",1759228390478,1.4741,4151.1,4151.0,14.9818191]
["bitfinex","ETHUSD",1759228390772,2.19861605,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759228390957,4.60761607,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1759228391477,4.60761607,4151.1,4149.9,2.75]
["bitfinex","ETHUSD",1759228391478,0.792,4150.5,4149.9,2.75]
["bitfinex","ETHUSD",1759228391645,0.792,4150.5,4149.8,2.40971393]
["bitfinex","ETHUSD",1759228391840,0.792,4150.3,4149.9,2.75]
["bitfinex","ETHUSD",1759228392179,1.0198,4150.3,4150.0,0.80348139]
["bitfinex","ETHUSD",1759228392379,0.792,4150.1,4150.0,0.80348139]
["bitfinex","ETHUSD",1759228392563,0.792,4150.1,4149.9,2.40969259]
["bitfinex","ETHUSD",1759228392868,0.792,4150.1,4149.7,5.16180744]
["bitfinex","ETHUSD",1759228392869,0.792,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1759228393241,1.0182,4150.1,4150.0,14.5]
["bitfinex","ETHUSD",1759228394062,1.28206248,4153.4,4150.0,14.5]
["bitfinex","ETHUSD",1759228394063,2.75,4150.6,4150.0,15.1807]
["bitfinex","ETHUSD",1759228394241,0.792,4150.5,4150.2,2.40946479]
["bitfinex","ETHUSD",1759228394440,0.792,4150.5,4150.3,1.99997934]
["bitfinex","ETHUSD",1759228395976,0.792,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1759228396149,2.75,4150.8,4150.3,1.99997934]
["bitfinex","ETHUSD",1759228396343,0.2278,4150.7,4150.2,0.47596558]
["bitfinex","ETHUSD",1759228396548,0.792,4150.6,4150.0,20.33619165]
["bitfinex","ETHUSD",1759228396872,0.792,4150.6,4150.0,17.25]
["bitfinex","ETHUSD",1759228397075,0.792,4150.4,4150.0,17.25]
["bitfinex","ETHUSD",1759228397277,0.2278,4150.6,4150.1,2.87562941]
["bitfinex","ETHUSD",1759228397478,0.792,4150.5,4150.1,2.47866294]
["bitfinex","ETHUSD",1759228397672,0.792,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759228397982,1.7444298,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759228398159,1.5166298,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759228398667,4.2666298,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759228398867,3.542,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1759228399080,0.7246298,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1759228399287,0.7246298,4150.4,4150.3,2.66652027]
["bitfinex","ETHUSD",1759228399486,0.792,4150.8,4150.3,3.13258248]
["bitfinex","ETHUSD",1759228399777,0.792,4150.6,4150.4,2.40940095]
["bitfinex","ETHUSD",1759228400074,3.47457729,4150.7,4150.3,0.7231559]
["bitfinex","ETHUSD",1759228400075,2.75,4150.7,4150.3,2.66650301]
["bitfinex","ETHUSD",1759228400248,0.792,4150.6,4150.3,3.13260301]
["bitfinex","ETHUSD",1759228400449,0.792,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1759228400857,0.792,4150.6,4150.5,14.6208]
["bitfinex","ETHUSD",1759228402275,0.792,4150.9,4150.5,17.70673457]
["bitfinex","ETHUSD",1759228402485,0.792,4150.9,4150.6,0.6766]
["bitfinex","ETHUSD",1759228402699,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759228402983,0.001,4151.1,4151.0,5.27985805]
["bitfinex","ETHUSD",1759228403293,0.001,4151.1,4151.0,20.45645805]
["bitfinex","ETHUSD",1759228404758,0.001,4151.1,4151.0,22.85645805]
["bitfinex","ETHUSD",1759228404982,0.001,4151.1,4151.0,24.59076018]
["bitfinex","ETHUSD",1759228405165,0.001,4151.1,4151.0,26.98806561]
["bitfinex","ETHUSD",1759228407377,0.001,4151.1,4151.0,25.25376348]
["bitfinex","ETHUSD",1759228407952,0.001,4151.1,4151.0,22.29326348]
["bitfinex","ETHUSD",1759228408185,0.001,4151.1,4151.0,25.04326348]
["bitfinex","ETHUSD",1759228408463,0.001,4151.1,4151.0,25.25376348]
["bitfinex","ETHUSD",1759228409378,0.001,4151.1,4151.0,24.57716348]
["bitfinex","ETHUSD",1759228409685,0.001,4151.1,4151.0,19.30636348]
["bitfinex","ETHUSD",1759228409892,0.001,4151.1,4151.0,24.45536348]
["bitfinex","ETHUSD",1759228410196,0.001,4151.1,4151.0,25.13196348]
["bitfinex","ETHUSD",1759228412990,0.001,4151.1,4151.0,25.2285283]
["bitfinex","ETHUSD",1759228413861,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1759228414179,0.001,4152.0,4151.9,7.79838943]
["bitfinex","ETHUSD",1759228414377,0.001,4152.0,4151.9,8.47498943]
["bitfinex","ETHUSD",1759228414584,0.001,4152.0,4151.9,22.97498943]
["bitfinex","ETHUSD",1759228414980,0.001,4152.0,4151.9,23.07153328]
["bitfinex","ETHUSD",1759228417294,0.001,4152.0,4151.9,20.32253328]
["bitfinex","ETHUSD",1759228417596,0.001,4152.0,4151.9,23.07153328]
["bitfinex","ETHUSD",1759228419302,0.001,4152.1,4152.0,4.80847784]
["bitfinex","ETHUSD",1759228419602,0.001,4152.1,4152.0,6.63044665]
["bitfinex","ETHUSD",1759228419801,0.2288,4153.3,4152.3,2.40830383]
["bitfinex","ETHUSD",1759228420106,0.2288,4153.3,4152.3,7.70218686]
["bitfinex","ETHUSD",1759228420107,0.001,4153.3,4152.3,7.70218686]
["bitfinex","ETHUSD",1759228420307,0.001,4153.3,4152.3,22.85470383]
["bitfinex","ETHUSD",1759228420706,0.001,4153.3,4152.3,23.34755672]
["bitfinex","ETHUSD",1759228421009,0.001,4153.3,4152.3,24.93482354]
["bitfinex","ETHUSD",1759228421581,0.001,4153.3,4152.3,24.72432354]
["bitfinex","ETHUSD",1759228421907,0.001,4153.3,4152.3,24.93482354]
["bitfinex","ETHUSD",1759228421908,0.2278,4153.1,4152.3,24.93482354]
["bitfinex","ETHUSD",1759228422519,0.2278,4153.1,4152.3,25.03135201]
["bitfinex","ETHUSD",1759228427126,0.2402,4153.0,4152.3,25.03135201]
["bitfinex","ETHUSD",1759228429245,0.7032,4152.9,4152.3,24.35475201]
["bitfinex","ETHUSD",1759228429545,0.7032,4152.9,4152.3,24.80035201]
["bitfinex","ETHUSD",1759228429749,0.2412,4152.9,4152.3,25.01085201]
["bitfinex","ETHUSD",1759228430247,0.2412,4152.9,4152.3,24.80035201]
["bitfinex","ETHUSD",1759228430947,0.001,4152.9,4152.3,21.60575201]
["bitfinex","ETHUSD",1759228431243,0.2402,4152.7,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228432120,0.001,4152.9,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228432432,0.001,4152.9,4152.3,26.74415414]
["bitfinex","ETHUSD",1759228433710,0.2402,4152.8,4152.3,26.08805414]
["bitfinex","ETHUSD",1759228434218,0.2402,4152.8,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228434913,0.001,4152.9,4152.3,25.00985201]
["bitfinex","ETHUSD",1759228435108,0.001,4152.9,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228435346,0.2412,4152.9,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228437625,0.001,4152.9,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228437831,0.001,4152.9,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228439155,0.2412,4152.9,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228439451,0.7032,4152.9,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228439754,0.7032,4152.9,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228440118,0.463,4152.9,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228440447,0.2412,4152.4,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228441230,0.001,4152.4,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228441429,0.7032,4152.4,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228441651,0.2412,4152.4,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228441824,0.001,4152.4,4152.3,24.35375201]
["bitfinex","ETHUSD",1759228442428,0.001,4152.4,4152.3,25.00985201]
["bitfinex","ETHUSD",1759228442853,0.001,4152.4,4152.3,24.79935201]
["bitfinex","ETHUSD",1759228443027,0.001,4152.4,4152.3,21.60575201]
["bitfinex","ETHUSD",1759228443360,0.7032,4152.4,4152.3,21.60575201]
["bitfinex","ETHUSD",1759228443518,0.7032,4152.4,4152.3,20.01848519]
["bitfinex","ETHUSD",1759228443721,0.7032,4152.4,4152.3,22.76648519]
["bitfinex","ETHUSD",1759228443923,0.7032,4152.4,4152.3,24.4992932]
["bitfinex","ETHUSD",1759228444352,0.7032,4152.4,4152.3,19.3512932]
["bitfinex","ETHUSD",1759228444552,0.7032,4152.4,4152.3,20.26895672]
["bitfinex","ETHUSD",1759228445259,0.7032,4152.4,4152.3,17.52195672]
["bitfinex","ETHUSD",1759228445469,0.7032,4152.4,4152.3,20.26895672]
["bitfinex","ETHUSD",1759228451389,0.7032,4152.4,4152.3,17.52195672]
["bitfinex","ETHUSD",1759228451592,0.7032,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228453657,0.2486,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228453855,0.6841,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228455161,0.6841,4152.4,4152.3,15.11365289]
["bitfinex","ETHUSD",1759228455362,0.6841,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228455686,0.6841,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228456785,0.6841,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228456989,0.6841,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228458188,0.2486,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228458595,0.7195,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228459694,0.7195,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228460474,0.7195,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228460863,0.7195,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228461690,0.7195,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228462593,0.7195,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228462891,0.7195,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228463592,0.7195,4152.4,4152.3,17.86165289]
["bitfinex","ETHUSD",1759228464362,0.7195,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228466807,0.2486,4152.4,4152.3,20.26995672]
["bitfinex","ETHUSD",1759228467491,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228467728,0.001,4152.4,4152.3,23.17659197]
["bitfinex","ETHUSD",1759228468197,0.001,4152.4,4152.3,22.96609197]
["bitfinex","ETHUSD",1759228468586,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228471235,0.001,4152.4,4152.3,22.84529197]
["bitfinex","ETHUSD",1759228471384,0.001,4152.4,4152.3,23.17659197]
["bitfinex","ETHUSD",1759228471584,0.001,4152.4,4152.3,22.96609197]
["bitfinex","ETHUSD",1759228472400,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228472821,0.001,4152.4,4152.3,19.78999197]
["bitfinex","ETHUSD",1759228472990,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228479838,0.001,4152.4,4152.3,22.96609197]
["bitfinex","ETHUSD",1759228480037,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228480621,0.001,4152.4,4152.3,22.96609197]
["bitfinex","ETHUSD",1759228481319,0.001,4152.4,4152.3,22.53799197]
["bitfinex","ETHUSD",1759228484546,0.001,4152.4,4152.3,19.78999197]
["bitfinex","ETHUSD",1759228484840,0.001,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228491950,0.001,4152.4,4152.3,19.78999197]
["bitfinex","ETHUSD",1759228492146,0.7195,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228492732,0.2446,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228493039,0.001,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228500265,0.2446,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228503783,0.001,4152.4,4152.3,22.53699197]
["bitfinex","ETHUSD",1759228504378,0.7195,4152.4,4152.3,15.11365289]
["bitfinex","ETHUSD",1759228505892,0.7195,4152.4,4152.3,17.52195672]
["bitfinex","ETHUSD",1759228506394,0.7195,4152.4,4152.3,15.11365289]
["bitfinex","ETHUSD",1759228506592,0.7195,4152.4,4152.3,17.52195672]
["bitfinex","ETHUSD",1759228507189,0.7195,4152.4,4152.3,15.11365289]
["bitfinex","ETHUSD",1759228508194,3.91974583,4152.4,4152.3,14.6208]
["bitfinex","ETHUSD",1759228508487,3.91974583,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228508488,4.78489832,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228508667,1.5115,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228508863,4.64401525,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228509094,2.23576942,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228510886,1.44376942,4152.4,4152.3,14.5]
["bitfinex","ETHUSD",1759228511095,0.001,4152.4,4152.3,20.13160767]
["bitfinex","ETHUSD",1759228511323,0.001,4152.4,4152.3,22.39788997]
["bitfinex","ETHUSD",1759228511611,0.001,4152.4,4152.3,20.13160767]
["bitfinex","ETHUSD",1759228511997,0.2446,4152.4,4152.3,17.72330384]
["bitfinex","ETHUSD",1759228512598,0.6733,4152.4,4152.3,20.13160767]
["bitfinex","ETHUSD",1759228512803,0.001,4152.4,4152.3,20.13160767]
["bitfinex","ETHUSD",1759228518325,0.001,4152.4,4152.3,20.59130767]
["bitfinex","ETHUSD",1759228518483,0.001,4152.4,4152.3,22.90355787]
["bitfinex","ETHUSD",1759228518689,0.001,4152.4,4152.3,23.11405787]
["bitfinex","ETHUSD",1759228519434,0.001,4152.4,4152.3,23.21059845]
["bitfinex","ETHUSD",1759228520047,0.001,4152.4,4152.3,25.61059845]
["bitfinex","ETHUSD",1759228521729,0.001,4152.4,4152.3,25.60959845]
["bitfinex","ETHUSD",1759228527650,0.001,4152.4,4152.3,27.34240646]
["bitfinex","ETHUSD",1759228528451,0.001,4152.4,4152.3,25.60959845]
["bitfinex","ETHUSD",1759228530354,0.001,4152.4,4152.3,27.33991609]
["bitfinex","ETHUSD",1759228534256,0.001,4152.4,4152.3,25.60959845]
["bitfinex","ETHUSD",1759228534969,0.001,4152.4,4152.3,27.33991609]
["bitfinex","ETHUSD",1759228535345,0.001,4152.4,4152.3,25.60959845]
["bitfinex","ETHUSD",1759228536279,0.001,4152.4,4152.3,27.33991609]
["bitfinex","ETHUSD",1759228536462,0.001,4152.5,4152.4,4.80824583]
["bitfinex","ETHUSD",1759228536780,0.001,4152.5,4152.4,12.3510689]
["bitfinex","ETHUSD",1759228536962,0.001,4152.5,4152.4,12.4718689]
["bitfinex","ETHUSD",1759228537280,0.001,4152.5,4152.4,26.9718689]
["bitfinex","ETHUSD",1759228538952,0.001,4152.5,4152.4,27.1982689]
["bitfinex","ETHUSD",1759228539253,0.001,4152.5,4152.4,25.46795126]
["bitfinex","ETHUSD",1759228539758,0.001,4152.5,4152.4,25.25745126]
["bitfinex","ETHUSD",1759228539957,0.001,4152.5,4152.4,26.98703119]
["bitfinex","ETHUSD",1759228540359,0.001,4152.5,4152.4,25.25745126]
["bitfinex","ETHUSD",1759228540784,0.6703,4152.5,4152.4,26.52787083]
["bitfinex","ETHUSD",1759228540970,0.6703,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228543955,0.2274,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228544290,0.2274,4152.5,4152.4,26.52787083]
["bitfinex","ETHUSD",1759228544989,0.001,4152.5,4152.4,26.52787083]
["bitfinex","ETHUSD",1759228545866,0.001,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228548282,0.2297,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228552889,0.001,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228554383,0.001,4152.5,4152.4,25.23105126]
["bitfinex","ETHUSD",1759228556305,0.001,4152.5,4152.4,24.79775126]
["bitfinex","ETHUSD",1759228557406,0.001,4152.5,4152.4,25.23105126]
["bitfinex","ETHUSD",1759228559208,0.001,4152.9,4152.8,4.80801387]
["bitfinex","ETHUSD",1759228559414,0.001,4152.9,4152.8,8.03281526]
["bitfinex","ETHUSD",1759228559614,0.001,4152.9,4152.8,8.82871526]
["bitfinex","ETHUSD",1759228559838,0.001,4152.9,4152.8,23.42523721]
["bitfinex","ETHUSD",1759228560353,0.001,4152.9,4152.8,22.75013721]
["bitfinex","ETHUSD",1759228560947,0.001,4152.9,4152.8,22.99193721]
["bitfinex","ETHUSD",1759228562205,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1759228562405,0.001,4153.0,4152.9,10.62436131]
["bitfinex","ETHUSD",1759228562834,0.001,4153.0,4152.9,25.22087324]
["bitfinex","ETHUSD",1759228565069,0.001,4153.0,4152.9,24.78757324]
["bitfinex","ETHUSD",1759228565426,0.001,4153.0,4152.9,24.54577324]
["bitfinex","ETHUSD",1759228565937,0.2297,4153.0,4152.9,24.54577324]
["bitfinex","ETHUSD",1759228566138,0.4304,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1759228566324,0.001,4153.3,4153.2,4.80778195]
["bitfinex","ETHUSD",1759228566528,0.001,4153.3,4153.2,6.5415439]
["bitfinex","ETHUSD",1759228566729,0.001,4153.3,4153.2,20.09998195]
["bitfinex","ETHUSD",1759228567038,0.001,4153.3,4153.2,19.85818195]
["bitfinex","ETHUSD",1759228567240,0.001,4153.3,4153.2,21.59176102]
["bitfinex","ETHUSD",1759228567433,0.001,4153.3,4153.2,23.98906645]
["bitfinex","ETHUSD",1759228567864,0.4314,4153.3,4153.2,23.98906645]
["bitfinex","ETHUSD",1759228568164,0.6601,4153.3,4153.2,23.98906645]
["bitfinex","ETHUSD",1759228568453,0.6601,4153.3,4153.2,26.73306645]
["bitfinex","ETHUSD",1759228568665,0.4314,4153.3,4153.2,26.30266645]
["bitfinex","ETHUSD",1759228569029,0.6601,4153.3,4153.2,26.30266645]
["bitfinex","ETHUSD",1759228569462,0.001,4153.3,4153.2,26.30266645]
["bitfinex","ETHUSD",1759228569679,0.001,4153.3,4153.2,26.54446645]
["bitfinex","ETHUSD",1759228570043,0.001,4153.3,4153.2,26.97776645]
["bitfinex","ETHUSD",1759228573648,0.001,4153.3,4153.2,24.56908738]
["bitfinex","ETHUSD",1759228573843,0.001,4153.3,4153.2,24.56808738]
["bitfinex","ETHUSD",1759228574265,0.001,4153.3,4153.2,25.26358738]
["bitfinex","ETHUSD",1759228575048,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759228575373,0.001,4153.4,4153.3,8.82240775]
["bitfinex","ETHUSD",1759228576076,0.001,4153.4,4153.3,22.85790775]
["bitfinex","ETHUSD",1759228576575,0.001,4153.4,4153.3,23.31460775]
["bitfinex","ETHUSD",1759228577077,0.001,4153.4,4153.3,23.4111099]
["bitfinex","ETHUSD",1759228581773,0.001,4153.9,4153.3,23.1801099]
["bitfinex","ETHUSD",1759228581975,0.1189126,4155.7,4153.3,23.1801099]
["bitfinex","ETHUSD",1759228581976,9.15796954,4158.4,4153.5,0.792]
["bitfinex","ETHUSD",1759228582180,9.15796954,4158.4,4155.5,2.40644928]
["bitfinex","ETHUSD",1759228582181,0.2466,4155.8,4155.5,2.40644928]
["bitfinex","ETHUSD",1759228582377,0.2466,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1759228582720,0.72350262,4157.0,4156.5,2.40586783]
["bitfinex","ETHUSD",1759228582989,2.48696183,4158.1,4156.5,2.40581732]
["bitfinex","ETHUSD",1759228583187,1.51549564,4157.3,4156.7,14.5]
["bitfinex","ETHUSD",1759228583361,0.2466,4157.2,4156.7,14.5]
["bitfinex","ETHUSD",1759228583683,0.72349564,4157.3,4156.7,14.5]
["bitfinex","ETHUSD",1759228583684,0.2466,4157.1,4156.7,14.5]
["bitfinex","ETHUSD",1759228583886,0.72349564,4157.3,4156.7,14.5]
["bitfinex","ETHUSD",1759228583887,0.711,4157.0,4156.7,14.5]
["bitfinex","ETHUSD",1759228584087,0.72349564,4157.3,4156.7,14.5]
["bitfinex","ETHUSD",1759228584388,0.711,4156.9,4156.7,14.5]
["bitfinex","ETHUSD",1759228584591,0.711,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1759228588605,0.792,4157.2,4156.7,14.5]
["bitfinex","ETHUSD",1759228588806,0.87473546,4157.1,4156.7,14.5]
["bitfinex","ETHUSD",1759228588984,0.711,4157.0,4156.7,14.5]
["bitfinex","ETHUSD",1759228589171,0.792,4157.2,4156.7,14.5]
["bitfinex","ETHUSD",1759228589375,0.2466,4157.1,4156.6,3.23145115]
["bitfinex","ETHUSD",1759228589576,0.711,4157.0,4156.8,2.4056662]
["bitfinex","ETHUSD",1759228589905,0.711,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228589906,0.4644,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228590400,0.711,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228590601,0.792,4157.4,4157.0,2.40558094]
["bitfinex","ETHUSD",1759228590802,0.4644,4157.2,4157.0,2.40558094]
["bitfinex","ETHUSD",1759228591006,0.792,4157.4,4157.1,0.02405523]
["bitfinex","ETHUSD",1759228591203,0.792,4157.4,4157.1,2.42957831]
["bitfinex","ETHUSD",1759228591204,0.4644,4157.2,4157.1,2.42957831]
["bitfinex","ETHUSD",1759228591373,0.711,4157.2,4156.9,14.5]
["bitfinex","ETHUSD",1759228591701,0.711,4157.1,4156.9,14.5]
["bitfinex","ETHUSD",1759228591900,0.001,4157.3,4156.9,14.5]
["bitfinex","ETHUSD",1759228591901,0.711,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228592401,0.2466,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228592706,0.711,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228596912,0.2466,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228597281,1.40306307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228598123,0.93866307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228599313,1.40306307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228600891,0.93866307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228601717,1.40306307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228601914,0.93866307,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228603329,0.93866307,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1759228603726,0.7027443,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1759228604427,0.9423443,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228605140,0.7027443,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228605543,0.9423443,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228605834,1.3730443,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228607442,0.9423443,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228608655,0.792,4157.1,4156.8,14.5]
["bitfinex","ETHUSD",1759228608852,0.2396,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759228609014,0.792,4157.1,4156.8,14.5]
["bitfinex","ETHUSD",1759228609216,2.74,4157.0,4156.8,14.9422]
["bitfinex","ETHUSD",1759228609542,2.741,4157.0,4156.9,0.6831]
["bitfinex","ETHUSD",1759228610041,0.001,4157.0,4156.9,0.6831]
["bitfinex","ETHUSD",1759228610415,0.001,4157.0,4156.9,15.1831]
["bitfinex","ETHUSD",1759228610611,0.001,4157.0,4156.9,17.58873881]
["bitfinex","ETHUSD",1759228610818,0.001,4157.0,4156.9,15.3031]
["bitfinex","ETHUSD",1759228611018,0.001,4157.0,4156.9,17.70873881]
["bitfinex","ETHUSD",1759228611219,0.001,4157.0,4156.9,15.3031]
["bitfinex","ETHUSD",1759228612434,0.001,4157.0,4156.9,17.70873881]
["bitfinex","ETHUSD",1759228612838,0.001,4157.0,4156.9,17.26653881]
["bitfinex","ETHUSD",1759228613038,0.001,4157.0,4156.9,17.70873881]
["bitfinex","ETHUSD",1759228617126,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228617543,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228618355,0.001,4157.0,4156.9,19.76563881]
["bitfinex","ETHUSD",1759228619065,0.001,4157.0,4156.9,20.44873881]
["bitfinex","ETHUSD",1759228619560,0.001,4157.0,4156.9,20.00653881]
["bitfinex","ETHUSD",1759228621430,0.001,4157.0,4156.9,20.44873881]
["bitfinex","ETHUSD",1759228621632,0.001,4157.0,4156.9,19.76563881]
["bitfinex","ETHUSD",1759228622062,0.001,4157.0,4156.9,20.00653881]
["bitfinex","ETHUSD",1759228622261,0.001,4157.0,4156.9,20.44873881]
["bitfinex","ETHUSD",1759228622465,0.001,4157.0,4156.9,20.00653881]
["bitfinex","ETHUSD",1759228622667,0.001,4157.0,4156.9,19.76563881]
["bitfinex","ETHUSD",1759228623475,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228623766,0.6713,4157.0,4156.9,17.36]
["bitfinex","ETHUSD",1759228623976,0.6713,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228624182,0.2406,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228624385,0.2406,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228624569,0.2406,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228625989,0.6713,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228626372,0.2406,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228626962,0.6713,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228627163,1.01253,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228627394,1.01253,4157.0,4155.6,1.73057883]
["bitfinex","ETHUSD",1759228627395,0.792,4156.9,4155.6,1.73057883]
["bitfinex","ETHUSD",1759228627572,0.792,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1759228627775,0.2396,4156.3,4155.9,2.86]
["bitfinex","ETHUSD",1759228627975,0.2396,4156.3,4156.0,14.5]
["bitfinex","ETHUSD",1759228628167,0.2396,4156.2,4156.0,14.5]
["bitfinex","ETHUSD",1759228628496,2.40599763,4156.3,4156.0,14.5]
["bitfinex","ETHUSD",1759228628685,0.6703,4156.2,4156.0,14.5]
["bitfinex","ETHUSD",1759228629013,0.2396,4156.2,4156.0,14.5]
["bitfinex","ETHUSD",1759228630893,0.2396,4156.1,4156.0,14.5]
["bitfinex","ETHUSD",1759228632573,2.74,4156.3,4156.0,14.5]
["bitfinex","ETHUSD",1759228632774,0.57403,4157.0,4156.1,3.10086288]
["bitfinex","ETHUSD",1759228633004,0.001,4157.0,4156.4,2.40588778]
["bitfinex","ETHUSD",1759228633208,2.861,4157.0,4156.5,2.40585914]
["bitfinex","ETHUSD",1759228633502,3.19767894,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1759228633708,1.07822102,4156.8,4156.6,14.5]
["bitfinex","ETHUSD",1759228634006,0.84642102,4156.8,4156.6,14.5]
["bitfinex","ETHUSD",1759228634180,0.792,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1759228635909,3.44404389,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1759228636091,1.0384,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1759228637806,2.741,4157.0,4156.7,0.6851]
["bitfinex","ETHUSD",1759228637998,2.741,4157.0,4156.8,0.6851]
["bitfinex","ETHUSD",1759228638312,2.741,4157.0,4156.9,0.6851]
["bitfinex","ETHUSD",1759228639606,0.001,4157.0,4156.9,7.60182897]
["bitfinex","ETHUSD",1759228639986,0.001,4157.0,4156.9,3.4251]
["bitfinex","ETHUSD",1759228640214,0.001,4157.0,4156.9,17.9251]
["bitfinex","ETHUSD",1759228640416,0.001,4157.0,4156.9,20.33073881]
["bitfinex","ETHUSD",1759228640919,0.001,4157.0,4156.9,17.24]
["bitfinex","ETHUSD",1759228641387,0.001,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228644521,0.001,4157.0,4156.9,15.1851]
["bitfinex","ETHUSD",1759228644708,0.001,4157.0,4156.9,17.59073881]
["bitfinex","ETHUSD",1759228646861,0.001,4157.0,4156.9,19.86428738]
["bitfinex","ETHUSD",1759228649821,0.001,4157.0,4156.9,19.98428738]
["bitfinex","ETHUSD",1759228658828,0.001,4157.0,4156.9,19.52848738]
["bitfinex","ETHUSD",1759228659228,0.001,4157.0,4156.9,19.29918738]
["bitfinex","ETHUSD",1759228659948,0.001,4157.0,4156.9,19.52848738]
["bitfinex","ETHUSD",1759228661156,0.001,4157.0,4156.9,16.89354857]
["bitfinex","ETHUSD",1759228661326,0.001,4157.0,4156.9,19.76463881]
["bitfinex","ETHUSD",1759228661953,0.001,4157.0,4156.9,19.99393881]
["bitfinex","ETHUSD",1759228662531,0.001,4157.0,4156.9,20.45443881]
["bitfinex","ETHUSD",1759228669261,0.001,4157.0,4156.9,19.99393881]
["bitfinex","ETHUSD",1759228669561,0.001,4157.0,4156.9,19.76463881]
["bitfinex","ETHUSD",1759228671765,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228671966,1.6072,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228672165,5.22819434,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228672463,7.63377528,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228674935,0.792,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759228675165,0.6942,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759228675369,0.6942,4156.8,4156.5,14.5]
["bitfinex","ETHUSD",1759228675659,0.792,4156.9,4156.5,14.5]
["bitfinex","ETHUSD",1759228675660,0.2364,4156.7,4156.5,14.5]
["bitfinex","ETHUSD",1759228678384,1.0284,4156.9,4156.5,14.5]
["bitfinex","ETHUSD",1759228679396,0.792,4156.9,4156.5,14.5]
["bitfinex","ETHUSD",1759228679557,5.14,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1759228679757,5.3764,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1759228680170,5.3764,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759228680691,2.9764,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759228682262,0.2364,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228682584,2.74,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759228682784,2.9764,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1759228683578,1.4862,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228683983,3.89183881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228685398,1.0284,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228686202,3.43403881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759228686703,3.43403881,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759228686704,0.792,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759228686907,2.739,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759228687409,5.3811718,4156.7,4156.5,14.5]
["bitfinex","ETHUSD",1759228687706,2.739,4156.7,4156.5,14.5]
["bitfinex","ETHUSD",1759228687931,0.2364,4156.6,4156.5,14.5]
["bitfinex","ETHUSD",1759228688482,2.739,4156.7,4156.5,14.5]
["bitfinex","ETHUSD",1759228689786,0.001,4157.0,4156.6,0.8241]
["bitfinex","ETHUSD",1759228690108,2.739,4156.9,4156.7,0.7041]
["bitfinex","ETHUSD",1759228690286,2.739,4156.9,4156.8,0.2436]
["bitfinex","ETHUSD",1759228690486,2.739,4156.9,4156.8,14.7436]
["bitfinex","ETHUSD",1759228690684,0.001,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1759228690889,0.001,4157.0,4156.9,3.22973881]
["bitfinex","ETHUSD",1759228691311,0.001,4157.0,4156.9,17.72973881]
["bitfinex","ETHUSD",1759228692029,0.001,4157.0,4156.9,15.3241]
["bitfinex","ETHUSD",1759228692811,0.001,4157.0,4156.9,17.72973881]
["bitfinex","ETHUSD",1759228693606,0.001,4157.0,4156.9,15.3241]
["bitfinex","ETHUSD",1759228697029,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228697400,0.001,4157.0,4156.9,17.26373881]
["bitfinex","ETHUSD",1759228697811,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228700432,0.001,4157.0,4156.9,14.8581]
["bitfinex","ETHUSD",1759228700640,0.001,4157.0,4156.9,17.26373881]
["bitfinex","ETHUSD",1759228701739,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228702618,0.001,4157.0,4156.9,14.8581]
["bitfinex","ETHUSD",1759228703743,0.001,4157.0,4156.9,17.26373881]
["bitfinex","ETHUSD",1759228703949,0.001,4157.0,4156.9,17.73593881]
["bitfinex","ETHUSD",1759228705817,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228707840,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228708035,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228708258,0.2465,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228708659,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228716078,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228716282,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228716483,0.001,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1759228716672,1.0478,4157.0,4155.9,0.49179928]
["bitfinex","ETHUSD",1759228716984,2.738,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1759228717480,2.738,4156.9,4156.5,0.8303]
["bitfinex","ETHUSD",1759228718684,2.738,4156.9,4156.6,0.2381]
["bitfinex","ETHUSD",1759228719560,0.2465,4157.0,4156.6,0.2381]
["bitfinex","ETHUSD",1759228719753,0.001,4157.0,4156.7,15.2103]
["bitfinex","ETHUSD",1759228719953,0.001,4157.0,4156.8,3.23598648]
["bitfinex","ETHUSD",1759228720357,0.001,4157.0,4156.9,0.7103]
["bitfinex","ETHUSD",1759228720654,0.001,4157.0,4156.9,15.2103]
["bitfinex","ETHUSD",1759228720856,0.001,4157.0,4156.9,17.61593881]
["bitfinex","ETHUSD",1759228721675,0.001,4157.0,4156.9,17.73593881]
["bitfinex","ETHUSD",1759228721890,0.001,4157.0,4156.9,17.61826827]
["bitfinex","ETHUSD",1759228722069,0.001,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228722596,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228723491,0.001,4157.0,4156.9,17.71573881]
["bitfinex","ETHUSD",1759228723795,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228725499,0.001,4157.0,4156.9,20.45373881]
["bitfinex","ETHUSD",1759228725886,0.001,4157.0,4156.9,22.73968773]
["bitfinex","ETHUSD",1759228727978,0.001,4157.0,4156.9,22.27898773]
["bitfinex","ETHUSD",1759228732496,0.001,4157.0,4156.9,22.73968773]
["bitfinex","ETHUSD",1759228733031,0.001,4157.0,4156.9,22.04958773]
["bitfinex","ETHUSD",1759228733878,0.001,4157.0,4156.9,22.27898773]
["bitfinex","ETHUSD",1759228735725,0.001,4157.0,4156.9,22.73968773]
["bitfinex","ETHUSD",1759228735903,0.001,4157.0,4156.9,19.64394892]
["bitfinex","ETHUSD",1759228736106,0.2447,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228736274,0.6847,4157.0,4156.9,14.62]
["bitfinex","ETHUSD",1759228736604,0.2447,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228737017,0.001,4157.0,4156.9,17.02563881]
["bitfinex","ETHUSD",1759228739032,0.2447,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228739193,0.6847,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228739393,0.2447,4157.0,4156.9,14.5]
["bitfinex","ETHUSD",1759228739824,0.2447,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1759228739825,0.001,4157.0,4156.9,16.90563881]
["bitfinex","ETHUSD",1759228740300,0.001,4157.0,4156.9,22.27687662]
["bitfinex","ETHUSD",1759228741624,0.001,4157.0,4156.9,20.33373881]
["bitfinex","ETHUSD",1759228741997,0.001,4157.0,4156.9,20.10433881]
["bitfinex","ETHUSD",1759228742198,0.001,4157.0,4156.9,20.33373881]
["bitfinex","ETHUSD",1759228745942,0.001,4157.0,4156.9,19.64363881]
["bitfinex","ETHUSD",1759228748836,0.001,4157.0,4156.9,19.87303881]
["bitfinex","ETHUSD",1759228749133,0.001,4157.0,4156.9,22.15898662]
["bitfinex","ETHUSD",1759228749302,0.001,4157.0,4156.9,22.61968662]
["bitfinex","ETHUSD",1759228750728,0.001,4157.0,4156.9,22.15898662]
["bitfinex","ETHUSD",1759228750928,0.001,4157.0,4156.9,22.61968662]
["bitfinex","ETHUSD",1759228755022,0.001,4157.0,4156.9,22.15898662]
["bitfinex","ETHUSD",1759228755223,0.001,4157.0,4156.9,21.92958662]
["bitfinex","ETHUSD",1759228755720,0.001,4157.0,4156.9,22.15698662]
["bitfinex","ETHUSD",1759228756521,0.001,4157.0,4156.9,24.99418662]
["bitfinex","ETHUSD",1759228756753,0.001,4157.0,4156.9,25.45008662]
["bitfinex","ETHUSD",1759228761183,0.001,4157.0,4156.9,27.17904817]
["bitfinex","ETHUSD",1759228763892,0.001,4157.0,4156.9,25.45008662]
["bitfinex","ETHUSD",1759228764386,0.001,4157.0,4156.9,27.1778851]
["bitfinex","ETHUSD",1759228766558,0.001,4157.0,4156.9,27.2978851]
["bitfinex","ETHUSD",1759228767188,0.001,4157.0,4156.9,25.57008662]
["bitfinex","ETHUSD",1759228767507,0.001,4157.9,4156.9,25.57008662]
["bitfinex","ETHUSD",1759228767508,0.001,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1759228767797,0.001,4157.9,4157.6,5.14123378]
["bitfinex","ETHUSD",1759228768003,0.001,4157.9,4157.6,5.38753378]
["bitfinex","ETHUSD",1759228768292,0.001,4157.9,4157.6,20.12323378]
["bitfinex","ETHUSD",1759228768499,0.001,4157.9,4157.6,19.87693378]
["bitfinex","ETHUSD",1759228768707,0.001,4157.9,4157.6,22.78865777]
["bitfinex","ETHUSD",1759228768866,0.001,4157.9,4157.6,22.35145777]
["bitfinex","ETHUSD",1759228771162,0.001,4157.9,4157.6,22.10515777]
["bitfinex","ETHUSD",1759228773796,0.2367,4157.9,4157.6,22.10515777]
["bitfinex","ETHUSD",1759228777514,0.2367,4157.9,4157.6,22.22515777]
["bitfinex","ETHUSD",1759228781477,0.001,4157.9,4157.6,22.47145777]
["bitfinex","ETHUSD",1759228781697,0.001,4157.9,4157.6,22.22515777]
["bitfinex","ETHUSD",1759228782217,0.001,4157.9,4157.6,22.47145777]
["bitfinex","ETHUSD",1759228782923,0.001,4157.9,4157.6,22.90785777]
["bitfinex","ETHUSD",1759228786027,0.001,4157.9,4157.6,22.47145777]
["bitfinex","ETHUSD",1759228788111,0.001,4157.9,4157.6,22.22515777]
["bitfinex","ETHUSD",1759228790332,0.001,4157.9,4157.6,22.45745777]
["bitfinex","ETHUSD",1759228791934,0.001,4157.9,4157.6,22.22515777]
["bitfinex","ETHUSD",1759228792644,0.001,4157.9,4157.6,22.45745777]
["bitfinex","ETHUSD",1759228795117,0.001,4157.9,4157.6,22.22515777]
["bitfinex","ETHUSD",1759228795653,0.001,4157.9,4157.6,22.22175777]
["bitfinex","ETHUSD",1759228795942,0.001,4157.9,4157.6,22.31817549]
["bitfinex","ETHUSD",1759228796940,0.001,4157.9,4157.6,22.22175777]
["bitfinex","ETHUSD",1759228798635,0.001,4157.9,4157.6,21.98945777]
["bitfinex","ETHUSD",1759228799869,0.001,4157.9,4157.6,22.65815777]
["bitfinex","ETHUSD",1759228800360,0.001,4157.9,4157.6,22.22175777]
["bitfinex","ETHUSD",1759228801968,0.001,4157.9,4157.6,21.98945777]
["bitfinex","ETHUSD",1759228802368,0.001,4157.9,4157.6,22.22175777]
["bitfinex","ETHUSD",1759228803249,0.001,4157.9,4157.6,21.98945777]
["bitfinex","ETHUSD",1759228804787,0.001,4157.9,4157.6,19.25345777]
["bitfinex","ETHUSD",1759228804986,0.6746,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228805175,0.001,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228805557,0.2305,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228806057,0.001,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228809587,0.001,4157.7,4157.6,19.99253378]
["bitfinex","ETHUSD",1759228809991,0.001,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228811505,0.2305,4157.7,4157.6,19.76023378]
["bitfinex","ETHUSD",1759228812815,0.2305,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228812971,0.6656,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228813179,0.6656,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228814207,0.6656,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228814404,0.6656,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228816606,0.001,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228817011,0.001,4157.7,4157.6,19.99853378]
["bitfinex","ETHUSD",1759228817207,0.001,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228819987,0.6837,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228820600,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228821003,0.6837,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228821825,0.6837,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228822003,0.6837,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228823618,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228824112,0.249,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228824312,0.001,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228828045,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228828947,0.249,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228829249,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228830156,0.249,4157.7,4157.6,5.25923378]
["bitfinex","ETHUSD",1759228830767,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228831425,0.249,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228831628,0.6837,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228831857,0.249,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228833561,0.249,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228836347,0.001,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228836766,0.001,4157.7,4157.6,17.71933378]
["bitfinex","ETHUSD",1759228837270,0.001,4157.7,4157.6,20.45333378]
["bitfinex","ETHUSD",1759228837632,0.001,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228839171,0.001,4157.7,4157.6,20.45333378]
["bitfinex","ETHUSD",1759228848990,0.001,4157.7,4157.6,19.75923378]
["bitfinex","ETHUSD",1759228851089,0.001,4157.7,4157.6,19.75823378]
["bitfinex","ETHUSD",1759228852163,0.001,4157.7,4157.6,20.45453378]
["bitfinex","ETHUSD",1759228853092,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228853486,0.001,4157.7,4157.6,20.45453378]
["bitfinex","ETHUSD",1759228853668,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228854491,0.001,4157.7,4157.6,20.45453378]
["bitfinex","ETHUSD",1759228854796,0.001,4157.7,4157.6,19.75823378]
["bitfinex","ETHUSD",1759228856391,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228857514,0.001,4157.7,4157.6,17.27063378]
["bitfinex","ETHUSD",1759228857686,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228858212,0.001,4157.7,4157.6,20.45453378]
["bitfinex","ETHUSD",1759228858413,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228858788,0.001,4157.7,4157.6,20.45453378]
["bitfinex","ETHUSD",1759228858984,0.001,4157.7,4157.6,20.00363378]
["bitfinex","ETHUSD",1759228861120,0.001,4157.7,4157.6,19.75823378]
["bitfinex","ETHUSD",1759228862516,0.001,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228862718,0.2373,4157.7,4157.6,19.75823378]
["bitfinex","ETHUSD",1759228862910,0.2373,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228863293,0.001,4157.7,4157.6,17.02523378]
["bitfinex","ETHUSD",1759228867931,0.001,4157.7,4157.6,14.62]
["bitfinex","ETHUSD",1759228868106,0.6817,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228868325,0.2373,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228868932,0.2373,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228869822,0.2373,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228870022,0.2373,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228870840,0.2373,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228871220,0.2373,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228871728,0.2373,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228872100,0.2373,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228872307,0.001,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228873542,0.001,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228873741,0.001,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228873905,0.001,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228874107,0.001,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228874308,0.001,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1759228875332,0.001,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1759228884746,0.001,4157.7,4157.6,17.60423378]
["bitfinex","ETHUSD",1759228891528,0.001,4157.7,4157.6,19.8905917]
["bitfinex","ETHUSD",1759228892066,0.001,4157.7,4157.6,20.1233917]
["bitfinex","ETHUSD",1759228893974,0.001,4157.7,4157.6,22.5233917]
["bitfinex","ETHUSD",1759228895449,0.001,4157.7,4157.6,25.2553917]
["bitfinex","ETHUSD",1759228895671,0.001,4157.7,4157.6,26.97803642]
["bitfinex","ETHUSD",1759228895878,0.001,4157.7,4157.6,25.2553917]
["bitfinex","ETHUSD",1759228898555,0.001,4157.7,4157.6,26.97803642]
["bitfinex","ETHUSD",1759228900257,0.001,4157.7,4157.6,25.2553917]
["bitfinex","ETHUSD",1759228901542,0.001,4157.7,4157.6,25.3753917]
["bitfinex","ETHUSD",1759228902042,0.001,4157.7,4157.6,27.09803642]
["bitfinex","ETHUSD",1759228902262,0.001,4157.7,4157.6,25.3753917]
["bitfinex","ETHUSD",1759228902589,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759228902590,1e-08,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759228902891,1e-08,4158.2,4158.1,7.53594456]
["bitfinex","ETHUSD",1759228903066,1e-08,4158.2,4158.1,8.23884456]
["bitfinex","ETHUSD",1759228903263,1e-08,4158.2,4158.1,25.18085483]
["bitfinex","ETHUSD",1759228904566,1e-08,4158.2,4158.1,23.46176835]
["bitfinex","ETHUSD",1759228904768,1e-08,4158.2,4158.1,25.85907378]
["bitfinex","ETHUSD",1759228905362,1e-08,4158.2,4158.1,27.57674712]
["bitfinex","ETHUSD",1759228906669,1e-08,4158.2,4158.1,25.85907378]
["bitfinex","ETHUSD",1759228907369,1e-08,4158.2,4158.1,27.57554391]
["bitfinex","ETHUSD",1759228908430,1e-08,4158.2,4158.1,28.05474874]
["bitfinex","ETHUSD",1759228908614,0.001,4158.6,4158.1,28.05474874]
["bitfinex","ETHUSD",1759228908615,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759228908765,0.237,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1759228908970,0.237,4159.8,4159.7,5.13401952]
["bitfinex","ETHUSD",1759228909209,0.237,4160.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1759228909507,0.6967,4160.7,4160.0,2.40384615]
["bitfinex","ETHUSD",1759228909723,0.7227444,4161.2,4160.6,2.40349949]
["bitfinex","ETHUSD",1759228909926,2.40288136,4161.7,4160.8,2.40335375]
["bitfinex","ETHUSD",1759228910093,3.60326834,4161.6,4160.9,14.5]
["bitfinex","ETHUSD",1759228910296,3.60326834,4161.6,4160.9,16.90332382]
["bitfinex","ETHUSD",1759228910522,0.6967,4161.5,4160.9,16.90332382]
["bitfinex","ETHUSD",1759228910705,0.6967,4161.5,4160.9,14.5]
["bitfinex","ETHUSD",1759228910911,0.6967,4161.4,4160.9,16.90331587]
["bitfinex","ETHUSD",1759228911132,0.88669683,4161.3,4160.9,16.90331587]
["bitfinex","ETHUSD",1759228911335,0.6967,4161.2,4160.9,14.5]
["bitfinex","ETHUSD",1759228911499,0.18999683,4161.3,4161.0,2.40326101]
["bitfinex","ETHUSD",1759228911699,0.6967,4161.2,4160.9,16.90331269]
["bitfinex","ETHUSD",1759228911932,0.6967,4161.1,4160.9,14.5]
["bitfinex","ETHUSD",1759228912231,0.6967,4161.0,4160.9,16.9033262]
["bitfinex","ETHUSD",1759228912595,0.6967,4161.0,4160.9,17.0233262]
["bitfinex","ETHUSD",1759228912812,0.6967,4161.0,4160.9,17.50413449]
["bitfinex","ETHUSD",1759228913015,0.237,4161.0,4160.9,15.10080829]
["bitfinex","ETHUSD",1759228913216,0.237,4161.0,4160.9,17.50413449]
["bitfinex","ETHUSD",1759228913708,0.18999683,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759228913912,0.12,4161.6,4161.2,2.40315293]
["bitfinex","ETHUSD",1759228914109,2.735,4162.2,4161.3,0.02403095]
["bitfinex","ETHUSD",1759228914321,0.12,4162.0,4161.5,2.40296786]
["bitfinex","ETHUSD",1759228914522,0.95960339,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1759228914738,0.72260339,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1759228915029,1.02096034,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759228915205,1.02096034,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1759228915206,0.6967,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1759228915398,0.6967,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1759228915733,0.6967,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759228915938,0.237,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759228916139,0.6967,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759228916431,0.6967,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1759228916598,0.6967,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228916928,1.00663487,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228917727,0.6467,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228919142,3.04950647,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228919553,3.77213423,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228920151,6.96413423,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228921654,9.69913423,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228921830,9.69913423,4161.8,4160.3,2.735]
["bitfinex","ETHUSD",1759228921831,0.792,4161.5,4160.3,2.735]
["bitfinex","ETHUSD",1759228922036,0.12,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1759228922250,0.6967,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1759228922455,0.4597,4161.0,4160.6,0.12]
["bitfinex","ETHUSD",1759228922771,0.4597,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228922957,1.05187,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228923133,0.59217,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228923333,1.05187,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228923737,0.35517,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228924261,0.59217,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228924462,3.45513844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228924774,1.05187,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228925675,3.45513844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228927383,4.24713844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759228927952,0.792,4160.9,4159.9,0.12]
["bitfinex","ETHUSD",1759228928158,2.52365314,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1759228928354,5.1396749,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1759228928583,3.4327,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759228928890,6.5592635,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759228929471,4.15559069,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759228929666,4.34097247,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759228930481,2.736,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759228931055,0.75594714,4160.8,4160.5,2.40355636]
["bitfinex","ETHUSD",1759228931257,2.736,4160.7,4160.6,0.456]
["bitfinex","ETHUSD",1759228931589,2.736,4160.7,4160.6,2.85949237]
["bitfinex","ETHUSD",1759228931794,2.736,4160.7,4160.6,17.35949237]
["bitfinex","ETHUSD",1759228931993,2.736,4160.7,4160.6,17.60639237]
["bitfinex","ETHUSD",1759228932150,0.12,4161.5,4160.6,15.2029]
["bitfinex","ETHUSD",1759228932356,2.737,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1759228932557,0.12,4161.7,4161.4,2.40303433]
["bitfinex","ETHUSD",1759228932773,0.12,4161.7,4161.3,0.6627]
["bitfinex","ETHUSD",1759228932774,0.001,4161.8,4161.5,17.56566233]
["bitfinex","ETHUSD",1759228932987,2.737,4161.7,4161.5,14.5]
["bitfinex","ETHUSD",1759228933265,2.737,4161.7,4161.5,14.7335]
["bitfinex","ETHUSD",1759228933483,2.737,4161.7,4161.5,17.33216903]
["bitfinex","ETHUSD",1759228933670,0.001,4161.8,4161.6,0.2335]
["bitfinex","ETHUSD",1759228933866,0.001,4161.8,4161.7,6.9204653]
["bitfinex","ETHUSD",1759228934091,0.001,4161.8,4161.7,5.13986421]
["bitfinex","ETHUSD",1759228934260,0.001,4161.8,4161.7,20.30256421]
["bitfinex","ETHUSD",1759228936089,0.001,4161.8,4161.7,20.30556421]
["bitfinex","ETHUSD",1759228936255,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759228936888,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228937087,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759228937290,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759228937687,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759228938565,0.001,4161.8,4161.7,17.13776421]
["bitfinex","ETHUSD",1759228938770,0.001,4161.8,4161.7,17.60676421]
["bitfinex","ETHUSD",1759228943909,0.001,4161.8,4161.7,19.7513821]
["bitfinex","ETHUSD",1759228953613,0.001,4161.8,4161.7,21.7834821]
["bitfinex","ETHUSD",1759228954118,0.001,4161.8,4161.7,22.4873821]
["bitfinex","ETHUSD",1759228955819,0.001,4161.8,4161.7,21.7834821]
["bitfinex","ETHUSD",1759228956487,0.001,4161.8,4161.7,22.0183821]
["bitfinex","ETHUSD",1759228956692,0.001,4161.8,4161.7,21.7834821]
["bitfinex","ETHUSD",1759228956903,0.001,4161.8,4161.7,19.0474821]
["bitfinex","ETHUSD",1759228957103,0.2415,4161.8,4161.7,19.75886421]
["bitfinex","ETHUSD",1759228957304,0.001,4161.8,4161.7,19.75886421]
["bitfinex","ETHUSD",1759228959042,0.2415,4161.8,4161.7,19.75886421]
["bitfinex","ETHUSD",1759228959398,0.001,4161.8,4161.7,19.75886421]
["bitfinex","ETHUSD",1759228961526,0.001,4161.8,4161.7,19.99376421]
["bitfinex","ETHUSD",1759228961726,0.001,4161.8,4161.7,22.28053825]
["bitfinex","ETHUSD",1759228962025,0.001,4161.8,4161.7,22.04563825]
["bitfinex","ETHUSD",1759228965834,0.001,4161.8,4161.7,22.72323825]
["bitfinex","ETHUSD",1759228967132,0.001,4161.8,4161.7,19.30963825]
["bitfinex","ETHUSD",1759228967326,0.001,4161.8,4161.7,22.04463825]
["bitfinex","ETHUSD",1759228974629,0.001,4161.8,4161.7,22.47793825]
["bitfinex","ETHUSD",1759228974825,0.001,4161.8,4161.7,22.72223825]
["bitfinex","ETHUSD",1759228979747,0.12,4164.0,4161.7,19.98437404]
["bitfinex","ETHUSD",1759228979947,0.6708,4163.9,4162.9,2.40215192]
["bitfinex","ETHUSD",1759228980169,2.40185763,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1759228980347,0.6708,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1759228980543,0.6708,4163.4,4162.9,0.60182855]
["bitfinex","ETHUSD",1759228980750,0.6708,4163.3,4161.8,2.4319374]
["bitfinex","ETHUSD",1759228980971,0.6708,4163.2,4162.7,2.52223198]
["bitfinex","ETHUSD",1759228981478,2.40188307,4163.4,4163.1,14.5]
["bitfinex","ETHUSD",1759228982073,0.6708,4163.3,4163.1,14.5]
["bitfinex","ETHUSD",1759228982273,0.6708,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1759228982982,0.7908,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1759228983861,3.76444902,4163.2,4163.1,14.5]
["bitfinex","ETHUSD",1759228984071,3.76444902,4163.2,4162.3,0.12]
["bitfinex","ETHUSD",1759228984072,2.40220622,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1759228984386,2.52224596,4162.8,4162.3,0.60950286]
["bitfinex","ETHUSD",1759228984591,2.52224596,4162.8,4162.4,14.5]
["bitfinex","ETHUSD",1759228984754,0.9901046,4162.7,4162.4,14.5]
["bitfinex","ETHUSD",1759228984953,0.6708,4162.6,4162.4,14.5]
["bitfinex","ETHUSD",1759228985201,0.6708,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228986300,5.4732024,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228986468,5.5932024,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228986669,6.8956208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228987496,7.6876208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228991297,9.7578208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228991792,10.4286208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228994709,15.13800341,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228995414,11.72620341,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228995714,9.9933208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228995915,9.7568208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228996319,7.0168208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228996619,9.7558208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228998719,9.9938208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759228999307,9.7558208,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759229000744,2.4,4162.4,4162.1,0.2339]
["bitfinex","ETHUSD",1759229001037,0.12,4162.2,4162.1,0.2339]
["bitfinex","ETHUSD",1759229001226,0.12,4162.2,4162.1,14.7339]
["bitfinex","ETHUSD",1759229001430,0.12,4162.2,4162.1,15.1704]
["bitfinex","ETHUSD",1759229007916,0.12,4162.2,4162.1,14.7339]
["bitfinex","ETHUSD",1759229010223,0.12,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759229011822,2.52257556,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759229012648,1.98938486,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759229013027,4.15396042,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759229016141,1.75138486,4162.2,4161.8,0.47529108]
["bitfinex","ETHUSD",1759229016464,2.40269824,4162.0,4161.8,0.70919108]
["bitfinex","ETHUSD",1759229016660,2.40269824,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1759229017462,1.75138486,4162.2,4161.9,14.5]
["bitfinex","ETHUSD",1759229017463,1.63138486,4162.2,4161.9,14.7339]
["bitfinex","ETHUSD",1759229017631,2.734,4162.1,4161.9,14.5]
["bitfinex","ETHUSD",1759229017833,5.37469101,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1759229018071,5.85139101,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1759229018587,8.25139101,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1759229018871,10.57973013,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1759229019230,10.57973013,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759229019231,5.59474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759229019433,10.30413135,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759229019655,11.01683135,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759229020448,6.30744874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759229020766,12.56497721,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759229022769,0.001,4162.5,4161.8,0.6915]
["bitfinex","ETHUSD",1759229023070,0.001,4162.5,4162.0,2.40269101]
["bitfinex","ETHUSD",1759229023266,0.001,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1759229023674,0.001,4162.5,4162.4,15.1895]
["bitfinex","ETHUSD",1759229024269,0.001,4162.5,4162.4,16.70845]
["bitfinex","ETHUSD",1759229024772,0.001,4162.5,4162.4,19.11091011]
["bitfinex","ETHUSD",1759229025174,0.001,4162.5,4162.4,16.70845]
["bitfinex","ETHUSD",1759229027258,0.001,4162.5,4162.4,19.11091011]
["bitfinex","ETHUSD",1759229027451,0.001,4162.5,4162.4,16.82845]
["bitfinex","ETHUSD",1759229028570,0.001,4162.5,4162.4,19.23091011]
["bitfinex","ETHUSD",1759229028870,0.001,4162.5,4162.4,19.11091011]
["bitfinex","ETHUSD",1759229029081,0.001,4162.5,4162.4,19.23091011]
["bitfinex","ETHUSD",1759229031894,0.001,4162.5,4162.4,21.51091011]
["bitfinex","ETHUSD",1759229032097,0.001,4162.5,4162.4,22.94180569]
["bitfinex","ETHUSD",1759229032468,2.40108509,4164.8,4163.5,2.40180675]
["bitfinex","ETHUSD",1759229032671,3.4838,4164.7,4163.8,2.40159514]
["bitfinex","ETHUSD",1759229032871,0.2481,4164.6,4163.9,2.40157503]
["bitfinex","ETHUSD",1759229033566,2.4012549,4164.5,4163.8,0.6895]
["bitfinex","ETHUSD",1759229033885,2.4012549,4164.5,4163.0,0.2388]
["bitfinex","ETHUSD",1759229033886,0.792,4164.5,4163.0,0.2388]
["bitfinex","ETHUSD",1759229034096,2.4,4164.2,4163.0,0.6895]
["bitfinex","ETHUSD",1759229034295,2.40163927,4163.9,4163.1,2.761]
["bitfinex","ETHUSD",1759229034462,2.40165342,4163.8,4163.5,14.5]
["bitfinex","ETHUSD",1759229034661,1.20296534,4163.7,4163.5,14.5]
["bitfinex","ETHUSD",1759229034887,0.72826534,4163.7,4163.5,14.5]
["bitfinex","ETHUSD",1759229035594,0.7228,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1759229036155,1.0401,4164.5,4163.5,15.1895]
["bitfinex","ETHUSD",1759229036354,1.0411,4164.5,4163.6,0.2388]
["bitfinex","ETHUSD",1759229036589,1.0411,4164.5,4163.8,2.40161139]
["bitfinex","ETHUSD",1759229036590,0.48643055,4164.3,4163.8,2.40161139]
["bitfinex","ETHUSD",1759229036760,0.2481,4164.2,4163.6,2.9988]
["bitfinex","ETHUSD",1759229036961,0.48643055,4164.3,4163.7,2.40171001]
["bitfinex","ETHUSD",1759229037161,2.401,4164.5,4163.8,0.02401652]
["bitfinex","ETHUSD",1759229037488,0.001,4164.5,4164.2,2.40136715]
["bitfinex","ETHUSD",1759229037665,0.001,4164.5,4163.9,0.6895]
["bitfinex","ETHUSD",1759229037857,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759229038482,0.001,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759229041604,0.001,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229041769,0.2491,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229042797,0.7238,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229044467,0.001,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229044768,0.001,4164.5,4164.4,19.66530631]
["bitfinex","ETHUSD",1759229044968,0.001,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759229048673,0.001,4164.5,4164.4,17.59080631]
["bitfinex","ETHUSD",1759229048875,0.001,4164.5,4164.4,19.86642656]
["bitfinex","ETHUSD",1759229051578,0.001,4164.5,4164.4,20.27371606]
["bitfinex","ETHUSD",1759229051794,0.001,4164.5,4164.4,22.62842656]
["bitfinex","ETHUSD",1759229052010,0.001,4164.5,4164.4,16.77562025]
["bitfinex","ETHUSD",1759229052287,0.001,4164.5,4164.4,20.37000631]
["bitfinex","ETHUSD",1759229053115,0.001,4164.5,4164.4,17.60400631]
["bitfinex","ETHUSD",1759229053630,0.001,4164.5,4164.4,20.37200631]
["bitfinex","ETHUSD",1759229054515,0.001,4164.5,4164.4,20.49200631]
["bitfinex","ETHUSD",1759229054836,0.001,4164.5,4164.4,22.78134496]
["bitfinex","ETHUSD",1759229056032,0.001,4164.5,4164.4,22.78034496]
["bitfinex","ETHUSD",1759229057840,0.001,4164.5,4164.4,22.07764496]
["bitfinex","ETHUSD",1759229058042,0.001,4164.5,4164.4,19.31064496]
["bitfinex","ETHUSD",1759229058333,0.001,4164.5,4164.4,22.07564496]
["bitfinex","ETHUSD",1759229059129,0.001,4164.5,4164.4,22.30824496]
["bitfinex","ETHUSD",1759229059334,0.001,4164.5,4164.4,22.07564496]
["bitfinex","ETHUSD",1759229059510,0.001,4164.5,4164.4,22.74934496]
["bitfinex","ETHUSD",1759229060954,0.001,4164.5,4164.4,22.30824496]
["bitfinex","ETHUSD",1759229062555,0.001,4164.5,4164.4,22.30624496]
["bitfinex","ETHUSD",1759229065947,0.001,4164.5,4164.4,22.07364496]
["bitfinex","ETHUSD",1759229066449,0.001,4164.5,4164.4,22.07264496]
["bitfinex","ETHUSD",1759229066952,0.001,4164.5,4164.4,22.30524496]
["bitfinex","ETHUSD",1759229067146,0.001,4164.5,4164.4,22.73534496]
["bitfinex","ETHUSD",1759229068146,0.001,4164.5,4164.4,19.74074496]
["bitfinex","ETHUSD",1759229068347,0.001,4164.5,4164.4,22.07164496]
["bitfinex","ETHUSD",1759229068551,0.2379,4164.5,4164.4,22.07064496]
["bitfinex","ETHUSD",1759229068948,0.2379,4164.5,4164.4,14.62]
["bitfinex","ETHUSD",1759229069152,0.788,4164.5,4164.4,17.26]
["bitfinex","ETHUSD",1759229071167,1.58,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229071328,1.58,4164.5,4164.4,17.26]
["bitfinex","ETHUSD",1759229071521,1.58,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229076461,1.58,4164.5,4163.3,2.40192945]
["bitfinex","ETHUSD",1759229076462,0.792,4164.4,4164.1,5.16046643]
["bitfinex","ETHUSD",1759229076665,0.667,4164.3,4164.1,5.16046643]
["bitfinex","ETHUSD",1759229076849,0.3569,4164.2,4164.1,5.16046643]
["bitfinex","ETHUSD",1759229077446,0.12,4164.2,4164.1,19.66046643]
["bitfinex","ETHUSD",1759229078958,0.3569,4164.2,4164.1,19.66046643]
["bitfinex","ETHUSD",1759229079160,0.3569,4164.2,4164.1,17.259]
["bitfinex","ETHUSD",1759229079354,0.12,4164.2,4164.1,14.5]
["bitfinex","ETHUSD",1759229079566,0.787,4164.2,4164.1,19.65947931]
["bitfinex","ETHUSD",1759229079759,0.3569,4164.2,4164.1,19.65947931]
["bitfinex","ETHUSD",1759229080860,0.12,4164.2,4164.1,19.65947931]
["bitfinex","ETHUSD",1759229084554,0.12,4164.2,4164.1,20.36217931]
["bitfinex","ETHUSD",1759229085767,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759229086059,0.001,4164.5,4164.4,5.15630631]
["bitfinex","ETHUSD",1759229086380,0.001,4164.5,4164.4,5.85900631]
["bitfinex","ETHUSD",1759229087078,0.001,4164.5,4164.4,5.86500631]
["bitfinex","ETHUSD",1759229087280,0.001,4164.5,4164.4,4.12984164]
["bitfinex","ETHUSD",1759229087449,0.001,4164.5,4164.4,7.12034164]
["bitfinex","ETHUSD",1759229087652,0.001,4164.5,4164.4,7.59354164]
["bitfinex","ETHUSD",1759229092001,0.001,4164.5,4164.4,6.89084164]
["bitfinex","ETHUSD",1759229092594,0.001,4164.5,4164.4,4.12984164]
["bitfinex","ETHUSD",1759229092805,0.001,4164.5,4164.4,6.88884164]
["bitfinex","ETHUSD",1759229095514,0.001,4164.5,4164.4,19.66030631]
["bitfinex","ETHUSD",1759229096021,0.001,4164.5,4164.4,19.65930631]
["bitfinex","ETHUSD",1759229096920,0.001,4164.5,4164.4,19.65830631]
["bitfinex","ETHUSD",1759229099226,0.001,4164.5,4164.4,19.65730631]
["bitfinex","ETHUSD",1759229101405,0.001,4164.5,4164.4,19.88680631]
["bitfinex","ETHUSD",1759229101729,0.001,4164.5,4164.4,22.16294911]
["bitfinex","ETHUSD",1759229102835,0.001,4164.5,4164.4,19.40694911]
["bitfinex","ETHUSD",1759229103047,0.001,4164.5,4164.4,22.16194911]
["bitfinex","ETHUSD",1759229103929,0.001,4164.5,4164.4,21.93244911]
["bitfinex","ETHUSD",1759229104112,0.001,4164.5,4164.4,19.65630631]
["bitfinex","ETHUSD",1759229105644,0.001,4164.5,4164.4,19.65530631]
["bitfinex","ETHUSD",1759229108889,1.467,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759229110234,1.467,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759229111333,0.793,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759229111518,0.121,4164.5,4164.4,20.35600631]
["bitfinex","ETHUSD",1759229111911,0.121,4164.5,4164.4,8.13174865]
["bitfinex","ETHUSD",1759229112154,0.001,4164.5,4164.4,5.85600631]
["bitfinex","ETHUSD",1759229112666,0.001,4164.5,4164.4,20.47700631]
["bitfinex","ETHUSD",1759229113158,0.001,4165.0,4164.4,20.47700631]
["bitfinex","ETHUSD",1759229113356,0.001,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1759229113560,0.001,4165.0,4164.9,5.27301803]
["bitfinex","ETHUSD",1759229113774,0.001,4165.0,4164.9,20.42142915]
["bitfinex","ETHUSD",1759229113939,0.001,4165.0,4164.9,19.65401803]
["bitfinex","ETHUSD",1759229114369,0.001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229114671,1.4571,4165.0,4164.9,2.753]
["bitfinex","ETHUSD",1759229114970,1.4571,4165.0,4164.9,5.15401803]
["bitfinex","ETHUSD",1759229115346,1.4571,4165.0,4164.7,14.5]
["bitfinex","ETHUSD",1759229115540,1.2239,4165.0,4164.8,2.753]
["bitfinex","ETHUSD",1759229115742,0.2332,4164.9,4164.8,5.15407568]
["bitfinex","ETHUSD",1759229116487,0.793,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759229116845,1.025,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1759229117369,1.025,4165.0,4164.9,2.754]
["bitfinex","ETHUSD",1759229117542,1.025,4165.0,4164.9,5.15501803]
["bitfinex","ETHUSD",1759229118365,0.793,4165.0,4164.9,5.15501803]
["bitfinex","ETHUSD",1759229118567,0.793,4165.0,4164.9,8.14559311]
["bitfinex","ETHUSD",1759229118568,0.001,4165.0,4164.9,8.14559311]
["bitfinex","ETHUSD",1759229119872,0.001,4165.0,4164.9,5.86861803]
["bitfinex","ETHUSD",1759229120061,0.001,4165.0,4164.9,20.36861803]
["bitfinex","ETHUSD",1759229121941,0.001,4165.0,4164.9,16.90101803]
["bitfinex","ETHUSD",1759229122172,0.001,4165.0,4164.9,19.65601803]
["bitfinex","ETHUSD",1759229122344,0.001,4165.0,4164.9,20.36961803]
["bitfinex","ETHUSD",1759229122550,0.001,4165.0,4164.9,22.71889571]
["bitfinex","ETHUSD",1759229122750,0.001,4165.0,4164.9,19.96389571]
["bitfinex","ETHUSD",1759229122946,0.001,4165.0,4164.9,22.71989571]
["bitfinex","ETHUSD",1759229123476,0.001,4165.0,4164.9,20.41499571]
["bitfinex","ETHUSD",1759229123786,0.001,4165.0,4164.9,22.71889571]
["bitfinex","ETHUSD",1759229124078,0.001,4165.0,4164.9,22.71989571]
["bitfinex","ETHUSD",1759229124476,0.001,4165.0,4164.9,17.02101803]
["bitfinex","ETHUSD",1759229124679,0.001,4165.0,4164.9,19.77701803]
["bitfinex","ETHUSD",1759229125175,0.001,4165.0,4164.9,20.49061803]
["bitfinex","ETHUSD",1759229127253,0.001,4165.0,4164.9,17.73461803]
["bitfinex","ETHUSD",1759229127682,0.001,4165.0,4164.9,20.48861803]
["bitfinex","ETHUSD",1759229127887,0.001,4165.0,4164.9,22.10910311]
["bitfinex","ETHUSD",1759229128111,0.001,4165.0,4164.9,22.35650311]
["bitfinex","ETHUSD",1759229128309,0.001,4165.0,4164.9,22.82270311]
["bitfinex","ETHUSD",1759229131685,0.001,4165.0,4164.9,22.35650311]
["bitfinex","ETHUSD",1759229133726,0.001,4165.0,4164.9,22.82270311]
["bitfinex","ETHUSD",1759229135122,0.001,4165.0,4164.9,22.10910311]
["bitfinex","ETHUSD",1759229136582,0.001,4165.0,4164.9,19.35510311]
["bitfinex","ETHUSD",1759229136829,0.001,4165.0,4164.9,22.10610311]
["bitfinex","ETHUSD",1759229137034,0.001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229137202,0.8041,4165.0,4164.9,17.25]
["bitfinex","ETHUSD",1759229138123,0.8041,4165.0,4164.9,17.251]
["bitfinex","ETHUSD",1759229138723,0.8041,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229138945,0.8041,4165.0,4164.9,17.251]
["bitfinex","ETHUSD",1759229139224,0.8041,4165.0,4164.9,17.25]
["bitfinex","ETHUSD",1759229140613,0.8041,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229140807,1.5961,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229141006,4.39675125,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759229141203,4.39675125,4165.0,4164.5,2.752]
["bitfinex","ETHUSD",1759229141411,0.12,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229141906,0.8031,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229142311,0.8031,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229142838,1.5951,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229143138,1.83381,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229144323,1.37851,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229144539,1.1398,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229145241,0.12,4164.6,4164.5,19.88094864]
["bitfinex","ETHUSD",1759229145446,0.12,4164.6,4164.5,20.31064864]
["bitfinex","ETHUSD",1759229145642,0.12,4164.6,4164.5,19.88094864]
["bitfinex","ETHUSD",1759229145822,0.12,4164.6,4164.5,17.251]
["bitfinex","ETHUSD",1759229156147,0.12,4164.6,4164.5,17.247]
["bitfinex","ETHUSD",1759229158440,0.12,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229158980,3.98429099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229159476,1.86205719,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229159659,4.26324818,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229159982,4.70654818,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229161772,4.70654818,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229161950,5.70369735,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229162584,1.63425719,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229162872,1.63425719,4164.6,4164.5,0.6604]
["bitfinex","ETHUSD",1759229163048,0.912,4164.6,4164.5,0.6604]
["bitfinex","ETHUSD",1759229163254,0.912,4164.6,4164.5,15.1604]
["bitfinex","ETHUSD",1759229164252,3.31319099,4164.6,4164.5,17.247]
["bitfinex","ETHUSD",1759229164442,3.96872798,4164.6,4164.5,17.247]
["bitfinex","ETHUSD",1759229164773,4.63982798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229164943,4.19652798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229165148,1.79533699,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229165363,1.56753699,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229165563,3.96872798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229166290,4.63982798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229167691,4.19752798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229168097,3.96972798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229168256,1.56853699,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229169014,3.96972798,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229170466,4.69196605,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229170666,7.43496605,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229170981,7.43496605,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229171583,5.03377506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229173295,7.43496605,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229173490,5.03377506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229175285,7.43496605,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229175685,5.03377506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229180210,4.31153699,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759229181130,4.31153699,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1759229181324,3.656,4164.6,4164.5,3.09514864]
["bitfinex","ETHUSD",1759229181624,3.656,4164.6,4164.5,14.7295]
["bitfinex","ETHUSD",1759229182127,3.656,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229182329,0.913,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229184955,0.913,4164.6,4164.5,16.90324864]
["bitfinex","ETHUSD",1759229185410,0.913,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1759229186104,0.913,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759229186421,0.913,4164.6,4164.5,16.90324864]
["bitfinex","ETHUSD",1759229186740,0.913,4164.6,4164.5,17.59514864]
["bitfinex","ETHUSD",1759229186912,0.121,4164.6,4164.5,17.59514864]
["bitfinex","ETHUSD",1759229187229,0.001,4164.6,4164.5,22.33479937]
["bitfinex","ETHUSD",1759229187601,0.001,4164.6,4164.5,22.45579937]
["bitfinex","ETHUSD",1759229188441,0.001,4164.6,4164.5,22.57579937]
["bitfinex","ETHUSD",1759229189701,0.001,4164.6,4164.5,24.97579937]
["bitfinex","ETHUSD",1759229191739,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759229191944,1e-08,4165.1,4165.0,7.53996038]
["bitfinex","ETHUSD",1759229192142,1e-08,4165.1,4165.0,8.23186038]
["bitfinex","ETHUSD",1759229192303,1e-08,4165.1,4165.0,22.73186038]
["bitfinex","ETHUSD",1759229192645,1e-08,4165.1,4165.0,25.12916581]
["bitfinex","ETHUSD",1759229192824,1e-08,4165.1,4165.0,25.85102676]
["bitfinex","ETHUSD",1759229194410,1e-08,4165.1,4165.0,23.11202676]
["bitfinex","ETHUSD",1759229194733,1e-08,4165.1,4165.0,25.85102676]
["bitfinex","ETHUSD",1759229195714,1e-08,4165.1,4165.0,20.02012676]
["bitfinex","ETHUSD",1759229196124,1e-08,4165.1,4165.0,22.75912676]
["bitfinex","ETHUSD",1759229196727,1e-08,4165.1,4165.0,20.02012676]
["bitfinex","ETHUSD",1759229196932,1e-08,4165.1,4165.0,22.75912676]
["bitfinex","ETHUSD",1759229197131,1e-08,4165.1,4165.0,20.71202676]
["bitfinex","ETHUSD",1759229197353,1e-08,4165.1,4165.0,23.45102676]
["bitfinex","ETHUSD",1759229198623,1e-08,4165.1,4165.0,22.75912676]
["bitfinex","ETHUSD",1759229198960,1e-08,4165.1,4165.0,8.25912676]
["bitfinex","ETHUSD",1759229199118,1e-08,4165.1,4165.0,5.86182133]
["bitfinex","ETHUSD",1759229199321,1e-08,4165.1,4165.0,21.05372133]
["bitfinex","ETHUSD",1759229199525,1e-08,4165.1,4165.0,23.45372133]
["bitfinex","ETHUSD",1759229200967,0.11781521,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1759229201462,0.2361,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759229201629,0.335,4167.6,4167.0,2.39980801]
["bitfinex","ETHUSD",1759229201832,0.12,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759229202267,0.7987,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1759229202547,0.12,4167.1,4167.0,17.13520801]
["bitfinex","ETHUSD",1759229202733,0.2448,4167.8,4167.6,2.39945863]
["bitfinex","ETHUSD",1759229202968,0.12,4167.7,4167.6,2.39945863]
["bitfinex","ETHUSD",1759229203170,0.3648,4167.7,4167.5,2.739]
["bitfinex","ETHUSD",1759229203389,0.3648,4167.7,4167.5,5.13852009]
["bitfinex","ETHUSD",1759229203390,0.792,4167.6,4167.5,5.13852009]
["bitfinex","ETHUSD",1759229203767,0.792,4167.6,4167.5,2.739]
["bitfinex","ETHUSD",1759229203963,0.792,4167.6,4167.5,5.13852009]
["bitfinex","ETHUSD",1759229205777,0.913,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1759229207389,0.001,4167.7,4167.6,17.59845714]
["bitfinex","ETHUSD",1759229207588,0.001,4167.7,4167.6,22.66132585]
["bitfinex","ETHUSD",1759229207761,0.001,4167.7,4167.6,20.31546252]
["bitfinex","ETHUSD",1759229208157,0.001,4167.7,4167.6,20.56126252]
["bitfinex","ETHUSD",1759229208560,0.001,4167.7,4167.6,20.56026252]
["bitfinex","ETHUSD",1759229212112,0.001,4168.2,4167.7,2.39940494]
["bitfinex","ETHUSD",1759229212288,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1759229212494,0.001,4168.2,4168.1,5.13917468]
["bitfinex","ETHUSD",1759229212711,0.001,4168.2,4168.1,20.31417468]
["bitfinex","ETHUSD",1759229213014,0.001,4168.2,4168.1,21.03554268]
["bitfinex","ETHUSD",1759229214388,0.001,4168.2,4168.1,23.43554268]
["bitfinex","ETHUSD",1759229214589,0.001,4168.2,4168.1,25.83284811]
["bitfinex","ETHUSD",1759229215715,0.001,4168.2,4168.1,23.09284811]
["bitfinex","ETHUSD",1759229215894,0.001,4168.2,4168.1,25.83284811]
["bitfinex","ETHUSD",1759229217401,0.001,4168.2,4168.1,0.721368]
["bitfinex","ETHUSD",1759229217606,0.6797,4168.2,4166.9,2.067]
["bitfinex","ETHUSD",1759229217805,2.39923703,4168.0,4167.0,2.067]
["bitfinex","ETHUSD",1759229218013,0.6787,4167.9,4167.2,14.5]
["bitfinex","ETHUSD",1759229218211,1.32506692,4168.2,4167.2,14.5]
["bitfinex","ETHUSD",1759229218212,0.6787,4167.8,4167.2,14.5]
["bitfinex","ETHUSD",1759229218422,2.39963525,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1759229218738,3.96850217,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1759229219291,3.07833525,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1759229219495,3.07833525,4167.3,4167.1,2.753]
["bitfinex","ETHUSD",1759229219710,3.07839283,4167.2,4167.1,2.753]
["bitfinex","ETHUSD",1759229219925,3.07839283,4167.2,4167.1,17.253]
["bitfinex","ETHUSD",1759229221831,2.39967926,4167.3,4167.1,17.253]
["bitfinex","ETHUSD",1759229222023,0.2448,4167.2,4167.1,17.253]
["bitfinex","ETHUSD",1759229222200,0.6787,4167.2,4167.1,17.255]
["bitfinex","ETHUSD",1759229222815,3.07839283,4167.2,4167.1,17.255]
["bitfinex","ETHUSD",1759229223926,3.07839283,4167.2,4167.1,17.254]
["bitfinex","ETHUSD",1759229224439,0.72177064,4167.5,4167.1,17.254]
["bitfinex","ETHUSD",1759229224606,0.4339,4168.4,4167.2,2.4004]
["bitfinex","ETHUSD",1759229224807,2.39903322,4168.4,4167.3,5.1525801]
["bitfinex","ETHUSD",1759229224999,2.39901753,4168.4,4167.6,2.39942361]
["bitfinex","ETHUSD",1759229225196,2.64475566,4168.5,4167.8,14.5]
["bitfinex","ETHUSD",1759229225415,2.39906261,4168.3,4167.9,2.754]
["bitfinex","ETHUSD",1759229225608,2.40012204,4168.2,4167.9,2.754]
["bitfinex","ETHUSD",1759229225814,2.40012204,4168.2,4167.9,2.753]
["bitfinex","ETHUSD",1759229225815,2.39921272,4168.1,4167.9,2.753]
["bitfinex","ETHUSD",1759229226021,0.2458,4168.0,4167.8,14.5]
["bitfinex","ETHUSD",1759229226227,0.001,4168.0,4167.8,14.5]
["bitfinex","ETHUSD",1759229226428,0.4349,4168.0,4167.9,2.753]
["bitfinex","ETHUSD",1759229226838,0.001,4168.0,4167.9,2.753]
["bitfinex","ETHUSD",1759229227548,0.121,4168.0,4167.9,2.753]
["bitfinex","ETHUSD",1759229229553,0.001,4168.0,4167.9,7.55258981]
["bitfinex","ETHUSD",1759229229729,0.001,4168.0,4167.9,5.82728981]
["bitfinex","ETHUSD",1759229229927,0.001,4168.0,4167.9,20.32728981]
["bitfinex","ETHUSD",1759229230146,0.001,4168.0,4167.9,20.42348308]
["bitfinex","ETHUSD",1759229230523,0.001,4168.0,4167.9,20.32728981]
["bitfinex","ETHUSD",1759229230760,0.001,4168.0,4167.9,22.59995901]
["bitfinex","ETHUSD",1759229234439,0.001,4168.0,4167.9,24.99995901]
["bitfinex","ETHUSD",1759229237837,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1759229238148,0.001,4168.2,4168.1,5.14917468]
["bitfinex","ETHUSD",1759229238347,0.001,4168.2,4168.1,7.15778805]
["bitfinex","ETHUSD",1759229238522,0.001,4168.2,4168.1,21.65778805]
["bitfinex","ETHUSD",1759229239449,0.001,4168.2,4168.1,24.05778805]
["bitfinex","ETHUSD",1759229239618,0.001,4168.2,4168.1,24.17778805]
["bitfinex","ETHUSD",1759229242184,0.001,4168.6,4168.4,2.39900201]
["bitfinex","ETHUSD",1759229242474,0.001,4168.6,4168.2,2.4]
["bitfinex","ETHUSD",1759229242475,0.2398,4169.7,4169.6,2.39825572]
["bitfinex","ETHUSD",1759229242655,0.2398,4169.7,4169.6,5.14825572]
["bitfinex","ETHUSD",1759229242859,0.6847,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759229243061,0.6847,4169.7,4169.6,17.25]
["bitfinex","ETHUSD",1759229243648,0.6847,4169.7,4169.6,17.249]
["bitfinex","ETHUSD",1759229245273,0.6847,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759229245443,0.6847,4169.7,4169.6,17.249]
["bitfinex","ETHUSD",1759229249481,0.6847,4169.7,4169.6,17.248]
["bitfinex","ETHUSD",1759229251061,0.2398,4169.7,4169.6,17.247]
["bitfinex","ETHUSD",1759229251391,0.2398,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759229251597,0.2398,4169.7,4169.6,17.247]
["bitfinex","ETHUSD",1759229253191,0.6847,4169.7,4169.6,17.247]
["bitfinex","ETHUSD",1759229253392,0.6847,4169.7,4169.6,2.746]
["bitfinex","ETHUSD",1759229253785,3.39123294,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759229253989,0.99297887,4169.7,4169.5,2.748]
["bitfinex","ETHUSD",1759229254299,2.39849926,4169.3,4168.5,2.39893307]
["bitfinex","ETHUSD",1759229254601,2.39862535,4169.1,4168.6,17.248]
["bitfinex","ETHUSD",1759229254785,2.63842535,4169.1,4168.6,17.248]
["bitfinex","ETHUSD",1759229254986,2.39866022,4169.0,4168.6,17.248]
["bitfinex","ETHUSD",1759229255192,2.6384165,4169.1,4168.6,17.248]
["bitfinex","ETHUSD",1759229255395,2.6384165,4169.1,4168.6,14.5]
["bitfinex","ETHUSD",1759229255396,3.08339778,4169.0,4168.6,14.5]
["bitfinex","ETHUSD",1759229255570,2.70658229,4169.7,4168.7,2.747]
["bitfinex","ETHUSD",1759229255571,0.30827887,4169.7,4168.7,2.747]
["bitfinex","ETHUSD",1759229255900,0.30827887,4169.7,4168.8,0.715]
["bitfinex","ETHUSD",1759229255901,2.39840782,4169.5,4168.8,0.715]
["bitfinex","ETHUSD",1759229256100,2.39840782,4169.5,4168.9,2.747]
["bitfinex","ETHUSD",1759229256101,2.63820782,4169.5,4168.9,2.747]
["bitfinex","ETHUSD",1759229256304,2.39844568,4169.4,4168.8,0.715]
["bitfinex","ETHUSD",1759229256607,2.39854755,4169.2,4168.6,14.5]
["bitfinex","ETHUSD",1759229256789,0.6847,4169.4,4168.6,14.5]
["bitfinex","ETHUSD",1759229256790,2.39849344,4169.3,4168.7,2.748]
["bitfinex","ETHUSD",1759229257112,2.39854469,4169.2,4168.6,14.5]
["bitfinex","ETHUSD",1759229257309,2.39854469,4169.2,4168.7,2.748]
["bitfinex","ETHUSD",1759229257516,2.63829295,4169.3,4168.7,2.9888]
["bitfinex","ETHUSD",1759229257694,2.63830355,4169.3,4168.7,2.9888]
["bitfinex","ETHUSD",1759229258000,2.3984285,4169.4,4168.7,5.38762038]
["bitfinex","ETHUSD",1759229258299,2.39843734,4169.4,4168.7,5.38762038]
["bitfinex","ETHUSD",1759229258499,2.39858754,4169.2,4168.8,2.747]
["bitfinex","ETHUSD",1759229258892,2.39861591,4169.1,4168.8,2.747]
["bitfinex","ETHUSD",1759229259404,0.2398,4169.0,4168.6,14.5]
["bitfinex","ETHUSD",1759229259610,0.2398,4169.0,4168.7,2.747]
["bitfinex","ETHUSD",1759229259982,2.63834873,4169.2,4168.7,2.747]
["bitfinex","ETHUSD",1759229260384,2.39854873,4169.2,4168.7,2.747]
["bitfinex","ETHUSD",1759229260583,0.001,4169.0,4168.8,2.747]
["bitfinex","ETHUSD",1759229260784,0.001,4169.0,4168.6,14.5]
["bitfinex","ETHUSD",1759229260984,0.001,4169.0,4168.7,2.747]
["bitfinex","ETHUSD",1759229262608,0.001,4169.0,4168.8,2.747]
["bitfinex","ETHUSD",1759229262902,0.001,4169.0,4168.6,14.7408]
["bitfinex","ETHUSD",1759229262903,2.63887775,4169.0,4168.9,2.746]
["bitfinex","ETHUSD",1759229263207,3.06967775,4169.0,4168.6,14.5]
["bitfinex","ETHUSD",1759229263508,0.2392,4168.9,4168.7,2.746]
["bitfinex","ETHUSD",1759229263898,0.12,4168.8,4168.7,2.746]
["bitfinex","ETHUSD",1759229264809,0.12,4168.8,4168.6,14.5]
["bitfinex","ETHUSD",1759229265009,0.12,4168.8,4168.7,2.745]
["bitfinex","ETHUSD",1759229265478,0.12,4168.8,4168.6,14.5]
["bitfinex","ETHUSD",1759229265907,0.12,4168.8,4168.7,2.745]
["bitfinex","ETHUSD",1759229266684,2.39882937,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1759229266885,3.06882937,4168.7,4168.6,17.245]
["bitfinex","ETHUSD",1759229268482,3.06882937,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1759229268697,3.06882937,4168.7,4168.6,17.245]
["bitfinex","ETHUSD",1759229270882,3.06882937,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1759229271086,2.51911712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229271311,0.12,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229271516,0.12,4168.2,4168.1,2.746]
["bitfinex","ETHUSD",1759229271820,0.12,4168.2,4168.1,3.4398]
["bitfinex","ETHUSD",1759229272927,2.51911712,4168.2,4168.1,2.746]
["bitfinex","ETHUSD",1759229273228,0.12,4168.2,4168.1,2.746]
["bitfinex","ETHUSD",1759229273793,2.51911712,4168.2,4168.1,2.746]
["bitfinex","ETHUSD",1759229274260,2.51911712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229274529,2.51911712,4168.2,4168.1,2.745]
["bitfinex","ETHUSD",1759229275406,2.46911712,4168.2,4168.1,2.745]
["bitfinex","ETHUSD",1759229275994,2.70831712,4168.2,4168.1,2.745]
["bitfinex","ETHUSD",1759229276530,2.46911712,4168.2,4168.1,2.745]
["bitfinex","ETHUSD",1759229278033,2.46911712,4168.2,4168.1,17.245]
["bitfinex","ETHUSD",1759229278443,2.46911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229278933,2.46911712,4168.2,4168.1,17.244]
["bitfinex","ETHUSD",1759229280862,2.46911712,4168.2,4168.1,2.744]
["bitfinex","ETHUSD",1759229281461,2.46911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229281659,3.02292942,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229281866,3.69292942,4168.2,4168.1,17.243]
["bitfinex","ETHUSD",1759229282659,3.69292942,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229283860,6.43492942,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229284966,6.00412942,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229285549,6.43492942,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229286054,3.07292942,4168.2,4168.1,0.6958]
["bitfinex","ETHUSD",1759229286362,0.12,4168.2,4168.1,0.6958]
["bitfinex","ETHUSD",1759229286572,0.12,4168.2,4168.1,0.2517]
["bitfinex","ETHUSD",1759229286880,0.12,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229287266,0.12,4168.2,4168.1,0.2517]
["bitfinex","ETHUSD",1759229287471,0.12,4168.2,4168.1,0.6958]
["bitfinex","ETHUSD",1759229287676,0.12,4168.2,4168.1,15.1958]
["bitfinex","ETHUSD",1759229288973,0.12,4168.2,4168.1,14.7517]
["bitfinex","ETHUSD",1759229289350,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229289552,0.12,4168.2,4168.1,14.7517]
["bitfinex","ETHUSD",1759229290068,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229290392,2.51911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229290585,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229290886,0.12,4168.2,4168.1,14.7517]
["bitfinex","ETHUSD",1759229291789,0.12,4168.2,4168.1,15.1958]
["bitfinex","ETHUSD",1759229292170,0.12,4168.2,4168.1,14.7517]
["bitfinex","ETHUSD",1759229292373,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229292547,0.12,4168.2,4168.1,14.7274]
["bitfinex","ETHUSD",1759229293493,2.51911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229294703,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229295070,0.12,4168.2,4168.1,14.7274]
["bitfinex","ETHUSD",1759229296994,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229297294,0.12,4168.2,4168.1,15.1978]
["bitfinex","ETHUSD",1759229297814,2.51911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229298015,0.12,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229298185,2.51911712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229298881,2.52011712,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229299626,3.03555968,4168.2,4168.1,14.502]
["bitfinex","ETHUSD",1759229299780,9.15056724,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229303294,3.27085968,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229303595,3.71645968,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229306414,3.83501708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229309703,3.38941708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229310021,3.15411708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229310619,3.83501708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229311945,3.38941708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229312440,3.83501708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229312911,3.38941708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229316616,3.15411708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229318331,3.38941708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229318711,3.15411708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229319837,3.83501708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229320131,4.62701708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229320626,4.18141708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229321327,6.58141708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229321532,7.02701708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229322636,6.34611708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229323438,9.08611708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229327625,9.32621708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229329382,9.08611708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229329867,9.08611708,4168.2,4168.1,0.2434]
["bitfinex","ETHUSD",1759229331243,9.08611708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229331658,9.08611708,4168.2,4168.1,0.2434]
["bitfinex","ETHUSD",1759229331842,9.08611708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229332043,9.32621708,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229332244,14.02516874,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229332554,15.00907362,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229332762,14.88907362,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229332926,14.98532568,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229333275,19.68427734,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759229333555,19.68427734,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1759229333556,5.59117468,4168.1,4167.6,1e-08]
["bitfinex","ETHUSD",1759229333726,10.2903566,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229333930,13.54826148,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229334257,14.34961632,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229336177,14.34905723,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229338686,3.19169283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229338869,13.34981377,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229339071,13.58991377,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229339483,13.59121377,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229339786,14.29631377,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229339944,14.8138739,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759229341057,14.8138739,4167.2,4166.6,0.002]
["bitfinex","ETHUSD",1759229341058,3.1919808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229341263,13.03093246,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229341774,13.97743246,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229342073,14.49481807,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229342369,14.02981807,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229342568,14.36427789,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229342774,13.96689228,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759229343075,3.19221121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1759229343271,3.19221121,4166.3,4165.3,14.5]
["bitfinex","ETHUSD",1759229343272,2.40072982,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1759229343474,6.05272982,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1759229345154,6.05272982,4165.4,4165.3,15.2128]
["bitfinex","ETHUSD",1759229349374,6.05272982,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1759229349580,6.05272982,4165.4,4165.3,15.2128]
["bitfinex","ETHUSD",1759229351558,0.57455982,4166.7,4165.3,16.73408]
["bitfinex","ETHUSD",1759229351763,0.31916928,4167.2,4165.4,3.47680729]
["bitfinex","ETHUSD",1759229351962,2.40007961,4166.6,4165.4,2.76400729]
["bitfinex","ETHUSD",1759229352277,0.792,4166.5,4165.8,2.40044701]
["bitfinex","ETHUSD",1759229352471,0.792,4166.5,4165.9,3.10583966]
["bitfinex","ETHUSD",1759229352790,2.74,4166.6,4166.0,0.7054]
["bitfinex","ETHUSD",1759229352951,2.4002187,4166.3,4166.1,0.7054]
["bitfinex","ETHUSD",1759229353157,0.792,4166.2,4166.1,0.7054]
["bitfinex","ETHUSD",1759229353464,0.792,4166.3,4165.7,2.40050933]
["bitfinex","ETHUSD",1759229353659,3.19221822,4166.3,4165.6,2.40059765]
["bitfinex","ETHUSD",1759229353863,0.792,4166.5,4166.2,14.5]
["bitfinex","ETHUSD",1759229354060,3.19221121,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1759229354276,0.792,4166.3,4166.2,14.5]
["bitfinex","ETHUSD",1759229354585,0.792,4166.3,4166.2,15.2054]
["bitfinex","ETHUSD",1759229357392,3.19221121,4166.3,4166.2,15.2054]
["bitfinex","ETHUSD",1759229357968,4.69895166,4167.8,4166.2,16.72594]
["bitfinex","ETHUSD",1759229358169,4.69895166,4167.8,4166.4,2.40013898]
["bitfinex","ETHUSD",1759229358170,2.39974395,4167.2,4166.4,2.40013898]
["bitfinex","ETHUSD",1759229358376,2.39952009,4167.5,4166.5,0.6703]
["bitfinex","ETHUSD",1759229358377,0.792,4167.0,4166.5,0.6703]
["bitfinex","ETHUSD",1759229358582,0.792,4167.0,4166.6,0.6703]
["bitfinex","ETHUSD",1759229358782,0.792,4167.0,4166.7,0.6703]
["bitfinex","ETHUSD",1759229359289,2.39973744,4167.2,4166.8,0.6703]
["bitfinex","ETHUSD",1759229359595,0.792,4167.0,4166.9,0.6703]
["bitfinex","ETHUSD",1759229359781,3.19180801,4167.0,4166.3,2.40020528]
["bitfinex","ETHUSD",1759229359953,3.19180801,4167.0,4166.4,0.2356]
["bitfinex","ETHUSD",1759229360155,0.792,4167.0,4166.4,0.2356]
["bitfinex","ETHUSD",1759229360354,0.792,4167.0,4166.5,0.4347]
["bitfinex","ETHUSD",1759229360554,0.792,4166.8,4166.5,0.4347]
["bitfinex","ETHUSD",1759229360753,0.792,4166.8,4166.6,0.2356]
["bitfinex","ETHUSD",1759229361287,0.792,4166.8,4166.7,0.4347]
["bitfinex","ETHUSD",1759229361489,0.792,4166.8,4166.7,0.6703]
["bitfinex","ETHUSD",1759229361654,0.12,4166.8,4166.7,0.6703]
["bitfinex","ETHUSD",1759229363567,0.12,4166.8,4166.7,15.1703]
["bitfinex","ETHUSD",1759229366516,0.12,4166.8,4166.7,17.5702808]
["bitfinex","ETHUSD",1759229366675,0.12,4166.8,4166.7,22.1013108]
["bitfinex","ETHUSD",1759229366877,2.39931096,4167.9,4166.7,20.18829654]
["bitfinex","ETHUSD",1759229367076,0.12,4167.4,4167.2,2.39965356]
["bitfinex","ETHUSD",1759229367302,0.12,4167.4,4167.3,3.0939316]
["bitfinex","ETHUSD",1759229367484,0.12,4167.4,4167.3,0.69429635]
["bitfinex","ETHUSD",1759229367913,2.74,4168.0,4167.3,3.65334479]
["bitfinex","ETHUSD",1759229368081,0.12,4167.9,4167.4,3.06987767]
["bitfinex","ETHUSD",1759229368273,0.12,4167.9,4167.6,2.39940795]
["bitfinex","ETHUSD",1759229368477,0.12,4167.9,4167.7,2.39939183]
["bitfinex","ETHUSD",1759229368904,0.12,4167.9,4167.8,0.6703]
["bitfinex","ETHUSD",1759229369301,0.12,4167.9,4167.8,17.56964737]
["bitfinex","ETHUSD",1759229369605,0.12,4167.9,4167.8,15.1703]
["bitfinex","ETHUSD",1759229369991,0.121,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759229370581,0.121,4167.9,4167.8,15.1703]
["bitfinex","ETHUSD",1759229370908,0.121,4167.9,4167.8,17.56964737]
["bitfinex","ETHUSD",1759229372012,0.121,4167.9,4167.8,15.1703]
["bitfinex","ETHUSD",1759229372216,0.121,4167.9,4167.8,17.56964737]
["bitfinex","ETHUSD",1759229372404,0.121,4167.9,4167.8,15.1703]
["bitfinex","ETHUSD",1759229372719,0.121,4167.9,4167.8,17.56964737]
["bitfinex","ETHUSD",1759229374220,0.121,4167.9,4167.8,15.1703]
["bitfinex","ETHUSD",1759229374710,0.121,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759229375016,0.121,4167.9,4167.8,17.239]
["bitfinex","ETHUSD",1759229375612,0.121,4167.9,4167.8,17.4746]
["bitfinex","ETHUSD",1759229375813,0.121,4167.9,4167.8,17.9093]
["bitfinex","ETHUSD",1759229379415,0.121,4167.9,4167.8,17.4746]
["bitfinex","ETHUSD",1759229379617,0.121,4167.9,4167.8,17.239]
["bitfinex","ETHUSD",1759229380519,0.121,4167.9,4167.8,20.30864737]
["bitfinex","ETHUSD",1759229380719,0.121,4167.9,4167.8,17.9093]
["bitfinex","ETHUSD",1759229381306,0.121,4167.9,4167.8,20.30864737]
["bitfinex","ETHUSD",1759229382925,0.121,4167.9,4167.8,17.56964737]
["bitfinex","ETHUSD",1759229383122,0.121,4167.9,4167.8,20.30864737]
["bitfinex","ETHUSD",1759229384211,0.121,4167.9,4167.8,19.87394737]
["bitfinex","ETHUSD",1759229384416,0.121,4167.9,4167.8,20.33814737]
["bitfinex","ETHUSD",1759229385206,0.001,4167.9,4167.8,22.61190809]
["bitfinex","ETHUSD",1759229385517,0.001,4167.9,4167.8,22.73190809]
["bitfinex","ETHUSD",1759229385827,0.001,4167.9,4167.8,19.52870809]
["bitfinex","ETHUSD",1759229386031,0.001,4167.9,4167.8,22.73190809]
["bitfinex","ETHUSD",1759229391528,0.001,4167.9,4167.8,25.01190809]
["bitfinex","ETHUSD",1759229392727,0.001,4167.9,4167.8,22.27290809]
["bitfinex","ETHUSD",1759229392939,0.001,4167.9,4167.8,25.01090809]
["bitfinex","ETHUSD",1759229395454,0.001,4167.9,4167.8,22.27290809]
["bitfinex","ETHUSD",1759229395655,0.001,4167.9,4167.8,25.01090809]
["bitfinex","ETHUSD",1759229395983,0.001,4167.9,4167.8,25.10709141]
["bitfinex","ETHUSD",1759229396673,0.001,4167.9,4167.8,22.36909141]
["bitfinex","ETHUSD",1759229396876,0.001,4167.9,4167.8,24.64289141]
["bitfinex","ETHUSD",1759229397027,0.001,4167.9,4167.8,24.40729141]
["bitfinex","ETHUSD",1759229397233,0.001,4167.9,4167.8,24.63909141]
["bitfinex","ETHUSD",1759229397542,0.001,4167.9,4167.8,25.10329141]
["bitfinex","ETHUSD",1759229397750,0.001,4167.9,4167.8,22.36529141]
["bitfinex","ETHUSD",1759229397935,0.001,4167.9,4167.8,25.10329141]
["bitfinex","ETHUSD",1759229401584,0.001,4167.9,4167.8,24.75909141]
["bitfinex","ETHUSD",1759229402676,0.001,4167.9,4167.8,25.22329141]
["bitfinex","ETHUSD",1759229404279,0.001,4167.9,4167.8,21.78929141]
["bitfinex","ETHUSD",1759229404456,0.001,4167.9,4167.8,24.52729141]
["bitfinex","ETHUSD",1759229404859,0.001,4167.9,4167.8,24.43110809]
["bitfinex","ETHUSD",1759229407260,0.001,4167.9,4167.8,25.12710809]
["bitfinex","ETHUSD",1759229410057,0.001,4167.9,4167.8,24.43010809]
["bitfinex","ETHUSD",1759229411186,0.001,4167.9,4167.8,17.01934737]
["bitfinex","ETHUSD",1759229411403,0.6996,4167.9,4167.8,19.75634737]
["bitfinex","ETHUSD",1759229412172,0.6996,4167.9,4167.8,17.01934737]
["bitfinex","ETHUSD",1759229412488,0.6996,4167.9,4167.8,19.75634737]
["bitfinex","ETHUSD",1759229413495,0.6996,4167.9,4167.8,17.01934737]
["bitfinex","ETHUSD",1759229413658,0.6996,4167.9,4167.8,19.75634737]
["bitfinex","ETHUSD",1759229413988,0.6996,4167.9,4167.8,17.237]
["bitfinex","ETHUSD",1759229414394,0.6996,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759229414600,0.8196,4167.9,4167.8,17.237]
["bitfinex","ETHUSD",1759229414773,0.121,4167.9,4167.8,19.63634737]
["bitfinex","ETHUSD",1759229414968,0.001,4167.9,4167.8,19.63634737]
["bitfinex","ETHUSD",1759229416095,0.2345,4167.9,4167.8,19.63634737]
["bitfinex","ETHUSD",1759229417298,0.6985,4167.9,4167.8,19.63634737]
["bitfinex","ETHUSD",1759229417495,0.001,4167.9,4167.8,19.63634737]
["bitfinex","ETHUSD",1759229417680,0.001,4167.9,4167.8,5.13634737]
["bitfinex","ETHUSD",1759229417862,0.6985,4167.9,4167.7,2.39940423]
["bitfinex","ETHUSD",1759229418065,0.6975,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1759229418265,0.6975,4167.8,4167.7,19.63640494]
["bitfinex","ETHUSD",1759229418879,0.6975,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1759229419079,0.6975,4167.8,4167.7,17.237]
["bitfinex","ETHUSD",1759229420476,0.6975,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1759229420682,0.6975,4167.8,4167.7,17.237]
["bitfinex","ETHUSD",1759229421099,0.6975,4167.8,4167.7,19.63640494]
["bitfinex","ETHUSD",1759229421301,0.6975,4167.8,4167.7,17.237]
["bitfinex","ETHUSD",1759229421608,0.6975,4167.8,4167.7,19.63640494]
["bitfinex","ETHUSD",1759229422482,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1759229422692,0.001,4167.9,4167.8,2.42334084]
["bitfinex","ETHUSD",1759229423010,0.001,4167.9,4167.8,3.09244084]
["bitfinex","ETHUSD",1759229423810,0.001,4167.9,4167.8,17.59244084]
["bitfinex","ETHUSD",1759229423998,0.001,4167.9,4167.8,17.56844737]
["bitfinex","ETHUSD",1759229424807,0.001,4167.9,4167.8,17.68844737]
["bitfinex","ETHUSD",1759229426311,0.001,4167.9,4167.8,19.9709326]
["bitfinex","ETHUSD",1759229429621,0.001,4167.9,4167.8,19.5318326]
["bitfinex","ETHUSD",1759229432623,0.001,4167.9,4167.8,19.3018326]
["bitfinex","ETHUSD",1759229432929,0.001,4167.9,4167.8,19.9709326]
["bitfinex","ETHUSD",1759229437003,0.001,4167.9,4167.8,22.7079326]
["bitfinex","ETHUSD",1759229437600,2.39771007,4170.7,4167.8,22.7079326]
["bitfinex","ETHUSD",1759229437601,2.39763164,4170.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1759229437801,0.2335,4169.6,4168.7,5.37571231]
["bitfinex","ETHUSD",1759229438147,0.6975,4169.5,4168.7,6.04481231]
["bitfinex","ETHUSD",1759229438316,0.6975,4169.5,4168.7,20.54481231]
["bitfinex","ETHUSD",1759229439655,0.6985,4168.8,4168.7,19.87571231]
["bitfinex","ETHUSD",1759229441031,0.6985,4168.8,4168.7,17.13871231]
["bitfinex","ETHUSD",1759229441225,0.2345,4168.8,4168.7,19.63582937]
["bitfinex","ETHUSD",1759229441530,0.6985,4168.8,4168.7,19.63582937]
["bitfinex","ETHUSD",1759229442520,0.6985,4168.8,4168.7,16.89882937]
["bitfinex","ETHUSD",1759229442830,0.6985,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229443032,0.6985,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229443419,0.6985,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229445644,0.6985,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229445844,1.00821696,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229446015,1.80021696,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229447746,1.92021696,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229448822,1.6105,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229451460,1.6105,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229451619,1.6105,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229451824,4.0105,4168.8,4168.7,17.237]
["bitfinex","ETHUSD",1759229452025,4.00927182,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229452265,6.810199,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229454961,4.0055,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229455964,6.40427182,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759229457272,0.792,4168.7,4168.4,2.737]
["bitfinex","ETHUSD",1759229457452,0.12,4168.5,4168.4,2.737]
["bitfinex","ETHUSD",1759229457660,0.912,4168.5,4168.4,17.237]
["bitfinex","ETHUSD",1759229457832,1.5944,4168.5,4168.4,17.237]
["bitfinex","ETHUSD",1759229458572,1.5944,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759229458736,1.5944,4168.5,4168.4,17.237]
["bitfinex","ETHUSD",1759229459986,1.5944,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759229460137,3.99334446,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759229460338,0.792,4168.2,4168.1,2.737]
["bitfinex","ETHUSD",1759229460568,1.4244,4168.2,4168.1,2.737]
["bitfinex","ETHUSD",1759229460762,1.4244,4168.2,4168.1,17.237]
["bitfinex","ETHUSD",1759229460972,1.5444,4168.2,4168.1,17.237]
["bitfinex","ETHUSD",1759229461271,1.5444,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229461471,3.9444,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229461674,3.94351712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229462382,1.5444,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229464866,1.5444,4168.2,4168.0,2.737]
["bitfinex","ETHUSD",1759229465875,1.5444,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229467310,1.0905,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229468497,0.862,4168.2,4168.1,15.1883]
["bitfinex","ETHUSD",1759229469285,0.862,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759229473772,4.43094475,4168.2,4167.8,0.002]
["bitfinex","ETHUSD",1759229474060,3.19128981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229474268,5.92828981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229474627,9.02828981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229476481,3.192,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229476663,0.001,4168.2,4167.8,0.6659]
["bitfinex","ETHUSD",1759229476978,2.39918098,4168.1,4167.9,0.6639]
["bitfinex","ETHUSD",1759229477161,2.39918098,4168.1,4168.0,0.2325]
["bitfinex","ETHUSD",1759229477371,0.792,4168.1,4168.0,0.2325]
["bitfinex","ETHUSD",1759229477574,0.001,4168.2,4168.0,0.6639]
["bitfinex","ETHUSD",1759229477890,0.792,4168.1,4168.0,0.4314]
["bitfinex","ETHUSD",1759229478188,0.792,4168.1,4168.0,14.9314]
["bitfinex","ETHUSD",1759229478385,0.792,4168.1,4168.0,15.1639]
["bitfinex","ETHUSD",1759229478891,0.793,4168.2,4168.0,15.1639]
["bitfinex","ETHUSD",1759229479096,0.793,4168.2,4168.1,0.2325]
["bitfinex","ETHUSD",1759229480176,5.59211712,4168.2,4168.1,0.2325]
["bitfinex","ETHUSD",1759229480355,3.193,4168.2,4168.1,0.2325]
["bitfinex","ETHUSD",1759229480549,2.39917468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229480887,3.19117468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229481191,0.792,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229481754,3.19117468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229483789,3.31117468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229483993,4.90758908,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229485697,4.90758908,4168.1,4167.8,0.002]
["bitfinex","ETHUSD",1759229485698,2.39928981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229486095,3.11318981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229486814,2.39928981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229486991,3.11318981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229487189,4.09629475,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229488118,0.792,4168.0,4167.8,14.502]
["bitfinex","ETHUSD",1759229488333,3.19125224,4168.0,4167.9,0.2325]
["bitfinex","ETHUSD",1759229488805,3.19128981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229489001,0.792,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229490132,3.19128981,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229491041,0.792,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229491331,3.19128981,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229491491,0.792,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229491697,3.19128981,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229492646,0.792,4167.9,4167.8,14.7345]
["bitfinex","ETHUSD",1759229493007,3.19128981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229493850,3.43698981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229494018,3.90518981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229495750,0.792,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229495951,0.121,4168.1,4167.8,16.91325]
["bitfinex","ETHUSD",1759229496158,0.001,4168.1,4167.9,3.42489289]
["bitfinex","ETHUSD",1759229496649,0.001,4168.1,4168.0,0.6639]
["bitfinex","ETHUSD",1759229496849,0.001,4168.1,4168.0,15.1639]
["bitfinex","ETHUSD",1759229498218,0.001,4168.1,4168.0,17.56313224]
["bitfinex","ETHUSD",1759229498856,0.001,4168.1,4168.0,15.1639]
["bitfinex","ETHUSD",1759229499932,0.001,4168.1,4168.0,17.56313224]
["bitfinex","ETHUSD",1759229501551,0.001,4168.1,4168.0,14.7325]
["bitfinex","ETHUSD",1759229501751,0.001,4168.1,4168.0,17.13173224]
["bitfinex","ETHUSD",1759229501957,0.001,4168.1,4168.0,17.56313224]
["bitfinex","ETHUSD",1759229505154,0.001,4168.1,4168.0,15.1639]
["bitfinex","ETHUSD",1759229505536,0.001,4168.1,4168.0,14.7325]
["bitfinex","ETHUSD",1759229506062,0.121,4168.1,4168.0,14.7325]
["bitfinex","ETHUSD",1759229506761,0.121,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229508678,0.121,4168.1,4168.0,14.7337]
["bitfinex","ETHUSD",1759229508885,0.121,4168.1,4168.0,15.1706]
["bitfinex","ETHUSD",1759229509176,0.121,4168.1,4168.0,14.7337]
["bitfinex","ETHUSD",1759229510382,0.121,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229510678,0.8122,4168.1,4168.0,17.237]
["bitfinex","ETHUSD",1759229511673,3.54297468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229511843,4.32460069,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1759229518002,3.19128981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229518403,3.88248981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229518569,3.88248981,4167.9,4167.8,14.502]
["bitfinex","ETHUSD",1759229525428,3.88248981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229525801,4.79645626,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229526210,7.19645626,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229526991,7.69745626,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1759229528723,7.69745626,4167.9,4167.5,0.501]
["bitfinex","ETHUSD",1759229528724,2.39946252,4167.6,4167.5,1e-08]
["bitfinex","ETHUSD",1759229528905,5.92746252,4167.6,4167.5,1e-08]
["bitfinex","ETHUSD",1759229529227,10.60565816,4167.6,4167.5,1e-08]
["bitfinex","ETHUSD",1759229529426,5.59157767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229529726,8.32757767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229529940,9.13877767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229531230,9.23503575,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229531396,10.5571909,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229532604,7.8211909,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229532833,10.5581909,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229536547,10.67666522,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229544550,6.45646522,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229544718,7.77505199,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229545145,8.56705199,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229550575,8.56805199,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229551572,8.56805199,4167.4,4167.3,0.24130001]
["bitfinex","ETHUSD",1759229551742,8.56805199,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229551945,9.67443385,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229553887,9.67443385,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229554074,9.67443385,4167.4,4167.3,0.24130001]
["bitfinex","ETHUSD",1759229554479,9.67443385,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229555590,9.67443385,4167.4,4167.3,0.24130001]
["bitfinex","ETHUSD",1759229557005,8.44957767,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229557292,8.69847767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229557492,8.44957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229558190,9.55937745,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229560406,8.44957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759229560582,0.001,4167.4,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229560783,0.001,4167.4,4167.3,3.09173526]
["bitfinex","ETHUSD",1759229561010,0.4538,4167.9,4167.3,0.69210001]
["bitfinex","ETHUSD",1759229561207,0.001,4167.9,4167.4,3.73728092]
["bitfinex","ETHUSD",1759229561378,0.001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1759229561911,0.001,4167.9,4167.8,3.09144737]
["bitfinex","ETHUSD",1759229562210,0.001,4167.9,4167.8,17.59144737]
["bitfinex","ETHUSD",1759229562705,0.001,4167.9,4167.8,18.07136352]
["bitfinex","ETHUSD",1759229563010,0.001,4167.9,4167.8,19.63852914]
["bitfinex","ETHUSD",1759229565408,0.001,4167.9,4167.8,17.23918177]
["bitfinex","ETHUSD",1759229565595,0.001,4167.9,4167.8,19.63852914]
["bitfinex","ETHUSD",1759229566612,0.001,4167.9,4167.8,20.10748566]
["bitfinex","ETHUSD",1759229567380,0.001,4167.9,4167.8,22.84348566]
["bitfinex","ETHUSD",1759229569811,0.001,4167.9,4167.8,22.37452914]
["bitfinex","ETHUSD",1759229571480,0.001,4167.9,4167.8,19.97518177]
["bitfinex","ETHUSD",1759229571909,0.001,4167.9,4167.8,22.37452914]
["bitfinex","ETHUSD",1759229574017,0.001,4167.9,4167.8,22.84387021]
["bitfinex","ETHUSD",1759229578124,0.001,4167.9,4167.8,22.96387021]
["bitfinex","ETHUSD",1759229580332,0.001,4167.9,4167.8,25.36387021]
["bitfinex","ETHUSD",1759229581537,0.001,4168.4,4167.9,4.79928981]
["bitfinex","ETHUSD",1759229581739,0.001,4168.4,4168.3,2.51905956]
["bitfinex","ETHUSD",1759229581944,0.001,4168.4,4168.3,5.25405956]
["bitfinex","ETHUSD",1759229582110,0.001,4168.4,4168.3,20.43535956]
["bitfinex","ETHUSD",1759229589644,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1759229589941,1e-08,4168.9,4168.8,5.59177926]
["bitfinex","ETHUSD",1759229590151,1e-08,4168.9,4168.8,8.67307926]
["bitfinex","ETHUSD",1759229590356,1e-08,4168.9,4168.8,23.29307926]
["bitfinex","ETHUSD",1759229590947,1e-08,4168.9,4168.8,17.35677926]
["bitfinex","ETHUSD",1759229591140,1e-08,4168.9,4168.8,20.33177926]
["bitfinex","ETHUSD",1759229591342,1e-08,4168.9,4168.8,20.77207926]
["bitfinex","ETHUSD",1759229591849,1e-08,4168.9,4168.8,20.33177926]
["bitfinex","ETHUSD",1759229592053,1e-08,4168.9,4168.8,20.09077926]
["bitfinex","ETHUSD",1759229592217,1e-08,4168.9,4168.8,20.31927926]
["bitfinex","ETHUSD",1759229592415,1e-08,4168.9,4168.8,20.76297926]
["bitfinex","ETHUSD",1759229596361,1e-08,4168.9,4168.8,18.02897926]
["bitfinex","ETHUSD",1759229596654,1e-08,4168.9,4168.8,20.76297926]
["bitfinex","ETHUSD",1759229596853,1e-08,4168.9,4168.8,20.09077926]
["bitfinex","ETHUSD",1759229598378,0.66530001,4168.9,4168.8,17.35677926]
["bitfinex","ETHUSD",1759229598537,0.66530001,4168.9,4168.8,20.09077926]
["bitfinex","ETHUSD",1759229599757,0.22850001,4168.9,4168.8,17.35677926]
["bitfinex","ETHUSD",1759229599961,0.66530001,4168.9,4168.8,20.09077926]
["bitfinex","ETHUSD",1759229600581,0.22850001,4168.9,4168.8,20.09077926]
["bitfinex","ETHUSD",1759229601080,1e-08,4168.9,4168.8,20.21077926]
["bitfinex","ETHUSD",1759229603546,0.22850001,4168.9,4168.8,20.21077926]
["bitfinex","ETHUSD",1759229604188,0.66530001,4168.9,4168.8,20.21077926]
["bitfinex","ETHUSD",1759229604477,0.66530001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229607264,0.22850001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229607795,0.66530001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229607968,0.66530001,4168.9,4168.8,17.01877182]
["bitfinex","ETHUSD",1759229608161,0.66530001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229608820,0.66530001,4168.9,4168.8,17.01877182]
["bitfinex","ETHUSD",1759229608998,0.66530001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229611198,0.66530001,4168.9,4168.8,5.25277182]
["bitfinex","ETHUSD",1759229611596,0.66530001,4168.9,4168.8,19.75277182]
["bitfinex","ETHUSD",1759229612510,1e-08,4168.9,4168.8,21.96793366]
["bitfinex","ETHUSD",1759229612686,1e-08,4168.9,4168.8,22.66863366]
["bitfinex","ETHUSD",1759229617092,1e-08,4168.9,4168.8,24.38531716]
["bitfinex","ETHUSD",1759229617619,1e-08,4168.9,4168.8,25.06863366]
["bitfinex","ETHUSD",1759229620901,1e-08,4168.9,4168.8,21.63393366]
["bitfinex","ETHUSD",1759229621103,1e-08,4168.9,4168.8,23.74763695]
["bitfinex","ETHUSD",1759229621328,1e-08,4168.9,4168.8,22.73247182]
["bitfinex","ETHUSD",1759229629755,1e-08,4168.9,4168.8,22.73837182]
["bitfinex","ETHUSD",1759229631117,1e-08,4168.9,4168.8,22.85837182]
["bitfinex","ETHUSD",1759229633367,0.4654,4171.6,4169.1,2.4]
["bitfinex","ETHUSD",1759229633641,0.4654,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1759229633846,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1759229634041,0.12,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1759229634259,0.12,4172.2,4172.1,2.735]
["bitfinex","ETHUSD",1759229634410,0.12,4172.2,4172.1,5.13187447]
["bitfinex","ETHUSD",1759229634615,0.12,4172.2,4172.1,2.735]
["bitfinex","ETHUSD",1759229634918,0.5854,4172.2,4172.1,17.235]
["bitfinex","ETHUSD",1759229635153,1.3774,4172.2,4172.1,17.235]
["bitfinex","ETHUSD",1759229635356,0.96934,4172.2,4172.1,17.235]
["bitfinex","ETHUSD",1759229635666,0.96934,4172.2,4172.1,19.63187447]
["bitfinex","ETHUSD",1759229635978,0.84934,4172.2,4172.1,17.235]
["bitfinex","ETHUSD",1759229636682,0.84934,4172.2,4172.1,17.234]
["bitfinex","ETHUSD",1759229637571,0.60314,4172.2,4172.1,17.234]
["bitfinex","ETHUSD",1759229637776,0.7116,4172.2,4172.1,17.234]
["bitfinex","ETHUSD",1759229638288,0.7116,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229638289,3.10841702,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229638494,0.792,4172.1,4171.8,2.734]
["bitfinex","ETHUSD",1759229638778,0.792,4171.9,4171.8,2.734]
["bitfinex","ETHUSD",1759229638982,1.85316,4171.9,4171.8,17.234]
["bitfinex","ETHUSD",1759229639847,1.06116,4171.9,4171.8,17.234]
["bitfinex","ETHUSD",1759229640050,0.8316,4171.9,4171.8,17.234]
["bitfinex","ETHUSD",1759229640252,0.8316,4171.9,4171.8,19.63104683]
["bitfinex","ETHUSD",1759229640456,0.4654,4171.9,4171.8,19.63104683]
["bitfinex","ETHUSD",1759229640654,0.3672,4172.2,4171.9,2.39697897]
["bitfinex","ETHUSD",1759229640897,0.4654,4172.1,4172.0,5.13088527]
["bitfinex","ETHUSD",1759229641073,0.001,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1759229641253,0.001,4172.2,4172.1,4.43786674]
["bitfinex","ETHUSD",1759229641470,0.001,4172.2,4172.1,3.11284321]
["bitfinex","ETHUSD",1759229641703,0.001,4172.2,4172.1,17.61284321]
["bitfinex","ETHUSD",1759229641869,0.001,4172.2,4172.1,17.58887447]
["bitfinex","ETHUSD",1759229643095,0.001,4172.2,4172.1,19.63387447]
["bitfinex","ETHUSD",1759229643418,0.001,4172.2,4172.1,16.89687447]
["bitfinex","ETHUSD",1759229643572,0.001,4172.2,4172.1,19.63387447]
["bitfinex","ETHUSD",1759229643998,0.7126,4172.2,4172.1,17.24]
["bitfinex","ETHUSD",1759229644313,0.7126,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229647282,0.001,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229647485,0.001,4172.2,4172.1,19.86867447]
["bitfinex","ETHUSD",1759229647818,0.001,4172.2,4172.1,22.55544048]
["bitfinex","ETHUSD",1759229648206,0.001,4172.2,4172.1,22.09524048]
["bitfinex","ETHUSD",1759229648518,0.001,4172.2,4172.1,19.86867447]
["bitfinex","ETHUSD",1759229648715,0.001,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229649416,0.4664,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229649615,0.4664,4172.2,4172.1,16.89687447]
["bitfinex","ETHUSD",1759229649822,0.4664,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229650483,0.4664,4172.2,4172.1,16.89687447]
["bitfinex","ETHUSD",1759229650698,0.7126,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229651123,0.4664,4172.2,4172.1,19.75687447]
["bitfinex","ETHUSD",1759229651704,0.001,4172.2,4172.1,19.75687447]
["bitfinex","ETHUSD",1759229651904,0.7126,4172.2,4172.1,14.62]
["bitfinex","ETHUSD",1759229652091,0.7126,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229652293,0.7126,4172.2,4172.1,17.24]
["bitfinex","ETHUSD",1759229652791,0.7126,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229652992,0.001,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229653918,0.001,4172.2,4172.1,20.00597447]
["bitfinex","ETHUSD",1759229654533,0.001,4172.2,4172.1,20.44017447]
["bitfinex","ETHUSD",1759229655523,0.001,4172.2,4172.1,22.72388951]
["bitfinex","ETHUSD",1759229659925,0.001,4172.2,4172.1,22.28968951]
["bitfinex","ETHUSD",1759229660136,0.001,4172.2,4172.1,20.00597447]
["bitfinex","ETHUSD",1759229662376,0.001,4172.2,4172.1,20.44007447]
["bitfinex","ETHUSD",1759229663169,0.001,4172.2,4172.1,20.00597447]
["bitfinex","ETHUSD",1759229663370,0.001,4172.2,4172.1,20.00497447]
["bitfinex","ETHUSD",1759229665377,0.001,4172.2,4172.1,20.43907447]
["bitfinex","ETHUSD",1759229665564,0.001,4172.2,4172.1,22.72267951]
["bitfinex","ETHUSD",1759229666962,0.001,4172.2,4172.1,19.98367951]
["bitfinex","ETHUSD",1759229667171,0.001,4172.2,4172.1,22.72067951]
["bitfinex","ETHUSD",1759229667773,0.001,4172.2,4172.1,22.71487951]
["bitfinex","ETHUSD",1759229669686,0.001,4172.2,4172.1,25.11487951]
["bitfinex","ETHUSD",1759229669898,9.607e-05,4172.2,4172.1,27.27810305]
["bitfinex","ETHUSD",1759229670054,9.607e-05,4172.2,4172.1,24.54110305]
["bitfinex","ETHUSD",1759229670254,9.607e-05,4172.2,4172.1,22.37787951]
["bitfinex","ETHUSD",1759229670454,9.607e-05,4172.2,4172.1,25.11487951]
["bitfinex","ETHUSD",1759229671765,9.607e-05,4172.2,4172.1,25.11587951]
["bitfinex","ETHUSD",1759229672162,9.607e-05,4172.2,4172.1,25.11487951]
["bitfinex","ETHUSD",1759229672986,9.607e-05,4172.2,4172.1,24.68077951]
["bitfinex","ETHUSD",1759229673296,9.607e-05,4172.2,4172.1,25.11487951]
["bitfinex","ETHUSD",1759229676797,9.607e-05,4172.2,4172.1,22.37787951]
["bitfinex","ETHUSD",1759229677092,9.607e-05,4172.2,4172.1,22.03747951]
["bitfinex","ETHUSD",1759229677294,9.607e-05,4172.2,4172.1,24.68077951]
["bitfinex","ETHUSD",1759229678198,0.69089607,4172.2,4172.1,21.70047951]
["bitfinex","ETHUSD",1759229678396,0.69089607,4172.2,4172.1,23.86189787]
["bitfinex","ETHUSD",1759229678599,0.69089607,4172.2,4172.1,22.15387447]
["bitfinex","ETHUSD",1759229678898,9.607e-05,4172.2,4172.1,22.15387447]
["bitfinex","ETHUSD",1759229679713,0.44209607,4172.2,4172.1,17.01687447]
["bitfinex","ETHUSD",1759229680012,0.69089607,4172.2,4172.1,19.75387447]
["bitfinex","ETHUSD",1759229681880,0.44209607,4172.2,4172.1,19.75387447]
["bitfinex","ETHUSD",1759229682302,0.68449607,4172.2,4172.1,19.75387447]
["bitfinex","ETHUSD",1759229682795,0.68449607,4172.2,4172.1,19.63387447]
["bitfinex","ETHUSD",1759229685726,0.68449607,4172.2,4172.1,16.89687447]
["bitfinex","ETHUSD",1759229686028,0.68449607,4172.2,4172.1,19.63387447]
["bitfinex","ETHUSD",1759229686205,0.68449607,4172.2,4172.1,5.13387447]
["bitfinex","ETHUSD",1759229686598,0.68449607,4172.2,4172.1,19.63387447]
["bitfinex","ETHUSD",1759229686798,0.68449607,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229687125,0.68449607,4172.2,4172.1,17.236]
["bitfinex","ETHUSD",1759229687293,0.68449607,4172.2,4171.6,0.49040511]
["bitfinex","ETHUSD",1759229687494,1.0344,4172.1,4171.7,2.736]
["bitfinex","ETHUSD",1759229687704,0.7076,4172.0,4171.8,16.89704389]
["bitfinex","ETHUSD",1759229687899,0.792,4172.0,4171.9,2.736]
["bitfinex","ETHUSD",1759229688498,1.4996,4172.0,4171.9,2.736]
["bitfinex","ETHUSD",1759229689892,0.792,4171.9,4170.8,1.7080234]
["bitfinex","ETHUSD",1759229690134,0.792,4171.9,4169.6,7.33554303]
["bitfinex","ETHUSD",1759229690135,0.792,4171.7,4170.4,0.2398]
["bitfinex","ETHUSD",1759229690437,0.792,4171.5,4170.9,14.5]
["bitfinex","ETHUSD",1759229690603,0.7076,4171.4,4171.0,5.13449871]
["bitfinex","ETHUSD",1759229690812,0.7076,4171.3,4171.1,2.39744572]
["bitfinex","ETHUSD",1759229690998,3.192,4171.9,4171.2,5.13839163]
["bitfinex","ETHUSD",1759229691323,3.18903176,4171.9,4171.3,2.741]
["bitfinex","ETHUSD",1759229691525,0.792,4171.7,4171.4,2.741]
["bitfinex","ETHUSD",1759229691932,0.792,4171.5,4171.4,2.741]
["bitfinex","ETHUSD",1759229692231,0.7076,4171.5,4171.4,2.741]
["bitfinex","ETHUSD",1759229692944,1.6196,4171.5,4171.4,2.741]
["bitfinex","ETHUSD",1759229694213,0.792,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229694411,0.792,4171.4,4171.3,2.742]
["bitfinex","ETHUSD",1759229694615,1.4996,4171.4,4171.3,2.742]
["bitfinex","ETHUSD",1759229696513,9.607e-05,4172.2,4171.3,2.742]
["bitfinex","ETHUSD",1759229696748,9.607e-05,4172.2,4171.7,2.39705535]
["bitfinex","ETHUSD",1759229697039,9.607e-05,4172.2,4172.0,2.39689286]
["bitfinex","ETHUSD",1759229697343,9.607e-05,4172.2,4172.1,5.13687447]
["bitfinex","ETHUSD",1759229697524,9.607e-05,4172.2,4172.1,5.37667447]
["bitfinex","ETHUSD",1759229697836,9.607e-05,4172.2,4172.1,5.13687447]
["bitfinex","ETHUSD",1759229698137,9.607e-05,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229701140,9.607e-05,4172.2,4172.1,19.87667447]
["bitfinex","ETHUSD",1759229703053,9.607e-05,4172.2,4172.1,19.63687447]
["bitfinex","ETHUSD",1759229706572,9.607e-05,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229706737,9.607e-05,4172.2,4172.1,17.238]
["bitfinex","ETHUSD",1759229706738,0.70769607,4172.2,4172.1,17.238]
["bitfinex","ETHUSD",1759229707646,0.70769607,4172.2,4172.1,19.63487447]
["bitfinex","ETHUSD",1759229707851,0.70769607,4172.2,4172.1,17.238]
["bitfinex","ETHUSD",1759229708861,1.49969607,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229709066,1.61969607,4172.2,4172.1,2.738]
["bitfinex","ETHUSD",1759229710751,1.61969607,4172.2,4172.1,17.238]
["bitfinex","ETHUSD",1759229712657,4.42415791,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229712843,4.42415791,4172.2,4172.1,17.237]
["bitfinex","ETHUSD",1759229715169,4.42415791,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759229718667,0.792,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1759229719056,3.63215976,4172.2,4171.3,0.002]
["bitfinex","ETHUSD",1759229719057,3.18926119,4171.5,4171.4,2.736]
["bitfinex","ETHUSD",1759229719271,0.792,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229719442,3.18927669,4171.4,4171.3,2.738]
["bitfinex","ETHUSD",1759229719638,3.86737669,4171.4,4171.3,14.502]
["bitfinex","ETHUSD",1759229721665,3.86737669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229721868,7.25361062,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229722351,9.65361062,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229723259,9.74976435,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229724857,6.77196435,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229725160,14.43734109,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229726388,6.33566435,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229726539,7.65427669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229726745,7.65427669,4171.4,4171.3,0.2287]
["bitfinex","ETHUSD",1759229727143,8.44627669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229727886,8.88257669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229728068,5.70927669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229728273,9.73745829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229728475,10.17375829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229728849,9.73745829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229729297,7.00045829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229729503,9.73745829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229729870,7.00045829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229730071,9.73645829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229730472,14.42403503,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229730868,9.73645829,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229731981,8.44527669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229732181,6.048,4171.4,4171.3,0.6699]
["bitfinex","ETHUSD",1759229732470,2.39691832,4172.2,4171.3,0.6699]
["bitfinex","ETHUSD",1759229732671,0.12,4171.6,4171.4,15.1679]
["bitfinex","ETHUSD",1759229732903,0.12,4171.6,4171.4,18.41662426]
["bitfinex","ETHUSD",1759229733080,0.12,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759229733275,0.912,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1759229733480,0.912,4171.6,4171.5,3.06511922]
["bitfinex","ETHUSD",1759229733690,0.912,4171.6,4171.5,0.6679]
["bitfinex","ETHUSD",1759229735789,0.912,4171.6,4171.5,0.2267]
["bitfinex","ETHUSD",1759229735994,0.792,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759229736299,0.12,4171.6,4171.4,14.5]
["bitfinex","ETHUSD",1759229736706,0.12,4171.6,4171.5,0.2267]
["bitfinex","ETHUSD",1759229738404,0.792,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759229741203,3.18921922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759229741503,3.18921922,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229741674,0.792,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229741875,1.19072748,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229742076,0.792,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229742594,3.18921925,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229743609,0.792,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229747285,0.792,4171.5,4171.4,0.6915]
["bitfinex","ETHUSD",1759229747485,0.792,4171.5,4171.4,0.246]
["bitfinex","ETHUSD",1759229747985,0.792,4171.5,4171.4,14.746]
["bitfinex","ETHUSD",1759229749226,0.792,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759229756421,3.66251922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759229756793,1.2653,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229757124,0.67511712,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229757289,0.792,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229757796,3.18923036,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229758012,2.39727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229758213,1.2653,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229758387,3.66252295,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229758583,1.2653,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229758797,0.4733,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229759241,0.792,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229759632,3.66252005,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229759827,1.2653,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759229760028,0.4733,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229760611,2.87057669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229760927,13.71785343,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229761105,9.03027669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229765136,9.15123981,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229765346,15.87377883,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229768775,7.00470468,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229768944,9.83485841,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229769144,9.73870468,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229769980,8.82574156,4171.4,4171.3,0.248]
["bitfinex","ETHUSD",1759229770288,8.82574156,4171.4,4171.3,0.6935]
["bitfinex","ETHUSD",1759229770289,2.4,4171.4,4171.3,0.6935]
["bitfinex","ETHUSD",1759229770783,4.91727669,4171.4,4171.3,0.6935]
["bitfinex","ETHUSD",1759229770943,3.312,4171.4,4171.3,0.6935]
["bitfinex","ETHUSD",1759229771143,5.70927669,4171.4,4171.3,0.6935]
["bitfinex","ETHUSD",1759229773582,5.70927669,4171.4,4171.3,15.1935]
["bitfinex","ETHUSD",1759229773945,6.79342111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229774251,10.21572111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229774453,9.97082111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229774772,10.21572111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229775278,9.97082111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229775852,9.52742111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229776054,10.21852111,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229780562,10.31468339,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229782271,10.43356873,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229782874,10.9507275,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759229783180,3.18956407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759229783393,8.88226956,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759229783546,9.57336956,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759229783752,9.66954294,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759229784581,5.58979402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759229784785,14.55161965,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759229784970,15.24271965,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759229785289,15.68381965,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759229786962,5.58985152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229787377,6.28095152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229787571,8.32889072,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229788853,8.84547974,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229789286,8.32889072,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229791695,8.44964822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229793503,8.67914822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229794506,8.79914822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229795176,7.19604822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229795500,10.72304822,4170.4,4170.3,0.66860001]
["bitfinex","ETHUSD",1759229796074,10.72304822,4170.4,4170.3,0.22750001]
["bitfinex","ETHUSD",1759229796274,10.72304822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229797778,10.72304822,4170.4,4170.3,0.66860001]
["bitfinex","ETHUSD",1759229799225,10.72304822,4170.4,4170.3,0.22750001]
["bitfinex","ETHUSD",1759229799394,10.72304822,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229800298,10.72304822,4170.4,4170.3,0.22750001]
["bitfinex","ETHUSD",1759229800715,10.72304822,4170.4,4170.3,0.66860001]
["bitfinex","ETHUSD",1759229802306,7.98804822,4170.4,4170.3,0.22750001]
["bitfinex","ETHUSD",1759229802619,10.72304822,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229805147,10.84304822,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229806133,8.10804822,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229806337,10.84304822,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229806720,8.10804822,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229806924,8.79510902,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229808548,7.65285152,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229808712,8.44485152,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229811963,8.44485152,4170.4,4170.3,0.22750001]
["bitfinex","ETHUSD",1759229812551,8.44485152,4170.4,4170.3,0.69350001]
["bitfinex","ETHUSD",1759229812942,8.44485152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229812943,9.52911069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229813772,9.75681069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229814651,10.20471069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229816271,9.75681069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229818267,10.43341069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229818567,10.20471069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229818769,9.75681069,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229820478,5.93755152,4170.4,4170.3,0.69170001]
["bitfinex","ETHUSD",1759229820676,6.047,4170.4,4170.3,0.69170001]
["bitfinex","ETHUSD",1759229821042,8.44485152,4170.4,4170.3,0.69170001]
["bitfinex","ETHUSD",1759229822561,8.44485152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229822772,9.12145152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229823071,10.81469726,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229823774,10.91087295,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229828875,11.42881133,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229831893,15.67292715,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229832188,16.12082715,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229837316,16.14012715,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229837608,11.44811133,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229849632,15.89212715,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229850141,15.44422715,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759229854142,7.88209735,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759229854320,14.80304648,4170.0,4169.9,0.4623]
["bitfinex","ETHUSD",1759229854522,14.92304648,4170.0,4169.9,0.4623]
["bitfinex","ETHUSD",1759229854831,15.38534648,4170.0,4169.9,0.4623]
["bitfinex","ETHUSD",1759229855325,3.192,4169.9,4169.5,0.002]
["bitfinex","ETHUSD",1759229855509,10.2823274,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229855710,14.73067363,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229855928,15.24901486,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229856146,15.34522039,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229857466,16.05562039,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229858858,15.34522039,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229860259,16.05562039,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229863629,16.17833361,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759229864473,16.17833361,4169.6,4168.6,0.002]
["bitfinex","ETHUSD",1759229864474,5.5903691,4169.5,4168.6,0.002]
["bitfinex","ETHUSD",1759229864674,10.12681963,4169.4,4168.9,0.249]
["bitfinex","ETHUSD",1759229864865,10.88576086,4169.4,4168.9,0.249]
["bitfinex","ETHUSD",1759229865068,11.57516086,4169.4,4168.9,0.249]
["bitfinex","ETHUSD",1759229866778,11.57516086,4169.4,4168.9,0.002]
["bitfinex","ETHUSD",1759229867403,5.59065675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1759229867681,5.59065675,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1759229867682,3.19088691,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229867985,13.13790273,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229868195,13.65624396,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229868348,6.22922814,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229868684,8.44588691,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229869251,9.09318692,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229870560,9.09318692,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229870774,6.35818692,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229870955,9.09318692,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229872419,9.09318692,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229872717,9.21493857,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229873199,9.21493857,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229874600,6.35818692,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229874808,9.09318692,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229877669,9.09318692,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229878575,9.09318692,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229879303,5.255,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229879520,6.047,4168.6,4168.5,0.95193221]
["bitfinex","ETHUSD",1759229880993,6.047,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229881520,3.312,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229883091,3.312,4168.6,4168.5,15.14730001]
["bitfinex","ETHUSD",1759229884721,5.71088691,4168.6,4168.5,14.74700001]
["bitfinex","ETHUSD",1759229884895,3.312,4168.6,4168.5,14.74700001]
["bitfinex","ETHUSD",1759229885398,6.43242667,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229887450,6.43242667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229888140,6.87282667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229888342,7.11342667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229888758,9.16642667,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229889055,9.16642667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229889258,9.84742667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229891113,6.43242667,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229891355,9.16642667,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229891656,6.43242667,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229891817,9.16642667,4168.6,4168.5,0.64730001]
["bitfinex","ETHUSD",1759229892352,9.16642667,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229892559,8.44488691,4168.6,4168.5,0.24700001]
["bitfinex","ETHUSD",1759229899936,8.44488691,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229900479,8.44488691,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229902099,8.5667472,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229902305,8.44488691,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229903191,3.312,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229903495,6.046,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229903896,8.44488691,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229904282,6.046,4168.6,4168.5,0.22820001]
["bitfinex","ETHUSD",1759229904675,8.44488691,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229905088,9.11908691,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229906000,10.27087352,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229906711,10.36708969,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229907907,10.24708969,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229908204,10.76578739,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229912215,10.76678739,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229914887,16.50343905,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229915985,16.20026423,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229917902,16.32026423,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229920824,16.62343905,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229922029,16.32026423,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229924424,9.30058739,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229924599,6.04788969,4168.6,4168.5,0.64960001]
["bitfinex","ETHUSD",1759229924801,8.78188969,4168.6,4168.5,0.24930001]
["bitfinex","ETHUSD",1759229924996,8.78188969,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229925230,9.57388969,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229926312,10.09103854,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229926834,10.80283854,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229934149,16.23631538,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229934349,16.35631538,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229938968,16.73260812,4168.6,4168.5,1e-08]
["bitfinex","ETHUSD",1759229939529,3.19134737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229939733,8.32534737,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229939939,8.96249622,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229940427,9.36279622,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229941052,8.84564737,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229941251,9.36421602,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229941465,5.31964737,4167.8,4167.7,0.6516]
["bitfinex","ETHUSD",1759229941663,8.05364737,4167.8,4167.7,0.6516]
["bitfinex","ETHUSD",1759229941864,8.84564737,4167.8,4167.7,0.6516]
["bitfinex","ETHUSD",1759229942376,8.05364737,4167.8,4167.7,0.6516]
["bitfinex","ETHUSD",1759229942536,8.84564737,4167.8,4167.7,0.6516]
["bitfinex","ETHUSD",1759229942859,8.84564737,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229943062,9.97013963,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229943444,9.97013963,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229944362,10.48889759,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229945988,10.6114758,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229946665,10.6114758,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229949213,10.09271784,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229950073,10.61131409,4167.8,4167.7,0.2513]
["bitfinex","ETHUSD",1759229950695,10.61131409,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229950896,11.08201409,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229951211,10.61131409,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229953383,10.09271784,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229954008,10.09271784,4167.8,4167.7,0.2302]
["bitfinex","ETHUSD",1759229955426,10.09271784,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229955616,10.78181784,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229955829,10.09271784,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229957130,10.61127468,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229958303,10.85807468,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759229959109,10.85807468,4167.8,4167.3,0.23820001]
["bitfinex","ETHUSD",1759229959110,5.59140494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229959422,9.20483289,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229959817,9.30108356,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229960420,8.59268356,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229961840,9.30108356,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229963932,11.32668356,4167.7,4167.6,0.63850001]
["bitfinex","ETHUSD",1759229964132,11.32668356,4167.7,4167.6,0.23820001]
["bitfinex","ETHUSD",1759229964331,11.32668356,4167.7,4167.6,0.63850001]
["bitfinex","ETHUSD",1759229964535,11.32668356,4167.7,4167.6,0.23820001]
["bitfinex","ETHUSD",1759229969113,11.44668356,4167.7,4167.6,0.23820001]
["bitfinex","ETHUSD",1759229972542,11.44678524,4167.7,4167.6,0.23820001]
["bitfinex","ETHUSD",1759229975463,11.44678524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229975660,11.69358524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229975875,11.44678524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229976161,12.15518524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229986665,11.44678524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229989997,8.71278524,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229990201,6.32631413,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759229990401,8.54065561,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759229990580,9.05931413,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759229991800,9.05931413,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229994479,9.77021413,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229994684,11.46934057,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229996514,10.75844057,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759229997516,10.75844057,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759229997873,10.75844057,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230000087,10.75844057,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230000276,0.88825067,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230000506,2.853,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230000715,5.253,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230001414,6.045,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230001702,8.44440494,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230001907,6.045,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230002110,6.046,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230002305,8.44540494,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230002505,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230002687,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230005800,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230006106,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230006490,3.313,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230006678,8.44540494,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230007496,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230008007,8.44540494,4167.7,4167.6,0.62850001]
["bitfinex","ETHUSD",1759230008320,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230008677,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230009212,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230010089,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230010482,9.15630494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230011015,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230011199,8.44540494,4167.7,4167.6,0.22820001]
["bitfinex","ETHUSD",1759230011805,8.44540494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230012519,6.046,4167.7,4167.6,0.23180001]
["bitfinex","ETHUSD",1759230013116,3.7153,4167.7,4167.6,0.23180001]
["bitfinex","ETHUSD",1759230013416,6.045,4167.7,4167.6,0.63210001]
["bitfinex","ETHUSD",1759230014184,6.045,4167.7,4167.6,15.13210001]
["bitfinex","ETHUSD",1759230014381,5.253,4167.7,4167.6,15.13210001]
["bitfinex","ETHUSD",1759230016113,5.253,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230016297,5.253,4167.7,4167.6,14.73670001]
["bitfinex","ETHUSD",1759230016502,5.253,4167.7,4167.6,15.13700001]
["bitfinex","ETHUSD",1759230019108,5.253,4167.7,4167.6,14.73670001]
["bitfinex","ETHUSD",1759230019836,7.65240494,4167.7,4167.6,14.73670001]
["bitfinex","ETHUSD",1759230020038,5.253,4167.7,4167.6,14.73670001]
["bitfinex","ETHUSD",1759230022261,5.253,4167.7,4167.6,16.61067001]
["bitfinex","ETHUSD",1759230022460,2.521,4167.7,4167.6,19.01013253]
["bitfinex","ETHUSD",1759230022770,2.401,4167.7,4167.6,16.61067001]
["bitfinex","ETHUSD",1759230023129,2.401,4167.7,4167.6,19.01013253]
["bitfinex","ETHUSD",1759230024545,2.401,4167.7,4167.6,16.61067001]
["bitfinex","ETHUSD",1759230024934,2.401,4167.7,4167.6,16.21037001]
["bitfinex","ETHUSD",1759230028141,2.401,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230028437,5.24470494,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230028643,6.28420494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230029051,6.38043778,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230034288,5.68863778,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230034492,0.001,4167.7,4167.6,0.63700001]
["bitfinex","ETHUSD",1759230034779,0.001,4167.7,4167.6,3.03646253]
["bitfinex","ETHUSD",1759230034992,0.001,4167.7,4167.6,18.0800636]
["bitfinex","ETHUSD",1759230036950,0.001,4167.7,4167.6,15.68060108]
["bitfinex","ETHUSD",1759230037163,3.524,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230037373,5.924,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230037578,5.924,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230038255,8.32340494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230038575,9.01520494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230038775,10.70041812,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230038982,11.4222096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230044495,11.5422096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230047271,10.8504096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230047786,11.0909096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230048098,11.5537096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230048391,10.8504096,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230048557,6.43419642,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230048761,5.52219642,4167.7,4167.6,0.22700001]
["bitfinex","ETHUSD",1759230049063,9.16519642,4167.7,4167.6,0.22700001]
["bitfinex","ETHUSD",1759230049592,0.121,4167.7,4167.6,0.62730001]
["bitfinex","ETHUSD",1759230049779,2.852,4167.7,4167.6,0.62730001]
["bitfinex","ETHUSD",1759230049982,2.852,4167.7,4167.6,0.92998745]
["bitfinex","ETHUSD",1759230050582,5.252,4167.7,4167.6,0.92998745]
["bitfinex","ETHUSD",1759230051090,2.852,4167.7,4167.6,0.92998745]
["bitfinex","ETHUSD",1759230052698,2.852,4167.7,4167.6,15.42998745]
["bitfinex","ETHUSD",1759230055492,2.852,4167.7,4167.6,17.82944997]
["bitfinex","ETHUSD",1759230055700,2.852,4167.7,4167.6,15.42998745]
["bitfinex","ETHUSD",1759230061524,2.852,4167.7,4167.6,0.92998745]
["bitfinex","ETHUSD",1759230062025,2.852,4167.7,4167.6,15.42998745]
["bitfinex","ETHUSD",1759230062422,2.852,4167.7,4167.6,15.02968745]
["bitfinex","ETHUSD",1759230063890,2.852,4167.7,4167.6,15.42998745]
["bitfinex","ETHUSD",1759230063891,0.121,4167.7,4167.6,15.42998745]
["bitfinex","ETHUSD",1759230064106,0.001,4167.7,4167.6,17.82944997]
["bitfinex","ETHUSD",1759230064316,0.001,4167.7,4167.6,17.94944997]
["bitfinex","ETHUSD",1759230069931,0.001,4167.7,4167.6,15.54998745]
["bitfinex","ETHUSD",1759230070237,0.001,4167.7,4167.6,17.54914997]
["bitfinex","ETHUSD",1759230073404,0.001,4167.7,4167.6,17.94944997]
["bitfinex","ETHUSD",1759230077942,0.001,4167.7,4167.6,17.54914997]
["bitfinex","ETHUSD",1759230078656,0.001,4167.7,4167.6,17.32214997]
["bitfinex","ETHUSD",1759230078855,0.471,4167.7,4167.6,14.92268745]
["bitfinex","ETHUSD",1759230079057,0.7017,4167.7,4167.6,17.32214997]
["bitfinex","ETHUSD",1759230079931,0.7017,4167.7,4167.6,14.92268745]
["bitfinex","ETHUSD",1759230080164,0.7017,4167.7,4167.6,14.50000001]
["bitfinex","ETHUSD",1759230080658,0.7017,4167.7,4167.6,16.89946253]
["bitfinex","ETHUSD",1759230082146,0.001,4167.7,4167.6,19.62946253]
["bitfinex","ETHUSD",1759230082358,0.001,4167.7,4167.6,20.38136253]
["bitfinex","ETHUSD",1759230082566,0.001,4167.7,4167.6,22.6594564]
["bitfinex","ETHUSD",1759230083765,0.001,4167.7,4167.6,8.1594564]
["bitfinex","ETHUSD",1759230083967,0.001,4167.7,4167.6,5.48106253]
["bitfinex","ETHUSD",1759230084263,0.001,4167.7,4167.6,19.74946253]
["bitfinex","ETHUSD",1759230084467,0.001,4167.7,4167.6,19.98106253]
["bitfinex","ETHUSD",1759230084667,0.001,4167.7,4167.6,17.01946253]
["bitfinex","ETHUSD",1759230084845,0.001,4167.7,4167.6,19.74946253]
["bitfinex","ETHUSD",1759230085049,0.001,4167.7,4167.6,19.56490388]
["bitfinex","ETHUSD",1759230085272,0.7017,4167.7,4167.6,19.56490388]
["bitfinex","ETHUSD",1759230085638,0.7017,4167.7,4167.6,21.9643664]
["bitfinex","ETHUSD",1759230085838,0.7017,4167.7,4167.6,16.83490388]
["bitfinex","ETHUSD",1759230085839,0.001,4167.7,4167.6,16.83490388]
["bitfinex","ETHUSD",1759230086039,0.7017,4167.7,4167.6,17.23000001]
["bitfinex","ETHUSD",1759230086369,0.7017,4167.7,4167.6,19.62946253]
["bitfinex","ETHUSD",1759230087672,0.7017,4167.7,4167.6,17.23000001]
["bitfinex","ETHUSD",1759230087878,0.7017,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230088065,6.29310494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230088368,7.90505639,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230091949,5.50565145,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230092155,7.90505639,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230095356,2.401,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230098201,2.401,4167.7,4167.6,0.23160001]
["bitfinex","ETHUSD",1759230098766,2.401,4167.7,4167.6,0.63190001]
["bitfinex","ETHUSD",1759230099160,2.401,4167.7,4167.6,0.65589463]
["bitfinex","ETHUSD",1759230099406,2.401,4167.7,4167.6,0.63190001]
["bitfinex","ETHUSD",1759230099566,2.401,4167.7,4167.6,2.39705353]
["bitfinex","ETHUSD",1759230100178,2.401,4167.7,4167.6,1.99675353]
["bitfinex","ETHUSD",1759230100797,2.401,4167.7,4167.6,0.23160001]
["bitfinex","ETHUSD",1759230101159,2.401,4167.7,4167.6,14.73160001]
["bitfinex","ETHUSD",1759230103398,2.401,4167.7,4167.6,17.13106253]
["bitfinex","ETHUSD",1759230103603,0.001,4167.7,4167.6,17.53136253]
["bitfinex","ETHUSD",1759230104197,0.001,4167.7,4167.6,17.13106253]
["bitfinex","ETHUSD",1759230104400,0.001,4167.7,4167.6,19.36922638]
["bitfinex","ETHUSD",1759230104796,0.001,4167.7,4167.6,19.76952638]
["bitfinex","ETHUSD",1759230107335,0.001,4167.7,4167.6,22.50052638]
["bitfinex","ETHUSD",1759230113444,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1759230113618,0.001,4168.0,4167.9,5.1532827]
["bitfinex","ETHUSD",1759230113820,0.001,4168.0,4167.9,7.30089718]
["bitfinex","ETHUSD",1759230114144,0.001,4168.0,4167.9,21.80089718]
["bitfinex","ETHUSD",1759230114726,0.001,4168.0,4167.9,22.28358972]
["bitfinex","ETHUSD",1759230115324,0.001,4168.0,4167.9,22.40358972]
["bitfinex","ETHUSD",1759230117124,0.001,4168.0,4167.9,22.00328972]
["bitfinex","ETHUSD",1759230117526,0.001,4168.0,4167.9,22.40358972]
["bitfinex","ETHUSD",1759230122163,0.001,4168.0,4167.9,22.00328972]
["bitfinex","ETHUSD",1759230122547,0.001,4168.0,4167.9,21.75578972]
["bitfinex","ETHUSD",1759230122935,0.001,4168.0,4167.9,22.00328972]
["bitfinex","ETHUSD",1759230124034,0.001,4168.0,4167.9,22.40358972]
["bitfinex","ETHUSD",1759230125062,0.001,4168.0,4167.9,22.00328972]
["bitfinex","ETHUSD",1759230126331,0.6787,4168.0,4167.9,19.02578972]
["bitfinex","ETHUSD",1759230126535,0.2391,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230126735,0.001,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230128461,0.6787,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230130355,0.001,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230130948,0.2391,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230131150,0.6787,4168.0,4167.9,21.75478972]
["bitfinex","ETHUSD",1759230131342,0.001,4168.0,4167.9,22.00228972]
["bitfinex","ETHUSD",1759230131547,0.001,4168.0,4167.9,22.40258972]
["bitfinex","ETHUSD",1759230131743,0.001,4168.0,4167.9,22.00228972]
["bitfinex","ETHUSD",1759230132973,0.001,4168.0,4167.9,22.40258972]
["bitfinex","ETHUSD",1759230134479,0.001,4168.0,4167.9,22.00228972]
["bitfinex","ETHUSD",1759230134855,0.001,4168.0,4167.9,22.40258972]
["bitfinex","ETHUSD",1759230135677,0.001,4168.0,4167.9,22.00228972]
["bitfinex","ETHUSD",1759230136077,0.001,4168.0,4167.9,23.71786257]
["bitfinex","ETHUSD",1759230138105,0.001,4168.0,4167.9,22.00228972]
["bitfinex","ETHUSD",1759230138609,0.001,4168.0,4167.9,22.40258972]
["bitfinex","ETHUSD",1759230140703,0.001,4168.5,4167.9,22.40258972]
["bitfinex","ETHUSD",1759230140704,0.6725,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1759230140881,0.001,4168.9,4168.8,5.60753354]
["bitfinex","ETHUSD",1759230141304,0.001,4168.9,4168.8,20.10753354]
["bitfinex","ETHUSD",1759230143633,0.001,4168.9,4168.8,20.33873354]
["bitfinex","ETHUSD",1759230145017,0.001,4168.9,4168.8,22.44887159]
["bitfinex","ETHUSD",1759230145322,0.001,4168.9,4168.8,20.73903354]
["bitfinex","ETHUSD",1759230145710,0.001,4168.9,4168.8,22.44887159]
["bitfinex","ETHUSD",1759230146137,0.001,4168.9,4168.8,22.04857159]
["bitfinex","ETHUSD",1759230146339,0.001,4168.9,4168.8,21.53103354]
["bitfinex","ETHUSD",1759230146842,0.001,4168.9,4168.8,21.13073354]
["bitfinex","ETHUSD",1759230147242,0.001,4168.9,4168.8,19.08412459]
["bitfinex","ETHUSD",1759230147412,0.001,4168.9,4168.8,22.04432459]
["bitfinex","ETHUSD",1759230148160,0.6725,4168.9,4168.8,17.37853354]
["bitfinex","ETHUSD",1759230148453,0.6725,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1759230148621,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230148815,0.2412,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230149018,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230149613,0.6725,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1759230149818,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230150022,0.6725,4168.9,4168.8,20.76819524]
["bitfinex","ETHUSD",1759230150638,0.001,4168.9,4168.8,20.88819524]
["bitfinex","ETHUSD",1759230150842,0.6725,4168.9,4168.8,20.88819524]
["bitfinex","ETHUSD",1759230151056,0.6725,4168.9,4168.8,19.74777182]
["bitfinex","ETHUSD",1759230151352,0.6725,4168.9,4168.8,17.01877182]
["bitfinex","ETHUSD",1759230151729,0.6725,4168.9,4168.8,19.74777182]
["bitfinex","ETHUSD",1759230152249,0.6725,4168.9,4168.8,17.229]
["bitfinex","ETHUSD",1759230152448,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230154655,0.6725,4168.9,4168.8,5.12777182]
["bitfinex","ETHUSD",1759230155023,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230156577,0.6725,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1759230156867,0.6725,4168.9,4168.8,17.229]
["bitfinex","ETHUSD",1759230157232,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230157473,0.6725,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1759230157630,0.6725,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230159730,0.001,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230162262,0.001,4168.9,4168.8,19.74777182]
["bitfinex","ETHUSD",1759230164470,0.001,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230165073,0.2316,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230165273,0.6706,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230165884,0.001,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230169854,0.6706,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230171784,0.001,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230172276,0.001,4168.9,4168.8,22.19223751]
["bitfinex","ETHUSD",1759230172452,0.001,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230172662,0.6706,4168.9,4168.8,21.96263751]
["bitfinex","ETHUSD",1759230174364,0.6706,4168.9,4168.8,19.74777182]
["bitfinex","ETHUSD",1759230174560,0.6706,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1759230174760,0.6706,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230176454,0.6706,4168.9,4168.8,17.229]
["bitfinex","ETHUSD",1759230176863,0.6706,4168.9,4168.8,19.62777182]
["bitfinex","ETHUSD",1759230177262,0.6706,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1759230177466,0.6706,4168.9,4168.8,17.23]
["bitfinex","ETHUSD",1759230177669,0.6706,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1759230177864,0.6706,4168.9,4168.8,17.23]
["bitfinex","ETHUSD",1759230178069,0.6706,4168.9,4168.8,19.62877182]
["bitfinex","ETHUSD",1759230178562,0.6706,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1759230178772,0.6706,4168.9,4168.8,17.23]
["bitfinex","ETHUSD",1759230181035,0.6706,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1759230181822,0.6706,4168.9,4168.7,2.73]
["bitfinex","ETHUSD",1759230182138,3.06837362,4168.8,4168.6,2.732]
["bitfinex","ETHUSD",1759230182344,0.6696,4168.7,4168.6,2.732]
["bitfinex","ETHUSD",1759230182910,0.6696,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230184542,0.7896,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230185925,0.7896,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759230186422,0.7896,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230187921,3.18842937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230188247,0.7896,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230191863,0.12,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230192035,0.12,4168.7,4168.6,17.231]
["bitfinex","ETHUSD",1759230192852,0.3649,4168.7,4168.6,17.231]
["bitfinex","ETHUSD",1759230193935,0.121,4168.7,4168.6,17.231]
["bitfinex","ETHUSD",1759230194271,0.8087,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230197163,3.20752937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230197369,0.8087,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230198266,3.20752937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230198471,0.8087,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230199676,3.20752937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230200178,0.8087,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230200772,0.121,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230202488,0.3687,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230202784,3.22542937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759230204484,5.04954207,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759230204857,5.77111307,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759230205778,8.05111307,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759230207185,2.39911712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230207374,10.61609846,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230207685,15.02321263,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230207985,15.11943968,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230212889,7.23655834,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230213057,9.71885834,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230213263,14.53383058,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230213458,14.41483968,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230214681,20.12011957,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230214884,19.81642102,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230215875,19.93642102,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759230216371,14.19131005,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759230216572,19.02156843,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759230216778,19.72716843,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759230217003,19.82341285,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1759230217790,5.59140494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230218295,6.29700494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230218484,7.67998237,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230220918,7.77623698,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230225616,7.07063698,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230225819,7.75323698,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230227209,7.87104964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230227410,7.18844964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230227780,9.24744964,4167.7,4167.6,0.22870001]
["bitfinex","ETHUSD",1759230228385,10.03944964,4167.7,4167.6,0.22870001]
["bitfinex","ETHUSD",1759230230288,10.03944964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230231921,10.03944964,4167.7,4167.6,0.22870001]
["bitfinex","ETHUSD",1759230232424,10.03944964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230233686,10.72204964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230237451,11.23967908,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1759230241736,2.39946252,4167.6,4167.1,0.002]
["bitfinex","ETHUSD",1759230241940,5.59175042,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1759230242173,5.59175042,4167.1,4165.4,0.12]
["bitfinex","ETHUSD",1759230242174,5.5920384,4166.6,4166.1,0.2487]
["bitfinex","ETHUSD",1759230242372,17.71500108,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230242544,18.39760108,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230242745,20.89397423,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230242945,20.99024922,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230243144,20.47213445,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230243779,20.47213445,4166.6,4166.1,0.2487]
["bitfinex","ETHUSD",1759230244188,20.99030193,4166.6,4166.1,0.2487]
["bitfinex","ETHUSD",1759230245051,20.99030193,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1759230245248,2.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230245469,9.82725017,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230245761,12.22725017,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230245961,12.94931614,4166.2,4166.1,0.2487]
["bitfinex","ETHUSD",1759230246355,13.69574845,4166.2,4166.1,0.2487]
["bitfinex","ETHUSD",1759230246552,15.07872588,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230246755,16.55332588,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230246968,15.87072588,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230247459,16.55332588,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1759230249561,16.55332588,4166.2,4166.0,0.002]
["bitfinex","ETHUSD",1759230249562,5.59232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230249764,7.57644061,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230252280,7.69644061,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230252701,7.24254061,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230252899,7.24254061,4166.1,4166.0,0.2365]
["bitfinex","ETHUSD",1759230253102,9.97754061,4166.1,4166.0,0.2365]
["bitfinex","ETHUSD",1759230253281,5.02902644,4166.1,4166.0,0.6368]
["bitfinex","ETHUSD",1759230253622,7.88402644,4166.1,4166.0,0.6368]
["bitfinex","ETHUSD",1759230253920,7.65532644,4166.1,4166.0,0.6368]
["bitfinex","ETHUSD",1759230255778,7.65632644,4166.1,4166.0,0.6368]
["bitfinex","ETHUSD",1759230258304,7.65632644,4166.1,4166.0,0.2365]
["bitfinex","ETHUSD",1759230259580,7.65632644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230259581,7.65532644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230259807,7.65532644,4166.1,4166.0,0.244]
["bitfinex","ETHUSD",1759230260004,7.65532644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230263990,7.89732644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230264191,7.65532644,4166.1,4166.0,0.244]
["bitfinex","ETHUSD",1759230265922,7.65292644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230266086,8.69475553,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230266398,9.38405553,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230266607,10.106158,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230267328,10.898158,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230267699,11.41613364,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230269623,11.41713364,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759230272943,11.41713364,4166.1,4165.5,0.002]
["bitfinex","ETHUSD",1759230272944,5.59261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759230273149,13.7700282,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759230273334,14.40800384,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759230273642,15.09730384,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759230274585,15.09730384,4165.6,4163.7,14.5]
["bitfinex","ETHUSD",1759230274586,2.4,4165.5,4163.4,0.242]
["bitfinex","ETHUSD",1759230274731,5.44241365,4164.5,4163.8,0.242]
["bitfinex","ETHUSD",1759230274930,2.4,4165.3,4163.8,0.242]
["bitfinex","ETHUSD",1759230274931,2.40153698,4164.0,4163.9,0.4003]
["bitfinex","ETHUSD",1759230275154,7.54453698,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230275649,5.143,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230275846,7.54453698,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230277469,7.54453698,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230277972,7.54453698,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230278168,7.54453698,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230278752,5.143,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230278938,7.54453698,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230282265,7.54453698,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230282683,7.54453698,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230284095,7.54453698,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230284596,7.66453698,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230284888,8.38693157,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230286100,5.98539459,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230286304,5.263,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230289095,5.263,4164.0,4163.9,0.242]
["bitfinex","ETHUSD",1759230290696,5.263,4164.0,4163.9,0.6423]
["bitfinex","ETHUSD",1759230290999,5.263,4164.0,4163.9,15.1423]
["bitfinex","ETHUSD",1759230291977,5.263,4164.0,4163.9,14.742]
["bitfinex","ETHUSD",1759230292181,5.263,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1759230292700,5.263,4164.0,4163.9,14.7349]
["bitfinex","ETHUSD",1759230293205,5.263,4164.0,4163.9,15.1352]
["bitfinex","ETHUSD",1759230294091,5.263,4164.0,4163.9,14.7349]
["bitfinex","ETHUSD",1759230295303,5.263,4164.0,4163.9,15.1352]
["bitfinex","ETHUSD",1759230295469,5.263,4164.0,4163.9,14.7349]
["bitfinex","ETHUSD",1759230295671,5.263,4164.0,4163.9,15.1352]
["bitfinex","ETHUSD",1759230296003,5.263,4164.0,4163.9,14.7349]
["bitfinex","ETHUSD",1759230297023,0.4003,4164.5,4163.9,16.48879645]
["bitfinex","ETHUSD",1759230297206,0.4668,4165.6,4163.9,16.48879645]
["bitfinex","ETHUSD",1759230297207,2.40080073,4165.3,4164.4,2.40126213]
["bitfinex","ETHUSD",1759230297403,4.80074883,4165.4,4164.5,2.40123383]
["bitfinex","ETHUSD",1759230297715,2.4,4165.2,4164.6,2.63607045]
["bitfinex","ETHUSD",1759230298018,2.744,4165.1,4164.7,0.6352]
["bitfinex","ETHUSD",1759230298217,2.4,4165.0,4164.8,0.6352]
["bitfinex","ETHUSD",1759230298516,2.4,4165.0,4164.9,0.2349]
["bitfinex","ETHUSD",1759230300370,2.4,4165.0,4164.9,2.63591803]
["bitfinex","ETHUSD",1759230300511,0.001,4165.5,4164.9,0.96284248]
["bitfinex","ETHUSD",1759230300687,0.001,4165.5,4165.0,0.6352]
["bitfinex","ETHUSD",1759230300688,2.743,4165.4,4165.0,0.6352]
["bitfinex","ETHUSD",1759230301018,0.001,4165.5,4165.1,0.65920902]
["bitfinex","ETHUSD",1759230301201,0.001,4165.5,4165.3,2.40077142]
["bitfinex","ETHUSD",1759230301403,2.401,4165.5,4165.2,3.0360305]
["bitfinex","ETHUSD",1759230301610,2.401,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230301802,2.401,4165.5,4165.4,17.13562982]
["bitfinex","ETHUSD",1759230302108,2.401,4165.5,4165.4,17.53592982]
["bitfinex","ETHUSD",1759230302707,2.401,4165.5,4165.4,15.1352]
["bitfinex","ETHUSD",1759230303213,2.401,4165.5,4165.4,14.7349]
["bitfinex","ETHUSD",1759230303415,0.001,4165.5,4165.4,14.7349]
["bitfinex","ETHUSD",1759230304719,0.001,4165.5,4165.4,19.04944982]
["bitfinex","ETHUSD",1759230306494,0.001,4165.5,4165.4,21.79144982]
["bitfinex","ETHUSD",1759230307121,0.001,4165.5,4165.4,21.91144982]
["bitfinex","ETHUSD",1759230307820,0.001,4165.5,4165.4,7.41144982]
["bitfinex","ETHUSD",1759230308231,0.001,4165.5,4165.4,4.37552]
["bitfinex","ETHUSD",1759230308406,0.001,4165.5,4165.4,21.51114982]
["bitfinex","ETHUSD",1759230309336,0.001,4165.5,4165.4,21.91144982]
["bitfinex","ETHUSD",1759230309633,0.001,4165.5,4165.4,21.51114982]
["bitfinex","ETHUSD",1759230310919,0.001,4165.5,4165.4,21.51014982]
["bitfinex","ETHUSD",1759230311836,0.001,4165.5,4165.4,16.13352]
["bitfinex","ETHUSD",1759230312134,0.8253,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230312711,3.22597218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230312919,0.8253,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1759230313120,3.22598539,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1759230313329,0.8253,4165.5,4165.0,14.5]
["bitfinex","ETHUSD",1759230313519,0.7125,4165.4,4165.0,16.90095327]
["bitfinex","ETHUSD",1759230313731,0.121,4165.5,4165.0,16.90095327]
["bitfinex","ETHUSD",1759230313921,0.7125,4165.3,4165.0,16.90095327]
["bitfinex","ETHUSD",1759230314455,0.7125,4165.3,4165.0,14.5]
["bitfinex","ETHUSD",1759230315742,0.121,4165.5,4165.0,16.78617518]
["bitfinex","ETHUSD",1759230316052,0.001,4165.5,4165.1,5.76699522]
["bitfinex","ETHUSD",1759230316352,0.001,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1759230316851,0.001,4165.5,4165.4,17.12612982]
["bitfinex","ETHUSD",1759230318046,0.001,4165.5,4165.4,14.7254]
["bitfinex","ETHUSD",1759230318241,0.001,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230318436,0.001,4165.5,4165.4,14.7254]
["bitfinex","ETHUSD",1759230318751,0.001,4165.5,4165.4,17.12612982]
["bitfinex","ETHUSD",1759230319251,0.001,4165.5,4165.4,19.39285706]
["bitfinex","ETHUSD",1759230319430,0.001,4165.5,4165.4,19.91315706]
["bitfinex","ETHUSD",1759230319949,0.001,4165.5,4165.4,19.51285706]
["bitfinex","ETHUSD",1759230320913,0.001,4165.5,4165.4,19.91315706]
["bitfinex","ETHUSD",1759230321141,0.001,4165.5,4165.4,19.51285706]
["bitfinex","ETHUSD",1759230322379,0.001,4165.5,4165.4,14.62]
["bitfinex","ETHUSD",1759230322519,0.001,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230322719,0.6559,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230328403,0.001,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230328609,0.6559,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230328809,3.3939,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230329886,5.79457218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230331879,3.3939,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230333208,5.79457218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230333391,5.91423682,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230333906,5.79457218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230334632,3.3939,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230335432,2.739,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230336027,2.738,4165.5,4165.4,14.7254]
["bitfinex","ETHUSD",1759230337042,2.738,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230338847,3.3929,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230340148,2.738,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230340354,2.738,4165.5,4165.4,14.7254]
["bitfinex","ETHUSD",1759230340811,2.737,4165.5,4165.4,14.7254]
["bitfinex","ETHUSD",1759230341837,2.737,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230344932,2.737,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230345456,2.737,4165.5,4165.3,14.7503]
["bitfinex","ETHUSD",1759230348059,2.737,4165.5,4165.4,2.64902982]
["bitfinex","ETHUSD",1759230348562,2.737,4165.5,4165.4,0.2483]
["bitfinex","ETHUSD",1759230350145,2.737,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759230353489,2.737,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230353978,2.737,4165.5,4165.3,14.502]
["bitfinex","ETHUSD",1759230354479,2.9865,4165.5,4165.3,14.502]
["bitfinex","ETHUSD",1759230354773,3.4453,4165.5,4165.3,14.502]
["bitfinex","ETHUSD",1759230354979,2.737,4165.5,4165.3,14.502]
["bitfinex","ETHUSD",1759230355543,2.737,4165.5,4165.4,0.2483]
["bitfinex","ETHUSD",1759230357965,2.9865,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230358165,3.4453,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230358592,0.7083,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230359391,2.737,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230359596,3.4453,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230359978,0.7083,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230360769,0.4588,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230361699,5.50902982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230361884,6.2256224,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230365089,3.8256224,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230365284,1.42489258,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230365689,3.8256224,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230365990,0.12,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230366186,2.735,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230366591,2.735,4165.5,4165.3,0.2503]
["bitfinex","ETHUSD",1759230366907,2.735,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230367882,3.4433,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1759230368283,0.7083,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230368898,3.10902982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230369079,3.93349689,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230369707,1.53276707,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230370111,3.10902982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230372027,8.55179623,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230372618,9.07042326,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230373225,9.34379623,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230373403,9.86221535,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230373994,11.48220268,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230374191,4.82531834,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230374428,3.3255351,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230374625,6.0595351,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230374795,5.50543391,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230375307,5.94523391,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230376098,6.06523391,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230376313,6.936839,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230377431,9.336839,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230380242,14.77960541,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230382142,14.87590173,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230383425,15.66790173,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230384137,16.18577314,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230385304,16.48947169,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230385701,16.36947169,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230385905,10.62300673,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230386146,16.06577314,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230386707,13.33077314,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230386943,14.06660173,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230387140,15.25788124,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230390370,16.35364151,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230391903,13.61864151,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230392104,16.05094296,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230393178,16.35464151,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230395912,16.47464151,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230397780,15.49644296,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230397973,8.39007146,4165.4,4165.3,0.6427]
["bitfinex","ETHUSD",1759230398189,7.87223023,4165.4,4165.3,0.2424]
["bitfinex","ETHUSD",1759230400100,7.87223023,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230400325,8.39068703,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230400696,8.39068703,4165.4,4165.3,0.2424]
["bitfinex","ETHUSD",1759230400894,13.83345344,4165.4,4165.3,0.2424]
["bitfinex","ETHUSD",1759230401094,13.83345344,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230401830,15.45696049,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230402008,15.90136049,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230402211,16.43415904,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230402520,17.22615904,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230402739,16.55265904,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230403433,17.22965904,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230405028,13.03068115,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230405531,14.70945495,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230406617,11.97445495,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230406834,10.9937564,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230407020,16.1327564,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230407508,13.51745137,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230407709,16.25645137,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230408103,16.25645137,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230411345,17.23714992,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230414253,16.56014992,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230414746,16.80664992,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230414949,16.56014992,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230415113,16.56014992,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230415537,16.56014992,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230415934,15.46445137,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230416135,13.84094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230416447,13.84094432,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230417137,13.84094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230417333,8.70194432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230417534,11.44094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230417844,13.84094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230418341,11.44094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230418943,13.84094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230419545,13.84094432,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230419913,13.84094432,4165.4,4165.3,0.238]
["bitfinex","ETHUSD",1759230420323,13.84094432,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230420324,15.49557031,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230420547,17.26826886,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230421024,13.85226886,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230421228,14.93664287,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230421847,15.61364287,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230422848,15.61464287,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230423256,15.09618607,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230424368,16.84596638,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759230424727,16.84596638,4165.4,4164.9,0.002]
["bitfinex","ETHUSD",1759230424728,3.19296038,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759230424931,13.89572679,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759230425126,14.57272679,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759230425335,16.60415655,4165.0,4164.9,0.002]
["bitfinex","ETHUSD",1759230425747,10.2439574,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759230425962,14.07965595,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759230426130,14.87665595,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759230428048,15.39532537,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759230428271,16.58056383,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759230428471,16.58056383,4164.6,4162.7,14.5]
["bitfinex","ETHUSD",1759230428472,2.4,4163.7,4162.9,0.4003]
["bitfinex","ETHUSD",1759230428677,2.40215788,4163.0,4162.9,0.4003]
["bitfinex","ETHUSD",1759230429003,5.14215788,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230431983,5.14215788,4163.0,4162.9,0.236]
["bitfinex","ETHUSD",1759230432955,5.14211386,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230435162,5.14211386,4163.0,4162.9,0.236]
["bitfinex","ETHUSD",1759230435358,5.14211386,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230436452,5.14211386,4163.0,4162.9,0.236]
["bitfinex","ETHUSD",1759230436876,5.14211386,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230437074,2.74,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230437465,5.14211386,4163.0,4162.9,0.236]
["bitfinex","ETHUSD",1759230437680,5.14211386,4163.0,4162.9,0.6363]
["bitfinex","ETHUSD",1759230438070,2.402013,4163.2,4162.9,0.6363]
["bitfinex","ETHUSD",1759230438376,2.74,4163.1,4163.0,0.6405]
["bitfinex","ETHUSD",1759230438575,2.74,4163.1,4162.5,16.90236212]
["bitfinex","ETHUSD",1759230438771,0.12,4162.7,4162.6,1.93048586]
["bitfinex","ETHUSD",1759230438958,2.86,4162.7,4162.6,1.93048586]
["bitfinex","ETHUSD",1759230439159,2.86,4162.7,4162.6,2.57098586]
["bitfinex","ETHUSD",1759230439653,0.72253378,4163.9,4162.6,4.97333054]
["bitfinex","ETHUSD",1759230439857,2.40175006,4163.7,4162.8,2.40222735]
["bitfinex","ETHUSD",1759230440053,2.40176932,4163.6,4162.9,1.13782132]
["bitfinex","ETHUSD",1759230440259,4.80182782,4163.5,4163.0,0.6405]
["bitfinex","ETHUSD",1759230440459,2.74,4163.4,4162.9,0.49732132]
["bitfinex","ETHUSD",1759230440770,2.74,4163.4,4163.0,0.6405]
["bitfinex","ETHUSD",1759230440970,5.14188437,4163.4,4163.1,0.6405]
["bitfinex","ETHUSD",1759230441170,5.14188437,4163.4,4163.2,0.6405]
["bitfinex","ETHUSD",1759230441392,5.14188437,4163.4,4163.1,0.35400383]
["bitfinex","ETHUSD",1759230441690,2.74,4163.4,4163.2,0.6405]
["bitfinex","ETHUSD",1759230441906,2.40194076,4163.3,4163.2,0.4003]
["bitfinex","ETHUSD",1759230442072,5.14189503,4163.4,4163.2,0.4003]
["bitfinex","ETHUSD",1759230442477,7.54189503,4163.4,4163.3,0.2402]
["bitfinex","ETHUSD",1759230444027,5.14,4163.4,4163.0,0.2402]
["bitfinex","ETHUSD",1759230444201,5.14,4163.4,4162.9,0.49732132]
["bitfinex","ETHUSD",1759230444202,2.40204205,4163.2,4162.9,0.49732132]
["bitfinex","ETHUSD",1759230444397,2.74,4163.1,4163.0,0.2402]
["bitfinex","ETHUSD",1759230444694,2.74,4163.1,4162.8,0.4003]
["bitfinex","ETHUSD",1759230445231,2.74,4163.1,4162.9,0.2402]
["bitfinex","ETHUSD",1759230446128,2.74,4163.1,4162.9,0.6405]
["bitfinex","ETHUSD",1759230446629,2.74,4163.1,4163.0,0.6405]
["bitfinex","ETHUSD",1759230446819,2.74,4163.1,4163.0,0.94477696]
["bitfinex","ETHUSD",1759230447428,2.74,4163.1,4163.0,0.2402]
["bitfinex","ETHUSD",1759230448099,2.74,4163.1,4163.0,0.6405]
["bitfinex","ETHUSD",1759230448322,2.74,4163.1,4163.0,14.7402]
["bitfinex","ETHUSD",1759230448826,2.74,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230449032,5.14205616,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230449203,2.74,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230449801,2.74,4163.1,4163.0,14.7402]
["bitfinex","ETHUSD",1759230449999,2.74,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230450214,5.14205616,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230450422,2.74,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230450820,5.14205616,4163.1,4163.0,14.7402]
["bitfinex","ETHUSD",1759230451334,5.14205616,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759230451540,2.40211828,4163.0,4162.6,0.2422]
["bitfinex","ETHUSD",1759230451841,2.858,4162.9,4162.7,0.2402]
["bitfinex","ETHUSD",1759230452129,2.858,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1759230452329,2.858,4162.9,4162.8,14.7402]
["bitfinex","ETHUSD",1759230455631,2.858,4162.9,4162.8,0.2402]
["bitfinex","ETHUSD",1759230456006,2.858,4162.9,4162.8,14.7402]
["bitfinex","ETHUSD",1759230459033,2.858,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1759230459247,2.858,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1759230459544,2.858,4162.9,4162.7,0.2402]
["bitfinex","ETHUSD",1759230459706,2.858,4162.9,4162.8,0.2402]
["bitfinex","ETHUSD",1759230462049,2.63388334,4163.4,4162.8,0.2402]
["bitfinex","ETHUSD",1759230462050,2.40188499,4163.4,4162.8,4.75718758]
["bitfinex","ETHUSD",1759230462349,0.12,4163.1,4162.9,0.2304]
["bitfinex","ETHUSD",1759230462530,2.737,4163.0,4162.9,0.2304]
["bitfinex","ETHUSD",1759230462933,2.737,4163.0,4162.9,17.53287156]
["bitfinex","ETHUSD",1759230464749,2.40169264,4163.8,4163.1,2.40202747]
["bitfinex","ETHUSD",1759230465048,0.12,4163.8,4163.6,2.40171421]
["bitfinex","ETHUSD",1759230465214,0.12,4163.8,4163.7,0.6307]
["bitfinex","ETHUSD",1759230465418,2.737,4163.8,4163.7,0.6307]
["bitfinex","ETHUSD",1759230465829,2.737,4163.8,4163.7,3.03241001]
["bitfinex","ETHUSD",1759230466028,0.001,4164.5,4163.7,1.17412916]
["bitfinex","ETHUSD",1759230466320,0.12,4164.2,4163.9,2.40155524]
["bitfinex","ETHUSD",1759230466626,2.737,4164.1,4164.0,0.6307]
["bitfinex","ETHUSD",1759230466939,2.737,4164.1,4164.0,0.2304]
["bitfinex","ETHUSD",1759230467423,2.737,4164.1,4164.0,2.63193698]
["bitfinex","ETHUSD",1759230467748,2.737,4164.1,4164.0,14.7304]
["bitfinex","ETHUSD",1759230471016,2.737,4164.1,4164.0,17.13193698]
["bitfinex","ETHUSD",1759230471211,2.737,4164.5,4164.1,2.40147931]
["bitfinex","ETHUSD",1759230471428,2.737,4164.5,4164.2,0.6307]
["bitfinex","ETHUSD",1759230471827,2.737,4164.5,4164.3,0.2304]
["bitfinex","ETHUSD",1759230472028,2.737,4164.5,4164.4,0.2304]
["bitfinex","ETHUSD",1759230473149,2.737,4164.5,4164.4,2.63170631]
["bitfinex","ETHUSD",1759230473335,0.001,4164.5,4164.4,3.57534779]
["bitfinex","ETHUSD",1759230474247,0.001,4164.5,4164.4,18.07534779]
["bitfinex","ETHUSD",1759230474958,0.001,4164.5,4164.4,20.81134779]
["bitfinex","ETHUSD",1759230476148,0.001,4164.5,4164.4,20.41104779]
["bitfinex","ETHUSD",1759230476742,0.001,4164.5,4164.4,20.81134779]
["bitfinex","ETHUSD",1759230480128,0.001,4164.5,4164.4,20.41104779]
["bitfinex","ETHUSD",1759230480540,0.001,4164.5,4164.4,20.81134779]
["bitfinex","ETHUSD",1759230481237,0.001,4164.5,4164.4,20.93134779]
["bitfinex","ETHUSD",1759230481952,0.001,4164.5,4164.4,20.53104779]
["bitfinex","ETHUSD",1759230485749,0.001,4164.5,4164.4,20.93134779]
["bitfinex","ETHUSD",1759230489031,0.001,4164.5,4164.4,20.53104779]
["bitfinex","ETHUSD",1759230489953,0.001,4164.5,4164.4,20.93134779]
["bitfinex","ETHUSD",1759230490356,0.001,4164.5,4164.4,17.56464779]
["bitfinex","ETHUSD",1759230490560,0.001,4164.5,4164.4,20.29964779]
["bitfinex","ETHUSD",1759230491570,0.001,4164.5,4164.4,20.53004779]
["bitfinex","ETHUSD",1759230491860,0.001,4164.5,4164.4,21.72234779]
["bitfinex","ETHUSD",1759230492248,0.001,4164.5,4164.4,21.60234779]
["bitfinex","ETHUSD",1759230492425,0.001,4164.5,4164.4,21.72234779]
["bitfinex","ETHUSD",1759230494076,0.001,4164.5,4164.4,18.58704779]
["bitfinex","ETHUSD",1759230494249,0.001,4164.5,4164.4,21.72334779]
["bitfinex","ETHUSD",1759230496051,0.001,4164.5,4164.4,18.35664779]
["bitfinex","ETHUSD",1759230496338,0.001,4164.5,4164.4,21.09164779]
["bitfinex","ETHUSD",1759230496546,0.001,4164.5,4164.4,23.49164779]
["bitfinex","ETHUSD",1759230498267,0.6752,4164.5,4164.4,23.49164779]
["bitfinex","ETHUSD",1759230499773,0.6752,4164.5,4164.4,21.09164779]
["bitfinex","ETHUSD",1759230500347,0.001,4164.5,4164.4,21.09164779]
["bitfinex","ETHUSD",1759230502581,0.6752,4164.5,4164.4,21.09164779]
["bitfinex","ETHUSD",1759230503085,0.2315,4164.5,4164.4,18.35664779]
["bitfinex","ETHUSD",1759230503316,0.6752,4164.5,4164.4,20.29864779]
["bitfinex","ETHUSD",1759230503488,0.6752,4164.5,4164.4,14.62]
["bitfinex","ETHUSD",1759230504192,0.6752,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759230505152,0.6752,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759230506354,0.001,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759230506588,0.6752,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759230506879,0.6752,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759230508297,0.6752,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759230510301,0.6752,4164.5,4164.0,2.40353108]
["bitfinex","ETHUSD",1759230510598,0.6742,4164.4,4164.1,2.40146706]
["bitfinex","ETHUSD",1759230510903,0.6742,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1759230511102,0.6742,4164.3,4164.2,16.90142164]
["bitfinex","ETHUSD",1759230512321,0.001,4164.5,4164.3,2.40136088]
["bitfinex","ETHUSD",1759230512523,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759230512689,0.001,4164.5,4164.2,14.5]
["bitfinex","ETHUSD",1759230512889,0.6742,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1759230513108,0.001,4164.5,4164.3,2.40136397]
["bitfinex","ETHUSD",1759230513684,0.6742,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1759230513909,0.6742,4164.4,4164.2,16.90140078]
["bitfinex","ETHUSD",1759230514115,0.6742,4164.3,4164.2,16.90140078]
["bitfinex","ETHUSD",1759230517441,0.6742,4164.3,4164.2,2.40140078]
["bitfinex","ETHUSD",1759230518101,0.6742,4164.3,4164.2,16.90140078]
["bitfinex","ETHUSD",1759230518726,0.2315,4164.5,4164.3,2.40131884]
["bitfinex","ETHUSD",1759230518934,0.6742,4164.4,4164.3,2.40131884]
["bitfinex","ETHUSD",1759230520748,0.6742,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1759230520901,0.001,4164.5,4164.2,14.5]
["bitfinex","ETHUSD",1759230521104,0.6742,4164.3,4164.2,16.90142164]
["bitfinex","ETHUSD",1759230521613,0.001,4164.5,4164.2,16.90142164]
["bitfinex","ETHUSD",1759230521614,0.001,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1759230522000,0.001,4164.5,4164.4,2.64880631]
["bitfinex","ETHUSD",1759230522214,0.001,4164.5,4164.4,4.6058291]
["bitfinex","ETHUSD",1759230522411,0.001,4164.5,4164.4,4.7258291]
["bitfinex","ETHUSD",1759230524338,0.001,4164.5,4164.4,2.77060631]
["bitfinex","ETHUSD",1759230524508,0.001,4164.5,4164.4,17.27060631]
["bitfinex","ETHUSD",1759230525244,0.001,4164.5,4164.4,17.02130631]
["bitfinex","ETHUSD",1759230526930,0.6943,4164.5,4164.4,14.62]
["bitfinex","ETHUSD",1759230527317,0.6943,4164.5,4164.4,17.02130631]
["bitfinex","ETHUSD",1759230530654,0.001,4164.5,4164.4,17.02130631]
["bitfinex","ETHUSD",1759230533067,0.2269,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759230533221,0.6943,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759230537173,0.6943,4164.5,4164.2,2.40140348]
["bitfinex","ETHUSD",1759230537483,0.2259,4164.4,4164.2,2.40140348]
["bitfinex","ETHUSD",1759230537781,0.6933,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1759230541556,0.6933,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1759230541880,0.4674,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1759230542079,0.6933,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1759230542283,0.5874,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230542782,0.8133,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230542982,3.21472164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230544391,8.65550576,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230544588,12.48337515,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230544892,13.72489863,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230545588,14.02859718,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230546763,16.76359718,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230547463,13.72489863,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230547670,15.94076626,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759230549463,2.40180609,4163.6,4162.9,2.61146981]
["bitfinex","ETHUSD",1759230549679,2.735,4163.5,4162.9,2.61146981]
["bitfinex","ETHUSD",1759230549879,2.735,4163.5,4162.9,0.2093]
["bitfinex","ETHUSD",1759230550161,3.45745026,4163.5,4163.0,14.5]
["bitfinex","ETHUSD",1759230550564,6.32669441,4163.5,4163.0,14.5]
["bitfinex","ETHUSD",1759230551291,6.32669441,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230551491,4.8202817,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230551679,7.22210898,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230552792,4.8202817,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230552980,3.45745026,4163.5,4163.2,0.2478]
["bitfinex","ETHUSD",1759230553384,3.45745026,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230554676,2.735,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230554983,0.72245026,4163.4,4163.2,0.002]
["bitfinex","ETHUSD",1759230555179,2.735,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230555926,3.45745026,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230557372,5.85939102,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230557576,3.45745026,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230559385,2.4,4164.1,4163.2,2.63174733]
["bitfinex","ETHUSD",1759230559586,0.12,4163.6,4163.2,0.6301]
["bitfinex","ETHUSD",1759230559892,2.735,4163.5,4163.2,0.6301]
["bitfinex","ETHUSD",1759230560068,2.735,4163.5,4163.3,0.2278]
["bitfinex","ETHUSD",1759230560699,5.13683005,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230561097,2.735,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230563105,5.1368277,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230563274,2.735,4163.5,4163.2,0.002]
["bitfinex","ETHUSD",1759230563805,0.12,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230563998,5.25694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230564175,5.72104076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230564906,3.3191,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230566505,2.855,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230568306,5.72104076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230568518,5.96724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230569378,5.72104076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230570809,5.25694076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230571016,5.96724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230571523,7.34728619,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230572479,10.46980431,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230579213,10.98852379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230584217,11.78052379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230588433,11.78152379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230589197,9.04652379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230589420,11.78152379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230591205,14.98714743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230592137,15.67784743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230592502,15.42894743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230593630,14.98714743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230595938,14.98714743,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230596538,14.98714743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230598013,12.25214743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230598213,14.98714743,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230599848,7.42422379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230600046,8.38045888,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230600247,8.89917836,4163.3,4163.2,0.6474]
["bitfinex","ETHUSD",1759230600413,8.89917836,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230601013,8.89917836,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230602935,6.4972376,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230603140,8.38045888,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230603445,8.89917836,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230603652,8.89917836,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230604762,8.89917836,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230605132,8.89565963,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230605336,8.89565963,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230608739,8.37694015,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230609645,8.37694015,4163.3,4163.2,0.6474]
["bitfinex","ETHUSD",1759230609840,8.37694015,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230611974,0.84351812,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230612294,5.255,4163.3,4163.2,0.6474]
["bitfinex","ETHUSD",1759230612647,7.65694076,4163.3,4163.2,0.6474]
["bitfinex","ETHUSD",1759230613250,7.65694076,4163.3,4163.2,0.2471]
["bitfinex","ETHUSD",1759230613957,12.3648644,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230614261,14.93966363,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230616280,10.23173999,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230617657,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230617861,8.05724076,4163.3,4163.2,0.2367]
["bitfinex","ETHUSD",1759230618503,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230618786,8.05724076,4163.3,4163.2,0.2367]
["bitfinex","ETHUSD",1759230619182,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230620858,8.49124076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230621066,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230621466,8.05724076,4163.3,4163.2,0.2367]
["bitfinex","ETHUSD",1759230621964,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230622691,8.05724076,4163.3,4163.2,0.2367]
["bitfinex","ETHUSD",1759230623085,8.05724076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230623801,9.82184763,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230624092,11.33263379,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1759230625285,2.4024024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230625494,12.98623929,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230625698,13.50527587,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230625998,16.49395282,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230626770,17.28595282,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230627178,17.6057024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759230631829,4.80246011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230632033,5.64124627,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230632330,8.29902897,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230632506,8.69932897,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230634016,8.81932897,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230638131,12.34632897,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230643312,7.70437939,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230643532,5.53776011,4162.4,4162.3,0.62530001]
["bitfinex","ETHUSD",1759230644018,0.4003,4162.4,4162.3,0.62530001]
["bitfinex","ETHUSD",1759230644206,2.74,4162.4,4162.3,0.62530001]
["bitfinex","ETHUSD",1759230644707,5.14246011,4162.4,4162.3,15.12530001]
["bitfinex","ETHUSD",1759230645206,5.14246011,4162.4,4162.3,0.62530001]
["bitfinex","ETHUSD",1759230645408,5.14246011,4162.4,4162.3,0.22500001]
["bitfinex","ETHUSD",1759230645612,7.54246011,4162.4,4162.3,0.22500001]
["bitfinex","ETHUSD",1759230645939,8.53694075,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230647309,8.93924075,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230648638,9.64124075,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230648940,10.53620256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230649238,11.23820256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230650814,10.53720256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230652051,11.23920256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230653356,11.35920256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230654146,11.67895214,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230655118,11.35920256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230657362,10.65720256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230657753,11.11280256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230657958,11.35920256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230658464,11.11280256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230658636,10.65720256,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230662077,11.67895214,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1759230665387,11.67895214,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759230665388,0.792,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759230665586,2.40344172,4160.7,4160.6,0.225]
["bitfinex","ETHUSD",1759230665879,7.55044172,4160.7,4160.6,0.6253]
["bitfinex","ETHUSD",1759230666065,8.27345436,4160.7,4160.6,0.6253]
["bitfinex","ETHUSD",1759230670589,2.4,4160.6,4160.3,0.225]
["bitfinex","ETHUSD",1759230670748,5.87001264,4160.7,4160.3,0.225]
["bitfinex","ETHUSD",1759230670749,4.80361503,4160.4,4160.3,0.225]
["bitfinex","ETHUSD",1759230671264,5.52662767,4160.4,4160.3,0.225]
["bitfinex","ETHUSD",1759230671465,5.52662767,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230672294,8.27262767,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230672512,7.54961503,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230673582,7.54861503,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230674413,5.145,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230674580,7.54861503,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230675408,7.66861503,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230675604,5.265,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230675802,7.66861503,4160.4,4160.3,0.6253]
["bitfinex","ETHUSD",1759230678524,7.66861503,4160.4,4160.3,0.225]
["bitfinex","ETHUSD",1759230678925,2.40373058,4160.2,4160.0,6.0]
["bitfinex","ETHUSD",1759230679129,5.14778837,4160.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230679501,5.26778837,4160.1,4160.0,6.2332]
["bitfinex","ETHUSD",1759230680399,2.864,4160.1,4160.0,6.2332]
["bitfinex","ETHUSD",1759230680723,5.14778837,4160.1,4160.0,6.2332]
["bitfinex","ETHUSD",1759230681706,5.14778837,4160.1,4160.0,6.6335]
["bitfinex","ETHUSD",1759230682089,5.14778837,4160.1,4160.0,6.6355]
["bitfinex","ETHUSD",1759230682331,5.14778837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230682833,5.14778837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230686111,5.83378837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230687027,5.14778837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230687319,5.14778837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230687533,5.14778837,4160.1,4160.0,6.6355]
["bitfinex","ETHUSD",1759230688029,5.14778837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230688030,2.40378837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230688246,5.14978837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230690116,2.746,4160.1,4160.0,6.6355]
["bitfinex","ETHUSD",1759230690318,5.14978837,4160.1,4160.0,6.6355]
["bitfinex","ETHUSD",1759230690718,5.26978837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230691410,2.866,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230691613,5.26978837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230692444,5.26978837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230694712,2.866,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230694916,5.26978837,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230695319,2.866,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230695813,2.865,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230696004,2.865,4160.1,4160.0,6.6355]
["bitfinex","ETHUSD",1759230698236,2.865,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230698413,2.864,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230698608,2.864,4160.1,4160.0,20.7352]
["bitfinex","ETHUSD",1759230698810,5.26778837,4160.1,4160.0,20.7352]
["bitfinex","ETHUSD",1759230699039,5.26778837,4160.1,4160.0,20.502]
["bitfinex","ETHUSD",1759230699905,2.864,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230700109,2.864,4160.1,4160.0,6.2352]
["bitfinex","ETHUSD",1759230700716,0.12,4160.1,4160.0,8.74905]
["bitfinex","ETHUSD",1759230700931,0.7230109,4160.7,4160.0,8.74905]
["bitfinex","ETHUSD",1759230701146,2.864,4160.6,4160.1,0.6335]
["bitfinex","ETHUSD",1759230701344,2.864,4160.6,4160.0,8.11555]
["bitfinex","ETHUSD",1759230701345,2.744,4160.5,4160.2,0.6335]
["bitfinex","ETHUSD",1759230701515,2.744,4160.5,4160.3,14.5]
["bitfinex","ETHUSD",1759230701710,2.744,4160.5,4160.4,0.2332]
["bitfinex","ETHUSD",1759230703062,2.40361503,4160.4,4160.3,14.5]
["bitfinex","ETHUSD",1759230703642,2.40378837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230703969,5.26778837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230704280,2.864,4160.1,4160.0,21.1382]
["bitfinex","ETHUSD",1759230704658,2.864,4160.1,4160.0,20.7379]
["bitfinex","ETHUSD",1759230705161,0.12,4160.1,4160.0,20.7379]
["bitfinex","ETHUSD",1759230705332,2.744,4160.1,4160.0,20.7379]
["bitfinex","ETHUSD",1759230707374,2.744,4160.1,4160.0,6.2379]
["bitfinex","ETHUSD",1759230707785,2.744,4160.1,4160.0,6.6382]
["bitfinex","ETHUSD",1759230707939,2.65244398,4161.1,4160.0,21.81402]
["bitfinex","ETHUSD",1759230708133,0.431,4161.3,4160.1,3.03998635]
["bitfinex","ETHUSD",1759230708134,0.12,4160.6,4160.1,3.03998635]
["bitfinex","ETHUSD",1759230708338,0.12,4160.6,4160.2,3.03992996]
["bitfinex","ETHUSD",1759230708339,2.744,4160.5,4160.2,3.03992996]
["bitfinex","ETHUSD",1759230708570,2.744,4160.5,4160.3,3.03350543]
["bitfinex","ETHUSD",1759230708753,2.744,4160.5,4160.4,0.6362]
["bitfinex","ETHUSD",1759230708950,2.744,4160.5,4160.4,0.2359]
["bitfinex","ETHUSD",1759230709179,2.743,4160.6,4160.4,0.6362]
["bitfinex","ETHUSD",1759230709377,2.743,4160.6,4160.5,3.03975372]
["bitfinex","ETHUSD",1759230709564,2.743,4160.6,4160.5,3.82383155]
["bitfinex","ETHUSD",1759230710435,2.743,4160.6,4160.5,1.42027783]
["bitfinex","ETHUSD",1759230711180,2.743,4160.6,4160.5,3.82383509]
["bitfinex","ETHUSD",1759230711545,2.743,4160.6,4160.5,18.32383509]
["bitfinex","ETHUSD",1759230712340,0.25676368,4161.2,4160.5,15.51997783]
["bitfinex","ETHUSD",1759230712552,0.001,4161.8,4160.6,2.45259422]
["bitfinex","ETHUSD",1759230712758,2.745,4161.7,4160.6,2.45259422]
["bitfinex","ETHUSD",1759230712952,0.001,4161.8,4161.1,2.40318942]
["bitfinex","ETHUSD",1759230713187,2.745,4161.7,4161.2,0.02403152]
["bitfinex","ETHUSD",1759230713385,2.40292511,4161.6,4161.3,0.2359]
["bitfinex","ETHUSD",1759230713728,2.40292511,4161.6,4161.0,0.4003]
["bitfinex","ETHUSD",1759230713894,2.40292511,4161.6,4161.1,0.2359]
["bitfinex","ETHUSD",1759230714188,2.40292511,4161.6,4161.2,0.2359]
["bitfinex","ETHUSD",1759230714981,5.82808358,4161.7,4161.2,0.2359]
["bitfinex","ETHUSD",1759230715155,0.6802,4161.7,4161.2,0.2359]
["bitfinex","ETHUSD",1759230715356,2.745,4161.6,4161.2,0.2359]
["bitfinex","ETHUSD",1759230715558,2.745,4161.6,4161.3,2.63894259]
["bitfinex","ETHUSD",1759230715757,2.744,4161.5,4161.4,0.2359]
["bitfinex","ETHUSD",1759230716288,2.744,4161.5,4161.4,14.7359]
["bitfinex","ETHUSD",1759230716786,0.001,4161.8,4161.4,14.7359]
["bitfinex","ETHUSD",1759230716988,2.744,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1759230719001,5.82717969,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1759230719199,6.16969969,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1759230719400,3.4242,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1759230719814,5.82717969,4161.5,4161.4,14.5]
["bitfinex","ETHUSD",1759230720022,5.82717969,4161.5,4160.7,0.12]
["bitfinex","ETHUSD",1759230720186,0.12,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759230720381,2.743,4161.1,4160.7,2.52342981]
["bitfinex","ETHUSD",1759230720603,2.743,4161.1,4160.9,14.5]
["bitfinex","ETHUSD",1759230720919,2.743,4161.1,4161.0,0.6362]
["bitfinex","ETHUSD",1759230721254,2.743,4161.1,4161.0,3.03946844]
["bitfinex","ETHUSD",1759230721255,2.744,4161.1,4161.0,3.03946844]
["bitfinex","ETHUSD",1759230721398,0.121,4161.8,4161.2,2.40311475]
["bitfinex","ETHUSD",1759230721720,2.744,4161.7,4161.3,2.40309286]
["bitfinex","ETHUSD",1759230721890,2.744,4161.7,4161.4,0.2359]
["bitfinex","ETHUSD",1759230722085,2.744,4161.7,4161.2,2.40313933]
["bitfinex","ETHUSD",1759230722288,2.744,4161.7,4161.2,2.63903933]
["bitfinex","ETHUSD",1759230722538,2.744,4161.7,4161.3,2.63898221]
["bitfinex","ETHUSD",1759230722828,2.744,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1759230723120,0.2492,4161.6,4161.1,2.40320836]
["bitfinex","ETHUSD",1759230723446,3.20318042,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1759230723602,2.743,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759230723801,2.9922,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759230724732,2.9922,4161.4,4161.0,2.75916263]
["bitfinex","ETHUSD",1759230724896,2.743,4161.4,4161.0,0.3559]
["bitfinex","ETHUSD",1759230725916,2.9922,4161.4,4161.0,0.3559]
["bitfinex","ETHUSD",1759230726451,2.9922,4161.4,4161.0,2.75916438]
["bitfinex","ETHUSD",1759230726853,2.743,4161.4,4161.0,2.75916438]
["bitfinex","ETHUSD",1759230727160,2.743,4161.4,4161.2,2.40314291]
["bitfinex","ETHUSD",1759230727340,2.742,4161.3,4161.2,2.80345293]
["bitfinex","ETHUSD",1759230727722,2.742,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759230727922,2.742,4161.3,4161.2,2.63905293]
["bitfinex","ETHUSD",1759230728359,2.742,4161.4,4161.3,2.40305836]
["bitfinex","ETHUSD",1759230728562,0.001,4161.8,4161.4,2.40302977]
["bitfinex","ETHUSD",1759230728718,0.001,4161.8,4161.3,0.2359]
["bitfinex","ETHUSD",1759230728719,2.742,4161.7,4161.3,2.52308315]
["bitfinex","ETHUSD",1759230728924,2.742,4161.7,4161.4,2.63892185]
["bitfinex","ETHUSD",1759230729136,2.742,4161.7,4161.4,0.2359]
["bitfinex","ETHUSD",1759230729538,2.742,4161.7,4161.4,2.63892605]
["bitfinex","ETHUSD",1759230729756,2.742,4161.7,4161.4,0.2359]
["bitfinex","ETHUSD",1759230730427,0.001,4161.8,4161.4,0.2359]
["bitfinex","ETHUSD",1759230730627,2.742,4161.6,4161.4,0.2359]
["bitfinex","ETHUSD",1759230730930,2.742,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1759230731324,3.4222,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1759230731524,3.173,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1759230731724,0.2492,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1759230731951,0.6802,4161.4,4160.9,14.5]
["bitfinex","ETHUSD",1759230732258,3.4407,4161.3,4160.9,17.02330677]
["bitfinex","ETHUSD",1759230732626,2.9766,4161.3,4161.0,2.40326573]
["bitfinex","ETHUSD",1759230732826,2.742,4161.3,4161.0,2.40326573]
["bitfinex","ETHUSD",1759230733829,2.742,4161.3,4160.9,14.8466]
["bitfinex","ETHUSD",1759230734831,2.742,4161.3,4160.9,17.24990547]
["bitfinex","ETHUSD",1759230735030,2.742,4161.3,4160.9,14.8466]
["bitfinex","ETHUSD",1759230735236,2.742,4161.3,4161.0,2.40326844]
["bitfinex","ETHUSD",1759230736067,2.742,4161.3,4161.1,2.40320318]
["bitfinex","ETHUSD",1759230736436,2.742,4161.3,4160.9,16.62086769]
["bitfinex","ETHUSD",1759230736437,2.742,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759230736849,2.742,4161.3,4161.1,2.40319502]
["bitfinex","ETHUSD",1759230737062,2.741,4161.2,4160.9,16.39426769]
["bitfinex","ETHUSD",1759230737245,2.741,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1759230738473,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1759230738642,2.86,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1759230738956,2.86,4161.5,4161.4,0.2347]
["bitfinex","ETHUSD",1759230739157,2.86,4161.5,4161.3,2.4270742]
["bitfinex","ETHUSD",1759230739359,2.86,4161.5,4161.3,0.25873095]
["bitfinex","ETHUSD",1759230739665,2.86,4161.5,4161.3,2.66179879]
["bitfinex","ETHUSD",1759230740066,2.86,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1759230740466,0.001,4161.8,4161.4,0.2347]
["bitfinex","ETHUSD",1759230740769,2.739,4161.7,4161.5,14.7347]
["bitfinex","ETHUSD",1759230740958,2.739,4161.7,4161.5,14.5]
["bitfinex","ETHUSD",1759230741158,2.739,4161.7,4161.5,14.7347]
["bitfinex","ETHUSD",1759230741580,2.739,4161.7,4161.5,14.5]
["bitfinex","ETHUSD",1759230743814,2.739,4161.7,4161.5,17.13763643]
["bitfinex","ETHUSD",1759230743942,2.74,4161.6,4161.5,16.90297969]
["bitfinex","ETHUSD",1759230744153,2.74,4161.6,4161.5,17.13767969]
["bitfinex","ETHUSD",1759230744695,2.74,4161.6,4161.5,14.7347]
["bitfinex","ETHUSD",1759230744979,2.74,4161.6,4161.5,17.13767969]
["bitfinex","ETHUSD",1759230746450,2.74,4161.6,4161.5,14.7347]
["bitfinex","ETHUSD",1759230746651,2.74,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1759230752467,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759230753092,0.001,4161.8,4161.7,3.06189285]
["bitfinex","ETHUSD",1759230753395,0.001,4161.8,4161.7,3.03786421]
["bitfinex","ETHUSD",1759230753568,0.001,4161.8,4161.7,5.77586421]
["bitfinex","ETHUSD",1759230753970,0.001,4161.8,4161.7,20.27586421]
["bitfinex","ETHUSD",1759230754275,0.001,4161.8,4161.7,22.67316964]
["bitfinex","ETHUSD",1759230760076,0.001,4161.8,4161.7,22.27286964]
["bitfinex","ETHUSD",1759230760378,0.001,4161.8,4161.7,19.30016964]
["bitfinex","ETHUSD",1759230760578,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230760579,0.6922,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230761105,3.4292,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230764011,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230765543,0.685,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230771916,0.685,4161.8,4161.3,0.122]
["bitfinex","ETHUSD",1759230772235,0.684,4161.7,4161.3,2.52505586]
["bitfinex","ETHUSD",1759230772439,0.2283,4161.6,4161.4,14.5]
["bitfinex","ETHUSD",1759230772828,0.684,4161.6,4161.4,14.5]
["bitfinex","ETHUSD",1759230773238,0.001,4161.8,4161.4,16.98801541]
["bitfinex","ETHUSD",1759230773415,0.001,4161.8,4161.5,2.64983431]
["bitfinex","ETHUSD",1759230774027,0.001,4161.8,4161.6,14.5]
["bitfinex","ETHUSD",1759230774524,0.001,4161.8,4161.6,16.90291809]
["bitfinex","ETHUSD",1759230774724,0.001,4161.8,4161.6,17.14981809]
["bitfinex","ETHUSD",1759230775912,0.001,4161.8,4161.6,14.7469]
["bitfinex","ETHUSD",1759230777239,2.737,4161.7,4161.6,16.90292195]
["bitfinex","ETHUSD",1759230777535,2.737,4161.7,4161.6,17.14982195]
["bitfinex","ETHUSD",1759230777938,2.737,4161.7,4161.6,14.7469]
["bitfinex","ETHUSD",1759230778107,2.737,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1759230778309,3.421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1759230778914,3.421,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230781742,2.737,4161.7,4161.6,16.90492195]
["bitfinex","ETHUSD",1759230781935,2.737,4161.7,4161.6,17.15182195]
["bitfinex","ETHUSD",1759230782106,2.737,4161.7,4161.6,14.7489]
["bitfinex","ETHUSD",1759230782306,2.737,4161.7,4161.6,17.15182195]
["bitfinex","ETHUSD",1759230782547,2.737,4161.7,4161.6,14.7489]
["bitfinex","ETHUSD",1759230782925,2.737,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230783338,3.421,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230785323,2.737,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230786522,2.737,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230790252,3.421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230790956,2.737,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230792021,2.737,4161.7,4161.6,0.2489]
["bitfinex","ETHUSD",1759230793244,2.737,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230793940,2.737,4161.7,4161.6,0.2368]
["bitfinex","ETHUSD",1759230794147,2.737,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230794638,3.4302,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230795978,5.83306421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230796262,3.4302,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230797541,5.83306421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230798644,3.4302,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230800590,11.61165553,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230800964,12.33439993,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230808472,6.92819821,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230808672,12.29609993,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230808897,11.86629993,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230809272,12.29609993,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230809467,0.7227444,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230809902,5.86160861,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230810406,5.13886421,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230810771,2.736,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230811173,5.13886421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230811508,5.36496421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230811707,2.736,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230812075,5.13886421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230813002,0.2354,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759230813309,2.736,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230813797,5.13886421,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230813974,5.13886421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230814380,5.13886421,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230814381,2.736,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230815514,5.13886421,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230815681,5.13886421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230820574,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230820784,5.13886421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230821719,2.736,4161.7,4161.6,0.2364]
["bitfinex","ETHUSD",1759230822807,0.2354,4161.8,4161.6,0.2364]
["bitfinex","ETHUSD",1759230823007,2.736,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230823620,2.736,4161.7,4161.6,0.243]
["bitfinex","ETHUSD",1759230824320,0.2354,4161.8,4161.6,0.243]
["bitfinex","ETHUSD",1759230824503,2.736,4161.7,4161.6,0.243]
["bitfinex","ETHUSD",1759230826450,0.001,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759230826625,0.001,4161.8,4161.6,0.26702921]
["bitfinex","ETHUSD",1759230826626,2.736,4161.7,4161.6,0.26702921]
["bitfinex","ETHUSD",1759230826805,2.736,4161.7,4161.6,14.743]
["bitfinex","ETHUSD",1759230829894,2.736,4161.7,4161.6,0.243]
["bitfinex","ETHUSD",1759230830534,0.001,4161.8,4161.6,14.502]
["bitfinex","ETHUSD",1759230830733,2.736,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230831505,2.736,4161.7,4161.6,14.743]
["bitfinex","ETHUSD",1759230832027,2.736,4161.7,4161.6,14.502]
["bitfinex","ETHUSD",1759230832815,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759230833011,0.001,4161.8,4161.7,3.04416421]
["bitfinex","ETHUSD",1759230833319,0.001,4161.8,4161.7,3.15251961]
["bitfinex","ETHUSD",1759230833525,0.001,4161.8,4161.7,3.16453393]
["bitfinex","ETHUSD",1759230833843,0.001,4161.8,4161.7,3.14050529]
["bitfinex","ETHUSD",1759230833997,0.001,4161.8,4161.7,4.14013446]
["bitfinex","ETHUSD",1759230834326,0.001,4161.8,4161.7,18.64013446]
["bitfinex","ETHUSD",1759230837956,0.001,4161.8,4161.7,18.23983446]
["bitfinex","ETHUSD",1759230838325,0.001,4161.8,4161.7,18.64013446]
["bitfinex","ETHUSD",1759230840646,0.001,4161.8,4161.7,18.23983446]
["bitfinex","ETHUSD",1759230840827,0.001,4161.8,4161.7,19.43213446]
["bitfinex","ETHUSD",1759230842854,0.001,4161.8,4161.7,19.15183446]
["bitfinex","ETHUSD",1759230843054,0.001,4161.8,4161.7,18.11883446]
["bitfinex","ETHUSD",1759230844135,0.001,4161.8,4161.7,18.35983446]
["bitfinex","ETHUSD",1759230845352,0.001,4161.8,4161.7,18.11883446]
["bitfinex","ETHUSD",1759230847055,0.001,4161.8,4161.7,18.02249338]
["bitfinex","ETHUSD",1759230847958,0.6773,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230848162,0.6773,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230850038,0.6773,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230850238,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230850441,0.6773,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230851158,2.736,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230851357,2.736,4161.8,4161.7,19.23074617]
["bitfinex","ETHUSD",1759230851655,2.736,4161.8,4161.7,18.98974617]
["bitfinex","ETHUSD",1759230852470,0.001,4161.8,4161.7,18.98974617]
["bitfinex","ETHUSD",1759230852674,0.001,4161.8,4161.7,19.22554617]
["bitfinex","ETHUSD",1759230853051,0.001,4161.8,4161.7,18.98974617]
["bitfinex","ETHUSD",1759230855274,0.001,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230855447,0.7009,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230855968,0.001,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230859669,0.6805,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1759230861177,0.6805,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1759230861383,0.6805,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230861948,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230862165,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230862354,0.001,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230862566,0.2456,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230863091,0.6805,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230864882,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230865085,2.736,4161.8,4161.7,17.12976421]
["bitfinex","ETHUSD",1759230865486,2.736,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230867472,0.001,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1759230867677,2.735,4161.8,4161.7,19.1805456]
["bitfinex","ETHUSD",1759230869167,3.1699,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1759230869359,3.4145,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230869782,3.5345,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759230871599,3.5345,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1759230872576,0.4349,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230872778,0.6795,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230875895,0.6795,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1759230876084,2.855,4161.8,4161.6,2.40492195]
["bitfinex","ETHUSD",1759230876284,2.855,4161.8,4161.6,2.63182195]
["bitfinex","ETHUSD",1759230876597,2.855,4161.8,4161.6,16.90492195]
["bitfinex","ETHUSD",1759230876784,3.0996,4161.8,4161.6,14.502]
["bitfinex","ETHUSD",1759230876990,0.8005,4161.8,4161.6,14.502]
["bitfinex","ETHUSD",1759230877199,0.121,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1759230877505,2.735,4161.8,4161.7,4.56054778]
["bitfinex","ETHUSD",1759230879681,2.735,4161.8,4161.7,2.62976421]
["bitfinex","ETHUSD",1759230879884,2.735,4161.8,4161.7,17.12976421]
["bitfinex","ETHUSD",1759230880589,0.001,4161.8,4161.7,17.12976421]
["bitfinex","ETHUSD",1759230880793,0.001,4161.8,4161.7,17.65006421]
["bitfinex","ETHUSD",1759230881095,0.001,4161.8,4161.7,17.77006421]
["bitfinex","ETHUSD",1759230881299,0.001,4161.8,4161.7,20.06096778]
["bitfinex","ETHUSD",1759230882821,0.001,4161.8,4161.7,22.79496778]
["bitfinex","ETHUSD",1759230885078,0.001,4161.8,4161.7,22.39466778]
["bitfinex","ETHUSD",1759230885609,0.001,4161.8,4161.7,22.79496778]
["bitfinex","ETHUSD",1759230887315,0.001,4161.8,4161.7,22.39466778]
["bitfinex","ETHUSD",1759230891623,0.001,4161.8,4161.7,25.88136778]
["bitfinex","ETHUSD",1759230901443,0.001,4161.8,4161.7,25.23976778]
["bitfinex","ETHUSD",1759230901741,0.001,4161.8,4161.7,25.60106778]
["bitfinex","ETHUSD",1759230902842,0.001,4161.8,4161.7,26.00136778]
["bitfinex","ETHUSD",1759230903822,0.001,4161.8,4161.7,25.60106778]
["bitfinex","ETHUSD",1759230906243,0.001,4161.8,4161.7,26.00136778]
["bitfinex","ETHUSD",1759230908342,0.001,4161.8,4161.7,22.62576778]
["bitfinex","ETHUSD",1759230908543,0.2366,4161.8,4161.7,21.83376778]
["bitfinex","ETHUSD",1759230908715,0.7034,4161.8,4161.7,24.56676778]
["bitfinex","ETHUSD",1759230909074,0.001,4161.8,4161.7,24.56676778]
["bitfinex","ETHUSD",1759230909429,0.001,4161.8,4161.7,25.60006778]
["bitfinex","ETHUSD",1759230910251,0.001,4161.8,4161.7,22.62576778]
["bitfinex","ETHUSD",1759230910551,0.7034,4161.8,4161.7,25.35876778]
["bitfinex","ETHUSD",1759230912851,0.7034,4161.8,4161.7,22.62576778]
["bitfinex","ETHUSD",1759230913050,0.7034,4161.8,4161.7,21.83376778]
["bitfinex","ETHUSD",1759230913244,0.7034,4161.8,4161.7,22.27586421]
["bitfinex","ETHUSD",1759230914166,0.4678,4161.8,4161.7,22.27586421]
["bitfinex","ETHUSD",1759230914367,0.001,4161.8,4161.7,23.06786421]
["bitfinex","ETHUSD",1759230914774,0.2331,4161.8,4161.7,23.06786421]
["bitfinex","ETHUSD",1759230914940,0.6769,4161.8,4161.7,23.06786421]
["bitfinex","ETHUSD",1759230915142,0.6769,4161.8,4161.7,25.34516964]
["bitfinex","ETHUSD",1759230915342,0.2331,4161.8,4161.7,25.34516964]
["bitfinex","ETHUSD",1759230915563,0.001,4161.8,4161.7,25.34516964]
["bitfinex","ETHUSD",1759230916275,0.001,4161.8,4161.7,10.84516964]
["bitfinex","ETHUSD",1759230916444,0.001,4161.8,4161.7,8.44786421]
["bitfinex","ETHUSD",1759230916771,0.7218,4161.8,4161.7,22.94786421]
["bitfinex","ETHUSD",1759230917164,0.001,4161.8,4161.7,22.94786421]
["bitfinex","ETHUSD",1759230918043,0.001,4161.8,4161.7,23.19406421]
["bitfinex","ETHUSD",1759230918649,0.001,4161.8,4161.7,23.59436421]
["bitfinex","ETHUSD",1759230918873,0.001,4161.8,4161.7,25.99166964]
["bitfinex","ETHUSD",1759230921786,0.001,4161.8,4161.7,26.08798497]
["bitfinex","ETHUSD",1759230923673,0.001,4161.8,4161.7,25.68768497]
["bitfinex","ETHUSD",1759230924785,0.001,4161.8,4161.7,26.08798497]
["bitfinex","ETHUSD",1759230925076,0.001,4161.8,4161.7,25.68768497]
["bitfinex","ETHUSD",1759230925990,0.001,4161.8,4161.7,22.70848497]
["bitfinex","ETHUSD",1759230926178,0.001,4161.8,4161.7,25.68768497]
["bitfinex","ETHUSD",1759230929190,0.001,4163.3,4162.6,0.792]
["bitfinex","ETHUSD",1759230929490,0.7208,4163.0,4162.6,8.32734468]
["bitfinex","ETHUSD",1759230929698,0.7218,4162.7,4162.6,8.32734468]
["bitfinex","ETHUSD",1759230929862,0.7218,4162.7,4162.6,22.82734468]
["bitfinex","ETHUSD",1759230931655,0.7218,4162.7,4162.6,20.42734468]
["bitfinex","ETHUSD",1759230931858,0.7218,4162.7,4162.6,22.71032083]
["bitfinex","ETHUSD",1759230934787,0.001,4162.7,4162.6,22.71032083]
["bitfinex","ETHUSD",1759230934963,0.7218,4162.7,4162.6,22.71032083]
["bitfinex","ETHUSD",1759230935294,0.7218,4162.7,4162.6,20.42734468]
["bitfinex","ETHUSD",1759230938994,0.7218,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1759230941365,3.12408697,4162.7,4162.6,14.5]
["bitfinex","ETHUSD",1759230941807,2.40239621,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1759230941979,2.40239621,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1759230941980,2.40234468,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1759230942168,1.75620086,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1759230942502,6.46382666,4162.5,4162.1,14.5]
["bitfinex","ETHUSD",1759230942674,4.7076258,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230942876,7.79160136,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230944204,5.3890258,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230945079,7.79160136,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230945274,5.3890258,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230946198,0.6814,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230949321,2.733,4162.2,4162.1,16.90259507]
["bitfinex","ETHUSD",1759230950069,2.733,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230950272,2.733,4162.2,4162.1,16.90263328]
["bitfinex","ETHUSD",1759230950503,2.733,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230950702,3.4144,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230950906,8.4754658,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230951318,3.76784,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230951814,3.4144,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230953091,5.81697556,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230953524,3.4144,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230958037,3.58945179,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1759230958224,3.58945179,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759230958413,5.99202735,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759230959234,3.58945179,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759230959730,5.99202735,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759230961435,12.02196544,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759230961621,14.42196544,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759230962208,14.51834041,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759230963931,14.51834041,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1759230963932,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230964234,12.36349001,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230964432,14.52151791,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230964638,14.61790031,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759230965136,14.61790031,4161.7,4159.2,0.2365]
["bitfinex","ETHUSD",1759230965137,2.40301728,4161.5,4159.2,0.2365]
["bitfinex","ETHUSD",1759230965334,9.51083648,4161.1,4159.6,0.2365]
["bitfinex","ETHUSD",1759230965536,12.24383648,4161.1,4159.6,0.2365]
["bitfinex","ETHUSD",1759230965705,14.49166924,4161.1,4160.1,14.5]
["bitfinex","ETHUSD",1759230965913,14.58806604,4161.1,4160.1,14.5]
["bitfinex","ETHUSD",1759230966112,14.58806604,4161.1,4159.9,0.2365]
["bitfinex","ETHUSD",1759230966726,14.58806604,4161.1,4160.0,20.5]
["bitfinex","ETHUSD",1759230967328,14.58806604,4161.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230968839,14.58906604,4161.1,4160.1,0.2365]
["bitfinex","ETHUSD",1759230969022,14.58906604,4161.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230969520,19.29669184,4161.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230969718,14.58906604,4161.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230971049,19.29669184,4161.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230971544,4.80326844,4161.0,4160.0,6.0]
["bitfinex","ETHUSD",1759230971744,5.10064547,4161.0,4160.0,6.0]
["bitfinex","ETHUSD",1759230972131,5.78204547,4161.0,4160.0,6.0]
["bitfinex","ETHUSD",1759230972533,2.4033262,4160.9,4160.0,6.0]
["bitfinex","ETHUSD",1759230972734,2.40378837,4160.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230972935,13.38856432,4160.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230974649,5.28453852,4160.1,4160.0,6.0]
["bitfinex","ETHUSD",1759230974849,5.28453852,4160.1,4160.0,6.6288]
["bitfinex","ETHUSD",1759230974850,5.134,4160.1,4160.0,6.6288]
["bitfinex","ETHUSD",1759230975051,7.53778837,4160.1,4160.0,6.6288]
["bitfinex","ETHUSD",1759230975258,2.52,4160.1,4160.0,8.63434615]
["bitfinex","ETHUSD",1759230975427,0.33595836,4161.8,4160.0,8.63434615]
["bitfinex","ETHUSD",1759230975428,2.58120128,4161.1,4160.1,2.40378837]
["bitfinex","ETHUSD",1759230975622,5.134,4161.0,4160.2,4.17633102]
["bitfinex","ETHUSD",1759230975849,5.134,4161.0,4160.3,0.6288]
["bitfinex","ETHUSD",1759230976057,5.134,4161.0,4160.2,1.1438487]
["bitfinex","ETHUSD",1759230976058,2.4033918,4160.8,4160.4,15.1499]
["bitfinex","ETHUSD",1759230976364,2.736,4160.7,4160.5,0.6499]
["bitfinex","ETHUSD",1759230976564,5.136,4160.7,4160.6,0.2496]
["bitfinex","ETHUSD",1759230976733,2.40354602,4160.6,4160.4,14.5]
["bitfinex","ETHUSD",1759230976933,5.13955726,4160.5,4160.4,14.5]
["bitfinex","ETHUSD",1759230977448,5.13955726,4160.5,4160.2,0.2496]
["bitfinex","ETHUSD",1759230977625,5.13955726,4160.5,4160.3,0.2496]
["bitfinex","ETHUSD",1759230977827,2.40361503,4160.4,4160.3,0.2496]
["bitfinex","ETHUSD",1759230978060,2.40361503,4160.4,4160.3,14.7496]
["bitfinex","ETHUSD",1759230978360,2.40361503,4160.4,4160.3,14.5]
["bitfinex","ETHUSD",1759230978565,2.40361503,4160.4,4160.0,6.2516]
["bitfinex","ETHUSD",1759230978730,2.736,4160.3,4160.1,0.6499]
["bitfinex","ETHUSD",1759230978929,2.736,4160.2,4160.1,0.4003]
["bitfinex","ETHUSD",1759230979128,2.736,4160.2,4160.1,14.9003]
["bitfinex","ETHUSD",1759230979560,2.736,4160.2,4160.1,15.1499]
["bitfinex","ETHUSD",1759230979868,2.736,4160.2,4160.1,14.7496]
["bitfinex","ETHUSD",1759230983758,2.735,4160.2,4160.1,14.7496]
["bitfinex","ETHUSD",1759230984061,2.40329841,4161.0,4160.1,17.46545588]
["bitfinex","ETHUSD",1759230984256,2.40330404,4161.0,4160.3,2.40366344]
["bitfinex","ETHUSD",1759230984437,2.4,4160.8,4160.4,0.6499]
["bitfinex","ETHUSD",1759230984629,2.736,4160.7,4160.5,0.6499]
["bitfinex","ETHUSD",1759230984829,5.136,4160.7,4160.6,0.6499]
["bitfinex","ETHUSD",1759230985559,5.256,4160.7,4160.6,0.2496]
["bitfinex","ETHUSD",1759230986060,7.65944172,4160.7,4160.6,0.2496]
["bitfinex","ETHUSD",1759230986858,7.65944172,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1759230987061,2.40349949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1759230987373,3.10009949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1759230987862,2.40358241,4160.5,4160.1,0.2496]
["bitfinex","ETHUSD",1759230988081,0.12,4160.2,4160.1,0.2496]
["bitfinex","ETHUSD",1759230988262,2.856,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1759230988862,2.856,4160.2,4160.1,14.7496]
["bitfinex","ETHUSD",1759230989060,3.1034,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230989261,3.5526,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230990181,5.95634719,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230990362,2.40378837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230990764,5.50713696,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230990961,3.1034,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230991160,2.856,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230991373,5.25973313,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230992384,2.856,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230992687,2.856,4160.2,4160.1,0.2496]
["bitfinex","ETHUSD",1759230993591,2.40378837,4160.1,4160.0,6.002]
["bitfinex","ETHUSD",1759230994871,5.25974669,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230995261,5.25974669,4160.2,4160.0,6.2516]
["bitfinex","ETHUSD",1759230995466,2.856,4160.2,4160.0,6.2516]
["bitfinex","ETHUSD",1759230996261,0.12,4160.2,4160.0,6.002]
["bitfinex","ETHUSD",1759230996464,0.12,4160.6,4160.1,0.6499]
["bitfinex","ETHUSD",1759230996689,2.735,4160.5,4160.2,0.6499]
["bitfinex","ETHUSD",1759230996882,2.735,4160.5,4160.1,2.40376205]
["bitfinex","ETHUSD",1759230997062,2.735,4160.5,4160.3,0.6499]
["bitfinex","ETHUSD",1759230997261,2.735,4160.5,4160.4,0.6499]
["bitfinex","ETHUSD",1759230998084,2.736,4160.5,4160.4,3.05351503]
["bitfinex","ETHUSD",1759230998283,2.736,4160.5,4160.4,0.6499]
["bitfinex","ETHUSD",1759230998487,2.736,4160.5,4160.4,3.05351503]
["bitfinex","ETHUSD",1759230999283,2.736,4160.6,4160.4,3.71924466]
["bitfinex","ETHUSD",1759230999468,2.736,4160.6,4160.5,3.05345726]
["bitfinex","ETHUSD",1759230999868,2.736,4160.6,4160.5,15.1499]
["bitfinex","ETHUSD",1759231000794,2.736,4160.6,4160.5,17.55345726]
["bitfinex","ETHUSD",1759231001570,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1759231001798,2.737,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1759231002299,0.001,4160.8,4160.7,17.55334172]
["bitfinex","ETHUSD",1759231002498,0.001,4160.8,4160.7,19.21530463]
["bitfinex","ETHUSD",1759231002664,0.001,4160.8,4160.7,19.73560463]
["bitfinex","ETHUSD",1759231005497,0.001,4160.8,4160.7,17.67334172]
["bitfinex","ETHUSD",1759231006001,0.001,4160.8,4160.7,17.27304172]
["bitfinex","ETHUSD",1759231008700,0.001,4160.8,4160.7,17.26344172]
["bitfinex","ETHUSD",1759231008903,0.001,4160.8,4160.7,18.45574172]
["bitfinex","ETHUSD",1759231009901,0.001,4160.8,4160.7,20.85574172]
["bitfinex","ETHUSD",1759231010199,0.001,4160.8,4160.7,23.25304715]
["bitfinex","ETHUSD",1759231011284,0.001,4160.8,4160.7,25.99004715]
["bitfinex","ETHUSD",1759231012808,0.001,4160.8,4160.7,25.58974715]
["bitfinex","ETHUSD",1759231013510,0.001,4160.8,4160.7,25.99004715]
["bitfinex","ETHUSD",1759231022891,0.001,4160.8,4160.7,25.58974715]
["bitfinex","ETHUSD",1759231024634,0.001,4160.8,4160.7,25.99004715]
["bitfinex","ETHUSD",1759231025530,0.001,4160.8,4160.7,26.08638661]
["bitfinex","ETHUSD",1759231026300,0.001,4160.8,4160.7,25.68608661]
["bitfinex","ETHUSD",1759231026536,0.001,4160.8,4160.7,26.08638661]
["bitfinex","ETHUSD",1759231027838,0.001,4160.8,4160.7,25.68608661]
["bitfinex","ETHUSD",1759231028146,0.001,4160.8,4160.7,26.08638661]
["bitfinex","ETHUSD",1759231030009,0.001,4160.8,4160.7,25.68608661]
["bitfinex","ETHUSD",1759231032149,0.001,4160.8,4160.7,25.58974715]
["bitfinex","ETHUSD",1759231032438,0.001,4160.8,4160.7,25.34974715]
["bitfinex","ETHUSD",1759231032639,0.7095,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231032802,0.7095,4160.8,4160.7,19.63844172]
["bitfinex","ETHUSD",1759231033001,0.7095,4160.8,4160.7,20.43044172]
["bitfinex","ETHUSD",1759231034145,0.7095,4160.8,4160.7,17.69544172]
["bitfinex","ETHUSD",1759231034299,0.7095,4160.8,4160.7,20.42944172]
["bitfinex","ETHUSD",1759231038236,0.7095,4160.8,4160.7,17.69544172]
["bitfinex","ETHUSD",1759231038433,0.7095,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231038618,0.7095,4160.8,4160.7,19.63744172]
["bitfinex","ETHUSD",1759231039928,0.001,4160.8,4160.7,20.42944172]
["bitfinex","ETHUSD",1759231040238,0.001,4160.8,4160.7,22.71294162]
["bitfinex","ETHUSD",1759231040825,0.001,4160.8,4160.7,22.95154162]
["bitfinex","ETHUSD",1759231041215,0.001,4160.8,4160.7,22.71294162]
["bitfinex","ETHUSD",1759231042831,0.001,4160.8,4160.7,22.83294162]
["bitfinex","ETHUSD",1759231043037,0.001,4160.8,4160.7,25.87184162]
["bitfinex","ETHUSD",1759231043231,0.001,4160.8,4160.7,25.9681827]
["bitfinex","ETHUSD",1759231043550,0.001,4160.8,4160.7,22.8338827]
["bitfinex","ETHUSD",1759231043715,0.6847,4160.8,4160.7,22.49894162]
["bitfinex","ETHUSD",1759231044048,0.6847,4160.8,4160.7,19.76044172]
["bitfinex","ETHUSD",1759231044918,0.6847,4160.8,4160.7,17.02344172]
["bitfinex","ETHUSD",1759231045114,0.6847,4160.8,4160.7,14.62]
["bitfinex","ETHUSD",1759231045333,0.6847,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1759231045731,1.12549118,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1759231045917,0.8047,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1759231046446,0.001,4160.8,4160.7,17.69544172]
["bitfinex","ETHUSD",1759231046849,0.6847,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231047019,0.6847,4160.8,4160.7,19.65044172]
["bitfinex","ETHUSD",1759231047215,0.6847,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231049853,0.6847,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1759231050055,0.6847,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231050427,0.6847,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1759231050851,0.6847,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231051065,0.001,4160.8,4160.7,16.90344172]
["bitfinex","ETHUSD",1759231051246,0.001,4160.8,4160.7,19.65044172]
["bitfinex","ETHUSD",1759231051631,0.001,4160.8,4160.7,20.44244172]
["bitfinex","ETHUSD",1759231051828,0.001,4160.8,4160.7,23.31080148]
["bitfinex","ETHUSD",1759231052260,0.001,4160.8,4160.7,25.71080148]
["bitfinex","ETHUSD",1759231053551,0.001,4160.8,4160.7,25.31150148]
["bitfinex","ETHUSD",1759231054470,0.001,4160.8,4160.7,25.71180148]
["bitfinex","ETHUSD",1759231055659,0.001,4160.8,4160.7,25.8081421]
["bitfinex","ETHUSD",1759231056365,0.001,4160.8,4160.7,25.9281421]
["bitfinex","ETHUSD",1759231057428,0.001,4160.8,4160.7,23.1801421]
["bitfinex","ETHUSD",1759231057633,0.001,4160.8,4160.7,25.9291421]
["bitfinex","ETHUSD",1759231060741,0.001,4161.3,4161.2,5.59515293]
["bitfinex","ETHUSD",1759231060953,0.001,4161.3,4161.2,9.14199111]
["bitfinex","ETHUSD",1759231061157,0.001,4161.3,4161.2,9.90089111]
["bitfinex","ETHUSD",1759231061474,0.001,4161.3,4161.2,10.13909111]
["bitfinex","ETHUSD",1759231061658,0.001,4161.3,4161.2,24.63909111]
["bitfinex","ETHUSD",1759231062646,0.001,4161.3,4161.2,23.76299111]
["bitfinex","ETHUSD",1759231064092,0.001,4161.3,4161.2,24.39969111]
["bitfinex","ETHUSD",1759231064297,0.001,4161.3,4161.2,24.4960185]
["bitfinex","ETHUSD",1759231066380,0.001,4161.3,4161.2,23.8593185]
["bitfinex","ETHUSD",1759231066896,0.001,4161.3,4161.2,24.33219638]
["bitfinex","ETHUSD",1759231067762,0.001,4161.3,4161.2,24.56859638]
["bitfinex","ETHUSD",1759231068706,0.001,4161.3,4161.2,24.33219638]
["bitfinex","ETHUSD",1759231068998,0.7218,4161.3,4161.2,24.33119638]
["bitfinex","ETHUSD",1759231069504,0.001,4161.3,4161.2,24.33119638]
["bitfinex","ETHUSD",1759231071571,0.7218,4161.3,4161.2,24.33119638]
["bitfinex","ETHUSD",1759231071970,0.001,4161.3,4161.2,24.33119638]
["bitfinex","ETHUSD",1759231076411,0.7218,4161.3,4161.2,21.48786899]
["bitfinex","ETHUSD",1759231076611,0.7218,4161.3,4161.2,24.23286899]
["bitfinex","ETHUSD",1759231077115,0.7218,4161.3,4161.2,21.48786899]
["bitfinex","ETHUSD",1759231077421,0.7218,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231077713,0.7218,4161.3,4161.2,24.23286899]
["bitfinex","ETHUSD",1759231078494,0.7218,4161.3,4161.2,21.48786899]
["bitfinex","ETHUSD",1759231078829,0.7218,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231080939,0.001,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231081226,0.001,4161.3,4161.2,24.46726899]
["bitfinex","ETHUSD",1759231081587,0.001,4161.3,4161.2,24.86756899]
["bitfinex","ETHUSD",1759231082087,0.001,4161.3,4161.2,24.96389638]
["bitfinex","ETHUSD",1759231084610,0.001,4161.3,4161.2,24.56359638]
["bitfinex","ETHUSD",1759231084811,0.001,4161.3,4161.2,21.58419638]
["bitfinex","ETHUSD",1759231084995,0.7218,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231085196,0.7218,4161.3,4161.2,20.69586899]
["bitfinex","ETHUSD",1759231085523,0.7218,4161.3,4161.2,23.43986899]
["bitfinex","ETHUSD",1759231085717,0.001,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231086516,0.7218,4161.3,4161.2,24.23186899]
["bitfinex","ETHUSD",1759231087517,0.7218,4161.3,4161.2,21.48786899]
["bitfinex","ETHUSD",1759231087721,0.7218,4161.3,4161.2,20.24003081]
["bitfinex","ETHUSD",1759231087929,0.7218,4161.3,4161.2,14.62]
["bitfinex","ETHUSD",1759231088096,0.7218,4161.3,4160.8,0.002]
["bitfinex","ETHUSD",1759231088423,4.71216923,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1759231088810,0.7208,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759231089011,0.54339692,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759231089521,0.7208,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231094604,3.1241262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231094804,0.7208,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231095841,7.83629543,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231096025,11.29472497,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231097334,11.39112456,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231097843,9.33055574,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231098048,14.16272497,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231101430,14.25912456,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231101819,14.16272497,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231102019,14.25912456,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231102410,3.45842954,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231102606,5.3868,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231103245,5.8485,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231104111,12.96399543,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231104307,5.8485,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231104537,8.2518262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231104832,9.862884,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231105335,6.9978578,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231105540,7.7901262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231105762,8.2518262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231106871,5.8485,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231107079,8.2518262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231107675,5.3868,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231107979,7.7901262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231108132,6.21549858,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231109053,2.4,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231109239,2.75,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231110269,2.63991187,4161.3,4160.8,0.002]
["bitfinex","ETHUSD",1759231110468,2.4,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759231110738,2.75,4161.0,4160.9,0.2288]
["bitfinex","ETHUSD",1759231110939,0.001,4161.3,4160.9,0.6704]
["bitfinex","ETHUSD",1759231111139,2.75,4161.2,4161.0,2.84481167]
["bitfinex","ETHUSD",1759231111439,2.75,4161.2,4161.1,0.6704]
["bitfinex","ETHUSD",1759231111849,2.75,4161.2,4161.1,0.2288]
["bitfinex","ETHUSD",1759231112280,2.75,4161.2,4161.0,2.40326806]
["bitfinex","ETHUSD",1759231112475,2.87,4161.2,4161.0,2.40326806]
["bitfinex","ETHUSD",1759231112682,2.87,4161.2,4161.0,3.07366806]
["bitfinex","ETHUSD",1759231113071,2.87,4161.2,4161.0,0.6704]
["bitfinex","ETHUSD",1759231113472,2.87,4161.2,4161.0,0.2288]
["bitfinex","ETHUSD",1759231113683,2.87,4161.2,4160.8,2.40536845]
["bitfinex","ETHUSD",1759231113979,2.87,4161.2,4160.8,3.07576845]
["bitfinex","ETHUSD",1759231114707,2.87,4161.2,4160.9,2.40332149]
["bitfinex","ETHUSD",1759231114909,2.87,4161.2,4160.8,0.6724]
["bitfinex","ETHUSD",1759231115103,2.87,4161.2,4160.8,2.40533084]
["bitfinex","ETHUSD",1759231115406,0.6975,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759231115913,0.2358,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759231116894,0.2358,4161.1,4160.8,2.40538164]
["bitfinex","ETHUSD",1759231118298,0.2358,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1759231118502,0.2358,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759231118704,2.868,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231118999,3.5655,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231119716,3.1038,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231119880,2.868,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231120309,3.1038,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231120687,3.5655,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231121683,5.9688262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231121890,6.56580882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231123894,8.96580882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231127624,8.50410882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231127830,8.93710882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231128197,8.26730882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231129024,8.51040882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231130519,8.94340882,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231135941,9.46215325,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231136238,9.5585619,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231138530,9.71197705,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759231139136,9.71197705,4160.9,4158.5,14.7343]
["bitfinex","ETHUSD",1759231139137,2.4,4159.5,4158.5,14.7343]
["bitfinex","ETHUSD",1759231139442,2.748,4159.4,4158.8,2.40453121]
["bitfinex","ETHUSD",1759231139739,2.748,4159.3,4158.9,0.6659]
["bitfinex","ETHUSD",1759231139946,2.748,4159.3,4159.0,0.6659]
["bitfinex","ETHUSD",1759231140141,2.748,4159.3,4158.7,2.40457735]
["bitfinex","ETHUSD",1759231140444,2.748,4159.3,4158.9,2.40444169]
["bitfinex","ETHUSD",1759231140847,2.748,4159.3,4159.0,0.6659]
["bitfinex","ETHUSD",1759231141025,2.748,4159.3,4159.1,0.6659]
["bitfinex","ETHUSD",1759231141423,2.748,4159.3,4158.8,4.09498527]
["bitfinex","ETHUSD",1759231141746,2.748,4159.3,4159.2,0.6659]
["bitfinex","ETHUSD",1759231142748,2.748,4159.3,4158.6,2.40460148]
["bitfinex","ETHUSD",1759231142960,2.748,4159.3,4158.9,0.2343]
["bitfinex","ETHUSD",1759231143262,2.747,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1759231143436,2.747,4159.1,4158.7,2.40459759]
["bitfinex","ETHUSD",1759231143956,2.747,4159.1,4158.9,2.40443666]
["bitfinex","ETHUSD",1759231144172,2.747,4159.1,4158.8,2.40452491]
["bitfinex","ETHUSD",1759231144459,2.747,4159.1,4159.0,0.6659]
["bitfinex","ETHUSD",1759231144658,2.748,4159.1,4159.0,3.07032284]
["bitfinex","ETHUSD",1759231144864,2.748,4159.1,4159.0,0.6659]
["bitfinex","ETHUSD",1759231145569,2.748,4159.1,4159.0,3.07032414]
["bitfinex","ETHUSD",1759231145741,2.748,4159.1,4159.0,0.6659]
["bitfinex","ETHUSD",1759231146855,2.40403856,4159.7,4159.0,0.6659]
["bitfinex","ETHUSD",1759231147059,5.146,4159.6,4159.0,2.83602414]
["bitfinex","ETHUSD",1759231147365,2.4,4159.5,4159.1,0.2343]
["bitfinex","ETHUSD",1759231147866,2.4,4159.5,4159.2,15.1659]
["bitfinex","ETHUSD",1759231148082,2.4,4159.5,4159.2,14.7343]
["bitfinex","ETHUSD",1759231148083,2.746,4159.4,4159.2,14.7343]
["bitfinex","ETHUSD",1759231148236,2.746,4159.4,4159.2,14.5]
["bitfinex","ETHUSD",1759231148740,5.150206,4159.4,4159.2,14.5]
["bitfinex","ETHUSD",1759231149078,0.12,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1759231149234,2.52425171,4159.3,4158.7,0.6659]
["bitfinex","ETHUSD",1759231149760,0.12,4159.3,4158.8,14.5]
["bitfinex","ETHUSD",1759231150367,0.3641,4159.3,4158.8,14.5]
["bitfinex","ETHUSD",1759231150569,0.12,4159.3,4158.8,15.1659]
["bitfinex","ETHUSD",1759231150943,6.13262731,4159.2,4158.8,14.5]
["bitfinex","ETHUSD",1759231151150,0.12,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759231151467,2.40470198,4158.6,4158.0,0.2343]
["bitfinex","ETHUSD",1759231151668,0.12,4158.3,4158.0,0.2343]
["bitfinex","ETHUSD",1759231151849,2.747,4158.2,4158.1,14.5]
["bitfinex","ETHUSD",1759231153322,2.747,4158.2,4157.8,0.2378]
["bitfinex","ETHUSD",1759231153447,2.747,4158.2,4157.9,0.3070566]
["bitfinex","ETHUSD",1759231153762,2.747,4158.2,4158.0,14.5]
["bitfinex","ETHUSD",1759231154168,5.45552731,4159.0,4158.0,14.5]
["bitfinex","ETHUSD",1759231154169,3.0912,4158.9,4158.1,0.6654]
["bitfinex","ETHUSD",1759231154348,2.4,4158.7,4158.2,0.002]
["bitfinex","ETHUSD",1759231154558,2.40475371,4158.5,4158.2,0.002]
["bitfinex","ETHUSD",1759231154859,5.15777551,4158.4,4158.2,0.002]
["bitfinex","ETHUSD",1759231155273,2.753,4158.4,4158.2,0.002]
["bitfinex","ETHUSD",1759231156754,2.40456628,4158.8,4158.2,0.002]
["bitfinex","ETHUSD",1759231157101,2.4,4158.6,4158.3,0.2306]
["bitfinex","ETHUSD",1759231157601,2.752,4158.7,4158.3,0.2306]
["bitfinex","ETHUSD",1759231158105,5.152,4158.7,4158.3,0.2306]
["bitfinex","ETHUSD",1759231158603,5.152,4158.7,4158.2,0.002]
["bitfinex","ETHUSD",1759231158604,2.752,4158.7,4158.2,0.002]
["bitfinex","ETHUSD",1759231158797,2.4,4158.6,4158.2,0.002]
["bitfinex","ETHUSD",1759231158981,2.753,4158.5,4158.3,0.6671]
["bitfinex","ETHUSD",1759231159183,2.752,4158.4,4158.2,0.002]
["bitfinex","ETHUSD",1759231159382,2.752,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231161004,2.752,4158.3,4158.2,3.07398672]
["bitfinex","ETHUSD",1759231161312,2.752,4158.3,4158.2,0.6691]
["bitfinex","ETHUSD",1759231162014,2.752,4158.3,4158.2,0.2326]
["bitfinex","ETHUSD",1759231162186,2.752,4158.3,4158.2,2.63748672]
["bitfinex","ETHUSD",1759231162527,2.752,4158.3,4158.2,3.07398672]
["bitfinex","ETHUSD",1759231162722,2.6281,4158.8,4158.3,2.40481956]
["bitfinex","ETHUSD",1759231162879,1.07514049,4159.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231163084,2.40441373,4159.1,4158.4,2.6353307]
["bitfinex","ETHUSD",1759231163279,0.12,4158.6,4158.4,0.6671]
["bitfinex","ETHUSD",1759231163596,2.751,4158.5,4158.3,2.40481036]
["bitfinex","ETHUSD",1759231164115,2.751,4158.5,4158.4,0.6671]
["bitfinex","ETHUSD",1759231166019,2.871,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1759231166518,2.871,4158.6,4158.5,0.6671]
["bitfinex","ETHUSD",1759231166706,2.871,4158.6,4158.2,0.2326]
["bitfinex","ETHUSD",1759231167018,3.0991,4158.6,4158.2,0.002]
["bitfinex","ETHUSD",1759231168224,2.75,4158.5,4158.2,0.002]
["bitfinex","ETHUSD",1759231169323,2.9781,4158.5,4158.2,0.002]
["bitfinex","ETHUSD",1759231169724,0.6857,4158.4,4158.2,0.002]
["bitfinex","ETHUSD",1759231170117,0.6857,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231170724,3.09052889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231170929,0.6857,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231171608,0.8057,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231172323,3.21052889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231172621,0.8057,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231173599,3.21052889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231173911,5.95952889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231174706,7.50774408,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231176227,7.05014408,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231176406,7.50774408,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231179303,6.82204408,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231179511,15.37924358,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231179706,10.30723848,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231179921,10.40370479,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231180330,15.12160152,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231180530,10.40370479,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759231181250,4.80488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231181447,7.58883007,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231181622,11.02653007,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231183615,15.7444268,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231186326,15.7434268,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231186750,15.74211461,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231187230,15.83858116,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231187428,15.32039895,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231189413,15.44039895,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231189846,10.60250222,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231190047,13.05595,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231190251,13.20875473,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231190937,12.75115473,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231191247,12.52305473,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231191631,12.76805473,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231191940,4.11991981,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231192257,7.71269145,4158.2,4158.1,0.24380001]
["bitfinex","ETHUSD",1759231192621,7.55988672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231195253,7.55988672,4158.2,4158.1,0.24380001]
["bitfinex","ETHUSD",1759231196787,7.55988672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231197683,5.155,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231197889,5.155,4158.2,4158.1,0.67740001]
["bitfinex","ETHUSD",1759231198892,2.755,4158.2,4158.1,0.67740001]
["bitfinex","ETHUSD",1759231199484,2.755,4158.2,4158.1,3.08234457]
["bitfinex","ETHUSD",1759231199663,2.754,4158.3,4158.2,2.40488197]
["bitfinex","ETHUSD",1759231199985,2.754,4158.4,4158.2,3.08228197]
["bitfinex","ETHUSD",1759231200167,0.12,4158.3,4158.1,2.40492461]
["bitfinex","ETHUSD",1759231200355,0.12,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1759231200557,2.754,4158.6,4158.4,2.40472947]
["bitfinex","ETHUSD",1759231200757,5.154,4158.6,4158.5,0.6774]
["bitfinex","ETHUSD",1759231200962,5.274,4158.6,4158.5,0.2438]
["bitfinex","ETHUSD",1759231201171,5.274,4158.6,4158.3,0.6774]
["bitfinex","ETHUSD",1759231201461,5.274,4158.6,4158.4,0.2438]
["bitfinex","ETHUSD",1759231201662,7.67865893,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1759231201988,7.67865893,4158.6,4158.2,0.2438]
["bitfinex","ETHUSD",1759231201989,5.274,4158.6,4158.2,0.2438]
["bitfinex","ETHUSD",1759231202282,5.154,4158.6,4158.2,0.2438]
["bitfinex","ETHUSD",1759231202464,0.12,4158.3,4158.2,0.2438]
["bitfinex","ETHUSD",1759231204573,0.12,4158.3,4158.2,2.64868672]
["bitfinex","ETHUSD",1759231204774,0.12,4158.3,4158.2,3.08228672]
["bitfinex","ETHUSD",1759231205187,0.12,4158.3,4158.2,0.6774]
["bitfinex","ETHUSD",1759231206081,0.12,4158.3,4158.2,17.58228672]
["bitfinex","ETHUSD",1759231206474,2.753,4158.8,4158.2,17.17612785]
["bitfinex","ETHUSD",1759231206671,0.12,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759231206879,0.12,4158.5,4158.4,3.08217106]
["bitfinex","ETHUSD",1759231210372,0.12,4158.5,4158.4,0.6774]
["bitfinex","ETHUSD",1759231210566,0.12,4158.5,4158.1,1e-08]
["bitfinex","ETHUSD",1759231210776,0.245,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1759231210975,0.12,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231211793,0.12,4158.2,4158.1,2.40494457]
["bitfinex","ETHUSD",1759231212793,0.12,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231213422,0.12,4158.2,4158.1,2.40494457]
["bitfinex","ETHUSD",1759231214693,0.12,4158.2,4158.1,3.10494457]
["bitfinex","ETHUSD",1759231215176,2.754,4158.8,4158.1,3.10494457]
["bitfinex","ETHUSD",1759231215177,0.12,4158.5,4158.4,2.40473966]
["bitfinex","ETHUSD",1759231215369,0.12,4158.5,4158.4,0.7]
["bitfinex","ETHUSD",1759231215565,0.12,4158.5,4158.4,0.2435]
["bitfinex","ETHUSD",1759231215768,0.12,4158.5,4158.1,5.61144348]
["bitfinex","ETHUSD",1759231215966,0.7086,4158.4,4158.1,2.75100001]
["bitfinex","ETHUSD",1759231216198,0.12,4158.2,4158.1,2.75100001]
["bitfinex","ETHUSD",1759231216710,0.12,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1759231218622,0.12,4158.2,4158.1,2.40494457]
["bitfinex","ETHUSD",1759231218817,0.12,4158.2,4158.1,3.11494457]
["bitfinex","ETHUSD",1759231219379,0.12,4158.2,4158.1,2.65054457]
["bitfinex","ETHUSD",1759231220175,0.12,4158.2,4158.1,3.11494457]
["bitfinex","ETHUSD",1759231221578,0.12,4158.2,4158.1,17.61494457]
["bitfinex","ETHUSD",1759231222094,0.12,4158.5,4158.4,2.40473408]
["bitfinex","ETHUSD",1759231222293,0.12,4158.5,4158.4,3.11473408]
["bitfinex","ETHUSD",1759231223279,0.12,4158.5,4158.4,0.71]
["bitfinex","ETHUSD",1759231223475,0.12,4158.5,4158.4,0.2456]
["bitfinex","ETHUSD",1759231223682,0.12,4158.5,4158.2,2.75]
["bitfinex","ETHUSD",1759231224104,0.12,4158.5,4158.1,1e-08]
["bitfinex","ETHUSD",1759231224311,0.12,4158.5,4158.3,2.40482683]
["bitfinex","ETHUSD",1759231224888,0.12,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759231225608,0.72424796,4159.2,4158.4,2.40477106]
["bitfinex","ETHUSD",1759231225609,2.4,4159.0,4158.7,2.40459759]
["bitfinex","ETHUSD",1759231225814,0.001,4159.2,4159.1,3.31636632]
["bitfinex","ETHUSD",1759231226119,0.001,4159.2,4159.1,6.60239522]
["bitfinex","ETHUSD",1759231226323,0.001,4159.2,4159.1,7.28835156]
["bitfinex","ETHUSD",1759231226518,0.001,4159.2,4159.1,8.38962913]
["bitfinex","ETHUSD",1759231226686,0.001,4159.2,4159.1,10.78962913]
["bitfinex","ETHUSD",1759231226884,0.001,4159.2,4159.1,10.90962913]
["bitfinex","ETHUSD",1759231229799,0.001,4159.2,4159.1,8.15062913]
["bitfinex","ETHUSD",1759231229996,0.001,4159.2,4159.1,10.28564389]
["bitfinex","ETHUSD",1759231231031,0.001,4159.2,4159.1,7.52764389]
["bitfinex","ETHUSD",1759231231234,0.001,4159.2,4159.1,10.28564389]
["bitfinex","ETHUSD",1759231233944,0.001,4159.2,4159.1,10.16564389]
["bitfinex","ETHUSD",1759231236748,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1759231236917,0.001,4160.8,4159.9,3.19590393]
["bitfinex","ETHUSD",1759231237122,0.001,4160.8,4160.3,5.59567281]
["bitfinex","ETHUSD",1759231237315,0.001,4160.8,4160.3,8.47267281]
["bitfinex","ETHUSD",1759231237506,0.001,4160.8,4160.3,9.18267281]
["bitfinex","ETHUSD",1759231237713,0.001,4160.8,4160.3,9.27902341]
["bitfinex","ETHUSD",1759231237914,0.001,4160.8,4160.3,10.44730459]
["bitfinex","ETHUSD",1759231239864,0.001,4160.8,4160.3,10.44830459]
["bitfinex","ETHUSD",1759231240340,0.001,4160.8,4160.3,24.94830459]
["bitfinex","ETHUSD",1759231244692,1e-08,4161.3,4160.8,0.792]
["bitfinex","ETHUSD",1759231244987,1e-08,4161.3,4161.2,5.59515293]
["bitfinex","ETHUSD",1759231245188,1e-08,4161.3,4161.2,8.35615293]
["bitfinex","ETHUSD",1759231245387,1e-08,4161.3,4161.2,23.52025293]
["bitfinex","ETHUSD",1759231245867,1e-08,4161.3,4161.2,22.95248171]
["bitfinex","ETHUSD",1759231246663,1e-08,4161.3,4161.2,20.19148171]
["bitfinex","ETHUSD",1759231246862,1e-08,4161.3,4161.2,25.26156099]
["bitfinex","ETHUSD",1759231247476,1e-08,4161.3,4161.2,22.50056099]
["bitfinex","ETHUSD",1759231247641,1e-08,4161.3,4161.2,25.49566099]
["bitfinex","ETHUSD",1759231248270,1e-08,4161.3,4161.2,25.9773975]
["bitfinex","ETHUSD",1759231250166,1e-08,4161.3,4161.2,26.4073975]
["bitfinex","ETHUSD",1759231254808,1e-08,4161.3,4161.2,26.5273975]
["bitfinex","ETHUSD",1759231255019,1e-08,4161.3,4161.2,25.8592975]
["bitfinex","ETHUSD",1759231255995,1e-08,4161.3,4161.2,23.1022975]
["bitfinex","ETHUSD",1759231256203,1e-08,4161.3,4161.2,25.8592975]
["bitfinex","ETHUSD",1759231256513,1e-08,4161.3,4161.2,26.5233975]
["bitfinex","ETHUSD",1759231264216,1e-08,4161.3,4161.2,26.0933975]
["bitfinex","ETHUSD",1759231264890,1e-08,4161.3,4161.2,26.5233975]
["bitfinex","ETHUSD",1759231267208,1e-08,4162.1,4162.0,5.59469101]
["bitfinex","ETHUSD",1759231267531,1e-08,4162.1,4162.0,9.26743644]
["bitfinex","ETHUSD",1759231267697,0.6952,4163.0,4162.8,2.40222926]
["bitfinex","ETHUSD",1759231267891,0.6952,4163.0,4162.8,19.65622926]
["bitfinex","ETHUSD",1759231268092,0.6952,4163.0,4162.8,20.44822926]
["bitfinex","ETHUSD",1759231268916,0.2476,4163.0,4162.8,20.44822926]
["bitfinex","ETHUSD",1759231269223,0.001,4163.2,4162.8,20.44822926]
["bitfinex","ETHUSD",1759231269526,0.2486,4163.2,4162.8,20.44822926]
["bitfinex","ETHUSD",1759231270062,0.001,4163.2,4162.8,20.44822926]
["bitfinex","ETHUSD",1759231270430,0.001,4163.2,4162.8,20.68232926]
["bitfinex","ETHUSD",1759231270627,0.001,4163.2,4162.8,22.74749919]
["bitfinex","ETHUSD",1759231270833,0.001,4163.2,4162.8,22.08339919]
["bitfinex","ETHUSD",1759231271016,0.2476,4163.1,4162.8,22.08139919]
["bitfinex","ETHUSD",1759231273434,0.4486,4163.2,4162.8,22.08139919]
["bitfinex","ETHUSD",1759231273749,0.001,4163.2,4162.8,22.08139919]
["bitfinex","ETHUSD",1759231274122,0.001,4163.2,4162.8,25.19429919]
["bitfinex","ETHUSD",1759231274423,0.001,4163.2,4162.8,24.72389919]
["bitfinex","ETHUSD",1759231274752,0.001,4163.2,4162.8,25.19429919]
["bitfinex","ETHUSD",1759231277665,0.001,4163.2,4162.8,25.31429919]
["bitfinex","ETHUSD",1759231280062,0.001,4163.6,4163.4,5.59388307]
["bitfinex","ETHUSD",1759231280265,0.2454,4164.1,4164.0,3.19353698]
["bitfinex","ETHUSD",1759231280562,0.6961,4164.1,4164.0,6.43486071]
["bitfinex","ETHUSD",1759231280777,0.12,4165.4,4164.0,6.43486071]
["bitfinex","ETHUSD",1759231280778,0.2454,4164.6,4164.1,0.792]
["bitfinex","ETHUSD",1759231280938,0.6961,4164.5,4164.2,2.75]
["bitfinex","ETHUSD",1759231281136,0.12,4165.4,4164.9,2.40100608]
["bitfinex","ETHUSD",1759231281353,0.12,4165.4,4165.0,2.75]
["bitfinex","ETHUSD",1759231281657,0.6961,4165.3,4165.1,17.25]
["bitfinex","ETHUSD",1759231281959,0.6961,4165.2,4165.1,17.25]
["bitfinex","ETHUSD",1759231283859,0.6961,4165.2,4165.1,19.65090273]
["bitfinex","ETHUSD",1759231284878,0.6961,4165.2,4165.1,20.44290273]
["bitfinex","ETHUSD",1759231285186,0.1407532,4166.1,4165.4,0.792]
["bitfinex","ETHUSD",1759231285383,0.1407532,4166.1,4165.5,2.749]
["bitfinex","ETHUSD",1759231285588,0.2454,4166.0,4165.2,2.40083508]
["bitfinex","ETHUSD",1759231285788,0.14029449,4166.2,4165.3,2.749]
["bitfinex","ETHUSD",1759231285992,0.6961,4165.9,4165.6,14.5]
["bitfinex","ETHUSD",1759231286152,2.40032918,4166.1,4165.7,2.749]
["bitfinex","ETHUSD",1759231286351,0.6961,4166.0,4165.7,2.749]
["bitfinex","ETHUSD",1759231286652,0.6961,4166.0,4165.8,2.749]
["bitfinex","ETHUSD",1759231286847,0.6961,4165.9,4165.8,2.749]
["bitfinex","ETHUSD",1759231288186,0.6961,4165.9,4165.6,14.5]
["bitfinex","ETHUSD",1759231288389,0.6961,4165.8,4165.6,14.5]
["bitfinex","ETHUSD",1759231288548,2.40041145,4166.0,4165.6,14.5]
["bitfinex","ETHUSD",1759231288752,0.6961,4165.7,4165.6,14.5]
["bitfinex","ETHUSD",1759231289990,0.6961,4165.7,4165.6,16.90061455]
["bitfinex","ETHUSD",1759231290374,0.6961,4165.7,4165.6,19.64961455]
["bitfinex","ETHUSD",1759231290762,0.2454,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1759231290963,4.70244962,4166.7,4165.8,2.748]
["bitfinex","ETHUSD",1759231291261,0.4507,4165.9,4165.8,5.1484993]
["bitfinex","ETHUSD",1759231291679,0.2454,4165.9,4165.8,5.1484993]
["bitfinex","ETHUSD",1759231291992,0.4507,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1759231292154,4.70244962,4167.0,4166.5,2.4000619]
["bitfinex","ETHUSD",1759231292358,0.2454,4166.9,4166.5,2.40009355]
["bitfinex","ETHUSD",1759231292564,0.2454,4166.8,4166.6,2.40003266]
["bitfinex","ETHUSD",1759231292759,0.6961,4166.7,4166.5,2.4000791]
["bitfinex","ETHUSD",1759231293164,0.6961,4166.6,4166.3,2.748]
["bitfinex","ETHUSD",1759231293363,0.6961,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759231293608,0.12,4166.7,4166.5,2.400096]
["bitfinex","ETHUSD",1759231293773,0.12,4166.7,4166.5,14.5]
["bitfinex","ETHUSD",1759231293970,0.12,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1759231294402,0.12,4167.0,4166.6,2.40002888]
["bitfinex","ETHUSD",1759231294900,0.12,4167.0,4166.5,17.248]
["bitfinex","ETHUSD",1759231295103,0.6961,4166.9,4166.5,17.248]
["bitfinex","ETHUSD",1759231295273,0.6961,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1759231295468,0.6961,4166.8,4166.7,5.1479808]
["bitfinex","ETHUSD",1759231295469,0.2454,4166.8,4166.7,5.1479808]
["bitfinex","ETHUSD",1759231295903,0.12,4167.2,4166.7,5.1479808]
["bitfinex","ETHUSD",1759231295904,0.12,4167.2,4167.0,2.39976492]
["bitfinex","ETHUSD",1759231296214,0.4507,4167.1,4167.0,2.39976492]
["bitfinex","ETHUSD",1759231296419,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759231296567,0.2454,4167.4,4167.3,2.39959303]
["bitfinex","ETHUSD",1759231296771,0.6961,4167.4,4167.3,5.14659303]
["bitfinex","ETHUSD",1759231296972,0.6961,4167.4,4167.3,19.64659303]
["bitfinex","ETHUSD",1759231298480,0.2454,4167.4,4167.3,19.64659303]
["bitfinex","ETHUSD",1759231298803,0.6961,4167.4,4167.3,19.64659303]
["bitfinex","ETHUSD",1759231299609,0.6961,4167.4,4167.3,17.247]
["bitfinex","ETHUSD",1759231299795,0.6961,4167.4,4167.3,19.64663525]
["bitfinex","ETHUSD",1759231300190,0.2454,4167.4,4167.3,17.247]
["bitfinex","ETHUSD",1759231300636,0.2454,4167.4,4167.3,19.64663525]
["bitfinex","ETHUSD",1759231300926,0.2464,4167.6,4167.3,19.07886775]
["bitfinex","ETHUSD",1759231301144,0.6961,4167.5,4167.3,21.47848454]
["bitfinex","ETHUSD",1759231301301,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759231301498,0.001,4167.6,4167.5,5.14652009]
["bitfinex","ETHUSD",1759231301698,0.001,4167.6,4167.5,7.81999002]
["bitfinex","ETHUSD",1759231301924,0.001,4167.6,4167.5,8.25259002]
["bitfinex","ETHUSD",1759231302132,0.001,4167.6,4167.5,22.75259002]
["bitfinex","ETHUSD",1759231302490,0.001,4167.6,4167.5,22.07369002]
["bitfinex","ETHUSD",1759231303431,0.001,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231303602,0.2265,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231303802,0.2265,4167.6,4167.5,22.07269002]
["bitfinex","ETHUSD",1759231304625,0.2265,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231304826,0.2265,4167.6,4167.5,22.07269002]
["bitfinex","ETHUSD",1759231305634,0.001,4167.6,4167.5,22.07269002]
["bitfinex","ETHUSD",1759231305931,0.001,4167.6,4167.5,22.31839002]
["bitfinex","ETHUSD",1759231306129,0.001,4167.6,4167.5,22.07269002]
["bitfinex","ETHUSD",1759231306325,0.001,4167.6,4167.5,22.75609002]
["bitfinex","ETHUSD",1759231306533,0.001,4167.6,4167.5,22.75509002]
["bitfinex","ETHUSD",1759231306828,0.001,4167.6,4167.5,22.07169002]
["bitfinex","ETHUSD",1759231307743,0.001,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231307957,0.001,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231308169,0.001,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231308367,0.2265,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231308566,0.2265,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231308771,0.2265,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231309083,0.001,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231309687,0.6619,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231310053,0.2265,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231310254,0.001,4167.6,4167.5,22.07069002]
["bitfinex","ETHUSD",1759231310969,0.001,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231311170,0.001,4167.6,4167.5,22.06969002]
["bitfinex","ETHUSD",1759231312588,0.001,4167.6,4167.5,22.75309002]
["bitfinex","ETHUSD",1759231312886,0.001,4167.6,4167.5,22.06969002]
["bitfinex","ETHUSD",1759231314291,0.001,4167.6,4167.5,19.32669002]
["bitfinex","ETHUSD",1759231314500,0.6619,4167.6,4167.5,22.06969002]
["bitfinex","ETHUSD",1759231314695,0.2265,4167.6,4167.5,22.06969002]
["bitfinex","ETHUSD",1759231314994,0.001,4167.6,4167.5,18.53469002]
["bitfinex","ETHUSD",1759231315201,0.6619,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231316294,0.6619,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231316597,0.6619,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231317500,0.6619,4167.6,4167.5,19.64052009]
["bitfinex","ETHUSD",1759231318102,3.0619,4167.6,4167.5,17.241]
["bitfinex","ETHUSD",1759231318284,0.001,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231319380,0.6619,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759231319904,0.6619,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231320104,7.76434962,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231320903,7.76434962,4167.6,4167.5,17.242]
["bitfinex","ETHUSD",1759231321269,7.76434962,4167.6,4167.5,17.244]
["bitfinex","ETHUSD",1759231321701,7.76434962,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231321903,4.70344962,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231322107,0.001,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231322436,0.001,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231323210,0.001,4167.6,4167.5,20.32692009]
["bitfinex","ETHUSD",1759231323521,0.001,4167.6,4167.5,19.88922009]
["bitfinex","ETHUSD",1759231323869,0.001,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231325606,0.2265,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231326818,0.001,4167.6,4167.5,19.64352009]
["bitfinex","ETHUSD",1759231327393,0.001,4167.6,4167.5,19.64252009]
["bitfinex","ETHUSD",1759231327932,0.001,4167.6,4167.5,19.88822009]
["bitfinex","ETHUSD",1759231328098,0.001,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231328427,0.001,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231328606,0.001,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231329415,0.001,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231329611,0.001,4167.6,4167.5,19.64152009]
["bitfinex","ETHUSD",1759231330000,0.001,4167.6,4167.5,20.32492009]
["bitfinex","ETHUSD",1759231330195,0.001,4167.6,4167.5,22.60937462]
["bitfinex","ETHUSD",1759231330424,0.001,4167.6,4167.5,19.42967462]
["bitfinex","ETHUSD",1759231330624,0.001,4167.6,4167.5,19.88622009]
["bitfinex","ETHUSD",1759231331226,0.001,4167.6,4167.5,20.32392009]
["bitfinex","ETHUSD",1759231331426,0.001,4167.6,4167.5,19.88622009]
["bitfinex","ETHUSD",1759231331631,0.001,4167.6,4167.5,20.32392009]
["bitfinex","ETHUSD",1759231332406,0.001,4167.6,4167.5,17.58292009]
["bitfinex","ETHUSD",1759231332608,0.001,4167.6,4167.5,20.32392009]
["bitfinex","ETHUSD",1759231332806,0.001,4167.6,4167.5,17.58292009]
["bitfinex","ETHUSD",1759231333105,0.001,4167.6,4167.5,20.32392009]
["bitfinex","ETHUSD",1759231333507,0.001,4167.6,4167.5,17.58292009]
["bitfinex","ETHUSD",1759231333723,0.001,4167.6,4167.5,20.32292009]
["bitfinex","ETHUSD",1759231333928,0.001,4167.6,4167.5,21.92377462]
["bitfinex","ETHUSD",1759231334129,0.001,4167.6,4167.5,23.40537462]
["bitfinex","ETHUSD",1759231334621,0.001,4167.6,4167.5,20.66537462]
["bitfinex","ETHUSD",1759231334822,0.001,4167.6,4167.5,23.40637462]
["bitfinex","ETHUSD",1759231335425,0.001,4167.6,4167.5,20.66537462]
["bitfinex","ETHUSD",1759231335626,0.001,4167.6,4167.5,17.69152009]
["bitfinex","ETHUSD",1759231335826,0.2324,4167.6,4167.5,16.89952009]
["bitfinex","ETHUSD",1759231336033,0.2324,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759231336034,0.7039,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759231336240,0.7039,4167.6,4167.5,19.64052009]
["bitfinex","ETHUSD",1759231336741,0.7039,4167.6,4167.5,17.241]
["bitfinex","ETHUSD",1759231337507,3.1039,4167.6,4167.5,17.241]
["bitfinex","ETHUSD",1759231339519,0.7039,4167.6,4167.5,17.241]
["bitfinex","ETHUSD",1759231341043,0.7039,4167.6,4167.5,17.24]
["bitfinex","ETHUSD",1759231343235,0.2324,4167.6,4167.5,17.24]
["bitfinex","ETHUSD",1759231344156,0.7051,4167.6,4167.5,17.24]
["bitfinex","ETHUSD",1759231345157,0.2427,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759231345365,0.2427,4167.6,4165.4,2.4007016]
["bitfinex","ETHUSD",1759231345366,3.90756304,4167.6,4167.0,2.74]
["bitfinex","ETHUSD",1759231345536,4.70244962,4167.1,4167.0,2.74]
["bitfinex","ETHUSD",1759231345732,4.94414962,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231345924,7.81684962,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231348468,7.34414962,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231348640,7.10244962,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231350360,2.4,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231350879,2.4,4167.1,4167.0,17.59480801]
["bitfinex","ETHUSD",1759231351078,2.4,4167.1,4167.0,15.195]
["bitfinex","ETHUSD",1759231351468,2.4,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231353051,2.4,4167.1,4167.0,17.24]
["bitfinex","ETHUSD",1759231353253,2.4,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759231353553,2.4,4167.1,4167.0,19.63980801]
["bitfinex","ETHUSD",1759231353980,2.4,4167.1,4167.0,19.88850801]
["bitfinex","ETHUSD",1759231356182,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759231356352,0.12,4167.4,4167.3,2.74]
["bitfinex","ETHUSD",1759231357557,0.12,4167.4,4167.3,5.13963525]
["bitfinex","ETHUSD",1759231357756,0.12,4167.4,4167.3,5.38833525]
["bitfinex","ETHUSD",1759231358068,0.12,4167.4,4167.3,5.83463525]
["bitfinex","ETHUSD",1759231358784,0.12,4167.4,4167.0,14.5]
["bitfinex","ETHUSD",1759231358977,0.3617,4167.4,4167.1,2.74]
["bitfinex","ETHUSD",1759231359175,0.3617,4167.4,4167.1,5.13973721]
["bitfinex","ETHUSD",1759231359564,0.3617,4167.4,4167.2,2.74]
["bitfinex","ETHUSD",1759231359966,0.3617,4167.4,4167.1,2.39973721]
["bitfinex","ETHUSD",1759231360157,0.3617,4167.4,4167.2,2.74]
["bitfinex","ETHUSD",1759231360659,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759231362159,0.12,4167.4,4167.2,5.13968374]
["bitfinex","ETHUSD",1759231362393,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759231362904,0.12,4167.4,4167.2,5.38088295]
["bitfinex","ETHUSD",1759231363193,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1759231363702,0.12,4167.4,4167.3,16.89963525]
["bitfinex","ETHUSD",1759231364421,0.12,4167.4,4167.3,17.14083525]
["bitfinex","ETHUSD",1759231364828,0.12,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1759231365123,0.12,4167.4,4167.3,16.89963525]
["bitfinex","ETHUSD",1759231365416,0.12,4167.4,4167.3,17.14083525]
["bitfinex","ETHUSD",1759231367116,0.12,4167.4,4167.3,16.89963525]
["bitfinex","ETHUSD",1759231367324,0.12,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1759231368320,0.001,4167.6,4167.3,14.5]
["bitfinex","ETHUSD",1759231368321,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1759231368522,0.001,4167.6,4167.5,5.13952009]
["bitfinex","ETHUSD",1759231368722,0.001,4167.6,4167.5,6.63384562]
["bitfinex","ETHUSD",1759231368925,0.001,4167.6,4167.5,21.13384562]
["bitfinex","ETHUSD",1759231371325,0.001,4167.6,4167.5,20.46074562]
["bitfinex","ETHUSD",1759231371527,0.001,4167.6,4167.5,20.70194562]
["bitfinex","ETHUSD",1759231371694,0.001,4167.6,4167.5,21.13384562]
["bitfinex","ETHUSD",1759231373209,0.001,4167.6,4167.5,21.92584562]
["bitfinex","ETHUSD",1759231374229,0.001,4167.6,4167.5,21.49294562]
["bitfinex","ETHUSD",1759231374405,0.001,4167.6,4167.5,21.25174562]
["bitfinex","ETHUSD",1759231376709,0.001,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759231377033,0.6839,4167.6,4167.5,17.239]
["bitfinex","ETHUSD",1759231377641,0.6839,4167.6,4167.5,19.63852009]
["bitfinex","ETHUSD",1759231377827,0.6839,4167.6,4167.5,17.239]
["bitfinex","ETHUSD",1759231378139,5.48339841,4167.6,4166.5,0.2412]
["bitfinex","ETHUSD",1759231378441,5.48339841,4167.6,4166.4,0.91616078]
["bitfinex","ETHUSD",1759231378442,0.12,4167.4,4166.9,2.39985182]
["bitfinex","ETHUSD",1759231378602,0.6829,4167.3,4167.0,5.13880669]
["bitfinex","ETHUSD",1759231378815,0.6829,4167.2,4167.0,5.13880669]
["bitfinex","ETHUSD",1759231379017,0.2265,4167.1,4167.0,2.739]
["bitfinex","ETHUSD",1759231379658,0.6829,4167.1,4167.0,2.739]
["bitfinex","ETHUSD",1759231379864,0.6829,4167.1,4166.9,2.739]
["bitfinex","ETHUSD",1759231380057,0.4564,4167.1,4166.9,2.739]
["bitfinex","ETHUSD",1759231380366,0.4564,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1759231380549,0.2265,4167.3,4167.0,2.39980801]
["bitfinex","ETHUSD",1759231380749,0.2265,4167.3,4166.9,5.13886427]
["bitfinex","ETHUSD",1759231380947,0.2265,4167.2,4166.9,5.13886427]
["bitfinex","ETHUSD",1759231381347,0.2265,4167.2,4166.9,5.13884796]
["bitfinex","ETHUSD",1759231381670,0.6829,4167.1,4166.9,2.739]
["bitfinex","ETHUSD",1759231381963,0.3465,4167.0,4166.9,2.739]
["bitfinex","ETHUSD",1759231382159,0.12,4167.0,4166.9,5.1388656]
["bitfinex","ETHUSD",1759231382528,0.12,4167.0,4166.9,2.739]
["bitfinex","ETHUSD",1759231382730,0.3465,4167.0,4166.9,2.739]
["bitfinex","ETHUSD",1759231383033,0.8029,4167.0,4166.7,2.739]
["bitfinex","ETHUSD",1759231383234,0.6829,4166.9,4166.6,14.5]
["bitfinex","ETHUSD",1759231383563,0.6829,4166.8,4166.6,17.239]
["bitfinex","ETHUSD",1759231383746,0.2265,4166.7,4166.6,17.239]
["bitfinex","ETHUSD",1759231384157,0.2265,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759231384356,0.2265,4166.7,4166.6,17.239]
["bitfinex","ETHUSD",1759231385153,0.2265,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759231385468,0.6829,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759231385670,0.8029,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759231386032,6.98090504,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759231386226,2.40025751,4166.3,4166.0,2.739]
["bitfinex","ETHUSD",1759231386443,2.40028128,4166.2,4165.8,2.739]
["bitfinex","ETHUSD",1759231386772,7.8389103,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1759231386973,10.9218103,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1759231387180,12.60012063,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1759231387675,2.40061862,4165.6,4164.7,0.2412]
["bitfinex","ETHUSD",1759231387882,3.0829,4165.5,4164.8,2.739]
["bitfinex","ETHUSD",1759231388088,3.0829,4165.5,4164.9,14.5]
["bitfinex","ETHUSD",1759231388089,0.2265,4165.4,4164.9,14.5]
["bitfinex","ETHUSD",1759231388265,0.2265,4165.4,4164.9,17.239]
["bitfinex","ETHUSD",1759231388470,0.2265,4165.3,4164.9,17.239]
["bitfinex","ETHUSD",1759231388643,0.72208335,4165.4,4164.9,17.239]
["bitfinex","ETHUSD",1759231388843,1.17848335,4165.4,4164.9,17.4802]
["bitfinex","ETHUSD",1759231389061,1.40498335,4165.4,4164.9,17.4812]
["bitfinex","ETHUSD",1759231389447,0.2265,4165.3,4164.9,17.4812]
["bitfinex","ETHUSD",1759231390453,0.2265,4165.3,4164.9,14.7412]
["bitfinex","ETHUSD",1759231391344,0.2265,4165.3,4164.9,17.14221502]
["bitfinex","ETHUSD",1759231391882,1.17848335,4165.4,4164.9,14.7412]
["bitfinex","ETHUSD",1759231392081,1.40498335,4165.4,4164.9,14.7412]
["bitfinex","ETHUSD",1759231392283,1.40498335,4165.4,4164.9,14.5]
["bitfinex","ETHUSD",1759231392284,5.43852293,4165.2,4164.9,14.5]
["bitfinex","ETHUSD",1759231392577,0.2428,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759231392880,0.6887,4165.1,4164.9,14.5]
["bitfinex","ETHUSD",1759231393083,0.2428,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759231393485,0.6887,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759231393654,6.85646728,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759231393866,6.85646728,4165.0,4163.8,0.002]
["bitfinex","ETHUSD",1759231393867,2.40137858,4164.3,4163.8,0.002]
["bitfinex","ETHUSD",1759231394071,10.57994654,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1759231394292,8.86722293,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1759231394498,4.80155239,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1759231394704,5.14259465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231394902,9.67065746,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231396407,9.79065746,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231399093,9.75884626,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231400202,9.89196028,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231401611,4.09247683,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231401917,9.46657148,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231402084,9.93787148,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231403816,14.67359441,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231404479,14.90409441,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231404778,9.53099976,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231404977,6.83347683,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231405175,5.39411402,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231405378,5.261,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759231405807,5.261,4163.9,4163.8,0.2423]
["bitfinex","ETHUSD",1759231406311,0.12,4163.9,4163.8,3.11405233]
["bitfinex","ETHUSD",1759231406612,2.40029174,4166.2,4163.8,3.11405233]
["bitfinex","ETHUSD",1759231406613,2.4,4164.0,4163.8,3.11405233]
["bitfinex","ETHUSD",1759231406793,2.52,4164.1,4163.9,2.40159278]
["bitfinex","ETHUSD",1759231407112,5.43852293,4164.9,4163.9,2.40159278]
["bitfinex","ETHUSD",1759231407113,8.79206932,4165.3,4164.2,2.40137358]
["bitfinex","ETHUSD",1759231407312,0.12,4164.5,4164.3,3.11175809]
["bitfinex","ETHUSD",1759231407514,0.12,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759231407714,0.12,4164.5,4164.4,17.61170631]
["bitfinex","ETHUSD",1759231408417,2.863,4164.9,4164.7,2.40111863]
["bitfinex","ETHUSD",1759231408716,2.863,4164.9,4164.5,2.40123795]
["bitfinex","ETHUSD",1759231408928,8.30152293,4164.9,4164.4,14.5]
["bitfinex","ETHUSD",1759231409136,4.17205225,4164.8,4164.4,14.5]
["bitfinex","ETHUSD",1759231409296,5.55852293,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759231409492,5.264,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759231410228,5.264,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759231410432,5.264,4164.5,4164.4,17.61170631]
["bitfinex","ETHUSD",1759231411133,5.264,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759231411297,2.52,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1759231411497,2.40046296,4165.9,4164.4,16.90130631]
["bitfinex","ETHUSD",1759231411498,5.66902293,4165.7,4164.7,2.4011272]
["bitfinex","ETHUSD",1759231411702,5.66902293,4165.7,4164.4,16.33416063]
["bitfinex","ETHUSD",1759231411703,0.12,4165.0,4164.4,16.33416063]
["bitfinex","ETHUSD",1759231411931,0.12,4164.7,4164.5,2.40123127]
["bitfinex","ETHUSD",1759231412100,2.52,4164.7,4164.5,2.40123127]
["bitfinex","ETHUSD",1759231412300,7.22551429,4164.7,4164.5,2.40123127]
["bitfinex","ETHUSD",1759231412695,7.22551429,4164.7,4164.4,14.5]
["bitfinex","ETHUSD",1759231413913,7.45601429,4164.7,4164.4,14.5]
["bitfinex","ETHUSD",1759231414107,2.746,4164.6,4164.4,16.90130315]
["bitfinex","ETHUSD",1759231414330,5.146,4164.6,4164.5,3.11164864]
["bitfinex","ETHUSD",1759231414631,2.4,4164.6,4164.5,2.71170598]
["bitfinex","ETHUSD",1759231414831,2.4,4164.5,4163.7,0.2403]
["bitfinex","ETHUSD",1759231415038,7.10551429,4163.9,4163.3,0.4721]
["bitfinex","ETHUSD",1759231415332,9.86051429,4163.9,4163.4,14.5]
["bitfinex","ETHUSD",1759231415529,12.49260894,4163.9,4163.4,14.5]
["bitfinex","ETHUSD",1759231416130,14.45331929,4163.9,4163.4,14.5]
["bitfinex","ETHUSD",1759231416334,14.45331929,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231417401,14.54965109,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231418431,9.8441368,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231422043,9.97779543,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231424504,10.09779543,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231430010,9.62649543,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231430646,9.39599543,4163.9,4163.6,0.2464]
["bitfinex","ETHUSD",1759231431143,9.39599543,4163.9,4163.5,0.4438]
["bitfinex","ETHUSD",1759231431552,9.39599543,4163.9,4163.4,0.2464]
["bitfinex","ETHUSD",1759231431756,10.10959543,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1759231433741,4.80165233,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1759231433943,19.5447862,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759231434127,22.2967862,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759231434328,23.77384475,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759231436058,2.40211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231436258,8.39352922,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231436433,9.10712922,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231436621,8.83732922,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231437262,8.83732922,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231437263,5.24591386,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231437466,7.67411386,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231438024,7.67411386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231438230,12.38477542,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231439778,12.38477542,4163.0,4162.9,0.2484]
["bitfinex","ETHUSD",1759231439987,13.86345693,4163.0,4162.9,0.2484]
["bitfinex","ETHUSD",1759231440367,13.86345693,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231440955,13.86345693,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231441154,12.51346875,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231442283,12.51346875,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231444550,12.51346875,4163.0,4162.9,0.2484]
["bitfinex","ETHUSD",1759231444751,2.52869333,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231444959,5.39869333,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231445150,2.52,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231445370,5.27,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231446781,7.67211386,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231447387,7.67211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231448795,7.67211386,4163.0,4162.9,0.6922]
["bitfinex","ETHUSD",1759231449379,7.67211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231449380,9.15059324,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231449585,9.39069324,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231450225,9.15059324,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231452496,9.39449324,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231452697,9.85379324,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231455515,9.95014476,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759231456828,9.95014476,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1759231456829,4.80217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231456986,7.55918834,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231457187,8.24828834,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231458190,8.34464961,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231459225,7.65554961,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231459582,14.71655921,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231459787,14.71655921,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231460281,15.23523533,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231460816,14.71655921,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231462090,11.96755921,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231462399,14.71755921,4162.9,4162.8,0.2432]
["bitfinex","ETHUSD",1759231462594,14.71755921,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231462827,0.21636127,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231463026,5.24753283,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231463224,7.64753283,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231463424,5.24753283,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231463728,7.64753283,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231466000,7.64753283,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231466418,7.64753283,4162.9,4162.8,0.2432]
["bitfinex","ETHUSD",1759231466616,7.7750144,4162.9,4162.8,0.2432]
["bitfinex","ETHUSD",1759231466821,7.7750144,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231467511,7.7750144,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231467689,7.7750144,4162.9,4162.8,0.2432]
["bitfinex","ETHUSD",1759231467892,7.7750144,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231468128,5.37284284,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231469040,5.37284284,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231469239,5.149,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231469418,5.149,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231470007,5.149,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231472348,5.15,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231472717,5.15,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231473046,5.27,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231473748,5.27,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231474447,5.27,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231475222,5.27,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231475444,5.27,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231475742,5.27,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231475941,7.92187156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231476143,10.27846718,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231476714,10.02876718,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231480274,8.3947297,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231481452,5.99255814,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231481683,3.24355814,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231481822,5.267,4162.9,4162.8,0.6785]
["bitfinex","ETHUSD",1759231482638,5.267,4162.9,4162.8,15.1785]
["bitfinex","ETHUSD",1759231484762,5.267,4162.9,4162.8,14.7432]
["bitfinex","ETHUSD",1759231485463,5.267,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231486034,5.267,4162.9,4162.8,14.7496]
["bitfinex","ETHUSD",1759231487050,2.521,4162.9,4162.8,14.7496]
["bitfinex","ETHUSD",1759231487364,5.266,4162.9,4162.8,15.1975]
["bitfinex","ETHUSD",1759231488260,2.521,4162.9,4162.8,15.1975]
["bitfinex","ETHUSD",1759231490431,2.521,4162.9,4162.8,17.59972926]
["bitfinex","ETHUSD",1759231492239,2.401,4162.9,4162.8,17.59972926]
["bitfinex","ETHUSD",1759231493764,0.001,4162.9,4162.8,19.88633286]
["bitfinex","ETHUSD",1759231494480,0.001,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231494687,2.856,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231494974,3.2119,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231496060,2.866,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231496774,0.121,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231496963,2.865,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759231497574,2.865,4162.9,4162.8,2.40422926]
["bitfinex","ETHUSD",1759231497740,0.001,4162.9,4162.8,5.07517608]
["bitfinex","ETHUSD",1759231499655,0.001,4162.9,4162.8,3.09972926]
["bitfinex","ETHUSD",1759231499953,0.001,4162.9,4162.8,17.59972926]
["bitfinex","ETHUSD",1759231500158,0.001,4162.9,4162.8,21.13572926]
["bitfinex","ETHUSD",1759231500356,0.001,4162.9,4162.8,21.25572926]
["bitfinex","ETHUSD",1759231502181,0.001,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231502485,0.8119,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231503677,0.3569,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231506085,0.8119,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231506289,0.3569,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231507283,0.8119,4162.9,4162.8,14.502]
["bitfinex","ETHUSD",1759231509700,0.121,4162.9,4162.8,16.90422926]
["bitfinex","ETHUSD",1759231510862,0.001,4162.9,4162.8,17.59972926]
["bitfinex","ETHUSD",1759231511082,0.001,4162.9,4162.8,19.61193638]
["bitfinex","ETHUSD",1759231511670,0.001,4162.9,4162.8,22.35593638]
["bitfinex","ETHUSD",1759231512986,0.001,4162.9,4162.8,8.64793638]
["bitfinex","ETHUSD",1759231513296,0.001,4162.9,4162.8,6.75572926]
["bitfinex","ETHUSD",1759231513596,0.001,4162.9,4162.8,21.25572926]
["bitfinex","ETHUSD",1759231515102,0.001,4162.9,4162.8,21.73203486]
["bitfinex","ETHUSD",1759231518073,0.001,4163.4,4162.8,21.73203486]
["bitfinex","ETHUSD",1759231518074,1e-08,4163.4,4163.3,3.19394076]
["bitfinex","ETHUSD",1759231518313,1e-08,4163.4,4163.3,5.93894076]
["bitfinex","ETHUSD",1759231518478,1e-08,4163.4,4163.3,7.47463644]
["bitfinex","ETHUSD",1759231518679,0.001,4164.4,4164.3,3.19336397]
["bitfinex","ETHUSD",1759231518909,0.001,4164.4,4164.3,5.93836397]
["bitfinex","ETHUSD",1759231519215,0.001,4164.4,4164.3,6.63996397]
["bitfinex","ETHUSD",1759231519419,0.001,4164.4,4164.3,21.13996397]
["bitfinex","ETHUSD",1759231519581,0.001,4164.4,4164.3,23.4941083]
["bitfinex","ETHUSD",1759231528092,0.001,4164.4,4164.3,23.6141083]
["bitfinex","ETHUSD",1759231531339,0.001,4165.3,4165.2,3.19284509]
["bitfinex","ETHUSD",1759231531642,0.001,4165.3,4165.2,5.95985354]
["bitfinex","ETHUSD",1759231531808,0.001,4165.3,4165.2,6.63744509]
["bitfinex","ETHUSD",1759231532010,0.001,4165.3,4165.2,22.04128145]
["bitfinex","ETHUSD",1759231533212,0.001,4165.3,4165.2,22.51235845]
["bitfinex","ETHUSD",1759231535111,0.001,4166.8,4166.7,3.1919808]
["bitfinex","ETHUSD",1759231535343,0.001,4166.8,4166.7,5.9359808]
["bitfinex","ETHUSD",1759231535508,0.7091,4166.8,4166.7,5.9359808]
["bitfinex","ETHUSD",1759231536743,0.7091,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231536932,0.7091,4166.8,4166.7,3.1919808]
["bitfinex","ETHUSD",1759231537136,0.2486,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231537342,0.001,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231537551,0.2486,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231537730,0.7091,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231537930,0.7091,4166.8,4166.7,3.1919808]
["bitfinex","ETHUSD",1759231538249,0.7091,4166.8,4166.7,5.9349808]
["bitfinex","ETHUSD",1759231539060,0.001,4166.8,4166.7,4.02548454]
["bitfinex","ETHUSD",1759231539275,0.001,4166.8,4166.7,6.79248434]
["bitfinex","ETHUSD",1759231539434,0.001,4166.8,4166.7,6.76848454]
["bitfinex","ETHUSD",1759231540394,0.001,4166.8,4166.7,21.26848454]
["bitfinex","ETHUSD",1759231541369,0.001,4166.8,4166.7,21.38848454]
["bitfinex","ETHUSD",1759231541727,0.001,4166.8,4166.7,22.09008454]
["bitfinex","ETHUSD",1759231542166,0.001,4166.8,4166.7,21.38848454]
["bitfinex","ETHUSD",1759231545686,0.6709,4166.8,4166.7,21.38648454]
["bitfinex","ETHUSD",1759231545891,0.6709,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231546883,0.001,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231548057,0.6709,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231548387,0.001,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231548585,0.001,4166.8,4166.7,20.4329808]
["bitfinex","ETHUSD",1759231548773,0.001,4166.8,4166.7,23.57259454]
["bitfinex","ETHUSD",1759231549286,0.001,4166.8,4166.7,22.88059454]
["bitfinex","ETHUSD",1759231550191,0.2386,4166.8,4166.7,20.13959454]
["bitfinex","ETHUSD",1759231550491,0.2386,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231550492,0.6709,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231550650,0.001,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231551075,0.001,4166.8,4166.7,17.8119808]
["bitfinex","ETHUSD",1759231551283,0.001,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231551446,0.001,4166.8,4166.7,22.84828454]
["bitfinex","ETHUSD",1759231551667,0.6709,4166.8,4166.7,22.84928454]
["bitfinex","ETHUSD",1759231552318,0.6709,4166.8,4166.7,17.0199808]
["bitfinex","ETHUSD",1759231552607,0.6709,4166.8,4166.7,20.5539808]
["bitfinex","ETHUSD",1759231553723,0.6709,4166.8,4166.7,17.8119808]
["bitfinex","ETHUSD",1759231554004,0.6709,4166.8,4166.7,20.5549808]
["bitfinex","ETHUSD",1759231554169,0.6709,4166.8,4166.7,17.0199808]
["bitfinex","ETHUSD",1759231554369,0.6709,4166.8,4166.7,19.7619808]
["bitfinex","ETHUSD",1759231555366,0.6709,4166.8,4166.7,5.2619808]
["bitfinex","ETHUSD",1759231555974,0.6709,4166.8,4166.7,19.7619808]
["bitfinex","ETHUSD",1759231556174,0.6709,4166.8,4166.7,14.62]
["bitfinex","ETHUSD",1759231556381,3.0709,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231556586,4.4478617,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231557074,2.0478617,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231557306,0.7909,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231559918,0.121,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231560119,0.001,4166.8,4166.7,19.6419808]
["bitfinex","ETHUSD",1759231560690,0.001,4166.8,4166.7,20.5539808]
["bitfinex","ETHUSD",1759231561617,0.001,4166.8,4166.7,20.8028808]
["bitfinex","ETHUSD",1759231561826,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231561994,0.6709,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231562400,0.2386,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231562605,0.001,4166.8,4166.7,23.56627817]
["bitfinex","ETHUSD",1759231563631,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231563793,0.001,4166.8,4166.7,23.56627817]
["bitfinex","ETHUSD",1759231563989,0.001,4166.8,4166.7,23.12317817]
["bitfinex","ETHUSD",1759231564216,0.001,4166.8,4166.7,23.56627817]
["bitfinex","ETHUSD",1759231564420,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231565347,0.001,4166.8,4166.7,23.12317817]
["bitfinex","ETHUSD",1759231566113,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231567405,0.2386,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231567814,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231570241,0.001,4166.8,4166.7,23.44627817]
["bitfinex","ETHUSD",1759231575543,0.001,4166.8,4166.7,23.00317817]
["bitfinex","ETHUSD",1759231576332,0.001,4166.8,4166.7,23.44297817]
["bitfinex","ETHUSD",1759231577982,0.001,4166.8,4166.7,22.75427817]
["bitfinex","ETHUSD",1759231578967,0.001,4166.8,4166.7,22.98597817]
["bitfinex","ETHUSD",1759231580256,0.001,4166.8,4166.7,23.10597817]
["bitfinex","ETHUSD",1759231580462,0.001,4166.8,4166.7,23.54577817]
["bitfinex","ETHUSD",1759231580866,0.001,4166.8,4166.7,23.10597817]
["bitfinex","ETHUSD",1759231581167,0.001,4166.8,4166.7,22.87427817]
["bitfinex","ETHUSD",1759231581337,0.001,4166.8,4166.7,20.13227817]
["bitfinex","ETHUSD",1759231581538,0.6704,4166.8,4166.7,22.87327817]
["bitfinex","ETHUSD",1759231585975,0.001,4166.8,4166.7,22.87327817]
["bitfinex","ETHUSD",1759231588362,0.2262,4166.8,4166.7,22.87327817]
["bitfinex","ETHUSD",1759231589498,0.001,4166.8,4166.7,22.87327817]
["bitfinex","ETHUSD",1759231590384,0.001,4166.8,4166.7,23.10497817]
["bitfinex","ETHUSD",1759231590585,0.001,4166.8,4166.7,23.54477817]
["bitfinex","ETHUSD",1759231591270,0.001,4166.8,4166.7,23.10497817]
["bitfinex","ETHUSD",1759231592096,0.001,4166.8,4166.7,22.87327817]
["bitfinex","ETHUSD",1759231593119,0.2262,4166.8,4166.7,20.13227817]
["bitfinex","ETHUSD",1759231593319,0.2262,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231593606,0.001,4166.8,4166.7,20.5529808]
["bitfinex","ETHUSD",1759231596213,0.001,4166.8,4166.7,21.2244808]
["bitfinex","ETHUSD",1759231610289,0.001,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231610490,0.001,4166.8,4166.7,19.31518817]
["bitfinex","ETHUSD",1759231610694,0.7073,4166.8,4166.7,17.0199808]
["bitfinex","ETHUSD",1759231610914,0.7073,4166.8,4166.7,19.7599808]
["bitfinex","ETHUSD",1759231611787,0.7073,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231612030,0.7073,4166.8,4166.7,19.7599808]
["bitfinex","ETHUSD",1759231612429,0.7073,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231613499,0.7073,4166.8,4166.7,18.152]
["bitfinex","ETHUSD",1759231613699,0.7073,4166.8,4166.7,14.62]
["bitfinex","ETHUSD",1759231613925,0.7073,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759231615866,0.7073,4166.8,4166.7,16.8999808]
["bitfinex","ETHUSD",1759231616027,0.001,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231616412,0.7073,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231618356,0.2353,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231618516,0.001,4166.8,4166.7,20.5519808]
["bitfinex","ETHUSD",1759231619457,0.001,4166.8,4166.7,21.2331808]
["bitfinex","ETHUSD",1759231619635,0.001,4166.8,4166.7,23.15500835]
["bitfinex","ETHUSD",1759231620268,0.001,4166.8,4166.7,23.59650835]
["bitfinex","ETHUSD",1759231620475,0.001,4166.8,4166.7,23.47650835]
["bitfinex","ETHUSD",1759231620781,0.001,4166.8,4166.7,23.59650835]
["bitfinex","ETHUSD",1759231624981,0.001,4166.8,4166.7,20.17530835]
["bitfinex","ETHUSD",1759231625272,0.001,4166.8,4166.7,23.15500835]
["bitfinex","ETHUSD",1759231625473,0.001,4166.8,4166.7,23.59650835]
["bitfinex","ETHUSD",1759231630883,0.001,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231631177,0.2353,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231633879,0.001,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231634067,0.001,4166.8,4166.7,23.59000835]
["bitfinex","ETHUSD",1759231639197,0.001,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231641807,0.713,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231642805,0.2444,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231644389,0.001,4166.8,4166.7,22.91530835]
["bitfinex","ETHUSD",1759231644915,0.001,4166.8,4166.7,20.17530835]
["bitfinex","ETHUSD",1759231645074,0.001,4166.8,4166.7,23.15690835]
["bitfinex","ETHUSD",1759231645273,1e-08,4167.3,4167.2,3.19169283]
["bitfinex","ETHUSD",1759231645486,1e-08,4167.3,4167.2,6.36986211]
["bitfinex","ETHUSD",1759231645807,1e-08,4167.3,4167.2,6.61246211]
["bitfinex","ETHUSD",1759231646007,1e-08,4167.3,4167.2,21.11246211]
["bitfinex","ETHUSD",1759231646920,1e-08,4167.3,4167.2,20.86986211]
["bitfinex","ETHUSD",1759231650680,1e-08,4167.3,4167.2,21.44346211]
["bitfinex","ETHUSD",1759231650911,1e-08,4167.3,4167.2,21.53965353]
["bitfinex","ETHUSD",1759231651415,1e-08,4167.3,4167.2,20.84605353]
["bitfinex","ETHUSD",1759231651714,1e-08,4167.3,4167.2,21.53965353]
["bitfinex","ETHUSD",1759231651923,1e-08,4167.3,4167.2,16.99588425]
["bitfinex","ETHUSD",1759231652086,1e-08,4167.3,4167.2,19.63869283]
["bitfinex","ETHUSD",1759231652287,1e-08,4167.3,4167.2,20.43069283]
["bitfinex","ETHUSD",1759231652925,1e-08,4167.3,4167.2,21.12429283]
["bitfinex","ETHUSD",1759231655405,1e-08,4167.3,4167.2,21.22048401]
["bitfinex","ETHUSD",1759231655718,1e-08,4167.3,4167.2,22.85571474]
["bitfinex","ETHUSD",1759231658535,0.001,4167.6,4167.5,3.19152009]
["bitfinex","ETHUSD",1759231658847,0.001,4167.6,4167.5,5.95851529]
["bitfinex","ETHUSD",1759231659019,0.001,4167.6,4167.5,5.93452009]
["bitfinex","ETHUSD",1759231659339,0.001,4167.6,4167.5,21.12812009]
["bitfinex","ETHUSD",1759231659643,0.001,4167.6,4167.5,22.03195645]
["bitfinex","ETHUSD",1759231659938,0.001,4167.6,4167.5,22.51825265]
["bitfinex","ETHUSD",1759231660662,0.001,4167.6,4167.5,22.63825265]
["bitfinex","ETHUSD",1759231661330,0.001,4167.6,4167.5,22.88165265]
["bitfinex","ETHUSD",1759231662930,0.4686,4168.3,4168.2,3.19111712]
["bitfinex","ETHUSD",1759231663137,0.4686,4168.3,4168.2,5.93411712]
["bitfinex","ETHUSD",1759231663507,0.4686,4168.3,4168.2,20.43411712]
["bitfinex","ETHUSD",1759231663907,2.4,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759231664103,0.12363071,4170.0,4169.5,2.39835625]
["bitfinex","ETHUSD",1759231664303,2.4,4169.8,4169.5,2.39835625]
["bitfinex","ETHUSD",1759231664530,4.97211819,4169.9,4169.6,16.89829174]
["bitfinex","ETHUSD",1759231664531,2.67670307,4169.9,4169.6,16.89829174]
["bitfinex","ETHUSD",1759231664761,2.67670307,4169.9,4169.6,16.8982935]
["bitfinex","ETHUSD",1759231665059,0.246,4169.8,4169.6,16.8982935]
["bitfinex","ETHUSD",1759231665230,0.246,4169.7,4169.6,16.8982935]
["bitfinex","ETHUSD",1759231666156,0.7173,4169.7,4169.6,16.8982935]
["bitfinex","ETHUSD",1759231666961,0.7173,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231667162,0.7173,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231667667,1.05670031,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231669265,0.7173,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231670431,0.7173,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231673635,0.246,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231673835,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231674338,0.366,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231674566,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231674876,0.246,4170.2,4170.1,2.39797873]
["bitfinex","ETHUSD",1759231675172,0.7173,4170.2,4170.1,2.39799186]
["bitfinex","ETHUSD",1759231675370,0.8373,4170.2,4170.1,2.39799186]
["bitfinex","ETHUSD",1759231675700,0.8373,4170.2,4170.0,2.39806364]
["bitfinex","ETHUSD",1759231675839,0.246,4170.1,4169.9,2.39813096]
["bitfinex","ETHUSD",1759231676039,0.7173,4170.1,4169.9,2.39813096]
["bitfinex","ETHUSD",1759231676251,0.7301507,4170.2,4170.0,2.39807515]
["bitfinex","ETHUSD",1759231676865,0.7173,4170.1,4170.0,2.39807515]
["bitfinex","ETHUSD",1759231677251,0.7173,4170.1,4169.9,2.39811983]
["bitfinex","ETHUSD",1759231677451,0.7173,4170.0,4169.9,2.39811983]
["bitfinex","ETHUSD",1759231678976,0.246,4170.0,4169.9,2.39811983]
["bitfinex","ETHUSD",1759231679178,2.4,4170.1,4170.0,2.39805016]
["bitfinex","ETHUSD",1759231679490,3.1173,4170.1,4170.0,2.39805016]
["bitfinex","ETHUSD",1759231680094,2.646,4170.1,4170.0,2.39805016]
["bitfinex","ETHUSD",1759231680664,2.4,4170.1,4170.0,2.39805016]
["bitfinex","ETHUSD",1759231681108,0.12,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1759231681396,0.8373,4170.2,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231681565,0.7173,4170.1,4170.0,2.39808132]
["bitfinex","ETHUSD",1759231682068,0.246,4170.1,4170.0,2.39808132]
["bitfinex","ETHUSD",1759231682267,0.001,4170.1,4170.0,2.39808132]
["bitfinex","ETHUSD",1759231684610,2.401,4170.1,4170.0,2.39808132]
["bitfinex","ETHUSD",1759231686908,0.7183,4170.1,4169.8,2.39815991]
["bitfinex","ETHUSD",1759231687118,0.7173,4170.0,4169.8,2.39815991]
["bitfinex","ETHUSD",1759231687408,0.246,4169.9,4169.6,14.5]
["bitfinex","ETHUSD",1759231687607,0.7173,4169.8,4169.6,19.63627516]
["bitfinex","ETHUSD",1759231687810,0.246,4169.7,4169.6,16.89827516]
["bitfinex","ETHUSD",1759231688014,0.84363,4169.9,4169.6,14.5]
["bitfinex","ETHUSD",1759231688179,0.84363,4169.9,4169.7,2.39824736]
["bitfinex","ETHUSD",1759231688791,0.84363,4169.9,4169.6,14.5]
["bitfinex","ETHUSD",1759231688993,0.84363,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1759231689595,0.84363,4169.9,4169.6,16.89827185]
["bitfinex","ETHUSD",1759231689788,0.246,4169.9,4169.6,16.89827185]
["bitfinex","ETHUSD",1759231690207,7.09641512,4170.1,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231690378,0.7173,4170.0,4169.6,14.5]
["bitfinex","ETHUSD",1759231690584,0.12,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1759231690918,0.366,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1759231691301,0.12,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1759231692416,5.138,4170.0,4169.7,3.07395407]
["bitfinex","ETHUSD",1759231692615,5.138,4170.0,4169.8,0.2421]
["bitfinex","ETHUSD",1759231692816,0.121,4170.1,4169.7,2.83183376]
["bitfinex","ETHUSD",1759231693015,2.4,4170.0,4169.8,2.3981823]
["bitfinex","ETHUSD",1759231693215,2.4,4170.0,4169.8,2.39817718]
["bitfinex","ETHUSD",1759231693408,2.4,4170.0,4169.7,2.64034547]
["bitfinex","ETHUSD",1759231693603,2.859,4170.1,4169.7,0.2421]
["bitfinex","ETHUSD",1759231693809,2.4,4170.0,4169.7,0.2421]
["bitfinex","ETHUSD",1759231694320,2.4,4170.0,4169.7,2.39825072]
["bitfinex","ETHUSD",1759231694738,2.4,4170.0,4169.6,16.89829402]
["bitfinex","ETHUSD",1759231695032,2.4,4170.0,4169.7,2.39825215]
["bitfinex","ETHUSD",1759231695199,0.121,4170.1,4169.9,2.39809648]
["bitfinex","ETHUSD",1759231695399,2.521,4170.1,4169.9,2.64019648]
["bitfinex","ETHUSD",1759231696833,2.521,4170.1,4169.9,0.2421]
["bitfinex","ETHUSD",1759231697448,2.521,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759231697810,2.521,4170.1,4169.9,3.11333183]
["bitfinex","ETHUSD",1759231698141,2.521,4170.1,4169.9,2.64743183]
["bitfinex","ETHUSD",1759231698803,2.521,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231700047,2.521,4170.1,4170.0,16.89808153]
["bitfinex","ETHUSD",1759231700446,2.521,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231701127,2.521,4170.1,4170.0,16.89808153]
["bitfinex","ETHUSD",1759231701332,2.521,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231701710,2.7513,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231702130,3.1983,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231704936,2.7513,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231705320,2.521,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231705722,2.7513,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231706139,3.1983,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231706460,6.89928779,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231708424,4.50126377,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231708622,4.05426377,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231709358,6.45228779,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231709879,4.05426377,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231710275,6.45228779,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231710575,4.05426377,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231710762,3.82396377,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231710952,6.22198779,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759231711351,6.22198779,4170.1,4169.6,0.2493]
["bitfinex","ETHUSD",1759231711534,0.12,4169.8,4169.6,0.2493]
["bitfinex","ETHUSD",1759231711738,2.738,4169.7,4169.4,2.8643048]
["bitfinex","ETHUSD",1759231711942,2.738,4169.7,4169.6,14.7493]
["bitfinex","ETHUSD",1759231712275,2.738,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231712772,5.138,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231713179,2.4,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231713540,2.4,4169.7,4169.6,15.2152]
["bitfinex","ETHUSD",1759231713771,2.4,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231713972,5.47555407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231714146,2.6303,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231714351,2.4,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231715486,4.79825407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231716375,2.4,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231716541,4.79825407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231717390,2.4,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231717554,2.4,4169.7,4169.3,0.2493]
["bitfinex","ETHUSD",1759231717555,2.858,4169.7,4169.1,0.912]
["bitfinex","ETHUSD",1759231717754,2.4,4169.6,4169.4,2.39842033]
["bitfinex","ETHUSD",1759231717991,5.138,4169.5,4169.4,2.39842033]
["bitfinex","ETHUSD",1759231718190,2.4,4169.4,4169.2,2.3984901]
["bitfinex","ETHUSD",1759231718353,0.12,4169.7,4169.3,2.39848415]
["bitfinex","ETHUSD",1759231718559,2.4,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759231718757,2.4,4169.6,4169.5,15.2152]
["bitfinex","ETHUSD",1759231720698,2.4,4169.6,4169.5,17.6135691]
["bitfinex","ETHUSD",1759231720995,0.12,4169.7,4169.5,17.6135691]
["bitfinex","ETHUSD",1759231721299,2.4,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759231721797,2.4,4169.6,4169.5,15.2152]
["bitfinex","ETHUSD",1759231722454,2.4,4169.6,4169.5,17.6135691]
["bitfinex","ETHUSD",1759231722659,0.12,4169.7,4169.5,17.6135691]
["bitfinex","ETHUSD",1759231722968,2.52,4169.7,4169.6,3.07451158]
["bitfinex","ETHUSD",1759231723501,0.12,4169.7,4169.6,3.07451158]
["bitfinex","ETHUSD",1759231723656,0.12,4169.7,4169.6,3.09849469]
["bitfinex","ETHUSD",1759231724161,0.12,4169.7,4169.6,3.07451158]
["bitfinex","ETHUSD",1759231725499,0.12,4169.7,4169.6,0.6762]
["bitfinex","ETHUSD",1759231725675,0.12,4169.7,4169.6,2.64321158]
["bitfinex","ETHUSD",1759231725863,0.12,4169.7,4169.6,0.2449]
["bitfinex","ETHUSD",1759231726063,0.12,4169.7,4169.5,2.39831611]
["bitfinex","ETHUSD",1759231726293,0.12,4169.7,4169.4,5.13641651]
["bitfinex","ETHUSD",1759231726501,0.12,4169.7,4169.6,15.1762]
["bitfinex","ETHUSD",1759231726796,0.12,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231727301,0.12,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231727690,0.12,4169.7,4169.6,17.57451158]
["bitfinex","ETHUSD",1759231728166,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759231728366,2.521,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1759231728591,5.258,4170.1,4170.0,2.64298153]
["bitfinex","ETHUSD",1759231728786,2.4,4170.0,4169.9,2.39812892]
["bitfinex","ETHUSD",1759231728989,2.858,4170.1,4170.0,0.2449]
["bitfinex","ETHUSD",1759231729188,0.121,4170.1,4169.6,18.40444044]
["bitfinex","ETHUSD",1759231729501,2.521,4170.1,4169.6,20.12653665]
["bitfinex","ETHUSD",1759231729702,2.7605,4170.1,4169.6,20.12653665]
["bitfinex","ETHUSD",1759231729876,2.7605,4170.1,4169.7,2.39821193]
["bitfinex","ETHUSD",1759231730078,2.521,4170.1,4169.8,0.2449]
["bitfinex","ETHUSD",1759231730286,2.521,4170.1,4169.6,20.12654804]
["bitfinex","ETHUSD",1759231730603,2.521,4170.1,4169.7,2.39823284]
["bitfinex","ETHUSD",1759231730901,2.521,4170.1,4169.8,2.3981853]
["bitfinex","ETHUSD",1759231731200,2.521,4170.1,4169.8,2.6430853]
["bitfinex","ETHUSD",1759231731406,2.521,4170.1,4169.9,2.39813689]
["bitfinex","ETHUSD",1759231732282,2.521,4170.1,4169.6,17.72824044]
["bitfinex","ETHUSD",1759231732485,2.4,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1759231732688,0.12,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231733601,2.52,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759231735697,2.4,4169.7,4169.6,16.89831158]
["bitfinex","ETHUSD",1759231735900,2.4,4169.7,4169.6,14.7449]
["bitfinex","ETHUSD",1759231736078,0.12,4169.8,4169.6,17.57451158]
["bitfinex","ETHUSD",1759231736279,2.52,4169.8,4169.7,0.2449]
["bitfinex","ETHUSD",1759231737607,2.52,4169.8,4169.7,2.64315407]
["bitfinex","ETHUSD",1759231737807,2.52,4169.8,4169.7,0.6762]
["bitfinex","ETHUSD",1759231738212,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231738412,2.52,4169.8,4169.7,3.07445407]
["bitfinex","ETHUSD",1759231739704,2.52,4169.8,4169.7,16.89825407]
["bitfinex","ETHUSD",1759231739937,2.4,4169.8,4169.7,17.57445407]
["bitfinex","ETHUSD",1759231740436,2.4,4169.9,4169.8,2.39817571]
["bitfinex","ETHUSD",1759231740733,2.4,4169.9,4169.8,3.07437571]
["bitfinex","ETHUSD",1759231742210,2.52,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759231742730,2.52,4170.0,4169.9,3.07433904]
["bitfinex","ETHUSD",1759231742915,2.52,4170.0,4169.9,2.64303904]
["bitfinex","ETHUSD",1759231743229,2.52,4170.0,4169.9,0.2449]
["bitfinex","ETHUSD",1759231744127,2.52,4170.0,4169.9,14.7449]
["bitfinex","ETHUSD",1759231744309,2.52,4170.0,4169.9,17.14303904]
["bitfinex","ETHUSD",1759231745029,2.52,4170.0,4169.9,14.7449]
["bitfinex","ETHUSD",1759231745230,0.12,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231745401,2.52,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231748132,3.2215,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231748430,2.7595,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231748629,2.52,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231749838,0.12,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231750132,2.52,4170.0,4169.9,15.1762]
["bitfinex","ETHUSD",1759231750701,2.857,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231750897,2.857,4170.0,4169.9,14.7449]
["bitfinex","ETHUSD",1759231750898,5.257,4170.0,4169.9,14.7449]
["bitfinex","ETHUSD",1759231751340,5.257,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759231751508,5.257,4170.0,4169.9,17.57433904]
["bitfinex","ETHUSD",1759231752420,2.52,4170.0,4169.9,17.57433904]
["bitfinex","ETHUSD",1759231753934,2.4,4170.0,4169.9,20.68504403]
["bitfinex","ETHUSD",1759231754238,2.401,4170.0,4169.9,20.80504403]
["bitfinex","ETHUSD",1759231757140,2.401,4170.0,4169.9,20.37374403]
["bitfinex","ETHUSD",1759231757644,2.401,4170.0,4169.9,20.81674403]
["bitfinex","ETHUSD",1759231763731,2.401,4170.0,4169.9,21.53778954]
["bitfinex","ETHUSD",1759231764938,2.401,4170.0,4169.9,21.52498954]
["bitfinex","ETHUSD",1759231765135,2.401,4170.0,4169.9,23.53994403]
["bitfinex","ETHUSD",1759231772458,2.401,4170.0,4169.9,20.80394403]
["bitfinex","ETHUSD",1759231772655,2.401,4170.0,4169.9,23.53994403]
["bitfinex","ETHUSD",1759231773162,2.401,4170.0,4169.9,23.09694403]
["bitfinex","ETHUSD",1759231773466,2.401,4170.0,4169.9,23.53994403]
["bitfinex","ETHUSD",1759231777090,2.401,4170.0,4169.9,22.86484403]
["bitfinex","ETHUSD",1759231778589,2.401,4170.0,4169.9,20.12884403]
["bitfinex","ETHUSD",1759231778796,2.401,4170.0,4169.9,20.54613904]
["bitfinex","ETHUSD",1759231780271,2.401,4170.0,4169.9,21.22123904]
["bitfinex","ETHUSD",1759231781972,2.401,4170.0,4169.9,20.54613904]
["bitfinex","ETHUSD",1759231782899,2.401,4170.0,4169.9,21.24663904]
["bitfinex","ETHUSD",1759231783403,2.401,4170.0,4169.9,20.77253904]
["bitfinex","ETHUSD",1759231785242,2.401,4170.0,4169.9,20.54613904]
["bitfinex","ETHUSD",1759231785402,2.401,4170.0,4169.9,17.81013904]
["bitfinex","ETHUSD",1759231785715,3.0904,4170.0,4169.9,20.54513904]
["bitfinex","ETHUSD",1759231785920,2.6468,4170.0,4169.9,20.54513904]
["bitfinex","ETHUSD",1759231786489,2.401,4170.0,4169.9,20.54513904]
["bitfinex","ETHUSD",1759231787324,2.401,4170.0,4169.9,17.81013904]
["bitfinex","ETHUSD",1759231787522,2.401,4170.0,4169.9,20.54513904]
["bitfinex","ETHUSD",1759231789826,3.35518,4170.0,4169.9,13.2]
["bitfinex","ETHUSD",1759231794846,2.4,4169.9,4169.5,2.735]
["bitfinex","ETHUSD",1759231795048,7.09109684,4169.6,4169.3,2.735]
["bitfinex","ETHUSD",1759231795218,4.69109684,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1759231795418,0.6894,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231796043,2.4,4169.6,4169.4,16.89842338]
["bitfinex","ETHUSD",1759231797453,3.65298968,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1759231798050,3.65298968,4169.6,4169.4,16.89840838]
["bitfinex","ETHUSD",1759231798211,3.40718968,4169.6,4169.4,16.89840838]
["bitfinex","ETHUSD",1759231798414,3.40718968,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1759231798415,0.2458,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231799245,3.40718968,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1759231799440,3.40718968,4169.6,4169.4,16.8983996]
["bitfinex","ETHUSD",1759231799849,0.12,4169.5,4169.4,16.8983996]
["bitfinex","ETHUSD",1759231800035,0.12,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231800362,1.90472865,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231800945,7.03972865,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231801752,7.03972865,4169.5,4168.8,2.51871484]
["bitfinex","ETHUSD",1759231801950,7.03972865,4169.5,4168.3,0.794]
["bitfinex","ETHUSD",1759231801951,2.4,4169.0,4168.3,0.122]
["bitfinex","ETHUSD",1759231802154,2.4,4168.5,4168.4,2.735]
["bitfinex","ETHUSD",1759231802356,2.4,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231802538,2.6458,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231802742,2.4,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231803170,2.6458,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231803324,3.2094,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231804155,4.51282737,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231804660,4.06922737,4168.5,4168.4,16.89900201]
["bitfinex","ETHUSD",1759231804864,2.52,4168.5,4168.4,16.89900201]
["bitfinex","ETHUSD",1759231805035,2.52,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759231805239,2.52,4168.5,4168.4,16.89900201]
["bitfinex","ETHUSD",1759231805730,0.2458,4169.6,4168.4,15.2005]
["bitfinex","ETHUSD",1759231805930,3.12142177,4169.4,4169.0,2.39862341]
["bitfinex","ETHUSD",1759231806254,2.4,4169.2,4169.1,2.39859494]
["bitfinex","ETHUSD",1759231806461,2.4,4169.2,4169.1,3.09909494]
["bitfinex","ETHUSD",1759231806462,2.52,4169.2,4169.1,3.09909494]
["bitfinex","ETHUSD",1759231806761,0.001,4170.0,4169.6,2.39826317]
["bitfinex","ETHUSD",1759231806918,2.4,4169.7,4169.2,0.7005]
["bitfinex","ETHUSD",1759231807119,2.6458,4169.7,4169.3,5.13345663]
["bitfinex","ETHUSD",1759231807327,0.77804968,4169.6,4169.4,16.89841801]
["bitfinex","ETHUSD",1759231807626,4.69109684,4169.5,4169.4,17.235]
["bitfinex","ETHUSD",1759231807827,7.78049684,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231810661,7.33689684,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231810860,7.09109684,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231811069,8.22045149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231811565,10.95545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231813330,8.22045149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231813525,10.95545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231815075,11.20365149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231815275,8.46865149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231815494,10.95545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231816511,8.22045149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231816668,11.07545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231817853,11.30125149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231818089,11.07545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231819888,11.07545149,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1759231820049,11.07545149,4169.5,4169.4,14.7328]
["bitfinex","ETHUSD",1759231820254,11.07545149,4169.5,4169.4,17.13122663]
["bitfinex","ETHUSD",1759231820490,11.07545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231820997,11.07545149,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1759231821578,11.07545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231822092,11.07545149,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1759231822303,11.07545149,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759231824677,11.07545149,4169.5,4169.4,16.89842663]
["bitfinex","ETHUSD",1759231826034,5.255,4169.5,4169.4,17.58722663]
["bitfinex","ETHUSD",1759231826307,2.52,4169.5,4169.4,17.58722663]
["bitfinex","ETHUSD",1759231829411,2.4,4169.5,4169.4,17.58722663]
["bitfinex","ETHUSD",1759231829936,0.001,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1759231830103,0.001,4169.9,4169.8,5.27717851]
["bitfinex","ETHUSD",1759231830309,0.001,4169.9,4169.8,5.94199655]
["bitfinex","ETHUSD",1759231831803,0.001,4169.9,4169.8,20.44199655]
["bitfinex","ETHUSD",1759231836745,0.001,4169.9,4169.8,22.77327066]
["bitfinex","ETHUSD",1759231838447,0.001,4169.9,4169.8,23.56527066]
["bitfinex","ETHUSD",1759231841435,1e-08,4170.1,4169.8,21.04707411]
["bitfinex","ETHUSD",1759231841757,1e-08,4170.1,4170.0,3.19008153]
["bitfinex","ETHUSD",1759231841969,1e-08,4170.1,4170.0,4.32680914]
["bitfinex","ETHUSD",1759231842134,1e-08,4170.1,4170.0,22.25260914]
["bitfinex","ETHUSD",1759231842333,1e-08,4170.1,4170.0,19.51560914]
["bitfinex","ETHUSD",1759231842554,1e-08,4170.1,4170.0,18.03480914]
["bitfinex","ETHUSD",1759231842743,1e-08,4170.1,4170.0,17.58478153]
["bitfinex","ETHUSD",1759231843448,1e-08,4170.1,4170.0,18.37678153]
["bitfinex","ETHUSD",1759231844443,1e-08,4170.1,4170.0,20.43408153]
["bitfinex","ETHUSD",1759231844757,1e-08,4170.1,4170.0,19.64408153]
["bitfinex","ETHUSD",1759231846656,1e-08,4170.1,4170.0,20.33078153]
["bitfinex","ETHUSD",1759231846862,1e-08,4170.1,4170.0,22.60367867]
["bitfinex","ETHUSD",1759231849262,1e-08,4170.1,4170.0,21.91697867]
["bitfinex","ETHUSD",1759231849430,1e-08,4170.1,4170.0,23.39567867]
["bitfinex","ETHUSD",1759231851625,1e-08,4170.1,4170.0,23.51567867]
["bitfinex","ETHUSD",1759231852672,0.001,4170.6,4170.4,3.18985152]
["bitfinex","ETHUSD",1759231852837,0.001,4170.6,4170.4,6.38083667]
["bitfinex","ETHUSD",1759231853042,0.001,4170.6,4170.4,7.06753667]
["bitfinex","ETHUSD",1759231853273,0.001,4170.6,4170.4,21.56753667]
["bitfinex","ETHUSD",1759231853773,0.001,4170.6,4170.4,21.79523667]
["bitfinex","ETHUSD",1759231854539,0.001,4170.6,4170.4,19.04323667]
["bitfinex","ETHUSD",1759231854745,0.001,4170.6,4170.4,21.79523667]
["bitfinex","ETHUSD",1759231855778,0.001,4170.6,4170.5,3.18979402]
["bitfinex","ETHUSD",1759231855957,0.001,4170.6,4170.5,6.18700637]
["bitfinex","ETHUSD",1759231856376,0.001,4170.6,4170.5,20.68700637]
["bitfinex","ETHUSD",1759231857779,0.001,4170.6,4170.5,23.44100637]
["bitfinex","ETHUSD",1759231858879,0.001,4170.6,4170.5,20.68700637]
["bitfinex","ETHUSD",1759231859044,0.001,4170.6,4170.5,22.75430637]
["bitfinex","ETHUSD",1759231859244,0.001,4170.6,4170.5,23.44100637]
["bitfinex","ETHUSD",1759231861761,0.001,4170.6,4170.5,24.16185437]
["bitfinex","ETHUSD",1759231867858,0.2277,4171.9,4171.0,3.18950659]
["bitfinex","ETHUSD",1759231868059,0.2277,4171.9,4171.8,3.30904683]
["bitfinex","ETHUSD",1759231868358,5.42855501,4173.9,4171.8,3.30904683]
["bitfinex","ETHUSD",1759231868359,0.455,4172.6,4172.5,3.18864469]
["bitfinex","ETHUSD",1759231868587,0.455,4172.6,4172.5,5.93964469]
["bitfinex","ETHUSD",1759231868889,0.6827,4172.6,4172.5,20.55964469]
["bitfinex","ETHUSD",1759231871262,0.6827,4172.6,4172.5,20.55864469]
["bitfinex","ETHUSD",1759231871661,0.6827,4172.6,4172.5,21.04992781]
["bitfinex","ETHUSD",1759231872364,2.39590626,4173.8,4172.6,0.792]
["bitfinex","ETHUSD",1759231872679,2.4,4174.2,4172.7,2.749]
["bitfinex","ETHUSD",1759231872879,2.39583359,4174.0,4173.1,2.39624353]
["bitfinex","ETHUSD",1759231873080,2.4,4173.8,4173.1,5.14524353]
["bitfinex","ETHUSD",1759231873284,2.39580398,4174.0,4173.2,16.89623068]
["bitfinex","ETHUSD",1759231873595,1.14645257,4173.9,4173.2,14.5]
["bitfinex","ETHUSD",1759231873898,2.39596703,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1759231874096,0.6673,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1759231874264,2.4,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1759231874599,0.6673,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1759231874903,0.6673,4173.6,4173.3,2.39616844]
["bitfinex","ETHUSD",1759231875109,2.87915257,4173.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1759231875110,0.6673,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1759231875508,0.6673,4173.5,4173.3,2.39617049]
["bitfinex","ETHUSD",1759231875804,0.47915257,4173.9,4173.5,2.3960669]
["bitfinex","ETHUSD",1759231876005,0.47915257,4173.9,4173.4,2.39610812]
["bitfinex","ETHUSD",1759231876174,1.25004126,4173.8,4173.4,2.39610812]
["bitfinex","ETHUSD",1759231876581,0.7102,4173.7,4173.4,2.39610812]
["bitfinex","ETHUSD",1759231877079,0.7102,4173.6,4173.3,2.39617283]
["bitfinex","ETHUSD",1759231877416,0.7102,4173.5,4173.2,14.5]
["bitfinex","ETHUSD",1759231877594,0.4649,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1759231877796,4.91925276,4174.1,4173.4,2.39612785]
["bitfinex","ETHUSD",1759231878005,1.0061873,4174.0,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231878205,0.2453,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231878410,0.7102,4173.8,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231878651,0.7102,4173.7,4173.4,2.3961161]
["bitfinex","ETHUSD",1759231878827,0.7102,4173.6,4173.2,16.89624192]
["bitfinex","ETHUSD",1759231878986,0.7102,4173.5,4173.2,16.89619703]
["bitfinex","ETHUSD",1759231879189,0.7102,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1759231879399,0.7102,4173.3,4173.2,16.89621435]
["bitfinex","ETHUSD",1759231879805,0.7102,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759231880011,0.7102,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1759231880210,0.7102,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759231881624,0.2453,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1759231882000,0.2453,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759231882398,0.2453,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1759231883025,0.12,4173.5,4173.2,16.89624269]
["bitfinex","ETHUSD",1759231883210,0.3653,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1759231883736,0.12,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231884034,0.2453,4173.8,4173.6,2.39600316]
["bitfinex","ETHUSD",1759231884342,0.12,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231884547,0.2453,4173.7,4173.5,2.39607044]
["bitfinex","ETHUSD",1759231884705,0.4649,4173.8,4173.4,5.1411273]
["bitfinex","ETHUSD",1759231885013,0.4659,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759231885209,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759231885414,0.2463,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759231885601,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1759231886934,0.001,4173.8,4173.7,3.21955562]
["bitfinex","ETHUSD",1759231887142,0.001,4173.8,4173.7,2.74545562]
["bitfinex","ETHUSD",1759231887316,0.001,4173.8,4173.7,17.24545562]
["bitfinex","ETHUSD",1759231887711,0.001,4173.8,4173.7,17.01595562]
["bitfinex","ETHUSD",1759231887935,0.001,4173.8,4173.7,17.24545562]
["bitfinex","ETHUSD",1759231888128,0.001,4173.8,4173.7,17.71955562]
["bitfinex","ETHUSD",1759231889451,0.001,4173.8,4173.7,20.79751823]
["bitfinex","ETHUSD",1759231891344,0.001,4173.8,4173.7,20.67751823]
["bitfinex","ETHUSD",1759231891541,0.4649,4175.8,4173.7,20.67751823]
["bitfinex","ETHUSD",1759231891542,0.2453,4175.8,4173.8,0.792]
["bitfinex","ETHUSD",1759231891722,0.7102,4175.7,4175.1,2.39510318]
["bitfinex","ETHUSD",1759231891921,0.7102,4175.7,4175.2,5.14204708]
["bitfinex","ETHUSD",1759231892146,2.4,4175.9,4175.3,14.5]
["bitfinex","ETHUSD",1759231892348,0.7102,4175.8,4175.4,2.752]
["bitfinex","ETHUSD",1759231892533,0.7102,4175.7,4175.4,2.752]
["bitfinex","ETHUSD",1759231892742,0.7102,4175.6,4175.4,2.752]
["bitfinex","ETHUSD",1759231892938,0.2453,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1759231893155,0.2453,4176.0,4175.6,2.39482567]
["bitfinex","ETHUSD",1759231893456,0.2453,4175.9,4175.6,2.39481657]
["bitfinex","ETHUSD",1759231893631,0.7102,4175.8,4175.5,2.752]
["bitfinex","ETHUSD",1759231893822,5.55201184,4176.5,4175.4,0.46915852]
["bitfinex","ETHUSD",1759231893823,0.7102,4175.7,4175.4,0.46915852]
["bitfinex","ETHUSD",1759231894168,0.7102,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1759231896755,0.2453,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1759231897049,0.4649,4175.9,4175.6,14.5]
["bitfinex","ETHUSD",1759231897050,0.7102,4175.9,4175.6,14.5]
["bitfinex","ETHUSD",1759231897349,2.4,4176.0,4175.6,14.5]
["bitfinex","ETHUSD",1759231897559,0.2453,4176.3,4175.6,17.4795]
["bitfinex","ETHUSD",1759231897769,0.2453,4176.3,4175.6,17.25]
["bitfinex","ETHUSD",1759231898055,0.2453,4176.2,4175.6,19.64485062]
["bitfinex","ETHUSD",1759231898260,2.4,4176.0,4175.7,2.39480503]
["bitfinex","ETHUSD",1759231898555,2.4,4176.0,4175.8,2.75]
["bitfinex","ETHUSD",1759231898718,2.4,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1759231898921,4.67965991,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1759231899458,2.4,4176.2,4175.8,5.14473366]
["bitfinex","ETHUSD",1759231899622,2.4,4176.2,4175.6,14.9741]
["bitfinex","ETHUSD",1759231899623,2.4,4176.2,4175.6,14.5]
["bitfinex","ETHUSD",1759231899951,2.4,4176.0,4175.6,17.249]
["bitfinex","ETHUSD",1759231900252,2.4,4175.7,4175.6,17.249]
["bitfinex","ETHUSD",1759231900452,2.6453,4175.7,4175.6,17.249]
["bitfinex","ETHUSD",1759231900634,3.1102,4175.7,4175.6,17.249]
["bitfinex","ETHUSD",1759231900832,3.1102,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1759231901451,3.2302,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1759231902054,6.65546786,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1759231904671,4.26065981,4175.7,4174.2,2.39562683]
["bitfinex","ETHUSD",1759231904979,4.26065981,4175.7,4174.5,2.51547809]
["bitfinex","ETHUSD",1759231904980,0.12,4175.1,4174.5,2.51547809]
["bitfinex","ETHUSD",1759231905189,0.12,4175.1,4174.9,14.5]
["bitfinex","ETHUSD",1759231905391,0.3658,4175.1,4174.9,14.5]
["bitfinex","ETHUSD",1759231905557,10.18946949,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1759231906268,2.39549049,4174.6,4174.4,2.752]
["bitfinex","ETHUSD",1759231906475,7.0751504,4174.6,4174.4,2.752]
["bitfinex","ETHUSD",1759231906794,7.0751504,4174.6,4173.8,2.97838561]
["bitfinex","ETHUSD",1759231906795,2.39555992,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1759231907087,2.7658,4174.5,4173.9,2.752]
["bitfinex","ETHUSD",1759231907282,2.52,4174.5,4174.0,14.5]
["bitfinex","ETHUSD",1759231907663,4.91550111,4174.5,4174.0,14.7352]
["bitfinex","ETHUSD",1759231907858,2.39555582,4174.4,4174.0,17.9507]
["bitfinex","ETHUSD",1759231908061,2.4,4174.2,4174.0,14.5]
["bitfinex","ETHUSD",1759231908374,5.63032602,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231910167,8.38332602,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231912059,2.4,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231912261,5.63032602,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231912888,5.16152602,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231913089,2.39580306,4174.0,4173.6,2.753]
["bitfinex","ETHUSD",1759231913255,2.52,4173.8,4173.5,2.753]
["bitfinex","ETHUSD",1759231913681,2.52,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231913883,0.12,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231914686,2.51589822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231916297,4.27317095,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231916783,4.02737095,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231917200,4.27317095,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231918299,1.63147273,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1759231918485,0.12,4173.8,4173.7,15.1977]
["bitfinex","ETHUSD",1759231918801,0.12,4174.2,4173.7,15.1977]
["bitfinex","ETHUSD",1759231918967,7.43165991,4175.0,4173.8,3.4497]
["bitfinex","ETHUSD",1759231919165,7.43165991,4175.0,4173.9,2.9882]
["bitfinex","ETHUSD",1759231919166,2.4,4174.6,4173.9,2.9882]
["bitfinex","ETHUSD",1759231919373,4.67965991,4174.4,4174.0,14.5]
["bitfinex","ETHUSD",1759231919567,2.4,4174.3,4174.0,14.5]
["bitfinex","ETHUSD",1759231919783,2.4,4174.3,4174.0,14.7352]
["bitfinex","ETHUSD",1759231920673,2.4,4174.3,4174.1,0.6977]
["bitfinex","ETHUSD",1759231920868,2.4,4174.3,4174.0,14.5]
["bitfinex","ETHUSD",1759231923100,2.4,4174.3,4174.1,0.2352]
["bitfinex","ETHUSD",1759231923401,2.4,4174.3,4174.1,0.6977]
["bitfinex","ETHUSD",1759231923976,2.4,4174.3,4174.1,0.4625]
["bitfinex","ETHUSD",1759231924172,2.4,4174.3,4174.0,14.5]
["bitfinex","ETHUSD",1759231924173,2.4,4174.3,4174.2,0.6977]
["bitfinex","ETHUSD",1759231926408,7.54644698,4174.6,4174.0,5.14676823]
["bitfinex","ETHUSD",1759231926597,9.26087996,4174.6,4174.0,5.38196823]
["bitfinex","ETHUSD",1759231926796,6.86543298,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1759231926988,2.4,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759231927507,4.67965991,4174.4,4174.2,15.1977]
["bitfinex","ETHUSD",1759231927508,2.751,4174.4,4174.2,15.1977]
["bitfinex","ETHUSD",1759231927706,2.4,4174.3,4174.2,15.1977]
["bitfinex","ETHUSD",1759231928078,2.4,4174.3,4174.2,14.7352]
["bitfinex","ETHUSD",1759231928503,2.4,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759231928685,4.79561124,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759231928888,0.12,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759231929110,0.12,4174.3,4174.2,15.1977]
["bitfinex","ETHUSD",1759231929513,0.12,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759231929718,0.12,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1759231929719,2.39566863,4174.2,4173.8,0.002]
["bitfinex","ETHUSD",1759231930014,2.39566863,4174.2,4173.9,0.2352]
["bitfinex","ETHUSD",1759231930015,2.4,4174.1,4173.9,0.2352]
["bitfinex","ETHUSD",1759231930216,9.47538593,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231930419,11.01444538,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759231931803,2.39578342,4174.0,4173.8,0.002]
["bitfinex","ETHUSD",1759231932004,7.54984082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231932201,7.79564082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231932594,8.24424082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231932791,9.94211657,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231933406,9.24771657,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231933616,9.92601657,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231935783,14.60567648,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1759231939836,14.60567648,4173.9,4170.5,2.86193529]
["bitfinex","ETHUSD",1759231939837,2.4,4173.8,4172.1,0.2283]
["bitfinex","ETHUSD",1759231940115,2.4,4173.8,4172.2,0.2283]
["bitfinex","ETHUSD",1759231940116,0.12,4172.4,4172.2,0.2283]
["bitfinex","ETHUSD",1759231940317,0.12,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759231940620,0.12,4172.4,4172.3,15.1696]
["bitfinex","ETHUSD",1759231940799,0.12,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759231940982,0.12,4172.4,4172.3,14.7283]
["bitfinex","ETHUSD",1759231941183,0.12,4172.4,4172.3,15.1696]
["bitfinex","ETHUSD",1759231941789,0.12,4172.4,4171.5,0.12]
["bitfinex","ETHUSD",1759231941790,12.34838186,4172.4,4171.6,2.39715597]
["bitfinex","ETHUSD",1759231941987,0.12,4172.1,4171.8,2.39703974]
["bitfinex","ETHUSD",1759231942222,0.12,4172.1,4171.9,17.56658815]
["bitfinex","ETHUSD",1759231942406,0.12,4172.1,4172.0,3.06653192]
["bitfinex","ETHUSD",1759231942605,0.12,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759231942806,0.12,4172.6,4172.5,2.39662725]
["bitfinex","ETHUSD",1759231942998,0.12,4172.6,4172.5,0.6696]
["bitfinex","ETHUSD",1759231943387,0.12,4172.6,4172.5,3.06624469]
["bitfinex","ETHUSD",1759231944201,4.67965991,4173.6,4172.5,15.71589708]
["bitfinex","ETHUSD",1759231944519,0.12,4173.2,4173.0,2.39635659]
["bitfinex","ETHUSD",1759231944822,0.12,4173.2,4173.1,0.6696]
["bitfinex","ETHUSD",1759231945921,2.52,4173.2,4173.1,0.6696]
["bitfinex","ETHUSD",1759231946122,2.52,4173.2,4172.8,2.9813]
["bitfinex","ETHUSD",1759231946123,7.19965991,4173.2,4172.8,2.9813]
["bitfinex","ETHUSD",1759231946423,0.12,4172.9,4172.8,3.4226]
["bitfinex","ETHUSD",1759231946590,0.12,4172.9,4172.8,3.1943]
["bitfinex","ETHUSD",1759231947319,0.12,4172.9,4172.8,3.4226]
["bitfinex","ETHUSD",1759231947520,0.12,4172.9,4172.8,5.81907239]
["bitfinex","ETHUSD",1759231948030,0.12,4173.3,4172.8,5.81907239]
["bitfinex","ETHUSD",1759231948321,0.12,4173.3,4172.9,3.06601496]
["bitfinex","ETHUSD",1759231948526,0.12,4173.3,4173.1,2.39626514]
["bitfinex","ETHUSD",1759231948892,0.12,4173.3,4173.2,0.6696]
["bitfinex","ETHUSD",1759231949088,0.12,4173.3,4172.7,0.12]
["bitfinex","ETHUSD",1759231949089,4.67965991,4173.3,4173.0,2.752]
["bitfinex","ETHUSD",1759231949420,7.07965991,4173.3,4173.2,0.6696]
["bitfinex","ETHUSD",1759231949817,7.07965991,4173.3,4173.0,2.752]
["bitfinex","ETHUSD",1759231950109,8.02723363,4173.3,4172.8,3.4256]
["bitfinex","ETHUSD",1759231950293,8.02723363,4173.3,4172.9,0.6696]
["bitfinex","ETHUSD",1759231951326,10.42342398,4173.3,4172.9,0.6696]
["bitfinex","ETHUSD",1759231951531,8.02723363,4173.3,4172.9,0.6696]
["bitfinex","ETHUSD",1759231952210,2.4,4173.3,4173.0,0.6696]
["bitfinex","ETHUSD",1759231952398,2.4,4173.3,4173.1,0.6696]
["bitfinex","ETHUSD",1759231952603,2.4,4173.3,4172.8,2.9843]
["bitfinex","ETHUSD",1759231952928,4.67965991,4172.9,4172.8,2.756]
["bitfinex","ETHUSD",1759231953133,4.67965991,4172.9,4172.5,0.2283]
["bitfinex","ETHUSD",1759231953301,4.67965991,4172.9,4172.6,2.755]
["bitfinex","ETHUSD",1759231953750,4.67965991,4172.9,4172.5,0.2283]
["bitfinex","ETHUSD",1759231953751,2.4,4173.2,4172.7,0.4413]
["bitfinex","ETHUSD",1759231953894,4.67965991,4173.3,4172.7,2.39649196]
["bitfinex","ETHUSD",1759231954094,4.67965991,4173.3,4172.8,0.6696]
["bitfinex","ETHUSD",1759231954388,4.67965991,4173.3,4172.8,3.06606877]
["bitfinex","ETHUSD",1759231954596,4.67965991,4173.3,4172.9,3.06599677]
["bitfinex","ETHUSD",1759231954794,2.39602838,4173.6,4173.0,3.06594099]
["bitfinex","ETHUSD",1759231954795,2.4,4173.5,4173.0,3.06594099]
["bitfinex","ETHUSD",1759231955029,3.66244692,4173.5,4173.1,0.6696]
["bitfinex","ETHUSD",1759231955227,3.66244692,4173.5,4173.2,0.6696]
["bitfinex","ETHUSD",1759231955415,2.4,4173.5,4173.2,0.4413]
["bitfinex","ETHUSD",1759231955728,2.4,4173.5,4173.2,0.6696]
["bitfinex","ETHUSD",1759231958212,2.4,4173.5,4172.9,2.755]
["bitfinex","ETHUSD",1759231958408,0.231,4173.4,4172.9,2.755]
["bitfinex","ETHUSD",1759231958915,5.42249383,4173.2,4172.7,2.754]
["bitfinex","ETHUSD",1759231959113,5.54249383,4172.8,4172.4,2.754]
["bitfinex","ETHUSD",1759231959722,7.93897441,4172.8,4172.4,2.754]
["bitfinex","ETHUSD",1759231960027,5.54249383,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1759231960230,11.94664765,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1759231961035,12.38954765,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1759231961603,11.94664765,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1759231962017,11.94664765,4172.8,4172.1,2.756]
["bitfinex","ETHUSD",1759231962018,2.39668206,4172.5,4172.1,2.756]
["bitfinex","ETHUSD",1759231962235,0.12,4172.2,4172.1,3.0044]
["bitfinex","ETHUSD",1759231962421,0.12,4172.2,4172.1,0.2504]
["bitfinex","ETHUSD",1759231962620,0.12,4172.2,4172.1,14.7504]
["bitfinex","ETHUSD",1759231965423,0.12,4172.2,4172.1,14.502]
["bitfinex","ETHUSD",1759231965626,8.73588741,4172.2,4172.1,14.502]
["bitfinex","ETHUSD",1759231965849,6.33907039,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759231966071,13.71018124,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759231966227,13.46398124,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759231966427,13.71018124,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759231968360,2.39704683,4171.8,4171.5,14.5]
["bitfinex","ETHUSD",1759231968655,13.45624534,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1759231968853,14.15064534,4171.8,4170.6,0.002]
["bitfinex","ETHUSD",1759231969036,14.15064534,4171.8,4170.7,14.5]
["bitfinex","ETHUSD",1759231973269,7.82011538,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1759231973481,2.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231973639,5.81944523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231973964,6.06564523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231974662,6.51384523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231975562,6.06564523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231975732,5.93944523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231976665,6.18564523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231977762,8.69644523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231980345,8.94264523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231980552,8.69644523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231980749,8.94264523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231981139,9.39084523,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231982162,14.11893906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231982754,14.81333906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231983147,14.36513906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231983574,14.11893906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231983942,14.36513906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231984142,14.81333906,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759231984578,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231984758,10.58051785,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231984957,12.98051785,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231985850,10.22051785,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231986174,12.98151785,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231986476,14.42170371,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759231986888,2.4,4170.1,4170.0,0.7164]
["bitfinex","ETHUSD",1759231987090,7.55902402,4170.1,4170.0,0.7164]
["bitfinex","ETHUSD",1759231987448,7.55902402,4170.1,4170.0,15.2164]
["bitfinex","ETHUSD",1759231988379,7.55902402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759231988679,5.161,4170.1,4170.0,15.2164]
["bitfinex","ETHUSD",1759231990782,2.4,4170.1,4170.0,17.61448153]
["bitfinex","ETHUSD",1759231991156,2.4,4170.1,4170.0,15.2164]
["bitfinex","ETHUSD",1759231992193,2.76,4170.4,4170.1,2.39802402]
["bitfinex","ETHUSD",1759231992497,2.4,4170.9,4170.2,0.669]
["bitfinex","ETHUSD",1759231992659,2.4,4170.7,4170.3,3.06689057]
["bitfinex","ETHUSD",1759231992860,2.76,4170.7,4170.4,0.669]
["bitfinex","ETHUSD",1759231993058,2.76,4170.7,4170.5,0.669]
["bitfinex","ETHUSD",1759231993279,2.76,4170.7,4170.6,0.669]
["bitfinex","ETHUSD",1759231993493,2.76,4170.9,4170.6,0.669]
["bitfinex","ETHUSD",1759231993789,7.55757411,4170.9,4170.7,0.669]
["bitfinex","ETHUSD",1759231993975,2.4,4170.8,4170.2,2.39795452]
["bitfinex","ETHUSD",1759231994589,0.12,4170.5,4170.3,0.669]
["bitfinex","ETHUSD",1759231994885,0.12,4170.8,4170.5,0.792]
["bitfinex","ETHUSD",1759231995299,0.12,4170.8,4170.6,0.669]
["bitfinex","ETHUSD",1759231995471,0.12,4170.8,4170.3,0.792]
["bitfinex","ETHUSD",1759231995800,0.12,4170.8,4170.5,0.792]
["bitfinex","ETHUSD",1759231996381,0.12,4170.8,4170.6,0.6739]
["bitfinex","ETHUSD",1759231996772,0.12,4170.8,4170.7,0.6739]
["bitfinex","ETHUSD",1759231997998,4.91762155,4170.8,4170.7,0.2335]
["bitfinex","ETHUSD",1759231998196,2.4,4170.7,4170.5,0.2335]
["bitfinex","ETHUSD",1759231998390,2.51762155,4170.8,4170.6,0.2335]
["bitfinex","ETHUSD",1759231998905,2.4,4170.7,4169.3,0.002]
["bitfinex","ETHUSD",1759231999072,2.39791446,4170.3,4169.7,0.2355]
["bitfinex","ETHUSD",1759231999400,2.51802402,4170.1,4169.7,0.2355]
["bitfinex","ETHUSD",1759232000183,2.51802402,4170.1,4169.7,0.002]
["bitfinex","ETHUSD",1759232000800,0.12,4170.1,4170.0,15.1759]
["bitfinex","ETHUSD",1759232004822,0.12,4170.1,4170.0,14.7355]
["bitfinex","ETHUSD",1759232006208,0.12,4170.1,4170.0,15.1759]
["bitfinex","ETHUSD",1759232007182,0.12,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232007896,0.12,4170.1,4170.0,15.1759]
["bitfinex","ETHUSD",1759232008222,0.12,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232008514,2.51802402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232009705,2.76742402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232009899,3.59440809,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232010217,4.28730809,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232010423,6.68730809,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232011486,5.99440809,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232011977,5.275,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232012184,7.67302402,4170.1,4170.0,15.1759]
["bitfinex","ETHUSD",1759232012598,7.67302402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232013802,7.92242402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232014113,8.36592402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232014304,9.9968744,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232015018,9.3039744,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232015230,9.5533744,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232017334,2.52,4170.1,4170.0,0.6759]
["bitfinex","ETHUSD",1759232017636,5.274,4170.1,4170.0,0.6759]
["bitfinex","ETHUSD",1759232017840,0.12,4170.1,4170.0,3.86598153]
["bitfinex","ETHUSD",1759232018001,2.52,4170.4,4170.1,3.1900053]
["bitfinex","ETHUSD",1759232018201,2.52,4170.4,4170.2,0.6739]
["bitfinex","ETHUSD",1759232018509,0.12,4170.4,4170.3,16.89790902]
["bitfinex","ETHUSD",1759232018724,0.12,4170.4,4170.3,17.57180902]
["bitfinex","ETHUSD",1759232019041,0.12,4170.4,4170.3,15.1739]
["bitfinex","ETHUSD",1759232019401,0.12,4170.4,4170.3,17.57180902]
["bitfinex","ETHUSD",1759232020137,0.12,4170.4,4170.3,15.1739]
["bitfinex","ETHUSD",1759232020707,0.12,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232021504,0.12,4170.4,4170.3,15.1739]
["bitfinex","ETHUSD",1759232022303,0.12,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232024321,4.81165379,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232024642,11.90134585,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232024826,11.43124585,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232025029,14.30134585,4170.4,4170.3,14.5]
["bitfinex","ETHUSD",1759232026037,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232026242,14.27262475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232026837,14.50582475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232028206,14.97592475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232028607,14.50582475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232029110,14.27262475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232029313,14.97592475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232029514,11.51962475,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232029715,6.82797096,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232029924,7.67102402,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232030120,7.67102402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232032458,7.67102402,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232032622,7.67102402,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232032948,7.67102402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232033319,9.15932727,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232033519,6.40632727,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232033753,9.15932727,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232034566,4.00830325,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232034715,4.00830325,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232034716,9.15932727,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232035830,9.15932727,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232036547,6.76130325,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232036760,9.15932727,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232036953,6.76130325,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232037249,2.52,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232037849,2.52,4170.1,4170.0,15.1934]
["bitfinex","ETHUSD",1759232038252,2.521,4170.1,4170.0,15.1934]
["bitfinex","ETHUSD",1759232041056,2.521,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232041369,5.62232402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232041578,6.69851337,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232041760,9.44851337,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232041943,13.90696716,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232042143,14.61026716,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232042351,14.14016716,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232042779,14.61026716,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232043840,6.69728935,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232044070,5.271,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232044247,5.271,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232044450,5.271,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232045550,7.66902402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232046647,5.271,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232046850,2.521,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232047163,2.521,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232047475,2.521,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232047872,2.521,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232048067,2.521,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232048475,4.91902402,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232048679,6.39487701,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232048876,3.99685299,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232049252,3.99685299,4170.1,4170.0,0.6934]
["bitfinex","ETHUSD",1759232049785,3.99685299,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232051994,3.99685299,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232052786,6.39487701,4170.1,4170.0,0.2276]
["bitfinex","ETHUSD",1759232052992,6.39487701,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232053856,11.0865308,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232054057,11.3265308,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232054792,11.0865308,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232055784,8.92850678,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232056098,11.0865308,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232056970,3.99685299,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232057289,6.39487701,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232057972,3.99685299,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232058169,6.39487701,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232058595,6.51452184,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232059193,7.19372184,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232059689,4.79569782,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232059896,5.9452,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232060102,0.121,4170.1,4170.0,3.07728153]
["bitfinex","ETHUSD",1759232060270,0.121,4170.1,4170.0,0.6792]
["bitfinex","ETHUSD",1759232060797,0.121,4170.1,4170.0,3.86928153]
["bitfinex","ETHUSD",1759232060991,0.001,4170.1,4170.0,8.97212695]
["bitfinex","ETHUSD",1759232063490,0.001,4170.1,4170.0,6.61828153]
["bitfinex","ETHUSD",1759232063798,0.001,4170.1,4170.0,21.11828153]
["bitfinex","ETHUSD",1759232064971,0.001,4170.1,4170.0,17.254]
["bitfinex","ETHUSD",1759232065306,0.001,4170.1,4170.0,19.88888153]
["bitfinex","ETHUSD",1759232065599,0.001,4170.1,4170.0,19.65208153]
["bitfinex","ETHUSD",1759232065802,0.001,4170.1,4170.0,20.32928153]
["bitfinex","ETHUSD",1759232066576,0.001,4170.1,4170.0,23.39422829]
["bitfinex","ETHUSD",1759232069893,0.001,4170.1,4170.0,22.95382829]
["bitfinex","ETHUSD",1759232070091,0.001,4170.1,4170.0,23.39422829]
["bitfinex","ETHUSD",1759232070810,0.001,4170.1,4170.0,23.51422829]
["bitfinex","ETHUSD",1759232071718,0.001,4170.1,4170.0,23.63522829]
["bitfinex","ETHUSD",1759232071925,0.001,4170.1,4170.0,23.51222829]
["bitfinex","ETHUSD",1759232072084,0.001,4170.1,4170.0,23.07382829]
["bitfinex","ETHUSD",1759232072283,0.001,4170.1,4170.0,23.51422829]
["bitfinex","ETHUSD",1759232073405,0.001,4170.1,4170.0,20.56308153]
["bitfinex","ETHUSD",1759232073624,0.001,4170.1,4170.0,17.253]
["bitfinex","ETHUSD",1759232073797,0.001,4170.1,4170.0,19.65108153]
["bitfinex","ETHUSD",1759232074119,0.001,4170.1,4170.0,21.24028153]
["bitfinex","ETHUSD",1759232076527,0.001,4170.1,4170.0,19.65108153]
["bitfinex","ETHUSD",1759232078330,0.001,4170.1,4170.0,20.32828153]
["bitfinex","ETHUSD",1759232079021,0.001,4170.1,4170.0,19.88788153]
["bitfinex","ETHUSD",1759232079427,0.001,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232079730,0.001,4170.1,4170.0,17.253]
["bitfinex","ETHUSD",1759232079934,0.001,4170.1,4170.0,19.65108153]
["bitfinex","ETHUSD",1759232080131,0.001,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232080510,0.001,4170.1,4170.0,16.90008153]
["bitfinex","ETHUSD",1759232081719,0.001,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232081930,3.31973816,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232082428,0.50023816,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232082799,3.34376218,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232083000,5.83993579,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232084610,3.44191177,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232085122,2.99641177,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232085436,2.401,4170.1,4170.0,2.40008153]
["bitfinex","ETHUSD",1759232085637,2.401,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232086937,2.401,4170.1,4170.0,2.40008153]
["bitfinex","ETHUSD",1759232087499,0.001,4170.1,4170.0,2.40008153]
["bitfinex","ETHUSD",1759232087700,0.001,4170.1,4170.0,5.15408153]
["bitfinex","ETHUSD",1759232087905,0.001,4170.1,4170.0,6.65473741]
["bitfinex","ETHUSD",1759232089736,0.001,4170.1,4170.0,7.44673741]
["bitfinex","ETHUSD",1759232090249,0.001,4170.1,4170.0,21.94673741]
["bitfinex","ETHUSD",1759232090439,0.001,4170.1,4170.0,19.19273741]
["bitfinex","ETHUSD",1759232090757,0.001,4170.1,4170.0,21.95073741]
["bitfinex","ETHUSD",1759232091828,0.001,4170.1,4170.0,22.07073741]
["bitfinex","ETHUSD",1759232092033,0.001,4170.1,4170.0,18.07623741]
["bitfinex","ETHUSD",1759232092336,0.001,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232092539,0.2376,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232093251,0.6831,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232093427,5.48112402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232095624,5.48112402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232095950,7.83305703,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232096819,8.35065239,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232098349,7.83305703,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232100035,7.38755703,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232100446,7.83305703,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232101242,7.15095703,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232101448,2.521,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232101745,2.521,4170.1,4170.0,0.6773]
["bitfinex","ETHUSD",1759232101939,2.521,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232102160,4.91902402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232102769,2.521,4170.1,4170.0,15.1773]
["bitfinex","ETHUSD",1759232104843,4.91902402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232105073,3.3569124,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232105376,4.91902402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232107256,8.35812402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232107452,7.91262402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232107667,7.67602402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232108076,8.35812402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232108263,9.9767048,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232109584,9.5312048,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232109749,9.9767048,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232109953,10.49393907,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232112348,10.59012632,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232113047,7.15102632,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232113247,9.38979205,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232114078,6.4176048,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232114260,7.67502402,4170.1,4170.0,0.2322]
["bitfinex","ETHUSD",1759232114459,7.67502402,4170.1,4170.0,0.6782]
["bitfinex","ETHUSD",1759232114855,7.67502402,4170.1,4170.0,15.1782]
["bitfinex","ETHUSD",1759232115072,7.67502402,4170.1,4170.0,14.7322]
["bitfinex","ETHUSD",1759232115791,2.521,4170.1,4170.0,15.1782]
["bitfinex","ETHUSD",1759232116495,4.91902402,4170.1,4170.0,15.1782]
["bitfinex","ETHUSD",1759232117693,4.91902402,4170.1,4170.0,14.7322]
["bitfinex","ETHUSD",1759232118001,2.521,4170.1,4170.0,14.7322]
["bitfinex","ETHUSD",1759232118198,2.521,4170.1,4170.0,15.1766]
["bitfinex","ETHUSD",1759232118372,4.91902402,4170.1,4170.0,15.1766]
["bitfinex","ETHUSD",1759232118695,4.91902402,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232118862,4.91902402,4170.1,4170.0,14.7432]
["bitfinex","ETHUSD",1759232119062,2.521,4170.1,4170.0,15.1876]
["bitfinex","ETHUSD",1759232121410,4.91902402,4170.1,4170.0,15.1876]
["bitfinex","ETHUSD",1759232121562,2.521,4170.1,4170.0,15.1876]
["bitfinex","ETHUSD",1759232123287,2.401,4170.1,4170.0,19.10464153]
["bitfinex","ETHUSD",1759232123592,0.001,4170.1,4170.0,19.10464153]
["bitfinex","ETHUSD",1759232124602,0.001,4170.1,4170.0,16.70656]
["bitfinex","ETHUSD",1759232124914,0.001,4170.1,4170.0,15.1876]
["bitfinex","ETHUSD",1759232125210,0.001,4170.1,4170.0,17.58568153]
["bitfinex","ETHUSD",1759232130495,0.001,4170.1,4170.0,18.37768153]
["bitfinex","ETHUSD",1759232133695,0.001,4170.1,4170.0,18.49768153]
["bitfinex","ETHUSD",1759232133889,0.001,4170.1,4170.0,20.8628689]
["bitfinex","ETHUSD",1759232136017,0.001,4170.1,4170.0,20.7428689]
["bitfinex","ETHUSD",1759232136193,0.001,4170.1,4170.0,20.8628689]
["bitfinex","ETHUSD",1759232138513,0.001,4170.6,4170.5,3.18979402]
["bitfinex","ETHUSD",1759232138713,0.001,4170.6,4170.5,5.96377196]
["bitfinex","ETHUSD",1759232138903,0.001,4170.6,4170.5,7.58155799]
["bitfinex","ETHUSD",1759232139105,0.001,4170.6,4170.5,7.67766759]
["bitfinex","ETHUSD",1759232139279,0.001,4170.6,4170.5,22.17766759]
["bitfinex","ETHUSD",1759232142206,1e-08,4171.0,4170.9,3.18956407]
["bitfinex","ETHUSD",1759232142405,1e-08,4171.0,4170.9,6.25752048]
["bitfinex","ETHUSD",1759232142714,1e-08,4171.0,4170.9,7.07292048]
["bitfinex","ETHUSD",1759232143015,1e-08,4171.0,4170.9,21.57292048]
["bitfinex","ETHUSD",1759232144021,1e-08,4171.0,4170.9,22.05733124]
["bitfinex","ETHUSD",1759232150038,1e-08,4171.0,4170.9,24.55342952]
["bitfinex","ETHUSD",1759232151427,1e-08,4171.0,4170.9,24.55042952]
["bitfinex","ETHUSD",1759232158848,1e-08,4171.0,4170.9,21.80442952]
["bitfinex","ETHUSD",1759232159141,1e-08,4171.0,4170.9,24.54942952]
["bitfinex","ETHUSD",1759232163554,1e-08,4171.7,4171.3,0.792]
["bitfinex","ETHUSD",1759232163751,1e-08,4171.7,4171.6,3.18916176]
["bitfinex","ETHUSD",1759232164099,1e-08,4171.7,4171.6,5.93416176]
["bitfinex","ETHUSD",1759232164220,1e-08,4171.7,4171.6,20.43416176]
["bitfinex","ETHUSD",1759232168734,1e-08,4171.7,4171.6,21.12956176]
["bitfinex","ETHUSD",1759232169133,1e-08,4171.7,4171.6,21.36066176]
["bitfinex","ETHUSD",1759232169332,1e-08,4171.7,4171.6,23.75796719]
["bitfinex","ETHUSD",1759232169537,1e-08,4171.7,4171.6,26.15796719]
["bitfinex","ETHUSD",1759232170644,1e-08,4171.7,4171.6,22.95256719]
["bitfinex","ETHUSD",1759232170858,1e-08,4171.7,4171.6,25.46256719]
["bitfinex","ETHUSD",1759232171842,4.79584013,4174.0,4173.1,2.39629561]
["bitfinex","ETHUSD",1759232172073,4.79584013,4174.0,4173.2,5.14120399]
["bitfinex","ETHUSD",1759232172074,6.46884742,4173.9,4173.2,5.14120399]
["bitfinex","ETHUSD",1759232172245,9.94983013,4173.8,4173.3,2.745]
["bitfinex","ETHUSD",1759232172447,9.48323013,4173.8,4173.4,17.245]
["bitfinex","ETHUSD",1759232172670,0.4666,4173.7,4173.4,17.245]
["bitfinex","ETHUSD",1759232172974,1.11496304,4173.6,4173.4,17.245]
["bitfinex","ETHUSD",1759232173154,0.4666,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232173659,0.5866,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232173858,0.6863,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232174373,5.37361646,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232174572,6.50166999,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232174738,1.81435353,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232176659,1.81435353,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1759232176968,1.81435353,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232176969,0.6863,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232177170,0.6863,4173.5,4173.4,19.64112785]
["bitfinex","ETHUSD",1759232177980,0.6873,4173.5,4173.4,19.64112785]
["bitfinex","ETHUSD",1759232178553,0.5673,4173.5,4173.4,19.64112785]
["bitfinex","ETHUSD",1759232179491,0.5673,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232180552,0.87603,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232180974,0.5551,4173.5,4173.4,17.245]
["bitfinex","ETHUSD",1759232181163,0.5551,4173.5,4173.4,19.64112785]
["bitfinex","ETHUSD",1759232181546,0.5551,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1759232181750,0.5551,4173.5,4173.4,19.64012785]
["bitfinex","ETHUSD",1759232181981,0.5551,4173.5,4173.4,17.244]
["bitfinex","ETHUSD",1759232182182,0.5551,4173.5,4173.4,19.64012785]
["bitfinex","ETHUSD",1759232183661,0.5551,4173.5,4173.4,17.244]
["bitfinex","ETHUSD",1759232183872,0.5551,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232184073,0.5551,4173.5,4173.4,17.244]
["bitfinex","ETHUSD",1759232184385,1.57093369,4173.5,4173.4,17.244]
["bitfinex","ETHUSD",1759232186383,1.57093369,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232186581,1.57093369,4173.5,4173.4,17.244]
["bitfinex","ETHUSD",1759232187359,11.05432059,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759232187567,4.79615173,4173.4,4172.4,0.12]
["bitfinex","ETHUSD",1759232187760,0.12,4173.0,4172.5,2.744]
["bitfinex","ETHUSD",1759232187967,0.5541,4172.9,4172.5,2.744]
["bitfinex","ETHUSD",1759232188187,0.5541,4172.8,4172.6,14.5]
["bitfinex","ETHUSD",1759232188383,0.12,4173.0,4172.7,2.744]
["bitfinex","ETHUSD",1759232189098,0.5541,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232190994,0.4544,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232191366,0.12,4173.0,4172.8,14.98212572]
["bitfinex","ETHUSD",1759232191566,0.5744,4173.0,4172.8,14.98212572]
["bitfinex","ETHUSD",1759232192072,0.4544,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232192268,0.5541,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232193495,0.4544,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232193700,0.5541,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232194204,0.4544,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232194778,0.12,4173.0,4172.8,14.5]
["bitfinex","ETHUSD",1759232199219,0.5744,4173.0,4172.8,14.5]
["bitfinex","ETHUSD",1759232199407,0.12,4173.0,4172.8,14.5]
["bitfinex","ETHUSD",1759232205330,0.5656,4173.0,4172.8,14.5]
["bitfinex","ETHUSD",1759232205632,0.12,4173.0,4172.8,14.5]
["bitfinex","ETHUSD",1759232207533,4.79641496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232208702,2.4,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232209219,2.4,4172.9,4172.8,15.2113]
["bitfinex","ETHUSD",1759232210722,4.79641496,4172.9,4172.8,15.2113]
["bitfinex","ETHUSD",1759232211255,4.79641496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232211548,5.67305986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232211749,6.11865986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232213147,5.67305986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232213354,6.21835986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232214262,6.11865986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232215131,8.41705986,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232215634,9.13790959,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232216163,9.68320959,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232216340,9.23760959,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232216521,9.68320959,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232216730,10.20098069,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1759232216933,10.20098069,4172.9,4171.7,0.12]
["bitfinex","ETHUSD",1759232216934,2.39698938,4171.9,4171.8,2.746]
["bitfinex","ETHUSD",1759232217248,4.91698938,4171.9,4171.8,2.746]
["bitfinex","ETHUSD",1759232217432,4.91698938,4171.9,4171.8,17.246]
["bitfinex","ETHUSD",1759232217633,4.91698938,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232218135,4.91698938,4171.9,4171.8,17.246]
["bitfinex","ETHUSD",1759232219849,2.52,4171.9,4171.8,17.9573]
["bitfinex","ETHUSD",1759232220533,2.52,4171.9,4171.8,15.2133]
["bitfinex","ETHUSD",1759232220735,4.91698938,4171.9,4171.8,17.9573]
["bitfinex","ETHUSD",1759232221165,4.91698938,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232221368,5.99486823,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232221573,6.44046823,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232221875,5.99486823,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232222452,4.91698938,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232224572,4.91698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759232224940,4.91698938,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232225143,5.36258938,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759232225346,5.34228938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759232225541,7.00496624,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759232226561,2.39710429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1759232226888,2.39710429,4171.7,4171.4,0.002]
["bitfinex","ETHUSD",1759232226889,2.39721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759232227057,2.39739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759232227260,12.96399241,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759232227477,12.96399241,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1759232227478,2.4,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1759232227642,2.39762155,4170.8,4170.4,0.002]
["bitfinex","ETHUSD",1759232227978,2.39779402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759232228179,7.54179402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759232228483,8.08709402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759232228692,9.5413991,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759232229678,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232229953,12.9646248,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232230166,13.5099248,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232231822,12.9646248,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232231996,13.8412697,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232234209,14.2929697,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232234605,13.8412697,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232234807,8.41866892,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232235207,8.53866892,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232235716,9.01146892,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232236815,6.26746892,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232237012,8.13482402,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232237602,5.39082402,4170.1,4170.0,0.2427]
["bitfinex","ETHUSD",1759232237913,2.52,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232238319,2.52,4170.1,4170.0,15.2127]
["bitfinex","ETHUSD",1759232239427,2.52,4170.1,4170.0,14.502]
["bitfinex","ETHUSD",1759232239727,2.52,4170.1,4170.0,15.2127]
["bitfinex","ETHUSD",1759232239925,0.12,4170.1,4170.0,19.37206788]
["bitfinex","ETHUSD",1759232240111,0.12,4170.3,4170.2,2.39793042]
["bitfinex","ETHUSD",1759232240420,0.12,4170.3,4170.2,3.10863042]
["bitfinex","ETHUSD",1759232241328,0.12,4170.6,4170.3,2.39790652]
["bitfinex","ETHUSD",1759232241626,2.52,4170.6,4170.4,0.2407]
["bitfinex","ETHUSD",1759232241930,2.52,4170.6,4170.5,0.7107]
["bitfinex","ETHUSD",1759232243694,2.52,4170.6,4170.5,15.2107]
["bitfinex","ETHUSD",1759232243695,0.12,4170.6,4170.5,15.2107]
["bitfinex","ETHUSD",1759232244529,0.12,4170.6,4170.5,17.60849402]
["bitfinex","ETHUSD",1759232244689,0.12,4170.6,4170.5,15.2107]
["bitfinex","ETHUSD",1759232245629,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232245815,7.54202402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232246129,8.00372402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232246632,2.4,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232246862,2.4,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232246863,7.54202402,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232247019,7.54202402,4170.1,4170.0,0.2427]
["bitfinex","ETHUSD",1759232247420,8.53601866,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759232247819,8.53601866,4170.1,4170.0,0.2427]
["bitfinex","ETHUSD",1759232248041,8.53601866,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232248651,2.4,4170.1,4170.0,0.7127]
["bitfinex","ETHUSD",1759232249352,2.744,4170.9,4170.0,17.9567]
["bitfinex","ETHUSD",1759232249554,2.744,4170.9,4170.1,0.7107]
["bitfinex","ETHUSD",1759232249850,2.4,4170.8,4170.3,2.39790651]
["bitfinex","ETHUSD",1759232250025,2.4,4170.8,4170.4,0.7107]
["bitfinex","ETHUSD",1759232250226,2.4,4170.8,4170.5,0.7107]
["bitfinex","ETHUSD",1759232250438,2.4,4170.8,4170.6,0.7107]
["bitfinex","ETHUSD",1759232250623,2.39767904,4170.7,4170.6,0.7107]
["bitfinex","ETHUSD",1759232250824,2.4,4170.8,4170.7,0.2407]
["bitfinex","ETHUSD",1759232251347,2.4,4170.8,4170.7,0.7107]
["bitfinex","ETHUSD",1759232251551,4.79762155,4170.8,4170.7,0.7107]
["bitfinex","ETHUSD",1759232251759,2.4,4170.8,4170.7,0.2407]
["bitfinex","ETHUSD",1759232252051,2.39737699,4171.3,4170.7,0.7107]
["bitfinex","ETHUSD",1759232252232,2.4,4171.1,4170.8,0.7107]
["bitfinex","ETHUSD",1759232252436,2.4,4171.1,4170.9,0.7107]
["bitfinex","ETHUSD",1759232252745,2.4,4171.1,4171.0,0.7107]
["bitfinex","ETHUSD",1759232252927,0.001,4171.3,4171.0,15.2107]
["bitfinex","ETHUSD",1759232253127,2.745,4171.3,4171.1,0.7107]
["bitfinex","ETHUSD",1759232253450,2.4,4171.2,4171.0,14.5]
["bitfinex","ETHUSD",1759232253621,2.4,4171.2,4171.1,0.47]
["bitfinex","ETHUSD",1759232253820,2.4,4171.2,4171.1,0.7107]
["bitfinex","ETHUSD",1759232254050,2.4,4171.2,4171.0,14.5]
["bitfinex","ETHUSD",1759232254255,2.39744911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232254460,2.9145,4171.2,4171.0,14.5]
["bitfinex","ETHUSD",1759232254666,2.4,4171.2,4171.0,14.5]
["bitfinex","ETHUSD",1759232254834,2.4,4171.2,4171.1,0.7107]
["bitfinex","ETHUSD",1759232255160,2.4,4171.2,4171.0,14.5]
["bitfinex","ETHUSD",1759232255475,5.26144911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232255758,5.264,4171.1,4171.0,15.2107]
["bitfinex","ETHUSD",1759232256264,7.66144911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232256558,8.72356768,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232256726,5.264,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232256928,7.66144911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232258558,2.4,4171.1,4171.0,15.2107]
["bitfinex","ETHUSD",1759232258733,5.144,4171.1,4171.0,14.7407]
["bitfinex","ETHUSD",1759232259664,5.144,4171.1,4171.0,15.2107]
["bitfinex","ETHUSD",1759232260055,2.4,4171.1,4171.0,15.2107]
["bitfinex","ETHUSD",1759232262284,2.4,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232263150,5.51701952,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232263353,3.11957041,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232263579,2.4,4171.1,4171.0,15.1795]
["bitfinex","ETHUSD",1759232264583,2.4,4171.1,4171.0,14.7445]
["bitfinex","ETHUSD",1759232265453,2.4,4171.1,4171.0,15.1795]
["bitfinex","ETHUSD",1759232266386,2.4,4171.1,4171.0,14.7445]
["bitfinex","ETHUSD",1759232267366,2.4,4171.1,4171.0,15.1795]
["bitfinex","ETHUSD",1759232269601,2.4,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232269978,4.79744911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232270301,2.4,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232270697,2.401,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232272108,11.30525988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232272710,11.20555988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232273409,10.76775988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232274410,11.20555988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232274916,10.76775988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232275500,11.30525988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232275689,10.76775988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232276118,8.37031077,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232276414,10.76775988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232276731,11.30525988,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1759232277035,11.30525988,4171.1,4170.3,0.73367068]
["bitfinex","ETHUSD",1759232277036,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232277191,10.55159027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232277514,10.98939027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232277714,11.08909027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232278484,10.98939027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232280521,10.55159027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232280929,11.08909027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232281089,6.39891176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232282229,8.79891176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232282589,8.79539416,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232285430,8.35759416,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232286432,8.26141176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232287130,8.38141176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232287526,5.63741176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232287730,13.07159027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232291045,13.19264753,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232292027,13.73014753,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232292634,8.94026902,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232293147,13.28882993,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232293942,8.50246902,4170.4,4170.3,0.7009]
["bitfinex","ETHUSD",1759232294143,8.50246902,4170.4,4170.3,0.2494]
["bitfinex","ETHUSD",1759232294452,8.50246902,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232294629,8.38141176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232295156,8.38141176,4170.4,4170.3,0.2494]
["bitfinex","ETHUSD",1759232296263,8.38141176,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232302363,13.07159027,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232303763,12.35203003,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232304076,12.35203003,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232304288,12.35203003,4170.4,4170.3,0.249]
["bitfinex","ETHUSD",1759232304656,12.35203003,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232309179,12.35303003,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232309375,13.8646371,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232310089,14.38302634,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232311658,13.8646371,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232312182,13.8646371,4170.4,4170.3,0.249]
["bitfinex","ETHUSD",1759232313155,13.8646371,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232313356,13.8646371,4170.4,4170.3,0.249]
["bitfinex","ETHUSD",1759232313769,13.8646371,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232313952,13.8646371,4170.4,4170.3,0.249]
["bitfinex","ETHUSD",1759232314487,13.8646371,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232314693,2.521,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232315265,2.521,4170.4,4170.3,15.2094]
["bitfinex","ETHUSD",1759232315787,2.521,4170.4,4170.3,17.60730902]
["bitfinex","ETHUSD",1759232316093,0.121,4170.4,4170.3,17.60730902]
["bitfinex","ETHUSD",1759232316386,0.121,4170.4,4170.3,15.2094]
["bitfinex","ETHUSD",1759232320488,7.21117851,4170.4,4170.3,14.502]
["bitfinex","ETHUSD",1759232320693,9.60903003,4170.4,4170.3,14.502]
["bitfinex","ETHUSD",1759232320864,2.521,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232321058,2.521,4170.4,4170.3,0.249]
["bitfinex","ETHUSD",1759232321294,2.521,4170.4,4170.3,14.749]
["bitfinex","ETHUSD",1759232321492,2.521,4170.4,4170.3,14.502]
["bitfinex","ETHUSD",1759232321661,2.521,4170.4,4170.3,15.2094]
["bitfinex","ETHUSD",1759232327475,2.521,4170.4,4170.3,0.7094]
["bitfinex","ETHUSD",1759232328095,2.521,4170.4,4170.3,14.749]
["bitfinex","ETHUSD",1759232329104,2.521,4170.4,4170.3,14.502]
["bitfinex","ETHUSD",1759232329307,4.79885152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232329481,5.32665152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232330601,4.79885152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232330903,4.79885152,4170.4,4170.3,0.2519]
["bitfinex","ETHUSD",1759232331101,4.79885152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759232333284,4.79885152,4170.4,4170.3,0.6795]
["bitfinex","ETHUSD",1759232333788,2.401,4170.4,4170.3,0.2519]
["bitfinex","ETHUSD",1759232333989,2.401,4170.4,4170.3,0.6795]
["bitfinex","ETHUSD",1759232334170,4.79885152,4170.4,4170.3,0.2519]
["bitfinex","ETHUSD",1759232334702,2.401,4170.4,4170.3,0.2519]
["bitfinex","ETHUSD",1759232334892,2.401,4170.4,4170.3,0.6795]
["bitfinex","ETHUSD",1759232335094,2.401,4170.4,4170.3,15.1795]
["bitfinex","ETHUSD",1759232335489,2.401,4170.4,4170.3,14.7519]
["bitfinex","ETHUSD",1759232335697,2.401,4170.4,4170.3,15.1795]
["bitfinex","ETHUSD",1759232337613,2.401,4170.4,4170.3,17.57740902]
["bitfinex","ETHUSD",1759232338809,2.401,4170.4,4170.3,15.1795]
["bitfinex","ETHUSD",1759232339201,2.401,4170.4,4170.3,17.57740902]
["bitfinex","ETHUSD",1759232339718,2.401,4170.4,4170.3,15.1795]
["bitfinex","ETHUSD",1759232341740,0.001,4170.4,4170.3,19.84946127]
["bitfinex","ETHUSD",1759232341918,0.001,4170.4,4170.3,20.76146127]
["bitfinex","ETHUSD",1759232359435,0.001,4170.4,4170.3,20.85759512]
["bitfinex","ETHUSD",1759232360081,0.001,4170.4,4170.3,20.18009512]
["bitfinex","ETHUSD",1759232360237,0.4553,4170.4,4170.3,20.55290902]
["bitfinex","ETHUSD",1759232360943,0.001,4170.4,4170.3,20.55290902]
["bitfinex","ETHUSD",1759232364672,0.4553,4170.4,4170.3,20.55290902]
["bitfinex","ETHUSD",1759232364842,0.001,4170.4,4170.3,20.55290902]
["bitfinex","ETHUSD",1759232365474,0.001,4170.4,4170.3,17.81190902]
["bitfinex","ETHUSD",1759232365770,0.001,4170.4,4170.3,22.5837121]
["bitfinex","ETHUSD",1759232367671,0.001,4170.4,4170.3,23.2481121]
["bitfinex","ETHUSD",1759232371294,0.001,4170.4,4170.3,22.5837121]
["bitfinex","ETHUSD",1759232371496,0.001,4170.4,4170.3,20.55290902]
["bitfinex","ETHUSD",1759232372182,0.001,4170.4,4170.3,20.78650902]
["bitfinex","ETHUSD",1759232372573,0.001,4170.4,4170.3,21.21730902]
["bitfinex","ETHUSD",1759232374974,0.001,4170.4,4170.3,21.3134431]
["bitfinex","ETHUSD",1759232385600,0.001,4170.4,4170.3,20.8826431]
["bitfinex","ETHUSD",1759232385807,0.001,4170.4,4170.3,23.68090567]
["bitfinex","ETHUSD",1759232386791,0.001,4170.4,4170.3,20.23630567]
["bitfinex","ETHUSD",1759232386988,0.001,4170.4,4170.3,22.97630567]
["bitfinex","ETHUSD",1759232388221,0.001,4170.4,4170.3,19.44430567]
["bitfinex","ETHUSD",1759232388420,0.001,4170.4,4170.3,19.8550431]
["bitfinex","ETHUSD",1759232388596,0.5531,4170.4,4170.3,19.8550431]
["bitfinex","ETHUSD",1759232388798,0.001,4170.4,4170.3,20.6470431]
["bitfinex","ETHUSD",1759232388995,0.001,4170.4,4170.3,20.55090902]
["bitfinex","ETHUSD",1759232390627,0.001,4170.4,4170.3,20.78940902]
["bitfinex","ETHUSD",1759232390801,0.001,4170.4,4170.3,23.18671445]
["bitfinex","ETHUSD",1759232391121,0.001,4170.4,4170.3,22.94821445]
["bitfinex","ETHUSD",1759232395219,0.4534,4170.4,4170.3,20.55090902]
["bitfinex","ETHUSD",1759232395422,0.5531,4170.4,4170.3,20.55090902]
["bitfinex","ETHUSD",1759232396201,0.001,4170.4,4170.3,20.55090902]
["bitfinex","ETHUSD",1759232402714,0.001,4170.4,4170.3,20.78940902]
["bitfinex","ETHUSD",1759232402915,0.001,4170.4,4170.3,21.26040902]
["bitfinex","ETHUSD",1759232403124,0.001,4170.4,4170.3,22.91694818]
["bitfinex","ETHUSD",1759232404024,0.001,4170.4,4170.3,23.15544818]
["bitfinex","ETHUSD",1759232404223,0.001,4170.4,4170.3,23.72258041]
["bitfinex","ETHUSD",1759232405428,0.001,4170.4,4170.3,23.01308041]
["bitfinex","ETHUSD",1759232407024,0.4034,4170.7,4170.6,3.18973653]
["bitfinex","ETHUSD",1759232407220,0.5031,4170.7,4170.6,5.92873653]
["bitfinex","ETHUSD",1759232407421,0.5031,4170.7,4170.6,6.04873653]
["bitfinex","ETHUSD",1759232407620,0.5031,4170.7,4170.6,20.54873653]
["bitfinex","ETHUSD",1759232408652,0.4034,4170.7,4170.6,20.54873653]
["bitfinex","ETHUSD",1759232409074,0.1007,4170.9,4170.7,0.792]
["bitfinex","ETHUSD",1759232409237,0.5531,4170.9,4170.8,5.92762155]
["bitfinex","ETHUSD",1759232409435,0.001,4170.9,4170.8,3.53]
["bitfinex","ETHUSD",1759232409771,0.001,4170.9,4170.8,5.92762155]
["bitfinex","ETHUSD",1759232409957,0.001,4170.9,4170.8,20.42762155]
["bitfinex","ETHUSD",1759232410119,0.5531,4170.9,4170.8,20.42762155]
["bitfinex","ETHUSD",1759232410318,0.001,4170.9,4170.8,17.68962155]
["bitfinex","ETHUSD",1759232410570,0.001,4170.9,4170.8,20.42762155]
["bitfinex","ETHUSD",1759232410732,0.001,4170.9,4170.8,23.27785687]
["bitfinex","ETHUSD",1759232412038,0.001,4170.9,4170.8,20.63596739]
["bitfinex","ETHUSD",1759232412244,0.001,4170.9,4170.8,23.37396739]
["bitfinex","ETHUSD",1759232414468,0.001,4170.9,4170.8,20.63596739]
["bitfinex","ETHUSD",1759232414669,0.001,4170.9,4170.8,23.37396739]
["bitfinex","ETHUSD",1759232415532,0.001,4170.9,4170.8,20.63596739]
["bitfinex","ETHUSD",1759232415732,0.001,4170.9,4170.8,23.37396739]
["bitfinex","ETHUSD",1759232417567,0.001,4170.9,4170.8,20.63596739]
["bitfinex","ETHUSD",1759232417767,0.001,4170.9,4170.8,23.37396739]
["bitfinex","ETHUSD",1759232417990,0.001,4170.9,4170.8,19.92646739]
["bitfinex","ETHUSD",1759232418154,0.001,4170.9,4170.8,22.66446739]
["bitfinex","ETHUSD",1759232419616,0.001,4170.9,4170.8,23.34436739]
["bitfinex","ETHUSD",1759232419956,0.001,4170.9,4170.8,22.91086739]
["bitfinex","ETHUSD",1759232421185,0.001,4170.9,4170.8,22.66446739]
["bitfinex","ETHUSD",1759232425491,0.001,4170.9,4170.8,19.83035687]
["bitfinex","ETHUSD",1759232425674,0.001,4170.9,4170.8,22.56735687]
["bitfinex","ETHUSD",1759232427175,0.001,4170.9,4170.8,22.81375687]
["bitfinex","ETHUSD",1759232427496,0.001,4170.9,4170.8,23.24725687]
["bitfinex","ETHUSD",1759232428498,0.001,4170.9,4170.8,22.56735687]
["bitfinex","ETHUSD",1759232428866,0.001,4170.9,4170.8,22.66347894]
["bitfinex","ETHUSD",1759232429478,0.001,4170.9,4170.8,22.90987894]
["bitfinex","ETHUSD",1759232429676,0.001,4170.9,4170.8,23.34337894]
["bitfinex","ETHUSD",1759232430262,0.001,4170.9,4170.8,22.90987894]
["bitfinex","ETHUSD",1759232430466,0.001,4170.9,4170.8,22.66347894]
["bitfinex","ETHUSD",1759232430668,0.001,4170.9,4170.8,23.34337894]
["bitfinex","ETHUSD",1759232439382,0.001,4170.9,4170.8,22.90987894]
["bitfinex","ETHUSD",1759232439580,0.001,4170.9,4170.8,22.66347894]
["bitfinex","ETHUSD",1759232440275,0.001,4170.9,4170.8,20.54562155]
["bitfinex","ETHUSD",1759232443183,0.001,4170.9,4170.8,20.79362155]
["bitfinex","ETHUSD",1759232443379,0.001,4170.9,4170.8,20.54562155]
["bitfinex","ETHUSD",1759232445924,0.001,4170.9,4170.8,15.412]
["bitfinex","ETHUSD",1759232446127,0.5437,4170.9,4170.8,14.62]
["bitfinex","ETHUSD",1759232446295,0.5437,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232446625,0.5437,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232447025,0.5437,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232447228,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232447928,0.5437,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232448096,0.5437,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232448507,0.5437,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232451523,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232453637,0.001,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232453936,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232454915,0.001,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232455114,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232456144,0.001,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232456443,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232457913,0.001,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232458115,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232458737,0.001,4170.9,4170.8,17.01762155]
["bitfinex","ETHUSD",1759232458940,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232459938,0.001,4170.9,4170.8,17.01762155]
["bitfinex","ETHUSD",1759232460141,0.001,4170.9,4170.8,19.75362155]
["bitfinex","ETHUSD",1759232460341,0.001,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232460544,0.5437,4170.9,4170.8,17.356]
["bitfinex","ETHUSD",1759232460915,0.444,4170.9,4170.8,14.62]
["bitfinex","ETHUSD",1759232461114,0.444,4170.9,4170.8,17.355]
["bitfinex","ETHUSD",1759232462410,0.5437,4170.9,4170.8,17.355]
["bitfinex","ETHUSD",1759232463247,0.001,4170.9,4170.8,17.355]
["bitfinex","ETHUSD",1759232464023,0.5437,4170.9,4170.8,14.62]
["bitfinex","ETHUSD",1759232464246,0.001,4170.9,4170.8,17.355]
["bitfinex","ETHUSD",1759232464821,0.001,4170.9,4170.8,14.62]
["bitfinex","ETHUSD",1759232465024,0.5437,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232466048,0.444,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232466251,0.001,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232466720,0.5437,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232466924,0.83791644,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232467157,5.75548051,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232468246,5.75548051,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232468247,2.401,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232468456,2.9437,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232469377,2.844,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232469576,2.401,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232469958,0.001,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232470663,0.001,4170.9,4170.8,17.483]
["bitfinex","ETHUSD",1759232473343,0.001,4170.9,4170.8,19.88062155]
["bitfinex","ETHUSD",1759232473776,0.001,4170.9,4170.8,20.33162155]
["bitfinex","ETHUSD",1759232474277,0.001,4170.9,4170.8,17.934]
["bitfinex","ETHUSD",1759232475347,0.001,4170.9,4170.8,20.33162155]
["bitfinex","ETHUSD",1759232475732,0.001,4170.9,4170.8,22.61675587]
["bitfinex","ETHUSD",1759232477566,0.001,4170.9,4170.8,23.40875587]
["bitfinex","ETHUSD",1759232477779,0.001,4170.9,4170.8,16.78513432]
["bitfinex","ETHUSD",1759232477950,0.001,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232478150,0.5598,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232478460,0.001,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232479373,0.5598,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232479574,6.14493525,4170.9,4170.8,17.235]
["bitfinex","ETHUSD",1759232480059,6.14493525,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232480249,3.74737118,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232480650,3.18857118,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232480877,2.401,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232481086,2.8601,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232481392,5.35736407,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232481956,2.401,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232482493,4.79856407,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232483089,5.25766407,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232483290,10.68438366,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232483493,12.30041114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232483669,11.84131114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232484883,12.30041114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232485083,11.84131114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232485884,12.40011114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232488484,11.84131114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232489185,12.40011114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232489983,11.84131114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232491135,12.40011114,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232493293,12.91782011,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232496373,12.91782949,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232497454,12.92209579,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232497828,13.64334239,4170.9,4170.8,14.5]
["bitfinex","ETHUSD",1759232498031,2.4,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1759232498332,6.66165687,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759232498518,7.12075687,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759232498723,7.21692308,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759232500966,6.75782308,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759232501927,6.75782308,4170.7,4170.6,0.6957]
["bitfinex","ETHUSD",1759232502130,6.75782308,4170.7,4170.6,15.1957]
["bitfinex","ETHUSD",1759232502342,6.66165687,4170.7,4170.6,15.1957]
["bitfinex","ETHUSD",1759232502541,6.66165687,4170.7,4170.6,14.7274]
["bitfinex","ETHUSD",1759232503371,6.66165687,4170.7,4170.6,14.502]
["bitfinex","ETHUSD",1759232503578,0.001,4171.1,4170.6,14.502]
["bitfinex","ETHUSD",1759232503579,1.28896624,4172.1,4171.6,0.792]
["bitfinex","ETHUSD",1759232503790,0.51726012,4173.6,4171.8,0.792]
["bitfinex","ETHUSD",1759232504077,5.43098589,4173.7,4172.0,0.792]
["bitfinex","ETHUSD",1759232504249,10.57994173,4173.7,4172.9,14.5]
["bitfinex","ETHUSD",1759232504455,2.4,4173.6,4173.0,0.4612]
["bitfinex","ETHUSD",1759232505056,2.4,4173.6,4173.1,14.5]
["bitfinex","ETHUSD",1759232505279,3.72147046,4173.6,4173.2,0.4612]
["bitfinex","ETHUSD",1759232505460,3.72147046,4173.6,4173.0,0.47706171]
["bitfinex","ETHUSD",1759232505658,3.72147046,4173.6,4173.1,0.4612]
["bitfinex","ETHUSD",1759232506070,3.72147046,4173.6,4173.3,14.5]
["bitfinex","ETHUSD",1759232506273,3.72147046,4173.6,4173.4,0.07500515]
["bitfinex","ETHUSD",1759232506453,3.72147046,4173.6,4173.2,0.4612]
["bitfinex","ETHUSD",1759232506778,3.72147046,4173.6,4173.3,0.07500515]
["bitfinex","ETHUSD",1759232506981,3.72147046,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759232507449,7.83098589,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759232507850,7.83098589,4173.6,4173.5,14.9612]
["bitfinex","ETHUSD",1759232508266,7.83098589,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759232508464,10.22699892,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759232508673,7.83098589,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759232509971,7.83098589,4173.6,4173.5,14.9612]
["bitfinex","ETHUSD",1759232510490,9.83565923,4173.6,4173.5,15.1085]
["bitfinex","ETHUSD",1759232510798,9.83565923,4173.6,4173.5,14.9612]
["bitfinex","ETHUSD",1759232512491,7.08565923,4173.6,4173.5,14.9612]
["bitfinex","ETHUSD",1759232513577,0.12,4173.6,4173.5,14.9612]
["bitfinex","ETHUSD",1759232514371,0.12,4173.6,4173.5,15.1085]
["bitfinex","ETHUSD",1759232514867,0.12,4173.6,4173.5,17.13377391]
["bitfinex","ETHUSD",1759232515485,0.12,4173.6,4173.5,22.13054435]
["bitfinex","ETHUSD",1759232515684,0.12,4173.6,4173.5,22.27784435]
["bitfinex","ETHUSD",1759232515887,0.12,4173.6,4173.5,19.88177391]
["bitfinex","ETHUSD",1759232516203,0.12,4173.6,4173.5,19.73447391]
["bitfinex","ETHUSD",1759232517098,0.12,4173.6,4173.5,19.38254435]
["bitfinex","ETHUSD",1759232517274,0.12,4173.6,4173.5,19.52984435]
["bitfinex","ETHUSD",1759232517609,2.747,4174.0,4173.8,2.39589124]
["bitfinex","ETHUSD",1759232517898,0.12,4174.0,4173.9,0.4612]
["bitfinex","ETHUSD",1759232518292,0.12,4174.0,4173.9,2.85704082]
["bitfinex","ETHUSD",1759232518475,4.68565923,4174.6,4174.0,2.39574224]
["bitfinex","ETHUSD",1759232518675,0.12,4174.3,4173.9,17.3943]
["bitfinex","ETHUSD",1759232518891,0.12,4174.3,4174.1,2.85691142]
["bitfinex","ETHUSD",1759232519282,0.12,4174.3,4174.2,0.4612]
["bitfinex","ETHUSD",1759232519481,0.12,4174.3,4174.2,14.9612]
["bitfinex","ETHUSD",1759232520473,0.12,4174.3,4174.2,17.35686863]
["bitfinex","ETHUSD",1759232520707,0.12,4174.3,4174.2,14.9612]
["bitfinex","ETHUSD",1759232521025,0.12,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759232522204,13.03077047,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759232523407,12.58207047,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759232523615,2.4,4174.2,4173.0,0.48685682]
["bitfinex","ETHUSD",1759232523783,0.792,4175.1,4173.0,0.48685682]
["bitfinex","ETHUSD",1759232523784,1.28896624,4176.7,4173.1,2.072763]
["bitfinex","ETHUSD",1759232523983,2.14827707,4177.8,4173.4,5.58810143]
["bitfinex","ETHUSD",1759232523984,0.7207337,4175.2,4173.4,5.58810143]
["bitfinex","ETHUSD",1759232524293,0.644,4177.7,4176.5,2.39434553]
["bitfinex","ETHUSD",1759232524472,0.72008151,4179.1,4176.6,3.43504292]
["bitfinex","ETHUSD",1759232524672,7.07780784,4180.4,4176.6,3.43504292]
["bitfinex","ETHUSD",1759232524673,3.5065,4179.0,4177.6,2.39370637]
["bitfinex","ETHUSD",1759232524891,1.23845,4178.9,4177.7,0.4612]
["bitfinex","ETHUSD",1759232525086,4.68565923,4178.6,4178.0,14.5]
["bitfinex","ETHUSD",1759232525326,2.4,4178.4,4178.0,14.5]
["bitfinex","ETHUSD",1759232525529,2.62812554,4178.3,4178.0,14.5]
["bitfinex","ETHUSD",1759232525819,2.4,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232526031,2.39343242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232526187,6.21547399,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232526390,5.02823242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232526618,5.47693242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232527830,5.02823242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232528291,5.47693242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232528727,2.4,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232528912,5.81325022,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759232529092,4.79349368,4178.0,4176.7,3.2802]
["bitfinex","ETHUSD",1759232529288,4.79349368,4178.0,4176.8,3.2792]
["bitfinex","ETHUSD",1759232529289,2.4,4177.8,4176.8,3.2792]
["bitfinex","ETHUSD",1759232529489,2.39390502,4177.3,4176.7,0.72005386]
["bitfinex","ETHUSD",1759232529791,0.7141905,4177.3,4176.8,2.818]
["bitfinex","ETHUSD",1759232530024,0.7141905,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1759232530430,2.3943045,4176.6,4175.7,0.4612]
["bitfinex","ETHUSD",1759232530724,5.02909599,4176.6,4175.8,2.821]
["bitfinex","ETHUSD",1759232530928,4.79436717,4176.5,4176.2,14.5]
["bitfinex","ETHUSD",1759232531092,2.39443121,4176.4,4176.2,14.5]
["bitfinex","ETHUSD",1759232531420,2.39446399,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1759232532429,5.02836399,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1759232532630,5.46476399,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1759232533640,2.39494283,4175.5,4175.2,3.2693]
["bitfinex","ETHUSD",1759232533839,5.58476399,4176.3,4175.2,3.2693]
["bitfinex","ETHUSD",1759232533840,0.12,4175.3,4175.2,2.82]
["bitfinex","ETHUSD",1759232534141,0.12,4175.3,4175.2,17.32]
["bitfinex","ETHUSD",1759232535341,0.12,4175.3,4175.2,14.9493]
["bitfinex","ETHUSD",1759232535943,0.12,4175.3,4175.2,17.7683]
["bitfinex","ETHUSD",1759232536435,0.12,4175.3,4175.2,17.7673]
["bitfinex","ETHUSD",1759232537213,0.12,4175.3,4175.2,14.9493]
["bitfinex","ETHUSD",1759232537410,0.12,4175.3,4175.2,17.7663]
["bitfinex","ETHUSD",1759232538247,0.12,4175.3,4175.2,17.317]
["bitfinex","ETHUSD",1759232539245,0.12,4175.3,4175.2,17.316]
["bitfinex","ETHUSD",1759232539547,0.12,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232539744,0.12,4175.3,4175.2,17.315]
["bitfinex","ETHUSD",1759232540248,0.12,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232540451,4.91503748,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232540654,5.65766558,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232541071,3.0343281,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232541219,2.52,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232541625,5.14333748,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232542747,5.59263748,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232543548,8.40463748,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232546234,7.95533748,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232546573,8.9903638,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232551013,9.4396638,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232551397,8.9903638,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1759232551602,4.79509484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232552411,9.47685522,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232552707,11.32365824,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232553717,11.09535824,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232554311,0.2283,4176.1,4175.1,0.002]
["bitfinex","ETHUSD",1759232554515,0.12,4175.2,4175.1,0.5699]
["bitfinex","ETHUSD",1759232555117,0.12,4175.2,4175.1,15.0699]
["bitfinex","ETHUSD",1759232555319,0.12,4175.2,4175.1,14.943]
["bitfinex","ETHUSD",1759232555894,4.91509484,4175.2,4175.1,14.943]
["bitfinex","ETHUSD",1759232556116,10.2083647,4175.2,4175.1,14.502]
["bitfinex","ETHUSD",1759232556301,10.4366647,4175.2,4175.1,14.502]
["bitfinex","ETHUSD",1759232560256,10.4366647,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232560886,0.2283,4176.8,4175.1,0.443]
["bitfinex","ETHUSD",1759232561093,0.2283,4176.8,4175.2,2.94885094]
["bitfinex","ETHUSD",1759232561094,2.39469379,4175.9,4175.2,2.94885094]
["bitfinex","ETHUSD",1759232561318,2.39465752,4176.0,4175.2,2.82195094]
["bitfinex","ETHUSD",1759232561617,4.68176038,4175.9,4175.3,2.96288182]
["bitfinex","ETHUSD",1759232561817,2.4,4175.8,4175.4,5.20596481]
["bitfinex","ETHUSD",1759232562027,2.4,4175.8,4175.5,0.441]
["bitfinex","ETHUSD",1759232562186,4.68176038,4175.9,4175.6,2.811]
["bitfinex","ETHUSD",1759232562392,2.4,4175.8,4175.7,0.4338]
["bitfinex","ETHUSD",1759232562724,2.4,4175.8,4175.7,14.9338]
["bitfinex","ETHUSD",1759232563492,2.4,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759232565624,4.7947507,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759232565920,4.79469878,4175.9,4175.7,14.5]
["bitfinex","ETHUSD",1759232566137,4.80176038,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759232566638,7.20176038,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759232567713,14.2186351,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759232568148,2.4,4175.7,4175.1,0.002]
["bitfinex","ETHUSD",1759232568331,7.07685522,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232568538,9.47685522,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232568717,9.47685522,4175.2,4175.1,14.502]
["bitfinex","ETHUSD",1759232570327,4.79509484,4175.2,4175.1,14.502]
["bitfinex","ETHUSD",1759232570850,5.03699484,4175.2,4175.1,14.502]
["bitfinex","ETHUSD",1759232572015,9.40653223,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232572220,9.83603223,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232574654,10.3528633,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232574836,10.3538633,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232577245,9.83703223,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232577654,9.95703223,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232578934,10.47342631,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759232579134,7.81270876,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759232579353,14.39250475,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759232579518,15.06390475,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1759232580941,4.7953817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1759232581150,5.5873817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1759232581347,5.5873817,4174.7,4174.3,0.002]
["bitfinex","ETHUSD",1759232581348,10.21293829,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759232581665,13.13293829,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759232581964,13.80433829,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759232582865,4.79561124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759232583062,5.22511124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759232583229,6.73173526,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759232587927,6.30223526,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1759232589575,3.77837566,4174.8,4174.2,0.002]
["bitfinex","ETHUSD",1759232589576,0.12225535,4174.8,4174.2,0.002]
["bitfinex","ETHUSD",1759232589735,0.51474674,4176.4,4174.4,2.4]
["bitfinex","ETHUSD",1759232589932,0.4338,4176.5,4174.9,0.792]
["bitfinex","ETHUSD",1759232590156,2.39414188,4176.9,4175.6,2.39485346]
["bitfinex","ETHUSD",1759232590157,2.846,4176.9,4175.6,2.39485346]
["bitfinex","ETHUSD",1759232590357,2.39417736,4176.8,4175.6,2.39485346]
["bitfinex","ETHUSD",1759232590534,5.23917736,4176.8,4175.7,2.91649275]
["bitfinex","ETHUSD",1759232590735,5.23917736,4176.8,4175.9,2.39466297]
["bitfinex","ETHUSD",1759232590936,2.39423991,4176.7,4176.0,0.5217]
["bitfinex","ETHUSD",1759232591174,2.39423991,4176.7,4176.1,0.0879]
["bitfinex","ETHUSD",1759232591379,2.394314,4176.6,4176.1,0.0879]
["bitfinex","ETHUSD",1759232591758,2.394314,4176.6,4176.2,0.4338]
["bitfinex","ETHUSD",1759232591954,1.54508214,4176.6,4176.2,0.4338]
["bitfinex","ETHUSD",1759232592265,6.78242239,4176.6,4176.3,0.4693]
["bitfinex","ETHUSD",1759232592446,5.23734025,4176.6,4176.3,0.4693]
["bitfinex","ETHUSD",1759232592646,5.23734025,4176.6,4176.4,0.4693]
["bitfinex","ETHUSD",1759232592868,2.39434933,4176.5,4176.4,0.4693]
["bitfinex","ETHUSD",1759232593455,2.843,4176.6,4176.1,0.0879]
["bitfinex","ETHUSD",1759232593660,4.79430869,4176.6,4176.4,0.4693]
["bitfinex","ETHUSD",1759232593860,4.79430869,4176.6,4176.5,0.4693]
["bitfinex","ETHUSD",1759232594681,5.79735204,4176.6,4175.8,0.4693]
["bitfinex","ETHUSD",1759232594887,5.79735204,4176.6,4175.9,0.0879]
["bitfinex","ETHUSD",1759232594888,2.39434933,4176.5,4175.9,0.0879]
["bitfinex","ETHUSD",1759232595179,2.39434933,4176.5,4176.0,0.4693]
["bitfinex","ETHUSD",1759232595480,2.39434933,4176.5,4176.1,0.0879]
["bitfinex","ETHUSD",1759232596051,2.39434933,4176.5,4176.2,0.4693]
["bitfinex","ETHUSD",1759232596263,2.401,4176.6,4175.5,2.394883]
["bitfinex","ETHUSD",1759232596479,4.79529785,4176.6,4175.9,0.466]
["bitfinex","ETHUSD",1759232596706,2.39444634,4176.4,4175.9,0.466]
["bitfinex","ETHUSD",1759232596888,2.39446537,4176.3,4175.9,0.466]
["bitfinex","ETHUSD",1759232597195,2.39439773,4176.5,4176.0,0.466]
["bitfinex","ETHUSD",1759232597405,2.39434933,4176.5,4176.0,0.466]
["bitfinex","ETHUSD",1759232597595,2.39434933,4176.5,4176.1,0.466]
["bitfinex","ETHUSD",1759232597984,2.401,4176.6,4176.1,0.466]
["bitfinex","ETHUSD",1759232597985,2.39441219,4176.4,4176.1,0.466]
["bitfinex","ETHUSD",1759232598186,2.39446764,4176.3,4176.1,0.466]
["bitfinex","ETHUSD",1759232598383,2.39453428,4176.2,4175.5,0.466]
["bitfinex","ETHUSD",1759232598709,2.39447819,4176.3,4175.6,0.0879]
["bitfinex","ETHUSD",1759232598910,2.39447819,4176.3,4175.7,0.466]
["bitfinex","ETHUSD",1759232599082,2.39452703,4176.2,4175.7,0.466]
["bitfinex","ETHUSD",1759232599670,0.12,4175.8,4175.5,2.97339557]
["bitfinex","ETHUSD",1759232599927,0.12,4175.8,4175.7,0.0879]
["bitfinex","ETHUSD",1759232600099,0.12,4175.8,4175.7,0.5539]
["bitfinex","ETHUSD",1759232605517,0.12,4175.8,4175.7,0.466]
["bitfinex","ETHUSD",1759232606888,0.12,4175.8,4175.7,0.5539]
["bitfinex","ETHUSD",1759232607705,0.12,4175.8,4175.7,0.466]
["bitfinex","ETHUSD",1759232608111,0.12,4175.8,4175.7,0.5539]
["bitfinex","ETHUSD",1759232608720,0.12,4175.8,4175.7,1.13157518]
["bitfinex","ETHUSD",1759232609523,0.12,4175.8,4175.7,1.04367518]
["bitfinex","ETHUSD",1759232610522,0.12,4175.8,4175.7,3.43848323]
["bitfinex","ETHUSD",1759232610825,2.39438923,4176.5,4175.8,2.39470649]
["bitfinex","ETHUSD",1759232611027,0.12,4176.0,4175.9,0.466]
["bitfinex","ETHUSD",1759232611624,0.12,4176.0,4175.9,3.45520591]
["bitfinex","ETHUSD",1759232611926,0.12,4176.0,4175.9,1.14841256]
["bitfinex","ETHUSD",1759232612115,0.12,4176.0,4175.9,14.966]
["bitfinex","ETHUSD",1759232612427,0.12,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232612726,0.12,4176.0,4175.9,17.321]
["bitfinex","ETHUSD",1759232613023,0.12,4176.0,4175.9,17.787]
["bitfinex","ETHUSD",1759232613526,0.12,4176.0,4175.9,17.321]
["bitfinex","ETHUSD",1759232614613,0.12,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232615022,0.12,4176.0,4175.9,17.319]
["bitfinex","ETHUSD",1759232615607,0.121,4176.0,4175.9,17.785]
["bitfinex","ETHUSD",1759232616130,0.121,4176.0,4175.9,19.86973633]
["bitfinex","ETHUSD",1759232616530,0.121,4176.0,4175.9,19.95763633]
["bitfinex","ETHUSD",1759232616713,0.121,4176.0,4175.9,19.86973633]
["bitfinex","ETHUSD",1759232617627,0.121,4176.0,4175.9,22.26442968]
["bitfinex","ETHUSD",1759232617824,0.121,4176.0,4175.9,19.86973633]
["bitfinex","ETHUSD",1759232619945,0.121,4176.0,4175.9,19.40373633]
["bitfinex","ETHUSD",1759232621243,0.121,4176.0,4175.9,17.319]
["bitfinex","ETHUSD",1759232621754,0.121,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232622260,0.121,4176.0,4175.9,17.312]
["bitfinex","ETHUSD",1759232627874,0.121,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232628084,0.121,4176.0,4175.9,17.308]
["bitfinex","ETHUSD",1759232628648,0.121,4176.0,4175.9,17.306]
["bitfinex","ETHUSD",1759232629049,0.3625,4176.0,4175.9,17.306]
["bitfinex","ETHUSD",1759232629559,0.121,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232629759,0.121,4176.0,4175.9,17.306]
["bitfinex","ETHUSD",1759232632083,0.121,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232632286,0.121,4176.0,4175.9,17.305]
["bitfinex","ETHUSD",1759232635157,0.3625,4176.0,4175.9,17.305]
["bitfinex","ETHUSD",1759232635555,0.121,4176.0,4175.9,17.301]
["bitfinex","ETHUSD",1759232641301,0.121,4176.0,4175.9,20.14909335]
["bitfinex","ETHUSD",1759232641504,0.121,4176.0,4175.9,22.16421264]
["bitfinex","ETHUSD",1759232641505,0.001,4176.0,4175.9,22.16421264]
["bitfinex","ETHUSD",1759232641704,0.001,4176.0,4175.9,22.25211264]
["bitfinex","ETHUSD",1759232642526,0.001,4176.0,4175.9,21.71081264]
["bitfinex","ETHUSD",1759232642700,0.001,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232644005,0.001,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232644399,0.001,4176.0,4175.9,20.14509335]
["bitfinex","ETHUSD",1759232644891,0.001,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232645213,0.001,4176.0,4175.9,20.14509335]
["bitfinex","ETHUSD",1759232645616,0.001,4176.0,4175.9,22.40807248]
["bitfinex","ETHUSD",1759232646923,0.001,4176.0,4175.9,20.01337913]
["bitfinex","ETHUSD",1759232647120,0.001,4176.0,4175.9,22.40807248]
["bitfinex","ETHUSD",1759232647922,0.001,4176.0,4175.9,20.01337913]
["bitfinex","ETHUSD",1759232648322,0.001,4176.0,4175.9,22.40807248]
["bitfinex","ETHUSD",1759232649328,0.001,4176.0,4175.9,21.95467248]
["bitfinex","ETHUSD",1759232651423,0.001,4176.0,4175.9,19.55997913]
["bitfinex","ETHUSD",1759232651834,0.001,4176.0,4175.9,21.95467248]
["bitfinex","ETHUSD",1759232655304,0.001,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232655808,0.001,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232656009,0.001,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232658326,0.001,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232658717,0.2387,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232659248,0.001,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232659952,0.001,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232660340,0.2387,4176.0,4175.9,19.69169335]
["bitfinex","ETHUSD",1759232661049,0.2387,4176.0,4175.9,17.297]
["bitfinex","ETHUSD",1759232661940,0.2387,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232662133,0.2387,4176.0,4175.9,17.283]
["bitfinex","ETHUSD",1759232663152,0.6722,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232663452,0.6722,4176.0,4175.9,17.282]
["bitfinex","ETHUSD",1759232663946,0.2387,4176.0,4175.9,17.282]
["bitfinex","ETHUSD",1759232664149,0.6722,4176.0,4175.9,17.282]
["bitfinex","ETHUSD",1759232664350,0.6722,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232664552,0.6722,4176.0,4175.9,17.282]
["bitfinex","ETHUSD",1759232665333,0.6722,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232665533,0.6722,4176.0,4175.9,17.28]
["bitfinex","ETHUSD",1759232665755,3.06683601,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232665955,6.25332477,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1759232670159,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232670456,2.51480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232670661,3.18600805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232670856,3.28205972,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232671062,4.25235158,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232671229,4.68585158,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232672271,7.08585158,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232676454,2.61605167,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232676653,2.51480805,4175.7,4175.6,0.4762]
["bitfinex","ETHUSD",1759232677159,2.51480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232677351,3.18600805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232678037,2.75250805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232679452,2.51480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232679839,3.18600805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232682672,9.26961444,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232682877,9.99004525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232684464,9.27844525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232684973,9.50414525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232685273,9.97804525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232691976,9.97904525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232692778,6.85861444,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232696858,7.57904525,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232701271,12.99523166,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232701593,13.51290582,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232703403,15.91290582,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232708098,15.97425963,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759232712895,7.81128125,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232713082,12.11158584,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232713280,12.80708584,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232713505,12.90316358,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232717908,12.90237026,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232718108,12.96215415,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232718304,16.15415415,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1759232720735,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232720934,12.97351073,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232721236,14.19019157,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232721826,15.07829147,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232722836,15.19829147,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232723140,15.86528691,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759232724707,2.39566863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759232725033,7.55766863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759232725820,8.01016863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759232726143,8.88037502,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1759232730224,8.88037502,4174.2,4173.7,0.4545]
["bitfinex","ETHUSD",1759232730225,2.39589822,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232730424,10.57408463,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232730630,10.81978463,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232730824,12.65122904,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232732015,12.89692904,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232732215,12.38081506,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232733246,12.13511506,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232734650,12.25511506,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232736946,12.50081506,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232739453,13.01691014,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232740039,12.77121014,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232740555,6.83892865,4173.8,4173.7,0.45250001]
["bitfinex","ETHUSD",1759232741153,6.83892865,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232742357,9.94682865,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232742535,10.46302815,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232743544,9.99172815,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232744662,9.99215266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232746851,10.46345266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232747871,10.46445266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232748275,9.99315266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232750843,10.46445266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232752558,15.40933907,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232752761,6.99455266,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232753063,8.21929822,4173.8,4173.7,0.54620001]
["bitfinex","ETHUSD",1759232753358,8.73592223,4173.8,4173.7,0.54620001]
["bitfinex","ETHUSD",1759232755231,8.73592223,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232756558,5.97392223,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232756760,8.21929822,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232757061,8.73592223,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232757448,8.19552223,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232757641,7.67889822,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232757846,8.19552223,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232758055,14.48052663,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232758251,14.48052663,4173.8,4173.7,0.45830001]
["bitfinex","ETHUSD",1759232758757,14.48052663,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232758957,12.88078959,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232761496,12.88078959,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232761664,13.11738959,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232762376,13.83819776,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232763678,14.30949776,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232763841,15.50873017,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232765882,15.2731732,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232766238,15.9810732,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232767254,15.5097732,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232769258,10.58790584,4173.8,4173.7,0.45830001]
["bitfinex","ETHUSD",1759232770054,10.58790584,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232770549,8.19656526,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232770754,7.67889822,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232771085,8.19656526,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232771680,7.67889822,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232775466,5.283,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232775660,7.67889822,4173.8,4173.7,15.04620001]
["bitfinex","ETHUSD",1759232775862,7.67889822,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232777365,7.67889822,4173.8,4173.7,0.45830001]
["bitfinex","ETHUSD",1759232777862,7.67889822,4173.8,4173.7,14.95830001]
["bitfinex","ETHUSD",1759232779992,7.67889822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232780694,8.39962326,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232786122,12.881964,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232786274,15.84435781,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232793024,15.40165781,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232793414,10.71639045,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232793614,10.46989045,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232793815,0.84176487,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232794024,0.121,4173.8,4173.7,0.55370001]
["bitfinex","ETHUSD",1759232794603,2.51689822,4173.8,4173.7,0.55370001]
["bitfinex","ETHUSD",1759232794812,0.121,4173.8,4173.7,0.55370001]
["bitfinex","ETHUSD",1759232795612,0.121,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232795816,2.51689822,4173.8,4173.7,0.55370001]
["bitfinex","ETHUSD",1759232796634,2.51689822,4173.8,4173.7,15.05370001]
["bitfinex","ETHUSD",1759232797128,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232797708,0.121,4173.8,4173.7,14.96580001]
["bitfinex","ETHUSD",1759232797901,2.51689822,4173.8,4173.7,14.96580001]
["bitfinex","ETHUSD",1759232798500,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232799829,7.20216558,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232800631,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232806211,2.75599822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232806645,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232807452,2.75599822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232808543,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232812445,2.75599822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232816249,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232817260,2.75599822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232819949,2.51689822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232820158,2.75599822,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232820534,3.66619802,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232820734,3.42709802,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232821878,3.66619802,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232822451,4.13669802,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232823056,3.66619802,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232823379,4.18419892,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232823542,5.37546379,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232824876,2.26996557,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232825079,3.23766309,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232825647,3.47676309,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232826265,3.23766309,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232826466,2.51689822,4173.8,4173.7,0.42850001]
["bitfinex","ETHUSD",1759232826868,2.94539822,4173.8,4173.7,0.42850001]
["bitfinex","ETHUSD",1759232827061,2.94539822,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232830661,5.70239822,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1759232832674,5.70239822,4173.8,4173.7,0.45120001]
["bitfinex","ETHUSD",1759232832859,5.70239822,4173.8,4173.7,0.53910001]
["bitfinex","ETHUSD",1759232833271,5.27389822,4173.8,4173.7,0.53910001]
["bitfinex","ETHUSD",1759232833755,2.878,4173.8,4173.7,0.45120001]
["bitfinex","ETHUSD",1759232833961,2.878,4173.8,4173.7,0.53910001]
["bitfinex","ETHUSD",1759232834358,5.27389822,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232834796,5.27289822,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232835297,2.877,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232835598,5.27289822,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232835761,2.877,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232836466,5.27289822,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232836674,2.877,4173.8,4173.7,15.03910001]
["bitfinex","ETHUSD",1759232837070,5.27289822,4173.8,4173.7,14.95120001]
["bitfinex","ETHUSD",1759232837493,2.877,4173.8,4173.7,14.95120001]
["bitfinex","ETHUSD",1759232838307,2.877,4173.8,4173.7,14.50000001]
["bitfinex","ETHUSD",1759232838504,2.877,4173.8,4173.7,15.04590001]
["bitfinex","ETHUSD",1759232840504,0.121,4173.8,4173.7,15.04590001]
["bitfinex","ETHUSD",1759232841584,0.121,4173.8,4173.7,14.95800001]
["bitfinex","ETHUSD",1759232841906,0.121,4173.8,4173.7,16.54190001]
["bitfinex","ETHUSD",1759232846898,0.001,4173.8,4173.7,18.93785563]
["bitfinex","ETHUSD",1759232851794,0.001,4173.8,4173.7,19.05785563]
["bitfinex","ETHUSD",1759232853624,0.001,4173.8,4173.7,18.96995563]
["bitfinex","ETHUSD",1759232853823,0.001,4173.8,4173.7,18.51195563]
["bitfinex","ETHUSD",1759232854027,0.001,4173.8,4173.7,19.05785563]
["bitfinex","ETHUSD",1759232855705,0.001,4173.8,4173.7,16.11600001]
["bitfinex","ETHUSD",1759232856033,0.001,4173.8,4173.7,18.75000001]
["bitfinex","ETHUSD",1759232856613,0.001,4173.8,4173.7,21.14595563]
["bitfinex","ETHUSD",1759232857344,0.001,4173.8,4173.7,18.75000001]
["bitfinex","ETHUSD",1759232857547,0.001,4173.8,4173.7,21.14595563]
["bitfinex","ETHUSD",1759232858600,0.001,4173.8,4173.7,18.75000001]
["bitfinex","ETHUSD",1759232858802,0.001,4173.8,4173.7,21.14595563]
["bitfinex","ETHUSD",1759232859236,0.001,4173.8,4173.7,21.60395563]
["bitfinex","ETHUSD",1759232861039,0.2345,4174.3,4173.8,2.39589474]
["bitfinex","ETHUSD",1759232861240,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1759232861523,0.12,4174.1,4174.0,5.14878342]
["bitfinex","ETHUSD",1759232861716,0.12,4174.1,4174.0,2.753]
["bitfinex","ETHUSD",1759232861912,0.001,4174.3,4174.0,5.14877898]
["bitfinex","ETHUSD",1759232862247,0.2381,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759232862446,0.2381,4174.3,4174.2,16.2253]
["bitfinex","ETHUSD",1759232863053,0.2381,4174.3,4174.2,16.71551914]
["bitfinex","ETHUSD",1759232863546,0.2381,4174.3,4174.2,14.99021914]
["bitfinex","ETHUSD",1759232863745,0.6783,4174.3,4174.2,14.99021914]
["bitfinex","ETHUSD",1759232863929,0.6783,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232864772,0.2381,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232864975,0.6783,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232866678,0.2381,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232867048,0.6783,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232867751,0.001,4174.3,4174.2,17.74321914]
["bitfinex","ETHUSD",1759232867947,0.001,4174.3,4174.2,19.95794105]
["bitfinex","ETHUSD",1759232868146,0.001,4174.3,4174.2,22.35360968]
["bitfinex","ETHUSD",1759232871065,0.001,4174.3,4174.2,22.44150968]
["bitfinex","ETHUSD",1759232871368,0.001,4174.3,4174.2,22.56150968]
["bitfinex","ETHUSD",1759232872446,0.001,4174.3,4174.2,22.47360968]
["bitfinex","ETHUSD",1759232876959,0.001,4174.3,4174.2,22.56150968]
["bitfinex","ETHUSD",1759232877440,0.001,4174.3,4174.2,22.47360968]
["bitfinex","ETHUSD",1759232877644,0.001,4174.3,4174.2,22.56150968]
["bitfinex","ETHUSD",1759232878681,0.001,4174.3,4174.2,23.35350968]
["bitfinex","ETHUSD",1759232879259,0.001,4174.3,4174.2,25.75350968]
["bitfinex","ETHUSD",1759232882859,0.001,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1759232883086,0.001,4174.7,4174.6,8.46373423]
["bitfinex","ETHUSD",1759232883260,0.001,4174.7,4174.6,8.99203423]
["bitfinex","ETHUSD",1759232883456,0.001,4174.7,4174.6,23.58807276]
["bitfinex","ETHUSD",1759232884680,0.001,4174.7,4174.6,24.38007276]
["bitfinex","ETHUSD",1759232887169,0.001,4174.7,4174.6,24.29217276]
["bitfinex","ETHUSD",1759232887377,0.001,4174.7,4174.6,24.38007276]
["bitfinex","ETHUSD",1759232890114,0.001,4175.7,4175.6,0.792]
["bitfinex","ETHUSD",1759232890295,0.001,4175.7,4175.6,8.3358654]
["bitfinex","ETHUSD",1759232890488,0.001,4175.7,4175.6,9.52894589]
["bitfinex","ETHUSD",1759232890689,0.001,4175.7,4175.6,24.47014589]
["bitfinex","ETHUSD",1759232893098,0.001,4175.7,4175.6,24.91164589]
["bitfinex","ETHUSD",1759232893613,0.001,4175.7,4175.6,24.47014589]
["bitfinex","ETHUSD",1759232893781,0.001,4175.7,4175.6,24.91164589]
["bitfinex","ETHUSD",1759232894689,0.001,4175.7,4175.6,24.99954589]
["bitfinex","ETHUSD",1759232895688,0.001,4176.2,4175.6,24.99954589]
["bitfinex","ETHUSD",1759232895689,1e-08,4176.2,4176.1,3.18657867]
["bitfinex","ETHUSD",1759232895900,1e-08,4176.2,4176.1,6.85270177]
["bitfinex","ETHUSD",1759232896311,1e-08,4176.2,4176.1,21.80410177]
["bitfinex","ETHUSD",1759232896687,1e-08,4176.2,4176.1,22.23960177]
["bitfinex","ETHUSD",1759232897114,1e-08,4176.2,4176.1,24.63960177]
["bitfinex","ETHUSD",1759232897320,1e-08,4176.2,4176.1,24.72750177]
["bitfinex","ETHUSD",1759232897617,1e-08,4176.2,4176.1,24.63960177]
["bitfinex","ETHUSD",1759232898317,1e-08,4176.2,4176.1,24.72750177]
["bitfinex","ETHUSD",1759232898495,1e-08,4176.2,4176.1,21.97950177]
["bitfinex","ETHUSD",1759232898696,1e-08,4176.2,4176.1,24.63960177]
["bitfinex","ETHUSD",1759232902944,0.001,4176.7,4176.6,3.186292]
["bitfinex","ETHUSD",1759232903110,2.39286625,4179.1,4177.8,0.792]
["bitfinex","ETHUSD",1759232903309,2.39292428,4179.0,4178.2,0.792]
["bitfinex","ETHUSD",1759232903612,2.39297824,4178.9,4178.4,0.792]
["bitfinex","ETHUSD",1759232903811,0.7121,4178.8,4178.4,0.792]
["bitfinex","ETHUSD",1759232904035,2.39318795,4178.6,4178.1,0.792]
["bitfinex","ETHUSD",1759232904214,0.7121,4178.5,4178.1,0.792]
["bitfinex","ETHUSD",1759232904422,0.7121,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232904734,3.1053033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232904934,0.7121,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232905124,0.83722798,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232907037,0.7121,4178.5,4178.4,15.292]
["bitfinex","ETHUSD",1759232908134,3.1053033,4178.5,4178.4,15.292]
["bitfinex","ETHUSD",1759232908646,0.7121,4178.5,4178.4,15.292]
["bitfinex","ETHUSD",1759232908814,3.1053033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232909648,0.7121,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232909850,3.1053033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232910324,0.7121,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232912942,0.8321,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232913325,3.2253033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232914254,1.39393956,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232914753,3.78714286,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232915358,1.39393956,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232915767,0.8321,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232915933,3.2253033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232916540,0.8321,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232916973,3.2253033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232917763,0.8321,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232918343,3.2253033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232918540,3.7871391,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232920642,3.7881391,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232923589,1.3949358,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232923790,0.8331,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232923968,3.2263033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232924376,2.7625033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232924777,0.3693,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232925186,2.7625033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232925783,3.2042033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232932884,5.9492033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232933085,3.556,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232933286,3.1143,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232933592,5.5075033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232933890,3.1143,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232934091,2.866,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232934287,5.2592033,4178.5,4178.4,14.9599]
["bitfinex","ETHUSD",1759232934511,5.2592033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232934715,5.4984033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232935289,5.2592033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232935810,2.866,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232937412,0.121,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232937614,0.121,4178.5,4178.4,15.292]
["bitfinex","ETHUSD",1759232938624,2.7534033,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1759232938827,2.39349373,4178.0,4177.4,2.744]
["bitfinex","ETHUSD",1759232939027,2.39349373,4178.0,4177.5,2.744]
["bitfinex","ETHUSD",1759232939028,0.6809,4177.9,4177.5,2.744]
["bitfinex","ETHUSD",1759232939324,0.2392,4177.8,4177.6,0.792]
["bitfinex","ETHUSD",1759232939806,0.2392,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232940008,2.83530428,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232940212,8.78025236,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232940386,9.01945236,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232940989,9.53702516,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232941213,9.53661,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1759232941417,2.39398641,4177.2,4177.0,2.744]
["bitfinex","ETHUSD",1759232941643,2.39400541,4177.1,4177.0,2.744]
["bitfinex","ETHUSD",1759232941801,2.39400541,4177.1,4177.0,18.036]
["bitfinex","ETHUSD",1759232942118,2.39396565,4177.2,4177.0,15.292]
["bitfinex","ETHUSD",1759232942329,2.39396565,4177.2,4176.6,0.4619]
["bitfinex","ETHUSD",1759232942330,2.3941058,4177.0,4176.6,0.002]
["bitfinex","ETHUSD",1759232942491,2.3941058,4177.0,4176.8,0.792]
["bitfinex","ETHUSD",1759232942909,0.2392,4177.0,4176.8,0.792]
["bitfinex","ETHUSD",1759232943292,2.63320823,4177.1,4176.8,0.792]
["bitfinex","ETHUSD",1759232943485,2.39406596,4177.0,4176.8,0.792]
["bitfinex","ETHUSD",1759232943682,3.07496596,4177.0,4176.7,14.5]
["bitfinex","ETHUSD",1759232943883,2.39417736,4176.8,4176.7,15.292]
["bitfinex","ETHUSD",1759232944237,3.07507736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759232944727,2.63337736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759232944891,3.07507736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759232945284,0.2392,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759232945626,2.39406846,4177.0,4176.7,14.5]
["bitfinex","ETHUSD",1759232945831,1.26525033,4177.8,4176.8,1.2519]
["bitfinex","ETHUSD",1759232946137,1.26525033,4177.8,4177.0,0.792]
["bitfinex","ETHUSD",1759232946138,2.39379392,4177.5,4177.0,0.792]
["bitfinex","ETHUSD",1759232946327,0.2392,4178.2,4177.2,0.792]
["bitfinex","ETHUSD",1759232946531,5.13743242,4178.1,4177.3,3.2918]
["bitfinex","ETHUSD",1759232946737,2.3934897,4178.0,4177.4,0.4599]
["bitfinex","ETHUSD",1759232946951,2.744,4178.1,4177.4,0.4599]
["bitfinex","ETHUSD",1759232947247,2.39354761,4177.9,4177.4,0.4599]
["bitfinex","ETHUSD",1759232947455,2.3934399,4178.1,4177.6,0.792]
["bitfinex","ETHUSD",1759232947616,5.1374399,4178.1,4177.7,0.4599]
["bitfinex","ETHUSD",1759232947817,2.744,4178.1,4177.7,0.4599]
["bitfinex","ETHUSD",1759232948350,5.13743367,4178.1,4177.8,14.5]
["bitfinex","ETHUSD",1759232948739,0.12,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1759232953266,0.12,4177.9,4177.8,14.9739]
["bitfinex","ETHUSD",1759232954232,0.12,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1759232956836,0.12,4177.9,4173.7,1.17303048]
["bitfinex","ETHUSD",1759232956837,8.50058191,4177.9,4176.6,0.002]
["bitfinex","ETHUSD",1759232957068,2.39381673,4177.5,4176.7,2.744]
["bitfinex","ETHUSD",1759232957265,0.2299,4177.4,4176.8,14.5]
["bitfinex","ETHUSD",1759232957454,2.3939053,4177.3,4176.8,14.5]
["bitfinex","ETHUSD",1759232957658,3.0828541,4177.2,4176.8,17.244]
["bitfinex","ETHUSD",1759232957954,2.62368187,4177.5,4176.9,1.2202]
["bitfinex","ETHUSD",1759232958158,2.62368187,4177.5,4176.9,2.9448]
["bitfinex","ETHUSD",1759232958467,2.39383804,4177.4,4176.9,2.9448]
["bitfinex","ETHUSD",1759232958766,2.62368979,4177.5,4176.9,2.9448]
["bitfinex","ETHUSD",1759232958970,2.744,4177.6,4177.1,0.792]
["bitfinex","ETHUSD",1759232959171,5.36763259,4177.6,4177.1,1.2202]
["bitfinex","ETHUSD",1759232959369,0.2299,4177.5,4177.1,1.2202]
["bitfinex","ETHUSD",1759232959962,2.744,4177.6,4177.2,0.4282]
["bitfinex","ETHUSD",1759232960171,2.744,4177.6,4177.1,3.05907601]
["bitfinex","ETHUSD",1759232960172,0.001,4177.5,4177.3,1.2202]
["bitfinex","ETHUSD",1759232960547,0.001,4177.5,4177.2,0.792]
["bitfinex","ETHUSD",1759232962656,0.001,4177.5,4177.2,3.536]
["bitfinex","ETHUSD",1759232962861,0.001,4177.5,4177.3,0.4282]
["bitfinex","ETHUSD",1759232963488,0.001,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759232963694,0.001,4177.5,4177.4,15.7202]
["bitfinex","ETHUSD",1759232964097,0.001,4177.5,4177.4,18.11403348]
["bitfinex","ETHUSD",1759232964590,0.001,4177.5,4177.4,20.94593348]
["bitfinex","ETHUSD",1759232964993,0.001,4177.5,4177.4,20.85803348]
["bitfinex","ETHUSD",1759232965188,0.001,4177.5,4177.4,23.25533891]
["bitfinex","ETHUSD",1759232969513,0.001,4177.5,4177.4,22.82713891]
["bitfinex","ETHUSD",1759232971215,0.001,4177.5,4177.4,23.25533891]
["bitfinex","ETHUSD",1759232971807,0.001,4177.5,4177.4,22.82713891]
["bitfinex","ETHUSD",1759232974406,0.001,4177.5,4177.4,23.25533891]
["bitfinex","ETHUSD",1759232974922,0.001,4177.5,4177.4,23.34323891]
["bitfinex","ETHUSD",1759232975516,0.001,4177.5,4177.4,23.37533891]
["bitfinex","ETHUSD",1759232975697,0.001,4177.5,4177.4,23.46323891]
["bitfinex","ETHUSD",1759232976223,0.001,4177.5,4177.4,23.37533891]
["bitfinex","ETHUSD",1759232976924,0.001,4177.5,4177.4,23.46323891]
["bitfinex","ETHUSD",1759232979525,0.001,4177.5,4177.4,23.37533891]
["bitfinex","ETHUSD",1759232979823,0.001,4177.5,4177.4,23.46323891]
["bitfinex","ETHUSD",1759232980423,0.001,4177.5,4177.4,22.94713891]
["bitfinex","ETHUSD",1759232980623,0.2309,4177.5,4177.4,22.82613891]
["bitfinex","ETHUSD",1759232980820,0.6899,4177.5,4177.4,22.82613891]
["bitfinex","ETHUSD",1759232981386,0.2309,4177.5,4177.4,22.82613891]
["bitfinex","ETHUSD",1759232981813,0.001,4177.5,4177.4,22.82613891]
["bitfinex","ETHUSD",1759232982390,0.001,4177.5,4177.4,23.40083891]
["bitfinex","ETHUSD",1759232982590,0.001,4177.5,4177.4,23.48873891]
["bitfinex","ETHUSD",1759232983016,0.001,4177.5,4177.4,25.88873891]
["bitfinex","ETHUSD",1759232987705,0.001,4177.5,4177.4,25.80083891]
["bitfinex","ETHUSD",1759232987900,0.001,4177.5,4177.4,22.60313891]
["bitfinex","ETHUSD",1759232988105,0.2282,4177.5,4177.4,25.34513891]
["bitfinex","ETHUSD",1759232988540,0.001,4177.5,4177.4,25.79983891]
["bitfinex","ETHUSD",1759232988833,0.001,4177.5,4177.4,25.88773891]
["bitfinex","ETHUSD",1759232989034,0.001,4177.5,4177.4,23.14573891]
["bitfinex","ETHUSD",1759232989336,0.001,4177.5,4177.4,25.79983891]
["bitfinex","ETHUSD",1759233000849,0.001,4177.5,4177.4,25.34513891]
["bitfinex","ETHUSD",1759233002876,0.001,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233004777,0.2282,4177.5,4177.4,22.60313891]
["bitfinex","ETHUSD",1759233004974,0.2282,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233005382,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233005581,0.675,4177.5,4177.4,22.60313891]
["bitfinex","ETHUSD",1759233005880,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233006478,0.675,4177.5,4177.4,22.60313891]
["bitfinex","ETHUSD",1759233006669,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233008381,0.2282,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233009487,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233010978,0.675,4177.5,4177.4,22.60313891]
["bitfinex","ETHUSD",1759233011181,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233011381,0.001,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233011782,0.675,4177.5,4177.4,25.34413891]
["bitfinex","ETHUSD",1759233012283,0.675,4177.5,4177.4,22.95030543]
["bitfinex","ETHUSD",1759233012458,0.675,4177.5,4177.4,18.153]
["bitfinex","ETHUSD",1759233013297,0.675,4177.5,4177.4,15.412]
["bitfinex","ETHUSD",1759233013503,0.675,4177.5,4177.4,18.033]
["bitfinex","ETHUSD",1759233013667,3.06877618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233014498,0.675,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233014696,3.06877618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233018188,0.675,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233018978,3.06877618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233019504,3.62702046,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233023016,4.34710024,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233025887,3.90030024,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233026098,4.34810024,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233028122,7.08910024,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233033145,2.39409371,4177.0,4176.7,2.741]
["bitfinex","ETHUSD",1759233033444,0.12,4176.8,4176.7,2.741]
["bitfinex","ETHUSD",1759233033630,0.12,4176.8,4176.7,17.241]
["bitfinex","ETHUSD",1759233034546,2.74967736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233034713,0.3555,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233034914,5.25417736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233037074,5.48967736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233037371,6.79787241,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233038342,2.39423468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233038970,3.07753468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233039275,3.17356906,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233039479,4.80910036,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233044495,5.32570994,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233045185,7.72570994,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233046987,7.04240994,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233047283,13.52337097,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233048969,8.14687864,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233049352,8.85027864,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233049559,8.97027864,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233050972,5.35026906,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233051162,2.61026906,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233051371,5.35026906,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233051858,2.95603438,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233052185,2.95603438,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233052588,5.35026906,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233053092,2.95603438,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233053494,5.35026906,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233053688,2.95603438,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233054293,0.21603438,4176.7,4176.6,0.4613]
["bitfinex","ETHUSD",1759233054618,2.95603438,4176.7,4176.6,0.5492]
["bitfinex","ETHUSD",1759233054894,0.12,4176.7,4176.6,0.5492]
["bitfinex","ETHUSD",1759233056585,0.51599998,4177.3,4176.6,0.5492]
["bitfinex","ETHUSD",1759233056789,0.12,4176.7,4176.6,3.64757165]
["bitfinex","ETHUSD",1759233057064,0.12,4176.7,4176.6,18.14757165]
["bitfinex","ETHUSD",1759233057688,0.12,4176.7,4176.6,18.23547165]
["bitfinex","ETHUSD",1759233058063,0.12,4176.7,4176.6,15.8412]
["bitfinex","ETHUSD",1759233058873,0.12,4176.7,4176.6,18.235492]
["bitfinex","ETHUSD",1759233059091,0.12,4176.7,4176.6,20.29848173]
["bitfinex","ETHUSD",1759233061293,2.74,4177.5,4176.9,2.3940917]
["bitfinex","ETHUSD",1759233061494,2.74,4177.5,4177.0,0.4593]
["bitfinex","ETHUSD",1759233061689,2.74,4177.5,4177.1,0.4593]
["bitfinex","ETHUSD",1759233061894,2.74,4177.5,4177.2,0.4593]
["bitfinex","ETHUSD",1759233062288,0.12,4177.3,4177.2,0.4593]
["bitfinex","ETHUSD",1759233062795,0.12,4177.3,4177.0,2.39404698]
["bitfinex","ETHUSD",1759233062990,0.12,4177.3,4177.1,0.0879]
["bitfinex","ETHUSD",1759233063412,0.12,4177.3,4177.2,0.4593]
["bitfinex","ETHUSD",1759233063900,0.12,4177.3,4177.0,2.39404698]
["bitfinex","ETHUSD",1759233064104,0.12,4177.3,4176.9,2.39411532]
["bitfinex","ETHUSD",1759233064320,0.001,4177.5,4177.1,2.39398559]
["bitfinex","ETHUSD",1759233064624,0.12,4177.2,4177.1,3.18600541]
["bitfinex","ETHUSD",1759233064917,0.12,4177.2,4177.1,3.73320541]
["bitfinex","ETHUSD",1759233065100,0.12,4177.2,4177.1,1.3392]
["bitfinex","ETHUSD",1759233065503,0.12,4177.2,4177.1,0.792]
["bitfinex","ETHUSD",1759233065707,0.12,4177.2,4177.1,3.18600541]
["bitfinex","ETHUSD",1759233065916,0.12,4177.2,4177.1,3.64530541]
["bitfinex","ETHUSD",1759233066321,0.12,4177.2,4177.1,3.73320541]
["bitfinex","ETHUSD",1759233067820,0.12,4177.2,4177.1,3.18600541]
["bitfinex","ETHUSD",1759233068130,0.12,4177.2,4177.1,3.73320541]
["bitfinex","ETHUSD",1759233068338,0.12,4177.2,4177.1,4.61344704]
["bitfinex","ETHUSD",1759233069227,0.12,4177.2,4177.1,4.52554704]
["bitfinex","ETHUSD",1759233069540,0.001,4177.5,4177.4,3.18583348]
["bitfinex","ETHUSD",1759233069541,0.121,4177.5,4177.4,3.18583348]
["bitfinex","ETHUSD",1759233070004,0.121,4177.5,4177.4,3.64513348]
["bitfinex","ETHUSD",1759233070210,0.121,4177.5,4177.4,18.14513348]
["bitfinex","ETHUSD",1759233072848,0.001,4177.5,4177.4,20.62803891]
["bitfinex","ETHUSD",1759233073344,0.001,4177.5,4177.4,20.74803891]
["bitfinex","ETHUSD",1759233073713,0.001,4177.5,4177.4,20.66013891]
["bitfinex","ETHUSD",1759233073916,0.001,4177.5,4177.4,20.74803891]
["bitfinex","ETHUSD",1759233074139,0.001,4177.5,4177.4,20.66013891]
["bitfinex","ETHUSD",1759233074317,0.001,4177.5,4177.4,20.20313891]
["bitfinex","ETHUSD",1759233074527,0.001,4177.5,4177.4,20.66013891]
["bitfinex","ETHUSD",1759233074729,0.001,4177.5,4177.4,20.74803891]
["bitfinex","ETHUSD",1759233075050,0.001,4177.5,4177.4,23.48603891]
["bitfinex","ETHUSD",1759233075747,0.001,4177.5,4177.4,23.39813891]
["bitfinex","ETHUSD",1759233076763,0.001,4177.5,4177.4,21.00430543]
["bitfinex","ETHUSD",1759233077056,0.001,4177.5,4177.4,23.39813891]
["bitfinex","ETHUSD",1759233078757,0.001,4177.5,4177.4,23.37223891]
["bitfinex","ETHUSD",1759233080968,0.001,4177.5,4177.4,20.63423891]
["bitfinex","ETHUSD",1759233081256,0.001,4177.5,4177.4,23.33913891]
["bitfinex","ETHUSD",1759233081424,0.001,4177.5,4177.4,20.60213891]
["bitfinex","ETHUSD",1759233081622,0.001,4177.5,4177.4,23.25123891]
["bitfinex","ETHUSD",1759233087066,0.001,4177.5,4177.4,22.82013891]
["bitfinex","ETHUSD",1759233087067,0.2347,4177.5,4177.4,22.82013891]
["bitfinex","ETHUSD",1759233087272,0.2347,4177.5,4177.4,17.68930543]
["bitfinex","ETHUSD",1759233087441,0.2347,4177.5,4177.4,17.237]
["bitfinex","ETHUSD",1759233087632,0.6874,4177.5,4177.4,18.029]
["bitfinex","ETHUSD",1759233088267,0.2347,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759233088429,0.6874,4177.5,4177.4,18.029]
["bitfinex","ETHUSD",1759233088830,0.6874,4177.5,4177.4,20.42283348]
["bitfinex","ETHUSD",1759233089258,0.6874,4177.5,4177.4,17.68583348]
["bitfinex","ETHUSD",1759233089539,0.6874,4177.5,4177.4,20.42283348]
["bitfinex","ETHUSD",1759233090051,0.2347,4177.5,4177.4,20.42283348]
["bitfinex","ETHUSD",1759233090567,0.001,4177.5,4177.4,22.82013891]
["bitfinex","ETHUSD",1759233091337,0.001,4177.5,4177.4,20.42630543]
["bitfinex","ETHUSD",1759233091533,0.001,4177.5,4177.4,22.82013891]
["bitfinex","ETHUSD",1759233092143,0.001,4177.5,4177.4,20.42630543]
["bitfinex","ETHUSD",1759233092455,0.2347,4177.5,4177.4,18.029]
["bitfinex","ETHUSD",1759233093038,0.001,4177.5,4177.4,20.42283348]
["bitfinex","ETHUSD",1759233095145,0.001,4177.5,4177.4,20.94183348]
["bitfinex","ETHUSD",1759233095549,0.001,4177.5,4177.4,20.85393348]
["bitfinex","ETHUSD",1759233095873,0.001,4177.5,4177.4,18.11693348]
["bitfinex","ETHUSD",1759233096079,0.001,4177.5,4177.4,23.06287291]
["bitfinex","ETHUSD",1759233096281,0.001,4177.5,4177.4,22.63177291]
["bitfinex","ETHUSD",1759233096875,0.001,4177.5,4177.4,17.50093943]
["bitfinex","ETHUSD",1759233097080,0.6874,4177.5,4177.4,18.028]
["bitfinex","ETHUSD",1759233097376,0.6874,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759233097781,0.8074,4177.5,4177.4,18.028]
["bitfinex","ETHUSD",1759233098576,0.8074,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759233100450,0.121,4177.5,4177.4,17.68583348]
["bitfinex","ETHUSD",1759233100970,0.121,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759233102187,0.121,4177.5,4177.4,17.68583348]
["bitfinex","ETHUSD",1759233105498,0.001,4177.5,4177.4,17.68583348]
["bitfinex","ETHUSD",1759233105679,0.001,4177.5,4177.4,18.12693348]
["bitfinex","ETHUSD",1759233106593,0.2384,4177.5,4177.4,15.292]
["bitfinex","ETHUSD",1759233106906,0.8165,4177.5,4177.4,17.236]
["bitfinex","ETHUSD",1759233107081,0.8165,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233108099,3.21027618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233108569,3.77067073,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1759233108768,2.39390217,4177.3,4176.9,2.736]
["bitfinex","ETHUSD",1759233109082,0.6955,4177.4,4176.9,0.792]
["bitfinex","ETHUSD",1759233109286,0.12,4177.0,4176.9,0.792]
["bitfinex","ETHUSD",1759233109600,3.20956272,4177.0,4176.4,2.4]
["bitfinex","ETHUSD",1759233109771,3.20956272,4177.0,4176.3,2.39444606]
["bitfinex","ETHUSD",1759233109772,3.20956272,4177.0,4176.7,2.736]
["bitfinex","ETHUSD",1759233109972,0.6955,4176.9,4176.7,2.736]
["bitfinex","ETHUSD",1759233110298,3.08963255,4176.9,4176.7,2.736]
["bitfinex","ETHUSD",1759233110496,2.39417736,4176.8,4176.7,3.528]
["bitfinex","ETHUSD",1759233110668,3.08967736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233110868,3.08967736,4176.8,4176.7,17.236]
["bitfinex","ETHUSD",1759233111083,3.08967736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233111314,2.39423468,4176.7,4176.5,2.736]
["bitfinex","ETHUSD",1759233111493,2.97233468,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233111813,3.20973468,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233112116,3.72663291,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233112304,5.44885548,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233113183,4.93195725,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233113910,7.84798967,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233114090,13.25895956,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233115401,15.99495956,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233115784,13.25895956,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233115984,15.99495956,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233116302,15.99427783,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233116503,15.47892714,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233116823,7.54795725,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233117026,7.66795725,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233117186,7.20985725,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233117382,6.97245725,4176.7,4176.2,0.4431]
["bitfinex","ETHUSD",1759233117711,5.25023468,4176.7,4176.2,14.9431]
["bitfinex","ETHUSD",1759233117889,5.48763468,4176.7,4176.2,14.9431]
["bitfinex","ETHUSD",1759233118215,5.94573468,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233119728,5.25023468,4176.7,4176.3,0.4411]
["bitfinex","ETHUSD",1759233122106,5.48763468,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233122420,6.73401042,4176.7,4176.2,14.502]
["bitfinex","ETHUSD",1759233122622,6.73401042,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233124426,11.41288365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233125526,13.81288365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233126134,14.4236569,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233127547,9.74478367,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233127717,13.81288365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233128846,8.67591042,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233129023,13.35478365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233129758,13.11738365,4176.7,4176.2,0.4431]
["bitfinex","ETHUSD",1759233129937,10.38138365,4176.7,4176.2,0.4431]
["bitfinex","ETHUSD",1759233130138,10.71738365,4176.7,4176.2,0.4431]
["bitfinex","ETHUSD",1759233130950,10.95478365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233131157,11.41288365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233133952,10.95478365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233135855,11.41058365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233136739,10.95478365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233137453,11.38928365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233139062,10.95478365,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233139659,10.71838365,4176.7,4176.2,0.4376]
["bitfinex","ETHUSD",1759233139838,11.23512804,4176.7,4176.2,0.4376]
["bitfinex","ETHUSD",1759233142502,11.23512804,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233142503,8.84089336,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1759233142679,0.001,4176.7,4176.6,0.5255]
["bitfinex","ETHUSD",1759233143036,0.001,4176.7,4176.6,1.3175]
["bitfinex","ETHUSD",1759233143669,0.001,4176.7,4176.6,1.2296]
["bitfinex","ETHUSD",1759233143869,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233144082,2.737,4176.7,4176.6,0.4376]
["bitfinex","ETHUSD",1759233144281,5.13123468,4176.7,4176.6,0.4376]
["bitfinex","ETHUSD",1759233144644,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233145337,5.13123468,4176.7,4176.6,0.4376]
["bitfinex","ETHUSD",1759233145551,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233146178,5.36183468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233146787,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233148173,5.36183468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233148360,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233150954,5.13123468,4176.7,4176.6,0.4376]
["bitfinex","ETHUSD",1759233151671,5.13123468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233151856,5.36183468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233152541,6.76886821,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233152769,7.20336821,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233153088,11.88224144,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233153881,12.39912102,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233155999,7.05514779,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233156225,11.44774144,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233156362,11.96462102,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233156562,12.39912102,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233158667,12.39277615,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233159295,12.39377615,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233160397,11.95927615,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233161568,12.39377615,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233162397,12.29522102,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233163489,2.39446399,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233163699,14.72665685,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233164014,11.2468632,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233165193,11.2468632,4176.3,4176.1,0.002]
["bitfinex","ETHUSD",1759233165194,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233165489,7.59027414,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233165708,8.27247414,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233166009,10.35354521,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233166583,10.44961234,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233169734,5.08853911,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233169891,9.80839456,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233170085,11.00747414,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233170337,2.39469335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759233170508,7.07368128,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759233170802,12.72556086,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759233171012,14.98800628,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759233172295,15.10800628,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759233174136,15.10800628,4175.7,4174.1,0.441]
["bitfinex","ETHUSD",1759233174137,9.47391071,4175.3,4174.1,0.441]
["bitfinex","ETHUSD",1759233174291,12.72579029,4175.3,4174.1,0.441]
["bitfinex","ETHUSD",1759233174492,13.52799029,4175.3,4174.1,0.441]
["bitfinex","ETHUSD",1759233174728,14.83401492,4175.3,4174.1,0.441]
["bitfinex","ETHUSD",1759233174893,14.83401492,4175.3,4174.3,0.441]
["bitfinex","ETHUSD",1759233175095,14.83401492,4175.3,4174.3,0.002]
["bitfinex","ETHUSD",1759233175096,14.59281492,4175.3,4174.3,0.002]
["bitfinex","ETHUSD",1759233175388,14.59281492,4175.3,4174.8,0.439]
["bitfinex","ETHUSD",1759233175923,14.83701492,4175.3,4174.5,0.439]
["bitfinex","ETHUSD",1759233176105,15.27501492,4175.3,4174.5,0.439]
["bitfinex","ETHUSD",1759233176289,14.83701492,4175.3,4174.5,0.439]
["bitfinex","ETHUSD",1759233176488,15.27501492,4175.3,4174.5,0.439]
["bitfinex","ETHUSD",1759233177619,15.27501492,4175.3,4175.1,0.002]
["bitfinex","ETHUSD",1759233178008,14.59281492,4175.3,4175.1,0.002]
["bitfinex","ETHUSD",1759233179711,14.15181492,4175.3,4175.1,0.002]
["bitfinex","ETHUSD",1759233180025,14.15281492,4175.3,4175.2,0.441]
["bitfinex","ETHUSD",1759233181015,14.15281492,4175.3,4175.2,0.5289]
["bitfinex","ETHUSD",1759233181415,14.15281492,4175.3,4175.2,0.441]
["bitfinex","ETHUSD",1759233181829,14.15281492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233182550,14.39701492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233183033,14.15281492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233183701,14.39701492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233183902,14.83501492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233184106,14.39701492,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233186244,15.5757819,4175.3,4175.2,0.002]
["bitfinex","ETHUSD",1759233186837,2.39532432,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233187036,10.55096453,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233187240,10.67096453,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233187643,10.67096453,4174.8,4174.7,0.441]
["bitfinex","ETHUSD",1759233190026,10.67096453,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233190227,11.95799806,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233190850,12.71833639,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233191051,13.15633639,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233191253,12.71833639,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233191448,12.71833639,4174.8,4174.7,0.441]
["bitfinex","ETHUSD",1759233191449,12.47413639,4174.8,4174.7,0.441]
["bitfinex","ETHUSD",1759233191858,12.47413639,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233192841,12.70223639,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233194365,3.03146265,4174.8,4174.7,0.5348]
["bitfinex","ETHUSD",1759233194660,5.25132432,4174.8,4174.7,0.5348]
["bitfinex","ETHUSD",1759233196061,5.25132432,4174.8,4174.7,15.0348]
["bitfinex","ETHUSD",1759233196263,5.25132432,4174.8,4174.7,14.9469]
["bitfinex","ETHUSD",1759233197140,5.25132432,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759233197847,5.25132432,4174.8,4174.7,14.9349]
["bitfinex","ETHUSD",1759233198048,5.25132432,4174.8,4174.7,15.0228]
["bitfinex","ETHUSD",1759233198253,5.25132432,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233198459,6.06759579,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233198943,6.30039579,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233199150,6.81653412,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233199360,6.30039579,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233199678,6.81653412,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233199845,6.30039579,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233200045,6.81653412,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233200241,6.58373412,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233200441,12.23617433,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233200646,12.00337433,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233200875,12.70457433,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233201470,6.58373412,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233202384,12.70457433,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759233202749,2.39555385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759233202950,5.73065726,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759233203187,6.47959559,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759233203357,6.24679559,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1759233203680,2.39561124,4174.3,4173.6,0.002]
["bitfinex","ETHUSD",1759233203883,5.64680696,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1759233204087,7.36545353,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1759233204450,7.13265353,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1759233204787,7.83385353,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1759233205854,5.41964021,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1759233206071,13.07148103,4173.9,4173.8,1e-08]
["bitfinex","ETHUSD",1759233206274,2.39607044,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1759233206549,2.39618527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233206783,7.65218527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233206954,8.8695236,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233207154,8.1683236,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233207378,8.98459507,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233208562,8.98459507,4173.3,4173.2,0.43290001]
["bitfinex","ETHUSD",1759233208853,8.98459507,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233211360,8.46845674,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233212211,5.25218527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233212509,5.25218527,4173.3,4173.2,0.52080001]
["bitfinex","ETHUSD",1759233212686,5.25218527,4173.3,4173.2,0.43290001]
["bitfinex","ETHUSD",1759233213089,5.25218527,4173.3,4173.2,14.93290001]
["bitfinex","ETHUSD",1759233213290,5.25218527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233213500,6.24981658,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233214266,6.01701658,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233214762,5.25218527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233217529,11.37302548,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233219386,11.88887621,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233222685,14.28887621,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233223722,13.58767621,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233223948,15.11955109,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233224526,15.58815109,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233224858,15.11955109,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233225211,9.46341088,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233225923,8.94756015,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233226152,9.46362626,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233232028,6.72762626,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1759233232357,3.03225138,4173.3,4173.2,0.52840001]
["bitfinex","ETHUSD",1759233232648,5.25218527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233232851,5.25318527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233233450,2.51718527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233233652,5.25318527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233234426,2.51718527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233234762,5.25318527,4173.3,4173.2,15.02840001]
["bitfinex","ETHUSD",1759233235172,0.121,4173.3,4173.2,17.32344001]
["bitfinex","ETHUSD",1759233235374,0.001,4173.3,4173.2,17.32344001]
["bitfinex","ETHUSD",1759233238346,0.001,4173.3,4173.2,19.7196827]
["bitfinex","ETHUSD",1759233238535,0.001,4173.3,4173.2,17.32344001]
["bitfinex","ETHUSD",1759233239452,0.001,4173.3,4173.2,19.7196827]
["bitfinex","ETHUSD",1759233239654,0.001,4173.3,4173.2,17.32344001]
["bitfinex","ETHUSD",1759233240176,0.001,4173.3,4173.2,19.7196827]
["bitfinex","ETHUSD",1759233241479,0.001,4173.3,4173.2,19.8396827]
["bitfinex","ETHUSD",1759233243700,0.001,4173.3,4173.2,17.44344001]
["bitfinex","ETHUSD",1759233243861,2.39718527,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233244067,0.001,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233244379,2.39718527,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233244579,0.001,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233244905,2.39718527,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233245330,0.001,4173.3,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233245614,0.2365,4173.9,4173.2,15.29200001]
["bitfinex","ETHUSD",1759233245615,0.2375,4175.7,4173.5,0.792]
["bitfinex","ETHUSD",1759233245903,0.12,4175.1,4174.1,5.70772602]
["bitfinex","ETHUSD",1759233246062,0.3565,4175.1,4174.1,4.12235286]
["bitfinex","ETHUSD",1759233246264,2.39510565,4175.2,4174.1,16.10235286]
["bitfinex","ETHUSD",1759233246265,2.39550909,4174.5,4174.1,16.10235286]
["bitfinex","ETHUSD",1759233246490,0.2365,4174.7,4174.1,16.10235286]
["bitfinex","ETHUSD",1759233246691,0.2365,4174.7,4174.1,16.54285286]
["bitfinex","ETHUSD",1759233246892,2.39548513,4174.6,4174.1,16.54285286]
["bitfinex","ETHUSD",1759233247286,2.39550967,4174.5,4174.1,16.54285286]
["bitfinex","ETHUSD",1759233248172,0.2365,4174.7,4174.1,16.29285286]
["bitfinex","ETHUSD",1759233248498,2.39546966,4174.6,4174.1,16.37875286]
["bitfinex","ETHUSD",1759233248881,0.001,4174.8,4174.1,16.37875286]
["bitfinex","ETHUSD",1759233249394,2.39556711,4174.4,4174.1,16.37875286]
["bitfinex","ETHUSD",1759233250498,2.39550605,4174.5,4174.1,16.37875286]
["bitfinex","ETHUSD",1759233250799,2.39555959,4174.4,4174.1,16.37875286]
["bitfinex","ETHUSD",1759233251094,2.39561249,4174.3,4174.1,16.29285286]
["bitfinex","ETHUSD",1759233251397,2.39556903,4174.4,4174.1,16.29285286]
["bitfinex","ETHUSD",1759233252494,2.39551241,4174.5,4174.1,16.29285286]
["bitfinex","ETHUSD",1759233253401,2.39555922,4174.4,4174.1,16.29285286]
["bitfinex","ETHUSD",1759233253567,2.39555922,4174.4,4174.1,19.03685286]
["bitfinex","ETHUSD",1759233253774,2.39561163,4174.3,4174.1,19.03685286]
["bitfinex","ETHUSD",1759233253999,0.2495,4174.7,4174.1,18.59635286]
["bitfinex","ETHUSD",1759233254197,0.2495,4174.7,4174.1,15.85235286]
["bitfinex","ETHUSD",1759233254497,2.39666863,4174.2,4174.1,17.244]
["bitfinex","ETHUSD",1759233254681,2.39666863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759233254682,2.64516863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759233254881,3.08036863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759233255870,2.64516863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759233256201,3.20036863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759233259401,2.39578349,4174.0,4173.2,1e-08]
["bitfinex","ETHUSD",1759233259711,2.39578349,4174.0,4173.3,14.5]
["bitfinex","ETHUSD",1759233259712,2.39616487,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233259910,3.08526487,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233261612,0.2268,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233261781,2.62292785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233263003,3.08522785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233265205,5.25907617,4173.5,4173.3,14.5]
["bitfinex","ETHUSD",1759233265410,3.0898,4173.5,4173.3,14.5]
["bitfinex","ETHUSD",1759233265615,2.39612785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233266200,5.48588644,4173.5,4173.3,14.5]
["bitfinex","ETHUSD",1759233266513,2.39612785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233267885,5.13812785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1759233268725,5.82722785,4173.4,4173.3,14.502]
["bitfinex","ETHUSD",1759233269786,5.13812785,4173.4,4173.3,14.502]
["bitfinex","ETHUSD",1759233270187,5.82722785,4173.4,4173.3,14.502]
["bitfinex","ETHUSD",1759233270418,6.66155443,4173.4,4173.3,14.502]
["bitfinex","ETHUSD",1759233270594,6.66155443,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233275412,11.34312423,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233281132,10.65402423,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233281345,6.08945443,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233282807,5.25612785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233283012,5.25612785,4173.4,4173.3,0.5272]
["bitfinex","ETHUSD",1759233284615,5.25612785,4173.4,4173.3,0.4413]
["bitfinex","ETHUSD",1759233285344,2.86,4173.4,4173.3,0.5272]
["bitfinex","ETHUSD",1759233285552,5.25612785,4173.4,4173.3,0.5272]
["bitfinex","ETHUSD",1759233286014,5.25612785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1759233286554,5.25612785,4173.4,4173.3,0.4413]
["bitfinex","ETHUSD",1759233287017,5.25612785,4173.4,4173.3,14.9413]
["bitfinex","ETHUSD",1759233288990,2.86,4173.4,4173.3,14.9413]
["bitfinex","ETHUSD",1759233289197,2.86,4173.4,4173.3,15.0272]
["bitfinex","ETHUSD",1759233289373,0.12,4173.4,4173.3,15.32877324]
["bitfinex","ETHUSD",1759233292150,2.739,4173.6,4173.3,15.32877324]
["bitfinex","ETHUSD",1759233292471,2.859,4173.6,4173.4,0.5252]
["bitfinex","ETHUSD",1759233292635,2.859,4173.6,4173.5,0.4393]
["bitfinex","ETHUSD",1759233292960,2.859,4173.6,4173.5,14.9393]
["bitfinex","ETHUSD",1759233294367,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233294558,2.75051303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233296061,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233296365,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233299886,0.12,4173.6,4173.5,15.0252]
["bitfinex","ETHUSD",1759233300386,0.12,4173.6,4173.5,14.9393]
["bitfinex","ETHUSD",1759233300586,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233301449,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233301878,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233302064,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233302380,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233302588,2.75051303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233302983,0.3545,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233303784,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233305460,0.3545,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233306358,2.75051303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233308385,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233308711,2.51601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233308913,2.75051303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233310897,3.18481303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233311307,4.01668453,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233312380,0.7888,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233312615,0.12,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233312985,5.25201303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233313187,2.856,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1759233313390,2.856,4173.6,4173.4,0.5265]
["bitfinex","ETHUSD",1759233313606,2.856,4173.6,4173.5,0.4406]
["bitfinex","ETHUSD",1759233313805,2.856,4173.6,4173.5,14.9406]
["bitfinex","ETHUSD",1759233314226,2.856,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759233314623,2.856,4173.6,4173.5,14.9406]
["bitfinex","ETHUSD",1759233315827,0.12,4173.6,4173.5,14.9406]
["bitfinex","ETHUSD",1759233316032,0.001,4174.1,4173.6,0.792]
["bitfinex","ETHUSD",1759233316329,0.12,4173.9,4173.7,0.55045955]
["bitfinex","ETHUSD",1759233316623,0.12,4173.9,4173.8,0.4505]
["bitfinex","ETHUSD",1759233317522,0.12,4173.9,4173.8,0.5364]
["bitfinex","ETHUSD",1759233318400,2.737,4174.1,4173.8,1.3284]
["bitfinex","ETHUSD",1759233318625,2.857,4174.1,4173.8,3.62757714]
["bitfinex","ETHUSD",1759233318833,2.857,4174.1,4173.8,3.17707714]
["bitfinex","ETHUSD",1759233319039,2.857,4174.1,4173.9,0.4505]
["bitfinex","ETHUSD",1759233319729,2.857,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1759233319933,0.121,4174.1,4174.0,15.0364]
["bitfinex","ETHUSD",1759233320102,0.121,4174.1,4174.0,16.61924]
["bitfinex","ETHUSD",1759233321346,0.121,4174.1,4174.0,19.01502342]
["bitfinex","ETHUSD",1759233322042,0.121,4174.1,4174.0,21.75102342]
["bitfinex","ETHUSD",1759233322640,0.121,4174.1,4174.0,19.35524]
["bitfinex","ETHUSD",1759233323029,0.121,4174.1,4174.0,21.75102342]
["bitfinex","ETHUSD",1759233324060,0.001,4174.1,4174.0,22.54302342]
["bitfinex","ETHUSD",1759233324261,0.001,4174.1,4174.0,22.66302342]
["bitfinex","ETHUSD",1759233324861,0.001,4174.1,4174.0,22.78402342]
["bitfinex","ETHUSD",1759233328267,0.001,4174.1,4174.0,22.24762342]
["bitfinex","ETHUSD",1759233328470,0.001,4174.1,4174.0,22.78402342]
["bitfinex","ETHUSD",1759233329779,0.001,4174.1,4174.0,23.27570596]
["bitfinex","ETHUSD",1759233329973,0.001,4174.1,4174.0,23.18980596]
["bitfinex","ETHUSD",1759233330158,0.001,4174.1,4174.0,23.27570596]
["bitfinex","ETHUSD",1759233332979,0.001,4174.1,4174.0,20.53970596]
["bitfinex","ETHUSD",1759233333280,0.001,4174.1,4174.0,23.27470596]
["bitfinex","ETHUSD",1759233333775,0.001,4174.1,4174.0,22.73830596]
["bitfinex","ETHUSD",1759233334277,0.001,4174.1,4174.0,23.18880596]
["bitfinex","ETHUSD",1759233334455,0.001,4174.1,4174.0,22.73830596]
["bitfinex","ETHUSD",1759233338400,0.001,4174.1,4174.0,20.00330596]
["bitfinex","ETHUSD",1759233338700,0.001,4174.1,4174.0,22.73830596]
["bitfinex","ETHUSD",1759233338904,0.001,4174.1,4174.0,23.27470596]
["bitfinex","ETHUSD",1759233339598,0.001,4174.1,4174.0,25.67470596]
["bitfinex","ETHUSD",1759233341190,0.001,4174.1,4174.0,25.67670596]
["bitfinex","ETHUSD",1759233343313,0.001,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233343599,0.001,4174.1,4174.0,25.59330596]
["bitfinex","ETHUSD",1759233344685,0.001,4174.1,4174.0,25.67920596]
["bitfinex","ETHUSD",1759233345594,0.001,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233346313,0.001,4174.1,4174.0,25.59330596]
["bitfinex","ETHUSD",1759233346682,0.001,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233351186,0.2352,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233352002,0.2352,4174.1,4174.0,22.40530596]
["bitfinex","ETHUSD",1759233352317,0.2352,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233352620,0.001,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233352988,0.2352,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233353387,0.001,4174.1,4174.0,25.14030596]
["bitfinex","ETHUSD",1759233353827,0.001,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233354007,0.2352,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233355813,0.6664,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233356423,0.2352,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233357530,0.001,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233361538,0.2352,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233362442,0.001,4174.1,4174.0,25.01830596]
["bitfinex","ETHUSD",1759233362613,0.001,4174.1,4174.0,25.47130596]
["bitfinex","ETHUSD",1759233362824,0.001,4174.1,4174.0,25.55720596]
["bitfinex","ETHUSD",1759233363017,0.001,4174.1,4174.0,25.79140596]
["bitfinex","ETHUSD",1759233363340,0.001,4174.1,4174.0,25.70550596]
["bitfinex","ETHUSD",1759233364441,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233364744,0.001,4174.1,4174.0,25.70550596]
["bitfinex","ETHUSD",1759233365521,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233373757,0.001,4174.1,4174.0,22.51850596]
["bitfinex","ETHUSD",1759233373961,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233374554,0.001,4174.1,4174.0,22.51850596]
["bitfinex","ETHUSD",1759233374746,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233375878,0.2412,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233376650,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233378189,0.2454,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233378477,0.001,4174.1,4174.0,25.25250596]
["bitfinex","ETHUSD",1759233378679,0.001,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233384187,0.2454,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233385304,0.001,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233386502,0.2454,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233387101,0.001,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233388605,0.001,4174.1,4174.0,22.51850596]
["bitfinex","ETHUSD",1759233388807,0.001,4174.1,4174.0,25.25150596]
["bitfinex","ETHUSD",1759233403818,0.001,4174.1,4174.0,22.51850596]
["bitfinex","ETHUSD",1759233404025,0.001,4174.1,4174.0,25.25050596]
["bitfinex","ETHUSD",1759233404205,0.2265,4174.1,4174.0,25.25050596]
["bitfinex","ETHUSD",1759233404526,0.001,4174.1,4174.0,25.25050596]
["bitfinex","ETHUSD",1759233404712,0.6999,4174.1,4174.0,25.25050596]
["bitfinex","ETHUSD",1759233408320,0.001,4174.1,4174.0,25.25050596]
["bitfinex","ETHUSD",1759233417728,0.001,4174.1,4174.0,23.66766596]
["bitfinex","ETHUSD",1759233419552,0.2265,4174.1,4174.0,23.66766596]
["bitfinex","ETHUSD",1759233420050,0.001,4174.1,4174.0,23.66766596]
["bitfinex","ETHUSD",1759233422357,0.001,4174.1,4174.0,20.93566596]
["bitfinex","ETHUSD",1759233422558,0.001,4174.1,4174.0,23.66666596]
["bitfinex","ETHUSD",1759233422852,0.2265,4174.1,4174.0,23.66666596]
["bitfinex","ETHUSD",1759233423076,0.001,4174.1,4174.0,23.66666596]
["bitfinex","ETHUSD",1759233424354,0.001,4174.1,4174.0,26.06397139]
["bitfinex","ETHUSD",1759233426372,0.001,4176.2,4175.2,2.39507202]
["bitfinex","ETHUSD",1759233426587,0.001,4176.2,4176.1,5.58657867]
["bitfinex","ETHUSD",1759233426902,0.001,4176.2,4176.1,8.83060045]
["bitfinex","ETHUSD",1759233427047,0.001,4176.2,4176.1,25.13653765]
["bitfinex","ETHUSD",1759233427593,0.001,4176.2,4176.1,21.82483765]
["bitfinex","ETHUSD",1759233427795,0.001,4176.2,4176.1,24.58183765]
["bitfinex","ETHUSD",1759233428154,0.001,4176.2,4176.1,21.82483765]
["bitfinex","ETHUSD",1759233428353,0.001,4176.2,4176.1,24.58183765]
["bitfinex","ETHUSD",1759233432485,0.001,4176.2,4176.1,21.82483765]
["bitfinex","ETHUSD",1759233432684,0.2482,4176.2,4176.1,21.82483765]
["bitfinex","ETHUSD",1759233432888,0.6888,4176.2,4176.1,22.17983765]
["bitfinex","ETHUSD",1759233433560,0.6888,4176.2,4176.1,18.99325898]
["bitfinex","ETHUSD",1759233433759,0.6888,4176.2,4176.1,21.38783765]
["bitfinex","ETHUSD",1759233433960,0.6888,4176.2,4176.1,22.17983765]
["bitfinex","ETHUSD",1759233436525,0.6888,4176.2,4176.1,22.29983765]
["bitfinex","ETHUSD",1759233438143,0.6888,4176.2,4176.1,22.52126056]
["bitfinex","ETHUSD",1759233440622,0.2482,4176.2,4176.1,22.52126056]
["bitfinex","ETHUSD",1759233442039,0.2482,4176.2,4176.1,22.42526813]
["bitfinex","ETHUSD",1759233443231,0.2482,4176.2,4176.1,21.04860045]
["bitfinex","ETHUSD",1759233444022,0.2482,4176.2,4176.1,18.29360045]
["bitfinex","ETHUSD",1759233444224,0.2482,4176.2,4176.1,21.04460045]
["bitfinex","ETHUSD",1759233447340,0.6893,4176.2,4176.1,21.04460045]
["bitfinex","ETHUSD",1759233447714,0.2482,4176.2,4176.1,21.04460045]
["bitfinex","ETHUSD",1759233448339,0.001,4176.2,4176.1,21.04460045]
["bitfinex","ETHUSD",1759233449240,0.001,4176.2,4176.1,23.43300735]
["bitfinex","ETHUSD",1759233450568,0.001,4176.2,4176.1,23.87580735]
["bitfinex","ETHUSD",1759233452457,0.001,4176.2,4176.1,23.43300735]
["bitfinex","ETHUSD",1759233452985,0.001,4176.2,4176.1,23.87580735]
["bitfinex","ETHUSD",1759233453880,0.6885,4176.2,4176.1,23.42900735]
["bitfinex","ETHUSD",1759233454893,0.001,4176.8,4176.2,1.15868231]
["bitfinex","ETHUSD",1759233455184,6.99,4182.2,4177.8,0.792]
["bitfinex","ETHUSD",1759233455185,5.4101668,4180.0,4177.8,0.792]
["bitfinex","ETHUSD",1759233455351,5.4101668,4179.6,4177.9,2.773]
["bitfinex","ETHUSD",1759233455552,5.4101668,4179.2,4178.0,14.5]
["bitfinex","ETHUSD",1759233455749,2.39322272,4178.5,4178.0,14.5]
["bitfinex","ETHUSD",1759233455989,2.3928597,4179.1,4178.0,14.5]
["bitfinex","ETHUSD",1759233456149,2.39322656,4178.5,4178.0,14.5]
["bitfinex","ETHUSD",1759233456353,2.39327161,4178.4,4178.0,14.5]
["bitfinex","ETHUSD",1759233456889,0.6875,4178.3,4178.0,14.5]
["bitfinex","ETHUSD",1759233457105,0.6875,4178.2,4178.0,14.5]
["bitfinex","ETHUSD",1759233457272,2.3933611,4178.3,4178.0,14.5]
["bitfinex","ETHUSD",1759233457602,0.92683611,4178.2,4178.0,14.5]
["bitfinex","ETHUSD",1759233457802,0.6875,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759233459572,3.08093242,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1759233461184,3.08093242,4178.1,4177.5,2.772]
["bitfinex","ETHUSD",1759233461385,0.6875,4178.0,4177.5,2.772]
["bitfinex","ETHUSD",1759233461603,3.38911024,4178.0,4177.6,14.5]
["bitfinex","ETHUSD",1759233461906,3.08105587,4177.9,4177.6,14.5]
["bitfinex","ETHUSD",1759233462099,0.6875,4177.8,4177.6,14.5]
["bitfinex","ETHUSD",1759233462305,0.6556,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1759233465075,0.7756,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1759233466422,0.3452,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1759233466599,0.7756,4177.7,4177.4,2.768]
["bitfinex","ETHUSD",1759233466803,0.6556,4177.6,4177.4,2.768]
["bitfinex","ETHUSD",1759233467004,0.6556,4177.5,4177.2,17.267]
["bitfinex","ETHUSD",1759233467215,0.7756,4177.4,4177.2,2.767]
["bitfinex","ETHUSD",1759233467379,0.6556,4177.3,4177.2,2.767]
["bitfinex","ETHUSD",1759233467578,0.6556,4177.3,4177.2,17.267]
["bitfinex","ETHUSD",1759233467809,0.6556,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1759233468693,0.6556,4177.3,4176.6,3.30625242]
["bitfinex","ETHUSD",1759233468694,3.04953413,4177.3,4176.6,3.30625242]
["bitfinex","ETHUSD",1759233468888,0.12,4177.0,4176.7,2.767]
["bitfinex","ETHUSD",1759233469095,0.2252,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233469497,0.2252,4176.9,4176.8,17.267]
["bitfinex","ETHUSD",1759233471416,0.2252,4176.9,4176.8,17.266]
["bitfinex","ETHUSD",1759233472027,0.12,4177.0,4176.8,14.5]
["bitfinex","ETHUSD",1759233472218,0.2252,4176.9,4176.8,17.265]
["bitfinex","ETHUSD",1759233472527,0.2252,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233472711,0.2252,4176.9,4176.8,17.265]
["bitfinex","ETHUSD",1759233473893,0.2252,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233473894,3.04972004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233474329,0.6556,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233474502,3.04972004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233474908,0.6556,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233477511,3.04972004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233478417,3.60609659,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233480842,3.60609659,4176.9,4176.6,2.762]
["bitfinex","ETHUSD",1759233481137,0.12,4176.7,4176.5,2.762]
["bitfinex","ETHUSD",1759233481342,0.12,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1759233487369,3.16983468,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1759233487571,4.00203082,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1759233490261,2.39436527,4176.5,4176.3,0.002]
["bitfinex","ETHUSD",1759233490461,0.12,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759233491763,0.12,4176.4,4176.3,0.474]
["bitfinex","ETHUSD",1759233492362,0.12,4176.4,4176.3,14.974]
["bitfinex","ETHUSD",1759233493281,0.12,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1759233497689,0.12,4176.4,4176.3,15.2066]
["bitfinex","ETHUSD",1759233498090,0.12,4176.4,4176.3,17.9626]
["bitfinex","ETHUSD",1759233498686,0.12,4176.4,4176.3,17.9606]
["bitfinex","ETHUSD",1759233499389,0.12,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1759233499590,0.12,4176.4,4176.3,17.256]
["bitfinex","ETHUSD",1759233501702,0.12,4176.4,4176.3,17.255]
["bitfinex","ETHUSD",1759233502093,0.12,4176.4,4176.3,14.502]
["bitfinex","ETHUSD",1759233502297,0.12,4176.4,4176.3,17.255]
["bitfinex","ETHUSD",1759233503282,0.2425,4177.5,4176.3,17.255]
["bitfinex","ETHUSD",1759233503283,0.12,4176.6,4176.3,17.9596]
["bitfinex","ETHUSD",1759233503482,0.12,4176.6,4176.4,0.72854406]
["bitfinex","ETHUSD",1759233503684,0.12,4176.6,4176.5,2.752]
["bitfinex","ETHUSD",1759233503884,0.12,4176.6,4176.5,3.4566]
["bitfinex","ETHUSD",1759233506611,0.001,4177.1,4176.5,3.48054349]
["bitfinex","ETHUSD",1759233506911,0.12,4176.8,4176.7,2.3942324]
["bitfinex","ETHUSD",1759233507111,0.12,4176.8,4176.7,5.1452324]
["bitfinex","ETHUSD",1759233507280,0.12,4176.8,4176.7,5.8498324]
["bitfinex","ETHUSD",1759233507480,0.12,4176.8,4176.7,20.3498324]
["bitfinex","ETHUSD",1759233510715,0.12,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233510882,0.3625,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233511619,0.3625,4176.8,4176.7,17.249]
["bitfinex","ETHUSD",1759233512110,0.3625,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1759233512311,0.7957,4176.8,4176.7,17.249]
["bitfinex","ETHUSD",1759233512516,0.12,4176.8,4176.7,17.249]
["bitfinex","ETHUSD",1759233514518,0.12,4176.8,4176.7,19.64323468]
["bitfinex","ETHUSD",1759233515215,0.12,4176.8,4176.7,20.11513468]
["bitfinex","ETHUSD",1759233515606,0.12,4176.8,4176.7,17.7209]
["bitfinex","ETHUSD",1759233516412,0.12,4176.8,4176.7,20.11513468]
["bitfinex","ETHUSD",1759233516726,0.12,4176.8,4176.7,20.34783468]
["bitfinex","ETHUSD",1759233517535,0.12,4176.8,4176.7,20.11513468]
["bitfinex","ETHUSD",1759233518834,0.2425,4177.2,4176.7,20.11513468]
["bitfinex","ETHUSD",1759233518835,3.0477,4177.3,4176.7,20.11513468]
["bitfinex","ETHUSD",1759233519006,0.12,4176.9,4176.8,0.2327]
["bitfinex","ETHUSD",1759233520735,0.12,4176.9,4176.7,17.249]
["bitfinex","ETHUSD",1759233520940,0.12,4176.9,4176.7,19.87592419]
["bitfinex","ETHUSD",1759233521137,0.12,4176.9,4176.7,17.4817]
["bitfinex","ETHUSD",1759233521703,0.12,4176.9,4176.7,19.8759254]
["bitfinex","ETHUSD",1759233522532,0.12,4176.9,4176.7,17.4817]
["bitfinex","ETHUSD",1759233523018,0.12,4176.9,4176.7,19.87593426]
["bitfinex","ETHUSD",1759233523219,0.12,4176.9,4176.7,17.4817]
["bitfinex","ETHUSD",1759233523730,0.12,4176.9,4176.7,19.87592401]
["bitfinex","ETHUSD",1759233523896,0.12,4176.9,4176.7,17.4817]
["bitfinex","ETHUSD",1759233525161,0.12,4176.9,4176.7,19.64322754]
["bitfinex","ETHUSD",1759233525339,0.12,4176.9,4176.7,19.88812754]
["bitfinex","ETHUSD",1759233527364,0.12,4176.9,4176.7,17.4939]
["bitfinex","ETHUSD",1759233527866,0.12,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1759233528168,0.12,4176.9,4176.8,0.2449]
["bitfinex","ETHUSD",1759233528542,0.12,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1759233528742,0.12,4176.9,4176.8,0.6785]
["bitfinex","ETHUSD",1759233528972,0.12,4176.9,4176.8,0.2449]
["bitfinex","ETHUSD",1759233530942,0.12,4176.9,4176.8,14.7449]
["bitfinex","ETHUSD",1759233533175,0.12,4176.9,4176.8,17.13907736]
["bitfinex","ETHUSD",1759233533775,0.12,4176.9,4176.8,14.7449]
["bitfinex","ETHUSD",1759233534081,0.12,4176.9,4176.8,17.13907736]
["bitfinex","ETHUSD",1759233534253,0.12,4176.9,4176.8,14.7449]
["bitfinex","ETHUSD",1759233534451,0.12,4176.9,4176.8,17.4849]
["bitfinex","ETHUSD",1759233534652,0.12,4176.9,4176.8,17.24]
["bitfinex","ETHUSD",1759233541102,0.12,4176.9,4176.8,19.63417736]
["bitfinex","ETHUSD",1759233541898,0.12,4176.9,4176.8,17.24]
["bitfinex","ETHUSD",1759233543170,0.3533,4176.9,4176.8,17.237]
["bitfinex","ETHUSD",1759233543370,0.8067,4176.9,4176.8,17.237]
["bitfinex","ETHUSD",1759233544905,3.20082004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233545610,3.7604046,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759233545769,2.39423468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233546171,3.08093468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233549017,3.19710359,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233552988,3.19010359,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233553308,5.12657088,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233553909,5.22260918,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233554623,4.70564905,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233555611,7.44364905,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233557889,9.84364905,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233558106,10.36060918,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233574254,9.68041203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233574621,9.92671203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233574817,10.37031203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233575352,9.68041203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233576121,9.92671203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233577146,9.68041203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233578746,9.92671203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233579053,10.37031203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233581625,9.92671203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233583427,9.68041203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233588456,9.92741203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233588658,10.35901203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233592296,9.68041203,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759233592491,7.80887351,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233592668,11.18233649,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233593056,11.95699208,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233593294,14.35699208,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1759233593519,14.35699208,4176.3,4176.1,0.002]
["bitfinex","ETHUSD",1759233593520,4.79452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233593695,7.14983091,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1759233594057,2.39469335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759233594307,13.58256585,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759233594472,14.26116585,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759233594868,14.35723898,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759233595069,14.91682354,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1759233595270,14.91682354,4175.9,4173.9,0.5702]
["bitfinex","ETHUSD",1759233595271,2.39509484,4175.2,4174.9,0.2461]
["bitfinex","ETHUSD",1759233595596,12.94650436,4175.2,4174.9,0.2461]
["bitfinex","ETHUSD",1759233595795,13.46428832,4175.2,4174.9,0.2461]
["bitfinex","ETHUSD",1759233595963,13.71038832,4175.2,4174.9,0.2461]
["bitfinex","ETHUSD",1759233596162,13.71038832,4175.2,4174.7,0.4502]
["bitfinex","ETHUSD",1759233596163,15.12989548,4175.2,4174.7,0.4502]
["bitfinex","ETHUSD",1759233596388,15.12989548,4175.2,4174.7,0.6963]
["bitfinex","ETHUSD",1759233596585,15.12989548,4175.2,4174.0,0.002]
["bitfinex","ETHUSD",1759233596797,15.80849548,4175.2,4174.6,0.2461]
["bitfinex","ETHUSD",1759233597193,15.80849548,4175.2,4174.7,0.2461]
["bitfinex","ETHUSD",1759233597878,15.12989548,4175.2,4174.7,0.2461]
["bitfinex","ETHUSD",1759233598187,15.12989548,4175.2,4174.0,0.002]
["bitfinex","ETHUSD",1759233598396,15.80849548,4175.2,4174.0,0.002]
["bitfinex","ETHUSD",1759233598576,15.37689548,4175.2,4174.4,0.4502]
["bitfinex","ETHUSD",1759233598770,15.37689548,4175.2,4174.7,0.2461]
["bitfinex","ETHUSD",1759233600229,15.80849548,4175.2,4174.3,0.2461]
["bitfinex","ETHUSD",1759233600394,15.80849548,4175.2,4174.4,0.2461]
["bitfinex","ETHUSD",1759233600790,15.80849548,4175.2,4174.4,0.6963]
["bitfinex","ETHUSD",1759233601228,15.80849548,4175.2,4174.5,0.2461]
["bitfinex","ETHUSD",1759233601900,15.80849548,4175.2,4174.4,0.2461]
["bitfinex","ETHUSD",1759233602622,15.80849548,4175.2,4174.2,0.2461]
["bitfinex","ETHUSD",1759233602791,15.80849548,4175.2,4174.0,0.002]
["bitfinex","ETHUSD",1759233602792,15.80849548,4175.2,4174.3,0.4502]
["bitfinex","ETHUSD",1759233602992,2.39555385,4174.4,4174.3,0.4502]
["bitfinex","ETHUSD",1759233603223,2.39572602,4174.1,4174.0,0.4522]
["bitfinex","ETHUSD",1759233603423,5.13372602,4174.1,4174.0,0.4522]
["bitfinex","ETHUSD",1759233603629,5.85445799,4174.1,4174.0,0.4522]
["bitfinex","ETHUSD",1759233603837,5.85445799,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233604594,5.85445799,4174.1,4174.0,0.4522]
["bitfinex","ETHUSD",1759233605019,5.85445799,4174.1,4174.0,0.6983]
["bitfinex","ETHUSD",1759233605297,5.97445799,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233606105,12.48938536,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233606333,14.88938536,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233606794,16.08317496,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233607221,15.65157496,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1759233607420,10.21042255,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233607626,14.32905857,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233608135,14.42518064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233609100,15.10378064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233609631,14.67218064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233609797,15.61825184,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233610300,14.42518064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233610533,15.10378064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233611240,14.67218064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233611544,15.61786467,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233611697,14.93926467,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233612101,15.61786293,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233612508,15.18626293,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233613136,14.42518064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233613732,14.65298064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233615844,14.42518064,4173.6,4173.5,0.47210001]
["bitfinex","ETHUSD",1759233616045,14.42518064,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233616251,13.6976478,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233617760,5.0121351,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233618057,5.2301351,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233618241,2.83412207,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233618443,5.2301351,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233619618,5.2301351,4173.6,4173.5,15.17100001]
["bitfinex","ETHUSD",1759233620055,5.2301351,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233620438,6.46142673,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233620847,6.46142673,4173.6,4173.5,0.43350001]
["bitfinex","ETHUSD",1759233621047,5.2301351,4173.6,4173.5,0.43350001]
["bitfinex","ETHUSD",1759233621236,5.2301351,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233622557,5.13401303,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233622766,5.13401303,4173.6,4173.5,0.67100001]
["bitfinex","ETHUSD",1759233624946,5.13401303,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233625260,6.58989582,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233625453,6.35569582,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233626054,6.68601165,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233628166,9.20601165,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233628340,9.72191713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233628954,9.48771713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233629154,9.48871713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233629671,9.72291713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233630582,10.17401713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233631982,9.72291713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233633080,10.17401713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233635970,6.98491713,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233636249,14.17559381,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233639692,14.40979381,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233643515,14.17559381,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233646528,14.41279381,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233647531,19.54257049,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233647903,14.85569381,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233649022,19.54257049,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1759233649333,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233649498,13.33633509,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233649698,14.01643509,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233649928,14.11257056,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233652130,13.66967056,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233652344,14.11257056,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233652841,13.66967056,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233654244,14.11257056,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759233660248,2.4,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1759233660446,7.0834065,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233660649,7.65452982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233660814,8.1704353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233661014,8.1704353,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233665436,8.8401353,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233665820,8.1704353,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233666045,8.32422982,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233666247,8.8401353,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233668859,5.4324353,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233669025,7.65452982,4172.7,4172.6,0.6697]
["bitfinex","ETHUSD",1759233670863,7.65452982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233671055,9.53129463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233671255,9.62742871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233671442,9.50742871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233671759,9.95032871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233673067,9.50742871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233673751,9.27022871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233673958,9.27022871,4172.7,4172.6,0.4385]
["bitfinex","ETHUSD",1759233674659,9.27022871,4172.7,4172.6,0.6676]
["bitfinex","ETHUSD",1759233675372,9.27022871,4172.7,4172.6,0.4385]
["bitfinex","ETHUSD",1759233675560,9.27022871,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233676073,9.27022871,4172.7,4172.6,0.6676]
["bitfinex","ETHUSD",1759233676264,8.14656938,4172.7,4172.6,0.6676]
["bitfinex","ETHUSD",1759233676568,8.14656938,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233676773,8.0504353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233677251,8.0504353,4172.7,4172.6,0.472]
["bitfinex","ETHUSD",1759233677961,8.0504353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233679178,8.0504353,4172.7,4172.6,0.7118]
["bitfinex","ETHUSD",1759233680669,8.0504353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233680885,8.0504353,4172.7,4172.6,0.7118]
["bitfinex","ETHUSD",1759233681451,8.1704353,4172.7,4172.6,0.7118]
["bitfinex","ETHUSD",1759233681784,8.1704353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233683367,8.8802353,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233684563,10.03164463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233684779,10.26804463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233685286,10.03164463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233686895,10.26804463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233687692,10.70914463,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759233687856,7.82392686,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233688058,13.47364936,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233688257,13.83004936,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233688460,14.55112607,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233688789,14.99222607,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233688990,16.73112305,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233690266,16.85058203,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233691705,16.40948203,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233691866,16.17308203,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233693997,3.75325819,4172.2,4172.1,0.7118]
["bitfinex","ETHUSD",1759233694174,5.85489373,4172.2,4172.1,0.7118]
["bitfinex","ETHUSD",1759233696404,5.85489373,4172.2,4172.1,0.472]
["bitfinex","ETHUSD",1759233696582,5.97036966,4172.2,4172.1,0.472]
["bitfinex","ETHUSD",1759233697640,5.97036966,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233703044,7.632717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233703252,7.58971152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233703454,8.105617,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233703839,7.11681152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233704153,7.752717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233704310,7.23681152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233704515,7.752717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233704916,7.00231152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233705119,7.752717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233705324,7.70971152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233705524,8.225617,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233706049,7.752717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233706273,8.225617,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233706476,7.752717,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233706822,6.60627514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233707157,6.09036966,4172.2,4172.1,0.6856]
["bitfinex","ETHUSD",1759233707467,3.35336966,4172.2,4172.1,0.6856]
["bitfinex","ETHUSD",1759233707672,6.09036966,4172.2,4172.1,0.6856]
["bitfinex","ETHUSD",1759233707967,6.09036966,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233708121,6.60627514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233708464,6.09036966,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233708792,6.60627514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233708934,7.01412152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233709134,7.764527,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233709547,7.24862152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233709728,7.764527,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233710059,7.72152152,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233710258,8.237427,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233712450,7.764527,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233714807,8.237427,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233715373,10.637427,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233717905,10.164527,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233718072,9.930027,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233720052,10.637427,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233720804,9.930027,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233727413,6.26927514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233727620,9.00527514,4172.2,4172.1,0.6856]
["bitfinex","ETHUSD",1759233728155,9.00527514,4172.2,4172.1,0.4535]
["bitfinex","ETHUSD",1759233728527,9.00527514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233739752,9.23097514,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233740049,10.86273049,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233740981,10.63703049,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233741387,1.47245812,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233741548,6.60527514,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233742963,5.88419843,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233743650,5.88419843,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233745785,5.88419843,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233746197,5.36829295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233746397,5.88419843,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233746770,5.36829295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233746970,5.88419843,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233747173,5.36829295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233747372,5.88419843,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233748809,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233749885,6.11212037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233750084,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233750786,3.48960335,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233750985,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233751190,5.36829295,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233751701,3.48960335,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233752001,2.97147593,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233752209,5.36829295,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233752397,5.88642037,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233752601,5.36829295,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233752795,5.36829295,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233752976,5.88642037,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233753175,5.36829295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233753406,6.11212037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233753611,5.59399295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233753814,6.11212037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233754016,5.59399295,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233754206,6.11212037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233755984,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233756687,3.48960335,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233757006,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233758114,3.48960335,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233758418,5.88642037,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233759120,5.77094444,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233759619,5.77094444,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233759620,3.37412742,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233759789,2.856,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233760183,5.77094444,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233760415,5.25281702,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233760596,2.856,4172.2,4172.1,0.4762]
["bitfinex","ETHUSD",1759233760798,3.37412742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233760981,2.856,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233761183,3.37412742,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233762092,5.25281702,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233762600,5.77094444,4172.2,4172.1,0.7222]
["bitfinex","ETHUSD",1759233762918,5.50051702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233763126,6.01864444,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233767428,5.77094444,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233770338,3.37412742,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233770539,3.37212742,4172.2,4172.1,1.4991]
["bitfinex","ETHUSD",1759233770730,2.854,4172.2,4172.1,1.4991]
["bitfinex","ETHUSD",1759233770926,5.25081702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233771129,5.76894444,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233771630,5.76894444,4172.2,4172.1,1.4991]
["bitfinex","ETHUSD",1759233772031,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233772334,5.25081702,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233772714,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233772914,5.25081702,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233773115,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233773315,5.25081702,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233773513,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233773713,5.25081702,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233773944,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233774141,5.25081702,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233774331,5.76894444,4172.2,4172.1,1.254]
["bitfinex","ETHUSD",1759233774645,5.25081702,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233774945,5.76894444,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233775255,5.25081702,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233775425,5.76894444,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233775627,5.25081702,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233775826,5.76894444,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233776038,5.25081702,4172.2,4172.1,15.754]
["bitfinex","ETHUSD",1759233776340,2.39671223,4172.4,4172.1,15.754]
["bitfinex","ETHUSD",1759233776341,2.734,4172.4,4172.2,0.792]
["bitfinex","ETHUSD",1759233776541,0.001,4172.5,4172.4,0.792]
["bitfinex","ETHUSD",1759233776921,0.001,4172.5,4172.4,0.7051]
["bitfinex","ETHUSD",1759233778139,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233778324,0.001,4172.5,4172.4,17.67860682]
["bitfinex","ETHUSD",1759233779154,2.39764469,4172.5,4172.4,17.67860682]
["bitfinex","ETHUSD",1759233779352,3.10074469,4172.5,4172.4,15.292]
["bitfinex","ETHUSD",1759233780352,2.64534469,4172.5,4172.4,15.292]
["bitfinex","ETHUSD",1759233780933,0.001,4172.5,4172.4,15.292]
["bitfinex","ETHUSD",1759233781133,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233783228,2.39764469,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233783443,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233784262,2.39764469,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233784446,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233784757,0.001,4172.5,4172.4,1.4971]
["bitfinex","ETHUSD",1759233785147,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233785781,2.39764469,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233785981,2.39764469,4172.5,4172.4,15.752]
["bitfinex","ETHUSD",1759233786476,0.001,4172.5,4172.4,15.752]
["bitfinex","ETHUSD",1759233786686,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233787281,2.39764469,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233787484,0.001,4172.5,4172.4,15.9971]
["bitfinex","ETHUSD",1759233789597,0.001,4172.5,4172.4,20.00571213]
["bitfinex","ETHUSD",1759233789890,0.001,4172.5,4172.4,20.46201]
["bitfinex","ETHUSD",1759233791388,0.001,4172.5,4172.4,22.85871213]
["bitfinex","ETHUSD",1759233791782,0.001,4172.5,4172.4,20.46201]
["bitfinex","ETHUSD",1759233792485,0.001,4172.5,4172.4,22.85871213]
["bitfinex","ETHUSD",1759233792887,0.001,4172.5,4172.4,20.46201]
["bitfinex","ETHUSD",1759233794586,0.001,4172.5,4172.4,17.02391]
["bitfinex","ETHUSD",1759233794872,0.001,4172.5,4172.4,15.412]
["bitfinex","ETHUSD",1759233794873,0.2489,4172.5,4172.4,15.412]
["bitfinex","ETHUSD",1759233795675,0.001,4172.5,4172.4,15.412]
["bitfinex","ETHUSD",1759233795877,0.6879,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1759233796074,7.20565194,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233796274,9.93765194,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233796574,12.48772076,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233796771,14.88772076,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233796989,19.57655568,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233797191,14.88772076,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233797582,19.57655568,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233797784,14.88772076,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233798001,19.57655568,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233798303,14.88772076,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233800313,15.62639471,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233802685,15.72254844,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233804119,9.84453957,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233804713,9.61613957,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233805019,9.84453957,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233805517,5.64482851,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233805714,5.35721702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233807150,10.78472589,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233807443,11.75123738,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233809154,14.15123738,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233809310,15.81574555,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759233810528,2.39704683,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233810840,10.5565557,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233811041,11.75146719,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233813326,11.84762092,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233813638,13.51208032,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233815428,13.63208032,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233818329,15.58158032,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233818542,16.03208032,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759233819350,4.79710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1759233819577,2.39733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233819873,10.67684303,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233820075,11.19285452,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233820379,11.87175452,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233820669,13.37077812,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233821174,12.92027812,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233821467,13.37077812,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233821631,16.49206634,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1759233821833,2.39808153,4170.0,4169.9,0.7064]
["bitfinex","ETHUSD",1759233822066,5.25008153,4170.0,4169.9,0.7064]
["bitfinex","ETHUSD",1759233822435,5.25008153,4170.0,4169.9,15.2064]
["bitfinex","ETHUSD",1759233822844,5.25008153,4170.0,4169.9,1.4984]
["bitfinex","ETHUSD",1759233823049,5.25008153,4170.0,4169.3,0.12]
["bitfinex","ETHUSD",1759233823050,2.39830824,4169.7,4169.3,0.12]
["bitfinex","ETHUSD",1759233823360,5.25030824,4169.7,4169.6,0.249]
["bitfinex","ETHUSD",1759233823561,5.25030824,4169.7,4169.6,0.689]
["bitfinex","ETHUSD",1759233823769,5.25030824,4169.7,4169.6,1.481]
["bitfinex","ETHUSD",1759233824147,5.25025407,4169.7,4169.6,1.481]
["bitfinex","ETHUSD",1759233825330,2.3983691,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759233825446,5.1303691,4169.5,4169.4,14.94]
["bitfinex","ETHUSD",1759233825772,5.25151375,4169.5,4169.4,15.189]
["bitfinex","ETHUSD",1759233825941,5.25151375,4169.5,4169.4,15.981]
["bitfinex","ETHUSD",1759233826362,5.25151375,4169.5,4169.4,15.292]
["bitfinex","ETHUSD",1759233828868,5.25151375,4169.5,4169.4,0.792]
["bitfinex","ETHUSD",1759233829373,5.25151375,4169.5,4169.4,15.292]
["bitfinex","ETHUSD",1759233829751,5.93861375,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759233830278,2.39865675,4169.0,4168.9,1.041]
["bitfinex","ETHUSD",1759233830465,2.39865675,4169.0,4168.9,1.481]
["bitfinex","ETHUSD",1759233830769,5.25165675,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233830972,2.853,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233831269,0.12,4169.0,4168.9,17.5791]
["bitfinex","ETHUSD",1759233831472,2.51865675,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233832146,2.51865675,4169.0,4168.9,15.292]
["bitfinex","ETHUSD",1759233832343,7.94616562,4169.0,4168.9,15.292]
["bitfinex","ETHUSD",1759233832545,2.51865675,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233833555,0.12,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233834076,2.51865675,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233835693,0.12,4169.0,4168.9,15.981]
["bitfinex","ETHUSD",1759233835894,0.12,4169.0,4168.9,15.292]
["bitfinex","ETHUSD",1759233836056,2.39855864,4169.2,4169.0,0.792]
["bitfinex","ETHUSD",1759233836257,2.853,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759233836684,0.12,4169.1,4169.0,2.34518656]
["bitfinex","ETHUSD",1759233836951,0.12,4169.1,4169.0,3.03418656]
["bitfinex","ETHUSD",1759233837159,2.733,4169.3,4169.0,3.03418656]
["bitfinex","ETHUSD",1759233837160,0.11974763,4169.6,4169.0,5.40885675]
["bitfinex","ETHUSD",1759233837355,0.11974763,4169.6,4169.2,0.792]
["bitfinex","ETHUSD",1759233837585,0.11974763,4169.6,4169.3,0.792]
["bitfinex","ETHUSD",1759233837787,2.853,4169.8,4169.3,2.65503774]
["bitfinex","ETHUSD",1759233837992,2.853,4169.8,4169.4,0.689]
["bitfinex","ETHUSD",1759233838195,2.853,4169.8,4169.6,0.792]
["bitfinex","ETHUSD",1759233838392,2.853,4169.8,4169.7,0.689]
["bitfinex","ETHUSD",1759233838702,1.71862165,4171.8,4169.7,0.689]
["bitfinex","ETHUSD",1759233838703,5.42750887,4170.8,4169.8,0.792]
["bitfinex","ETHUSD",1759233838858,0.12,4170.4,4170.0,0.792]
["bitfinex","ETHUSD",1759233839057,0.12,4170.4,4170.1,0.689]
["bitfinex","ETHUSD",1759233839361,0.12,4170.4,4170.3,0.792]
["bitfinex","ETHUSD",1759233839567,0.12,4170.4,4170.3,0.81597909]
["bitfinex","ETHUSD",1759233839762,0.12,4170.6,4170.3,1.50497909]
["bitfinex","ETHUSD",1759233839959,0.12,4170.6,4170.3,0.02397909]
["bitfinex","ETHUSD",1759233840179,0.12,4170.6,4170.5,0.792]
["bitfinex","ETHUSD",1759233840401,0.12,4170.6,4170.5,1.50497794]
["bitfinex","ETHUSD",1759233840564,0.12,4170.6,4170.5,1.481]
["bitfinex","ETHUSD",1759233841758,2.51773653,4170.6,4170.5,0.792]
["bitfinex","ETHUSD",1759233841959,1.66729062,4170.6,4169.6,0.249]
["bitfinex","ETHUSD",1759233842161,0.12,4169.9,4169.5,0.44]
["bitfinex","ETHUSD",1759233842598,0.12,4169.9,4169.6,15.292]
["bitfinex","ETHUSD",1759233842808,0.12,4169.9,4169.6,15.732]
["bitfinex","ETHUSD",1759233842969,0.12,4169.9,4169.6,15.981]
["bitfinex","ETHUSD",1759233843303,2.51815564,4169.9,4169.6,15.981]
["bitfinex","ETHUSD",1759233843507,2.63790033,4169.8,4169.6,14.5]
["bitfinex","ETHUSD",1759233843656,2.39825407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759233843862,2.39825407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233844761,2.39821493,4169.8,4169.7,0.792]
["bitfinex","ETHUSD",1759233847690,2.39821493,4169.8,4169.7,15.292]
["bitfinex","ETHUSD",1759233847894,5.25115519,4169.9,4169.7,15.981]
["bitfinex","ETHUSD",1759233848092,5.25115895,4169.9,4169.8,0.689]
["bitfinex","ETHUSD",1759233848298,5.25115895,4169.9,4169.8,1.481]
["bitfinex","ETHUSD",1759233848504,2.853,4169.9,4169.8,1.481]
["bitfinex","ETHUSD",1759233848677,0.51682379,4170.5,4169.9,0.792]
["bitfinex","ETHUSD",1759233848873,2.732,4170.4,4170.1,0.792]
["bitfinex","ETHUSD",1759233849079,2.732,4170.4,4170.2,0.689]
["bitfinex","ETHUSD",1759233849289,2.732,4170.4,4170.3,0.689]
["bitfinex","ETHUSD",1759233849689,5.12985152,4170.4,4170.3,0.689]
["bitfinex","ETHUSD",1759233849890,2.732,4170.4,4170.3,0.689]
["bitfinex","ETHUSD",1759233850095,5.12985152,4170.4,4170.3,0.689]
["bitfinex","ETHUSD",1759233850322,2.732,4170.4,4170.3,1.481]
["bitfinex","ETHUSD",1759233851702,0.12,4170.5,4170.4,0.792]
["bitfinex","ETHUSD",1759233851908,0.12,4170.5,4170.4,1.481]
["bitfinex","ETHUSD",1759233852681,2.51779402,4170.5,4170.4,1.481]
["bitfinex","ETHUSD",1759233854123,2.51779402,4170.5,4170.4,0.792]
["bitfinex","ETHUSD",1759233854826,2.39805796,4170.1,4169.9,0.792]
["bitfinex","ETHUSD",1759233855126,2.39808153,4170.0,4169.9,0.792]
["bitfinex","ETHUSD",1759233855328,2.39804147,4170.1,4169.9,15.292]
["bitfinex","ETHUSD",1759233856129,2.39803507,4170.1,4169.9,15.292]
["bitfinex","ETHUSD",1759233858027,2.39796652,4170.2,4170.1,0.792]
["bitfinex","ETHUSD",1759233858629,2.39796652,4170.2,4170.1,15.292]
["bitfinex","ETHUSD",1759233859642,2.39796652,4170.2,4170.1,15.7221]
["bitfinex","ETHUSD",1759233859838,5.12991856,4170.3,4170.1,15.9681]
["bitfinex","ETHUSD",1759233860031,5.12991856,4170.3,4170.2,0.6761]
["bitfinex","ETHUSD",1759233860355,2.39796652,4170.2,4170.1,15.292]
["bitfinex","ETHUSD",1759233860710,2.63836652,4170.2,4170.1,15.292]
["bitfinex","ETHUSD",1759233861423,2.39808153,4170.0,4169.9,0.792]
["bitfinex","ETHUSD",1759233861636,5.96108153,4170.0,4169.9,0.792]
["bitfinex","ETHUSD",1759233861862,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233862320,2.39825407,4169.7,4169.6,15.294]
["bitfinex","ETHUSD",1759233863375,2.39821181,4169.8,4169.7,0.792]
["bitfinex","ETHUSD",1759233865471,5.84121181,4169.8,4169.7,0.792]
["bitfinex","ETHUSD",1759233865770,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233865933,3.03586931,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233866139,3.74686931,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233868380,8.43875095,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233868570,10.11951889,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233874086,5.42763725,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233874391,10.11951889,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233876888,12.51951889,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233884228,11.80851889,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233884378,9.84863725,4169.7,4169.6,0.4388]
["bitfinex","ETHUSD",1759233885004,9.84863725,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233886309,9.84863725,4169.7,4169.6,0.4388]
["bitfinex","ETHUSD",1759233886727,9.84863725,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233892740,9.84890783,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233896858,10.08460783,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233897266,9.84890783,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233898921,9.84890783,4169.7,4169.6,0.4388]
["bitfinex","ETHUSD",1759233899138,3.03613989,4169.7,4169.6,1.4665]
["bitfinex","ETHUSD",1759233899347,5.76813989,4169.7,4169.6,1.4665]
["bitfinex","ETHUSD",1759233899561,0.51788582,4169.7,4169.6,1.4665]
["bitfinex","ETHUSD",1759233899841,2.852,4170.0,4169.7,0.792]
["bitfinex","ETHUSD",1759233900038,0.51788582,4169.9,4169.8,1.4645]
["bitfinex","ETHUSD",1759233900225,0.51788582,4169.9,4169.8,1.01785]
["bitfinex","ETHUSD",1759233900425,2.91602486,4169.9,4169.8,0.792]
["bitfinex","ETHUSD",1759233900869,2.91602486,4169.9,4169.8,1.4645]
["bitfinex","ETHUSD",1759233901447,2.39813904,4169.9,4169.8,1.4645]
["bitfinex","ETHUSD",1759233901672,2.91602486,4169.9,4169.8,1.4645]
["bitfinex","ETHUSD",1759233902175,2.39813904,4169.9,4169.8,1.4645]
["bitfinex","ETHUSD",1759233902376,2.91602486,4169.9,4169.8,0.792]
["bitfinex","ETHUSD",1759233902544,11.39221205,4169.9,4169.8,0.792]
["bitfinex","ETHUSD",1759233903577,9.45637301,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1759233903885,2.51825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233904079,5.76813989,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233904307,6.00383989,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233905945,7.44112225,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233906148,7.90342225,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233906961,10.30342225,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233907672,9.84112225,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233908881,10.30342225,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233909994,10.20811625,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233910165,9.51011625,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233910493,8.07283389,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233912896,8.30993389,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233913194,8.07283389,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233914691,5.34083389,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233914892,8.16813989,4169.7,4169.6,1.4909]
["bitfinex","ETHUSD",1759233917379,8.16813989,4169.7,4169.6,0.794]
["bitfinex","ETHUSD",1759233917602,8.16813989,4169.7,4169.6,1.2254]
["bitfinex","ETHUSD",1759233920299,5.76813989,4169.7,4169.6,1.2254]
["bitfinex","ETHUSD",1759233920772,5.76813989,4169.7,4169.6,0.794]
["bitfinex","ETHUSD",1759233921474,6.46573989,4169.7,4169.6,0.794]
["bitfinex","ETHUSD",1759233922218,6.46573989,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233922219,10.03820602,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233922494,15.65538448,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233922888,16.94790051,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759233923197,16.94790051,4169.7,4169.2,1e-08]
["bitfinex","ETHUSD",1759233923395,16.94790051,4169.7,4167.4,0.6711]
["bitfinex","ETHUSD",1759233923396,2.39877182,4168.8,4167.4,0.6711]
["bitfinex","ETHUSD",1759233923705,11.08372042,4168.8,4167.4,0.6711]
["bitfinex","ETHUSD",1759233923868,14.18132042,4168.8,4166.1,2.40027369]
["bitfinex","ETHUSD",1759233924074,14.85242042,4168.8,4167.0,0.6711]
["bitfinex","ETHUSD",1759233924399,17.27131362,4168.8,4167.4,0.792]
["bitfinex","ETHUSD",1759233924569,10.5479161,4168.8,4167.5,0.0239952]
["bitfinex","ETHUSD",1759233924771,10.5479161,4168.8,4166.3,0.6711]
["bitfinex","ETHUSD",1759233924772,4.7123161,4168.8,4168.0,0.6711]
["bitfinex","ETHUSD",1759233925099,2.74,4169.2,4168.8,0.792]
["bitfinex","ETHUSD",1759233925308,0.51788582,4169.5,4168.8,0.792]
["bitfinex","ETHUSD",1759233925309,2.39865675,4169.0,4168.8,0.792]
["bitfinex","ETHUSD",1759233925466,5.13975926,4168.9,4168.7,0.002]
["bitfinex","ETHUSD",1759233925810,2.741,4168.9,4168.7,0.002]
["bitfinex","ETHUSD",1759233926099,2.741,4168.9,4168.8,1.4631]
["bitfinex","ETHUSD",1759233926671,5.13971428,4168.9,4168.8,0.792]
["bitfinex","ETHUSD",1759233928775,5.37681428,4168.9,4168.8,0.792]
["bitfinex","ETHUSD",1759233929193,5.13971428,4168.9,4168.8,0.792]
["bitfinex","ETHUSD",1759233929707,5.83731428,4168.9,4168.8,0.792]
["bitfinex","ETHUSD",1759233929900,5.37681428,4168.9,4168.8,0.792]
["bitfinex","ETHUSD",1759233930613,2.39877182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233930899,2.91665764,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233933187,3.15375764,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233933387,3.27375764,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233934615,4.57560287,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233935703,4.11510287,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233939202,3.27375764,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233943430,3.27145764,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233945636,2.91171522,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233945840,8.793378,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233946149,11.193378,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233946309,12.89472526,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233946511,2.55691522,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759233946745,4.7780294,4168.8,4168.7,1.4724]
["bitfinex","ETHUSD",1759233947070,5.29591522,4168.8,4168.7,1.4724]
["bitfinex","ETHUSD",1759233947210,2.74,4168.8,4168.7,1.4724]
["bitfinex","ETHUSD",1759233947415,0.51788582,4168.9,4168.7,1.4724]
["bitfinex","ETHUSD",1759233947416,0.51788582,4169.4,4168.8,3.19076881]
["bitfinex","ETHUSD",1759233947616,0.001,4169.7,4169.0,0.792]
["bitfinex","ETHUSD",1759233947617,5.13926447,4169.7,4169.0,0.792]
["bitfinex","ETHUSD",1759233947837,5.13926447,4169.7,4169.2,0.792]
["bitfinex","ETHUSD",1759233948033,2.741,4169.7,4169.4,0.792]
["bitfinex","ETHUSD",1759233948239,2.741,4169.7,4169.5,0.6784]
["bitfinex","ETHUSD",1759233948433,5.13925407,4169.7,4169.6,0.6784]
["bitfinex","ETHUSD",1759233949140,2.741,4169.7,4169.6,15.1784]
["bitfinex","ETHUSD",1759233949363,2.741,4169.7,4169.6,16.77544]
["bitfinex","ETHUSD",1759233950247,5.13925407,4169.7,4169.6,16.77544]
["bitfinex","ETHUSD",1759233952038,5.13925407,4169.7,4169.6,2.27544]
["bitfinex","ETHUSD",1759233952245,5.13925407,4169.7,4169.6,0.6784]
["bitfinex","ETHUSD",1759233952630,5.13925407,4169.7,4169.6,15.1784]
["bitfinex","ETHUSD",1759233953234,5.13925407,4169.7,4169.6,14.5]
["bitfinex","ETHUSD",1759233953558,2.39870617,4169.0,4168.7,0.002]
["bitfinex","ETHUSD",1759233953759,2.39872892,4168.9,4168.7,0.794]
["bitfinex","ETHUSD",1759233954058,2.39872892,4168.9,4168.8,1.61784]
["bitfinex","ETHUSD",1759233954869,2.39872892,4168.9,4168.8,16.11784]
["bitfinex","ETHUSD",1759233957382,2.39925585,4169.7,4168.9,0.792]
["bitfinex","ETHUSD",1759233957671,2.51844879,4169.4,4169.1,0.792]
["bitfinex","ETHUSD",1759233957967,2.738,4169.5,4169.3,0.792]
["bitfinex","ETHUSD",1759233958129,2.738,4169.5,4169.2,0.6784]
["bitfinex","ETHUSD",1759233958130,5.1363691,4169.5,4169.4,1.61744]
["bitfinex","ETHUSD",1759233958334,2.3983691,4169.5,4169.4,1.61744]
["bitfinex","ETHUSD",1759233958638,2.738,4169.6,4169.5,0.792]
["bitfinex","ETHUSD",1759233958830,2.738,4169.6,4169.5,1.26668369]
["bitfinex","ETHUSD",1759233959044,0.121,4169.7,4169.5,1.49438369]
["bitfinex","ETHUSD",1759233959332,5.25725407,4169.7,4169.6,0.4507]
["bitfinex","ETHUSD",1759233959929,0.121,4169.7,4169.5,1.04368369]
["bitfinex","ETHUSD",1759233960133,0.121,4169.7,4169.5,1.49438369]
["bitfinex","ETHUSD",1759233960434,2.859,4169.7,4169.5,1.49438369]
["bitfinex","ETHUSD",1759233960929,2.859,4169.7,4169.6,14.9507]
["bitfinex","ETHUSD",1759233961130,2.859,4169.7,4169.6,16.56484237]
["bitfinex","ETHUSD",1759233961364,0.001,4169.7,4169.6,17.58454237]
["bitfinex","ETHUSD",1759233964433,2.39925407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233964633,3.08165407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233964844,2.39925407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233965172,0.001,4169.7,4169.6,15.9704]
["bitfinex","ETHUSD",1759233965678,0.001,4169.7,4169.6,15.7427]
["bitfinex","ETHUSD",1759233965871,0.001,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233966175,2.39925407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233966732,0.001,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233967467,0.001,4169.7,4169.6,15.9704]
["bitfinex","ETHUSD",1759233968558,2.39925407,4169.7,4169.6,15.7427]
["bitfinex","ETHUSD",1759233968883,0.001,4169.7,4169.6,15.7427]
["bitfinex","ETHUSD",1759233969094,0.001,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233969694,2.39925407,4169.7,4169.6,15.292]
["bitfinex","ETHUSD",1759233970960,0.001,4169.7,4169.6,15.7427]
["bitfinex","ETHUSD",1759233971297,0.001,4169.7,4169.6,17.35174]
["bitfinex","ETHUSD",1759233971595,0.001,4169.7,4169.6,2.85174]
["bitfinex","ETHUSD",1759233971799,0.001,4169.7,4169.6,1.4704]
["bitfinex","ETHUSD",1759233971964,0.001,4169.7,4169.6,21.22371158]
["bitfinex","ETHUSD",1759233972167,0.001,4169.7,4169.6,18.8254]
["bitfinex","ETHUSD",1759233972469,0.001,4169.7,4169.6,21.22371158]
["bitfinex","ETHUSD",1759233972996,0.001,4169.7,4169.6,18.8254]
["bitfinex","ETHUSD",1759233973199,0.001,4169.7,4169.6,21.18762277]
["bitfinex","ETHUSD",1759233973560,0.001,4169.7,4169.6,23.58593435]
["bitfinex","ETHUSD",1759233973960,0.001,4169.7,4169.6,21.18762277]
["bitfinex","ETHUSD",1759233974462,0.001,4169.7,4169.6,23.58593435]
["bitfinex","ETHUSD",1759233979200,0.001,4169.7,4169.6,21.18762277]
["bitfinex","ETHUSD",1759233979825,0.001,4169.7,4169.6,23.58593435]
["bitfinex","ETHUSD",1759233981925,0.001,4169.7,4169.6,17.77422277]
["bitfinex","ETHUSD",1759233982112,0.001,4169.7,4169.6,22.90553435]
["bitfinex","ETHUSD",1759233982311,0.001,4169.7,4169.6,23.33363435]
["bitfinex","ETHUSD",1759233984331,0.001,4169.7,4169.6,20.60063435]
["bitfinex","ETHUSD",1759233984539,0.001,4169.7,4169.6,23.33363435]
["bitfinex","ETHUSD",1759233985833,0.001,4169.7,4169.6,17.77422277]
["bitfinex","ETHUSD",1759233986041,0.001,4169.7,4169.6,20.50622277]
["bitfinex","ETHUSD",1759233986332,0.2505,4169.7,4169.6,20.50622277]
["bitfinex","ETHUSD",1759233986501,0.001,4169.7,4169.6,22.90453435]
["bitfinex","ETHUSD",1759233987219,0.001,4169.7,4169.6,23.33263435]
["bitfinex","ETHUSD",1759233987835,0.001,4169.7,4169.6,23.57433435]
["bitfinex","ETHUSD",1759233999551,0.001,4169.7,4169.6,23.33263435]
["bitfinex","ETHUSD",1759234002421,0.001,4169.7,4169.6,23.56783435]
["bitfinex","ETHUSD",1759234002736,0.001,4169.7,4169.6,23.57703435]
["bitfinex","ETHUSD",1759234005156,0.001,4169.7,4169.6,25.85703435]
["bitfinex","ETHUSD",1759234005459,0.001,4169.7,4169.6,25.97703435]
["bitfinex","ETHUSD",1759234011536,0.001,4170.2,4169.6,25.97703435]
["bitfinex","ETHUSD",1759234011537,0.001,4170.2,4169.8,2.39819655]
["bitfinex","ETHUSD",1759234011736,0.001,4170.2,4170.1,0.912]
["bitfinex","ETHUSD",1759234011936,0.001,4170.2,4170.1,8.44202402]
["bitfinex","ETHUSD",1759234012262,0.001,4170.2,4170.1,23.61452402]
["bitfinex","ETHUSD",1759234017343,0.001,4170.6,4170.5,3.18979402]
["bitfinex","ETHUSD",1759234017548,0.001,4170.6,4170.5,5.94477196]
["bitfinex","ETHUSD",1759234017771,0.001,4170.6,4170.5,6.95672046]
["bitfinex","ETHUSD",1759234017932,0.001,4170.6,4170.5,21.69972046]
["bitfinex","ETHUSD",1759234022045,0.001,4171.2,4170.9,2.39756407]
["bitfinex","ETHUSD",1759234022380,0.001,4171.2,4171.1,3.312]
["bitfinex","ETHUSD",1759234022591,0.001,4171.2,4171.1,8.44044911]
["bitfinex","ETHUSD",1759234022738,0.001,4171.2,4171.1,25.05476332]
["bitfinex","ETHUSD",1759234024439,0.001,4171.7,4171.6,3.18916176]
["bitfinex","ETHUSD",1759234024646,0.001,4171.7,4171.6,8.46413337]
["bitfinex","ETHUSD",1759234024881,0.001,4171.7,4171.6,8.44016176]
["bitfinex","ETHUSD",1759234025078,0.001,4171.7,4171.6,22.94016176]
["bitfinex","ETHUSD",1759234025381,0.001,4171.7,4171.6,24.25001032]
["bitfinex","ETHUSD",1759234025881,0.001,4171.7,4171.6,21.51901032]
["bitfinex","ETHUSD",1759234026067,0.6722,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1759234026381,0.6722,4171.7,4171.6,2.48]
["bitfinex","ETHUSD",1759234026681,0.6722,4171.7,4170.9,0.49048741]
["bitfinex","ETHUSD",1759234026853,0.1713,4171.6,4171.0,2.73]
["bitfinex","ETHUSD",1759234027055,0.001,4171.2,4171.0,2.73]
["bitfinex","ETHUSD",1759234027291,0.6005,4171.1,4171.0,2.73]
["bitfinex","ETHUSD",1759234027454,0.6005,4171.1,4171.0,3.522]
["bitfinex","ETHUSD",1759234027850,0.6005,4171.1,4171.0,18.022]
["bitfinex","ETHUSD",1759234028987,0.4292,4171.1,4171.0,18.022]
["bitfinex","ETHUSD",1759234029277,0.001,4171.2,4171.0,20.41950659]
["bitfinex","ETHUSD",1759234029444,0.001,4171.2,4171.1,3.18944911]
["bitfinex","ETHUSD",1759234029642,0.001,4171.2,4171.1,0.792]
["bitfinex","ETHUSD",1759234030149,0.6015,4171.2,4171.1,3.18944911]
["bitfinex","ETHUSD",1759234031275,0.6015,4171.2,4171.1,17.68944911]
["bitfinex","ETHUSD",1759234032183,0.4302,4171.2,4171.1,17.68944911]
["bitfinex","ETHUSD",1759234032386,0.4302,4171.2,4171.1,20.01988792]
["bitfinex","ETHUSD",1759234033296,0.6015,4171.2,4171.1,17.62243881]
["bitfinex","ETHUSD",1759234033493,0.4302,4171.2,4171.1,20.01988792]
["bitfinex","ETHUSD",1759234034073,0.001,4171.2,4171.1,20.01988792]
["bitfinex","ETHUSD",1759234035570,0.001,4171.2,4171.1,20.41944911]
["bitfinex","ETHUSD",1759234035571,0.4715,4171.2,4171.1,20.41944911]
["bitfinex","ETHUSD",1759234036093,0.4715,4171.2,4171.1,20.53944911]
["bitfinex","ETHUSD",1759234037202,0.001,4171.2,4171.1,20.53944911]
["bitfinex","ETHUSD",1759234037389,0.001,4171.2,4171.1,21.21934911]
["bitfinex","ETHUSD",1759234038205,0.001,4171.2,4171.1,20.76524911]
["bitfinex","ETHUSD",1759234038401,0.001,4171.2,4171.1,23.58436758]
["bitfinex","ETHUSD",1759234039703,0.001,4171.2,4171.1,25.98436758]
["bitfinex","ETHUSD",1759234044744,0.001,4171.2,4171.1,22.57446758]
["bitfinex","ETHUSD",1759234044903,0.001,4171.2,4171.1,21.78246758]
["bitfinex","ETHUSD",1759234045104,0.4455,4171.2,4171.1,19.74944911]
["bitfinex","ETHUSD",1759234046105,0.4455,4171.2,4171.1,20.54144911]
["bitfinex","ETHUSD",1759234046407,0.001,4171.2,4171.1,20.54144911]
["bitfinex","ETHUSD",1759234048745,0.001,4171.2,4171.1,21.15724911]
["bitfinex","ETHUSD",1759234050840,0.001,4171.2,4171.1,21.38304911]
["bitfinex","ETHUSD",1759234051245,0.001,4171.2,4171.1,23.55455454]
["bitfinex","ETHUSD",1759234051444,0.001,4171.2,4171.1,26.63445454]
["bitfinex","ETHUSD",1759234054449,0.001,4172.5,4172.0,3.18893192]
["bitfinex","ETHUSD",1759234054661,0.001,4172.5,4172.0,5.94290123]
["bitfinex","ETHUSD",1759234054842,0.001,4172.5,4172.0,8.89303192]
["bitfinex","ETHUSD",1759234055040,0.001,4172.5,4172.0,24.84392536]
["bitfinex","ETHUSD",1759234058149,0.4445,4172.4,4172.0,24.16402536]
["bitfinex","ETHUSD",1759234059655,0.001,4172.5,4172.0,24.38982536]
["bitfinex","ETHUSD",1759234060060,0.001,4172.5,4172.0,24.16402536]
["bitfinex","ETHUSD",1759234060258,0.001,4172.5,4172.0,21.43402536]
["bitfinex","ETHUSD",1759234060458,0.001,4172.5,4172.0,24.16402536]
["bitfinex","ETHUSD",1759234060658,0.001,4172.5,4172.0,21.43402536]
["bitfinex","ETHUSD",1759234060861,0.6168,4172.1,4172.0,17.11302166]
["bitfinex","ETHUSD",1759234061048,0.6168,4172.1,4172.0,19.74593192]
["bitfinex","ETHUSD",1759234061455,0.6168,4172.1,4172.0,20.53793192]
["bitfinex","ETHUSD",1759234061664,0.6168,4172.1,4172.0,19.74593192]
["bitfinex","ETHUSD",1759234061961,0.6168,4172.1,4172.0,20.53793192]
["bitfinex","ETHUSD",1759234062660,0.6168,4172.1,4172.0,14.62]
["bitfinex","ETHUSD",1759234062865,0.6168,4172.1,4172.0,19.74593192]
["bitfinex","ETHUSD",1759234063064,0.001,4172.1,4172.0,20.53793192]
["bitfinex","ETHUSD",1759234063261,0.4546,4172.1,4172.0,20.53793192]
["bitfinex","ETHUSD",1759234063438,0.001,4172.1,4172.0,20.53793192]
["bitfinex","ETHUSD",1759234063639,0.001,4172.1,4172.0,22.83142431]
["bitfinex","ETHUSD",1759234064962,0.001,4172.1,4172.0,23.15462029]
["bitfinex","ETHUSD",1759234065267,0.0059,4172.1,4172.0,22.92752029]
["bitfinex","ETHUSD",1759234066567,0.0059,4172.1,4172.0,26.01422029]
["bitfinex","ETHUSD",1759234068538,0.0059,4172.1,4172.0,25.55462029]
["bitfinex","ETHUSD",1759234068764,0.0059,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234070167,0.0059,4172.1,4172.0,25.55462029]
["bitfinex","ETHUSD",1759234071274,0.0059,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234073467,0.0059,4172.1,4172.0,22.59852029]
["bitfinex","ETHUSD",1759234073647,0.4595,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234076984,0.0059,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234078171,0.0059,4172.1,4172.0,25.55462029]
["bitfinex","ETHUSD",1759234078372,0.0059,4172.1,4172.0,26.01422029]
["bitfinex","ETHUSD",1759234079278,0.0059,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234081091,0.0059,4172.1,4172.0,25.55462029]
["bitfinex","ETHUSD",1759234083166,0.0059,4172.1,4172.0,25.32752029]
["bitfinex","ETHUSD",1759234083483,0.6308,4172.1,4172.0,22.93793192]
["bitfinex","ETHUSD",1759234083984,0.4595,4172.1,4172.0,22.93793192]
["bitfinex","ETHUSD",1759234084190,0.0059,4172.1,4172.0,22.93793192]
["bitfinex","ETHUSD",1759234084978,0.0059,4172.1,4172.0,23.16503192]
["bitfinex","ETHUSD",1759234085903,0.0059,4172.1,4172.0,22.93793192]
["bitfinex","ETHUSD",1759234087590,0.0059,4172.1,4172.0,26.02193735]
["bitfinex","ETHUSD",1759234087793,0.0059,4172.1,4172.0,26.47553735]
["bitfinex","ETHUSD",1759234089115,0.0059,4172.1,4172.0,26.01593735]
["bitfinex","ETHUSD",1759234089890,0.0059,4172.1,4172.0,26.47553735]
["bitfinex","ETHUSD",1759234093309,1e-08,4172.1,4172.0,26.47553735]
["bitfinex","ETHUSD",1759234097774,0.001,4173.3,4173.2,5.58824269]
["bitfinex","ETHUSD",1759234098082,0.001,4173.3,4173.2,6.27602647]
["bitfinex","ETHUSD",1759234098282,0.001,4173.3,4173.2,3.525]
["bitfinex","ETHUSD",1759234098594,0.001,4173.3,4173.2,18.025]
["bitfinex","ETHUSD",1759234098899,0.6195,4173.3,4173.2,18.025]
["bitfinex","ETHUSD",1759234100095,0.6195,4173.3,4173.2,20.42124269]
["bitfinex","ETHUSD",1759234100595,0.6195,4173.3,4173.2,18.025]
["bitfinex","ETHUSD",1759234100795,0.6195,4173.3,4173.2,18.50271095]
["bitfinex","ETHUSD",1759234100985,0.6195,4173.3,4173.2,20.89895364]
["bitfinex","ETHUSD",1759234101391,0.001,4173.3,4173.2,20.89895364]
["bitfinex","ETHUSD",1759234101698,0.4482,4173.3,4173.2,20.89895364]
["bitfinex","ETHUSD",1759234104280,0.001,4173.3,4173.2,20.89895364]
["bitfinex","ETHUSD",1759234104603,0.001,4173.3,4173.2,23.48609003]
["bitfinex","ETHUSD",1759234104795,0.001,4173.3,4173.2,23.93209003]
["bitfinex","ETHUSD",1759234105323,0.001,4173.3,4173.2,24.02815508]
["bitfinex","ETHUSD",1759234105686,0.001,4173.3,4173.2,26.42815508]
["bitfinex","ETHUSD",1759234105886,0.001,4173.3,4173.2,25.98215508]
["bitfinex","ETHUSD",1759234106590,0.001,4173.3,4173.2,25.73415508]
["bitfinex","ETHUSD",1759234107790,0.001,4173.3,4173.2,23.45415508]
["bitfinex","ETHUSD",1759234107995,0.4482,4173.3,4173.2,21.11501869]
["bitfinex","ETHUSD",1759234108414,0.001,4173.3,4173.2,21.01895364]
["bitfinex","ETHUSD",1759234113125,0.6195,4173.3,4173.2,17.49395364]
["bitfinex","ETHUSD",1759234113325,0.4482,4173.3,4173.2,20.22595364]
["bitfinex","ETHUSD",1759234113629,0.6195,4173.3,4173.2,20.22595364]
["bitfinex","ETHUSD",1759234113821,0.6195,4173.3,4173.2,21.01795364]
["bitfinex","ETHUSD",1759234114021,0.001,4173.3,4173.2,21.01795364]
["bitfinex","ETHUSD",1759234116026,0.001,4173.3,4173.2,18.62171095]
["bitfinex","ETHUSD",1759234116228,0.6195,4173.3,4173.2,4.12171095]
["bitfinex","ETHUSD",1759234116431,1.38966746,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1759234116730,1.38966746,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234117426,0.6195,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234119203,0.4482,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234119534,0.6195,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234119735,0.001,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234120029,0.4482,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234122531,0.6195,4173.3,4173.2,18.144]
["bitfinex","ETHUSD",1759234122856,1.38966903,4173.3,4173.2,18.143]
["bitfinex","ETHUSD",1759234123438,3.7858543,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234124234,4.30306288,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234124427,3.7858543,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234125629,3.01568527,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234125823,2.84438527,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234126026,3.01568527,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234127036,2.39718527,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234127707,0.001,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759234128033,0.001,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759234128207,0.001,4173.3,4173.2,18.142]
["bitfinex","ETHUSD",1759234128530,0.001,4173.3,4173.2,18.3787]
["bitfinex","ETHUSD",1759234129128,0.001,4173.3,4173.2,18.142]
["bitfinex","ETHUSD",1759234131026,0.001,4173.3,4173.2,20.53824269]
["bitfinex","ETHUSD",1759234131232,0.001,4173.3,4173.2,23.36259696]
["bitfinex","ETHUSD",1759234136560,0.001,4173.3,4173.2,20.50275427]
["bitfinex","ETHUSD",1759234136859,0.001,4173.3,4173.2,22.89899696]
["bitfinex","ETHUSD",1759234141236,0.001,4173.3,4173.2,23.36259696]
["bitfinex","ETHUSD",1759234143428,0.001,4173.3,4173.2,22.89899696]
["bitfinex","ETHUSD",1759234143859,0.001,4173.3,4173.2,23.36259696]
["bitfinex","ETHUSD",1759234145156,0.001,4173.3,4173.2,22.89899696]
["bitfinex","ETHUSD",1759234145728,0.001,4173.3,4173.2,23.36259696]
["bitfinex","ETHUSD",1759234146637,0.001,4173.3,4173.2,20.63259696]
["bitfinex","ETHUSD",1759234146836,0.001,4173.3,4173.2,23.36159696]
["bitfinex","ETHUSD",1759234147774,0.001,4173.3,4173.2,17.53605427]
["bitfinex","ETHUSD",1759234148067,0.001,4173.3,4173.2,20.53724269]
["bitfinex","ETHUSD",1759234148068,0.4754,4173.3,4173.2,20.53724269]
["bitfinex","ETHUSD",1759234148357,0.001,4173.3,4173.2,17.80824269]
["bitfinex","ETHUSD",1759234148572,0.4754,4173.3,4173.2,14.62]
["bitfinex","ETHUSD",1759234148785,0.6467,4173.3,4173.2,17.349]
["bitfinex","ETHUSD",1759234148994,0.6467,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759234149162,1.17997543,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759234149570,3.5761607,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759234149971,5.9761607,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759234150949,6.49346352,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759234151375,5.9761607,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759234151560,4.79624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234151775,11.12266747,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234151975,12.28567029,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234153952,9.37212478,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234154153,11.76836747,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234155484,4.04237051,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234155651,2.4,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234155854,2.8708,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234156586,2.8708,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234156784,5.26704269,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234157088,5.43834269,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234158088,2.8708,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234158693,5.26704269,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234159716,2.8708,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234160167,2.4,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234161279,5.22744269,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759234161462,6.74330829,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234161663,6.91460829,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234162577,6.74330829,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234163109,4.3470656,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234163406,2.4,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234163615,4.79624269,4173.2,4173.1,14.502]
["bitfinex","ETHUSD",1759234163906,4.79624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234163907,5.91556398,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234168383,11.33939151,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234168701,13.07013051,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234171803,13.07113051,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759234172584,2.4,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1759234172790,5.54382753,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234172998,11.4637401,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234173206,12.08306139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234175294,11.91176139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234178428,11.48056139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234178583,12.08306139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234179202,14.48306139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234183541,14.51666139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234184432,14.34536139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234184628,14.51666139,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234185237,15.23767051,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759234185543,2.39675958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234185846,13.5864084,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234186067,14.2225084,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234186245,14.94359031,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234193337,14.77229031,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234193537,16.16444325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234194628,16.62924325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234195571,16.80054325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234196661,16.62924325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234197328,16.16444325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234197535,16.16444325,4172.3,4172.2,0.2374]
["bitfinex","ETHUSD",1759234198063,16.16444325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234201763,16.62924325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234204466,16.16444325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234206437,16.16444325,4172.3,4172.2,0.2374]
["bitfinex","ETHUSD",1759234206438,10.74161572,4172.3,4172.2,0.2374]
["bitfinex","ETHUSD",1759234207184,10.74161572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234209191,11.20641572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234209478,10.74161572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234211366,11.20641572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234212457,10.74161572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234212774,11.21151572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234213153,10.74161572,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234213360,16.16544325,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234215277,17.45977799,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1759234215778,17.45977799,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1759234215779,2.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1759234215978,2.39704683,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759234216278,14.88241224,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1759234216470,2.4,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1759234216647,10.22110422,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1759234216843,15.3200422,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1759234217380,15.41620494,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1759234217972,16.0033058,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1759234218252,4.79733416,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1759234218474,6.60885149,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1759234218687,6.41086049,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1759234218881,6.41086049,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1759234218882,10.2213916,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234219049,13.46721289,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234219369,14.10761289,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234219550,14.3238006,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234219916,17.42021328,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234220079,16.12540992,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234220275,17.42021328,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759234221306,2.39767904,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1759234221601,8.04450033,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1759234221802,9.10861926,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1759234222223,10.34173655,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1759234222387,13.58855784,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1759234222892,14.22895784,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1759234223097,15.89163685,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1759234223302,10.2220816,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234223642,13.58890289,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234223983,13.68510981,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234224593,13.68510981,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234224822,14.21185253,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234225805,14.21185253,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234227486,14.21185253,4169.7,4169.6,0.6567]
["bitfinex","ETHUSD",1759234229515,13.69503124,4169.7,4169.6,0.6567]
["bitfinex","ETHUSD",1759234229717,13.69503124,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234229896,4.89446099,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234230096,7.74446099,4169.7,4169.6,0.6567]
["bitfinex","ETHUSD",1759234231329,2.49446099,4169.7,4169.6,0.6567]
["bitfinex","ETHUSD",1759234231615,5.22446099,4169.7,4169.6,0.6567]
["bitfinex","ETHUSD",1759234240542,5.22446099,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234240926,5.22446099,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234241434,5.34446099,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234244125,5.34446099,4169.7,4169.6,0.6792]
["bitfinex","ETHUSD",1759234244757,5.34446099,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234245132,5.86156352,4169.7,4169.6,0.2292]
["bitfinex","ETHUSD",1759234246453,5.86156352,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234250335,5.86156352,4169.7,4169.6,0.2309]
["bitfinex","ETHUSD",1759234250537,5.86156352,4169.7,4169.6,0.6809]
["bitfinex","ETHUSD",1759234251450,5.86156352,4169.7,4169.6,0.2309]
["bitfinex","ETHUSD",1759234253734,5.86156352,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234256163,8.71956352,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234256969,8.26156352,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234257166,9.85987279,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234257490,10.48917279,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234262287,16.47805029,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759234262449,11.78814828,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234262779,18.73260732,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234263163,20.7530605,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234263363,19.4581346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234265082,16.05820288,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234265269,16.5568346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234265469,14.59276046,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234265855,19.2868346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234266398,19.4581346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234269555,19.2868346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234271500,6.71068632,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234271656,14.13476046,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234271861,18.8288346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234272995,19.2592346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234275401,18.8288346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234275576,19.4305346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234275762,19.2592346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234275966,19.4305346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234281596,19.2592346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234282089,18.8288346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234282687,19.2615346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234284167,18.8288346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234285880,18.8288346,4169.2,4169.1,0.2291]
["bitfinex","ETHUSD",1759234286076,20.12297702,4169.2,4169.1,0.2291]
["bitfinex","ETHUSD",1759234286502,20.12297702,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234287976,18.8288346,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759234288177,2.39871428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234288388,12.85989095,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234288899,13.08899095,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234289203,14.38425231,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234290280,9.69017817,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234290481,10.1138971,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234292196,8.81863574,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234296930,9.25133574,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234297234,9.42263574,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1759234297406,4.79877182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759234297607,6.91418362,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1759234298003,8.06865253,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1759234298205,2.39960287,4167.4,4166.9,15.292]
["bitfinex","ETHUSD",1759234298410,0.12,4167.3,4166.9,15.292]
["bitfinex","ETHUSD",1759234298619,0.12,4167.3,4167.1,0.792]
["bitfinex","ETHUSD",1759234298825,0.72180016,4167.8,4167.0,0.6729]
["bitfinex","ETHUSD",1759234298826,3.24769953,4167.2,4167.0,0.6729]
["bitfinex","ETHUSD",1759234299114,3.24769953,4167.2,4166.9,14.5]
["bitfinex","ETHUSD",1759234299115,0.63870981,4167.1,4166.9,14.5]
["bitfinex","ETHUSD",1759234299320,0.12,4167.1,4166.9,14.5]
["bitfinex","ETHUSD",1759234299523,0.12,4167.1,4167.0,0.6729]
["bitfinex","ETHUSD",1759234299706,3.36770981,4167.2,4167.0,0.6729]
["bitfinex","ETHUSD",1759234300030,2.849,4167.2,4167.1,2.19019]
["bitfinex","ETHUSD",1759234300634,0.12,4167.2,4167.1,0.6729]
["bitfinex","ETHUSD",1759234302612,2.51969283,4167.2,4167.1,0.6729]
["bitfinex","ETHUSD",1759234302832,0.12,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234304143,2.51969283,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234304337,0.12,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234304739,2.51969283,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234305242,0.12,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234306145,2.51969283,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234306339,0.12,4167.2,4167.1,15.1729]
["bitfinex","ETHUSD",1759234306731,5.12858363,4167.4,4167.1,15.1729]
["bitfinex","ETHUSD",1759234306936,5.24858363,4167.4,4167.2,0.663]
["bitfinex","ETHUSD",1759234307146,5.24858363,4167.4,4167.3,0.663]
["bitfinex","ETHUSD",1759234310340,2.849,4167.4,4167.3,15.163]
["bitfinex","ETHUSD",1759234310653,5.24857767,4167.4,4167.3,15.163]
["bitfinex","ETHUSD",1759234311923,2.51957767,4167.4,4167.3,15.163]
["bitfinex","ETHUSD",1759234314755,2.51957767,4167.4,4167.3,14.7255]
["bitfinex","ETHUSD",1759234317650,0.12,4167.4,4167.3,0.663]
["bitfinex","ETHUSD",1759234318054,2.51957767,4167.4,4167.3,0.663]
["bitfinex","ETHUSD",1759234318256,0.12,4167.4,4167.3,15.163]
["bitfinex","ETHUSD",1759234318953,0.12,4167.4,4167.3,15.955]
["bitfinex","ETHUSD",1759234319123,0.12,4167.4,4167.3,15.957]
["bitfinex","ETHUSD",1759234319328,2.729,4167.7,4167.4,0.792]
["bitfinex","ETHUSD",1759234319544,2.849,4167.7,4167.5,0.663]
["bitfinex","ETHUSD",1759234319749,0.12,4167.7,4167.4,0.792]
["bitfinex","ETHUSD",1759234319954,0.12,4167.7,4167.6,0.663]
["bitfinex","ETHUSD",1759234320549,3.24770981,4167.9,4167.6,0.663]
["bitfinex","ETHUSD",1759234320731,2.849,4167.9,4167.7,0.93989958]
["bitfinex","ETHUSD",1759234320937,2.849,4167.9,4167.8,0.663]
["bitfinex","ETHUSD",1759234321133,0.12,4167.9,4167.8,0.663]
["bitfinex","ETHUSD",1759234323345,0.12,4167.9,4167.8,15.163]
["bitfinex","ETHUSD",1759234324961,2.729,4168.1,4167.9,0.792]
["bitfinex","ETHUSD",1759234325163,0.51870981,4168.2,4168.1,0.792]
["bitfinex","ETHUSD",1759234325365,2.52,4168.3,4168.1,1.455]
["bitfinex","ETHUSD",1759234325552,3.03870981,4168.3,4168.2,0.663]
["bitfinex","ETHUSD",1759234326155,0.63870981,4168.3,4168.2,0.663]
["bitfinex","ETHUSD",1759234327070,0.12,4168.3,4168.2,0.663]
["bitfinex","ETHUSD",1759234327662,0.12,4168.3,4168.2,0.2255]
["bitfinex","ETHUSD",1759234327967,0.001,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1759234328170,0.001,4168.6,4168.5,5.91994446]
["bitfinex","ETHUSD",1759234328375,0.001,4168.6,4168.5,21.08294446]
["bitfinex","ETHUSD",1759234334067,0.001,4168.6,4168.5,23.97046969]
["bitfinex","ETHUSD",1759234334269,0.001,4168.6,4168.5,26.36777512]
["bitfinex","ETHUSD",1759234337882,0.001,4168.6,4168.5,26.48777512]
["bitfinex","ETHUSD",1759234342387,0.001,4168.6,4168.5,26.58394734]
["bitfinex","ETHUSD",1759234343071,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1759234343260,0.001,4169.1,4169.0,8.46164331]
["bitfinex","ETHUSD",1759234343460,0.001,4169.1,4169.0,9.52369406]
["bitfinex","ETHUSD",1759234343766,0.001,4169.1,4169.0,24.77925449]
["bitfinex","ETHUSD",1759234345263,0.001,4170.2,4169.0,24.77925449]
["bitfinex","ETHUSD",1759234345264,0.001,4170.2,4170.0,3.19008153]
["bitfinex","ETHUSD",1759234345470,0.001,4170.2,4170.0,6.06106234]
["bitfinex","ETHUSD",1759234345664,0.001,4170.2,4170.0,6.03708153]
["bitfinex","ETHUSD",1759234345858,0.001,4170.2,4170.0,7.11030516]
["bitfinex","ETHUSD",1759234346064,0.001,4170.2,4170.0,7.54000516]
["bitfinex","ETHUSD",1759234346503,0.001,4170.2,4170.0,22.04000516]
["bitfinex","ETHUSD",1759234348962,0.001,4170.2,4170.0,16.25552363]
["bitfinex","ETHUSD",1759234349162,0.639,4170.1,4170.0,17.01808153]
["bitfinex","ETHUSD",1759234349366,0.639,4170.1,4170.0,14.62]
["bitfinex","ETHUSD",1759234349565,0.639,4170.1,4170.0,17.347]
["bitfinex","ETHUSD",1759234349768,0.639,4170.1,4170.0,18.139]
["bitfinex","ETHUSD",1759234350362,0.639,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759234350560,0.9427914,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759234350762,4.79810528,4170.0,4169.1,2.726]
["bitfinex","ETHUSD",1759234350971,4.79810528,4170.0,4169.3,0.792]
["bitfinex","ETHUSD",1759234350972,0.638,4169.9,4169.3,0.792]
["bitfinex","ETHUSD",1759234351188,0.638,4169.8,4169.5,0.792]
["bitfinex","ETHUSD",1759234351374,0.638,4169.7,4169.5,0.792]
["bitfinex","ETHUSD",1759234351763,0.638,4169.6,4169.3,3.19044122]
["bitfinex","ETHUSD",1759234351966,0.001,4170.1,4169.7,0.792]
["bitfinex","ETHUSD",1759234352498,0.638,4170.0,4169.7,0.792]
["bitfinex","ETHUSD",1759234352682,0.001,4170.1,4169.9,0.792]
["bitfinex","ETHUSD",1759234353269,0.638,4170.0,4169.9,0.792]
["bitfinex","ETHUSD",1759234353572,0.638,4170.0,4169.9,15.292]
["bitfinex","ETHUSD",1759234354366,0.638,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234354567,3.56925865,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234355505,2.39820867,4169.8,4169.2,0.792]
["bitfinex","ETHUSD",1759234355897,0.638,4169.7,4169.4,0.792]
["bitfinex","ETHUSD",1759234356094,0.4667,4169.6,4169.4,0.792]
["bitfinex","ETHUSD",1759234356391,0.4667,4169.7,4169.3,0.792]
["bitfinex","ETHUSD",1759234356591,0.001,4170.1,4169.3,3.19047072]
["bitfinex","ETHUSD",1759234356783,0.4667,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759234356983,2.39902985,4170.1,4169.5,14.5]
["bitfinex","ETHUSD",1759234356984,2.39902985,4170.1,4169.6,0.792]
["bitfinex","ETHUSD",1759234357212,3.03608319,4170.0,4169.6,0.792]
["bitfinex","ETHUSD",1759234357718,2.39903753,4170.1,4169.6,0.792]
["bitfinex","ETHUSD",1759234357919,0.1723,4170.1,4169.6,0.792]
["bitfinex","ETHUSD",1759234358111,0.4667,4170.0,4169.6,0.792]
["bitfinex","ETHUSD",1759234358309,0.4667,4169.9,4169.6,0.792]
["bitfinex","ETHUSD",1759234359108,0.001,4170.0,4169.6,0.792]
["bitfinex","ETHUSD",1759234359313,0.001,4170.0,4169.6,1.0217]
["bitfinex","ETHUSD",1759234359619,0.001,4170.0,4169.6,5.8905039]
["bitfinex","ETHUSD",1759234359822,0.001,4170.0,4169.8,3.19015715]
["bitfinex","ETHUSD",1759234359984,0.001,4170.0,4169.8,5.91715715]
["bitfinex","ETHUSD",1759234360192,0.001,4170.0,4169.8,3.519]
["bitfinex","ETHUSD",1759234360412,0.001,4170.0,4169.9,15.292]
["bitfinex","ETHUSD",1759234360737,0.001,4170.0,4169.9,19.81533724]
["bitfinex","ETHUSD",1759234360888,0.001,4170.0,4169.9,20.36503724]
["bitfinex","ETHUSD",1759234362198,0.001,4170.0,4169.9,22.43363724]
["bitfinex","ETHUSD",1759234362403,0.001,4170.0,4169.9,20.53813904]
["bitfinex","ETHUSD",1759234363632,0.001,4170.0,4169.9,14.62]
["bitfinex","ETHUSD",1759234363814,0.6096,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234364015,0.6096,4170.0,4169.9,15.292]
["bitfinex","ETHUSD",1759234364535,3.00768153,4170.0,4169.9,15.292]
["bitfinex","ETHUSD",1759234364745,3.00768153,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234364909,3.00768153,4170.0,4169.9,15.292]
["bitfinex","ETHUSD",1759234366604,3.61204802,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234366803,4.2480558,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234367304,3.73204802,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234368513,4.2480558,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759234368733,2.39827412,4169.7,4169.4,0.792]
["bitfinex","ETHUSD",1759234369239,0.4373,4169.6,4169.5,15.292]
["bitfinex","ETHUSD",1759234371379,2.83561158,4169.6,4169.5,15.292]
["bitfinex","ETHUSD",1759234372031,0.4373,4169.6,4169.5,15.292]
["bitfinex","ETHUSD",1759234372228,2.39827211,4169.7,4169.6,0.792]
["bitfinex","ETHUSD",1759234372631,0.63700778,4170.0,4169.6,0.792]
["bitfinex","ETHUSD",1759234372835,0.63700778,4170.0,4169.3,2.849]
["bitfinex","ETHUSD",1759234372836,0.121,4170.0,4169.4,0.792]
["bitfinex","ETHUSD",1759234373176,0.121,4170.0,4169.5,0.2341]
["bitfinex","ETHUSD",1759234373378,0.001,4170.0,4169.8,0.792]
["bitfinex","ETHUSD",1759234373559,0.001,4170.0,4169.9,1.4966]
["bitfinex","ETHUSD",1759234373908,0.001,4170.0,4169.9,1.52058139]
["bitfinex","ETHUSD",1759234374080,0.001,4170.0,4169.9,1.4966]
["bitfinex","ETHUSD",1759234374382,0.001,4170.0,4169.9,1.0261]
["bitfinex","ETHUSD",1759234374951,0.001,4170.0,4169.9,6.03099866]
["bitfinex","ETHUSD",1759234375154,0.001,4170.0,4169.9,6.12701727]
["bitfinex","ETHUSD",1759234375540,0.001,4170.0,4169.9,6.00701727]
["bitfinex","ETHUSD",1759234375766,0.001,4170.0,4169.9,6.12701727]
["bitfinex","ETHUSD",1759234376984,0.001,4170.0,4169.9,4.01473904]
["bitfinex","ETHUSD",1759234377191,0.001,4170.0,4169.9,18.51473904]
["bitfinex","ETHUSD",1759234377883,0.001,4170.0,4169.9,20.79473904]
["bitfinex","ETHUSD",1759234379186,0.001,4170.0,4169.9,20.89087358]
["bitfinex","ETHUSD",1759234379569,0.001,4170.5,4170.4,3.18985152]
["bitfinex","ETHUSD",1759234379765,0.001,4170.5,4170.4,8.90460798]
["bitfinex","ETHUSD",1759234379972,0.001,4170.5,4170.4,9.58522947]
["bitfinex","ETHUSD",1759234380158,0.001,4170.5,4170.4,24.08522947]
["bitfinex","ETHUSD",1759234381408,0.001,4170.5,4170.4,24.56302095]
["bitfinex","ETHUSD",1759234381955,0.001,4170.5,4170.4,20.64862947]
["bitfinex","ETHUSD",1759234382201,0.001,4170.5,4170.4,20.18862947]
["bitfinex","ETHUSD",1759234382863,0.001,4170.5,4170.4,14.5]
["bitfinex","ETHUSD",1759234383188,0.6096,4170.5,4170.4,17.232]
["bitfinex","ETHUSD",1759234383559,0.6096,4170.5,4170.4,18.024]
["bitfinex","ETHUSD",1759234383954,0.6096,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759234384157,0.6096,4170.5,4170.4,18.024]
["bitfinex","ETHUSD",1759234385252,0.6096,4170.5,4170.4,14.5]
["bitfinex","ETHUSD",1759234386005,0.6096,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759234386433,3.00739402,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759234386614,0.6096,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759234387326,0.001,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759234387933,0.001,4170.5,4170.4,17.68985152]
["bitfinex","ETHUSD",1759234388105,0.001,4171.4,4171.3,3.18933416]
["bitfinex","ETHUSD",1759234388299,0.001,4171.4,4171.3,5.92633416]
["bitfinex","ETHUSD",1759234388506,0.001,4171.4,4171.3,9.03093416]
["bitfinex","ETHUSD",1759234388745,0.001,4171.4,4171.3,23.53093416]
["bitfinex","ETHUSD",1759234389026,0.001,4171.4,4171.3,25.92823959]
["bitfinex","ETHUSD",1759234389687,0.001,4171.4,4171.3,26.36653959]
["bitfinex","ETHUSD",1759234397961,0.001,4171.4,4171.3,26.48653959]
["bitfinex","ETHUSD",1759234400306,0.001,4171.4,4171.3,26.01303959]
["bitfinex","ETHUSD",1759234400714,0.001,4171.4,4171.3,25.77893959]
["bitfinex","ETHUSD",1759234401005,0.001,4171.4,4171.3,26.43333959]
["bitfinex","ETHUSD",1759234403202,0.001,4171.4,4171.3,23.69933959]
["bitfinex","ETHUSD",1759234403408,0.001,4171.4,4171.3,26.43333959]
["bitfinex","ETHUSD",1759234404506,0.001,4171.4,4171.3,25.77893959]
["bitfinex","ETHUSD",1759234404711,0.001,4171.4,4171.3,25.34063959]
["bitfinex","ETHUSD",1759234405071,0.001,4171.4,4171.3,25.33963959]
["bitfinex","ETHUSD",1759234408811,0.001,4171.4,4171.3,25.33863959]
["bitfinex","ETHUSD",1759234409514,0.4307,4171.4,4171.3,25.33863959]
["bitfinex","ETHUSD",1759234411217,0.001,4171.4,4171.3,22.60663959]
["bitfinex","ETHUSD",1759234411425,0.602,4171.4,4171.3,22.60663959]
["bitfinex","ETHUSD",1759234411588,0.602,4171.4,4171.3,19.41733416]
["bitfinex","ETHUSD",1759234411912,0.602,4171.4,4171.3,17.80933416]
["bitfinex","ETHUSD",1759234412104,0.602,4171.4,4171.3,20.54133416]
["bitfinex","ETHUSD",1759234412284,0.602,4171.4,4171.3,17.01733416]
["bitfinex","ETHUSD",1759234412490,0.602,4171.4,4171.3,17.352]
["bitfinex","ETHUSD",1759234412690,0.602,4171.4,4171.3,14.62]
["bitfinex","ETHUSD",1759234412892,0.602,4171.4,4171.3,18.144]
["bitfinex","ETHUSD",1759234415101,0.001,4171.4,4171.3,20.54133416]
["bitfinex","ETHUSD",1759234415491,0.001,4171.4,4171.3,22.83540834]
["bitfinex","ETHUSD",1759234415994,0.001,4171.4,4171.3,20.54133416]
["bitfinex","ETHUSD",1759234416214,0.001,4171.4,4171.3,20.76763416]
["bitfinex","ETHUSD",1759234417194,0.001,4171.4,4171.3,20.54133416]
["bitfinex","ETHUSD",1759234420618,0.001,4171.4,4171.3,20.76763416]
["bitfinex","ETHUSD",1759234422033,0.001,4171.4,4171.3,20.54133416]
["bitfinex","ETHUSD",1759234424748,0.001,4171.4,4171.3,23.57083834]
["bitfinex","ETHUSD",1759234424910,0.001,4171.4,4171.3,22.85803834]
["bitfinex","ETHUSD",1759234425113,0.001,4171.4,4171.3,23.09803834]
["bitfinex","ETHUSD",1759234425532,0.001,4171.4,4171.3,23.57083834]
["bitfinex","ETHUSD",1759234425914,0.001,4171.4,4171.3,23.09803834]
["bitfinex","ETHUSD",1759234429928,0.001,4171.4,4171.3,22.85803834]
["bitfinex","ETHUSD",1759234430118,0.001,4171.4,4171.3,22.85603834]
["bitfinex","ETHUSD",1759234430331,0.6174,4171.4,4171.3,22.85603834]
["bitfinex","ETHUSD",1759234431026,0.001,4171.4,4171.3,22.85603834]
["bitfinex","ETHUSD",1759234431429,0.001,4171.4,4171.3,25.96883834]
["bitfinex","ETHUSD",1759234431621,0.001,4171.4,4171.3,25.84883834]
["bitfinex","ETHUSD",1759234433139,0.001,4171.4,4171.3,25.13603834]
["bitfinex","ETHUSD",1759234433845,0.6174,4171.4,4171.3,25.13703834]
["bitfinex","ETHUSD",1759234434060,0.4461,4171.4,4171.3,25.13703834]
["bitfinex","ETHUSD",1759234434342,0.001,4171.4,4171.3,25.13703834]
["bitfinex","ETHUSD",1759234435137,0.001,4171.4,4171.3,25.37703834]
["bitfinex","ETHUSD",1759234435641,0.001,4171.4,4171.3,25.84983834]
["bitfinex","ETHUSD",1759234436045,0.001,4171.4,4171.3,25.37703834]
["bitfinex","ETHUSD",1759234436548,0.001,4171.4,4171.3,25.13703834]
["bitfinex","ETHUSD",1759234436947,0.001,4171.4,4171.3,25.37703834]
["bitfinex","ETHUSD",1759234437145,0.001,4171.4,4171.3,25.13703834]
["bitfinex","ETHUSD",1759234437352,0.001,4171.4,4171.3,25.37703834]
["bitfinex","ETHUSD",1759234438021,0.001,4171.4,4171.3,25.84983834]
["bitfinex","ETHUSD",1759234438350,0.001,4171.4,4171.3,25.37703834]
["bitfinex","ETHUSD",1759234441567,0.001,4171.4,4171.3,25.49703834]
["bitfinex","ETHUSD",1759234441744,0.001,4171.4,4171.3,22.40603834]
["bitfinex","ETHUSD",1759234442025,0.6174,4171.4,4171.3,20.42333416]
["bitfinex","ETHUSD",1759234442235,0.6174,4171.4,4171.3,19.63233416]
["bitfinex","ETHUSD",1759234442453,0.6174,4171.4,4171.3,20.42433416]
["bitfinex","ETHUSD",1759234442842,0.6174,4171.4,4171.3,19.63233416]
["bitfinex","ETHUSD",1759234443019,0.6174,4171.4,4171.3,20.42433416]
["bitfinex","ETHUSD",1759234443630,0.6174,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234443849,0.6174,4171.4,4171.3,17.236]
["bitfinex","ETHUSD",1759234444043,0.6174,4171.4,4171.3,18.028]
["bitfinex","ETHUSD",1759234444662,0.6174,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234444869,3.31613666,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234445486,0.91885997,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234445660,3.01467669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234445861,2.39739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234446355,3.01379163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234446851,8.43862779,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234447051,8.95636243,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234447279,10.09182634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234447464,12.49182634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234451676,12.61182634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234452564,15.34882634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234461890,15.34682634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234465093,15.58912634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234466798,15.59012634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234469100,15.41882634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234472115,12.68382634,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234472415,14.68336072,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234472809,14.23826072,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234475411,15.5351313,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234475818,14.23826072,4171.2,4171.1,0.2443]
["bitfinex","ETHUSD",1759234476321,15.5351313,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234476731,15.5351313,4171.2,4171.1,0.2443]
["bitfinex","ETHUSD",1759234478319,14.23826072,4171.2,4171.1,0.2443]
["bitfinex","ETHUSD",1759234479285,14.23826072,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234480020,2.39762155,4170.8,4170.7,0.2423]
["bitfinex","ETHUSD",1759234480188,10.45772673,4170.8,4170.7,0.2423]
["bitfinex","ETHUSD",1759234481711,10.45772673,4170.8,4170.7,0.6708]
["bitfinex","ETHUSD",1759234481922,10.45772673,4170.8,4170.7,0.2423]
["bitfinex","ETHUSD",1759234483240,4.79767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234483565,5.31541368,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234484921,10.00778422,4170.7,4170.6,0.7144]
["bitfinex","ETHUSD",1759234485728,10.00778422,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234486119,10.00778422,4170.7,4170.6,0.7144]
["bitfinex","ETHUSD",1759234486930,10.00778422,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234487249,10.00778422,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234487422,10.00778422,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234487622,10.00778422,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234488150,10.00778422,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234488350,11.62341655,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234488850,11.62341655,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234489652,11.62341655,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234489957,11.62341655,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234490246,11.62341655,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234493066,11.62341655,4170.7,4170.6,0.7144]
["bitfinex","ETHUSD",1759234493263,5.31541368,4170.7,4170.6,0.7144]
["bitfinex","ETHUSD",1759234493567,10.00778422,4170.7,4170.6,0.7144]
["bitfinex","ETHUSD",1759234495562,10.00778422,4170.7,4170.6,0.2428]
["bitfinex","ETHUSD",1759234496873,10.00778422,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234500482,10.47068422,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234500677,12.18924126,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234500848,11.72634126,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234501173,12.18924126,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234501376,12.36054126,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234502566,17.0529118,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234502756,17.14910206,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1759234503548,17.14910206,4170.7,4170.3,1e-08]
["bitfinex","ETHUSD",1759234503549,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234503778,15.18592246,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234503979,14.5236959,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234504172,14.61989194,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234504372,15.91569206,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234505854,9.2933214,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1759234506061,13.98569194,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234506704,13.8894959,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234507259,13.8894959,4170.4,4170.3,0.24080001]
["bitfinex","ETHUSD",1759234510968,9.19712536,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234511297,6.46812536,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234511476,9.19712536,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234512383,5.43558616,4170.4,4170.3,0.71240001]
["bitfinex","ETHUSD",1759234512593,5.43558616,4170.4,4170.3,0.24080001]
["bitfinex","ETHUSD",1759234512594,3.03773464,4170.4,4170.3,0.24080001]
["bitfinex","ETHUSD",1759234512773,0.12,4170.4,4170.3,0.67490001]
["bitfinex","ETHUSD",1759234513176,0.12,4170.4,4170.3,15.17490001]
["bitfinex","ETHUSD",1759234514198,0.51773464,4170.7,4170.3,16.9325965]
["bitfinex","ETHUSD",1759234514406,2.729,4170.8,4170.4,1.4624]
["bitfinex","ETHUSD",1759234514635,2.729,4170.8,4170.6,0.792]
["bitfinex","ETHUSD",1759234514827,2.51752863,4171.0,4170.7,0.6704]
["bitfinex","ETHUSD",1759234515121,2.849,4171.0,4170.8,0.6704]
["bitfinex","ETHUSD",1759234515325,2.39756407,4170.9,4170.4,0.792]
["bitfinex","ETHUSD",1759234515611,2.39756407,4170.9,4170.4,2.50936965]
["bitfinex","ETHUSD",1759234515911,5.24652073,4171.0,4170.6,0.792]
["bitfinex","ETHUSD",1759234516204,2.849,4171.0,4170.6,0.792]
["bitfinex","ETHUSD",1759234516404,2.849,4171.0,4170.5,0.792]
["bitfinex","ETHUSD",1759234516607,2.849,4171.0,4170.7,0.6712]
["bitfinex","ETHUSD",1759234516814,5.24651053,4171.0,4170.8,0.6712]
["bitfinex","ETHUSD",1759234517115,5.24651053,4171.0,4170.9,0.6712]
["bitfinex","ETHUSD",1759234517300,2.849,4171.0,4170.9,0.6712]
["bitfinex","ETHUSD",1759234517817,0.001,4171.1,4170.9,0.6712]
["bitfinex","ETHUSD",1759234518113,0.001,4171.1,4171.0,3.88468165]
["bitfinex","ETHUSD",1759234518409,0.001,4171.1,4171.0,4.64491183]
["bitfinex","ETHUSD",1759234518578,0.001,4171.1,4171.0,4.52491183]
["bitfinex","ETHUSD",1759234518780,0.001,4171.1,4171.0,21.87391183]
["bitfinex","ETHUSD",1759234519022,0.001,4171.1,4171.0,21.84993677]
["bitfinex","ETHUSD",1759234525223,0.001,4171.1,4171.0,24.24993677]
["bitfinex","ETHUSD",1759234525439,0.001,4171.1,4171.0,24.12993677]
["bitfinex","ETHUSD",1759234526925,0.001,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1759234527110,0.001,4171.4,4171.3,10.71463959]
["bitfinex","ETHUSD",1759234527313,0.001,4171.4,4171.3,11.38583959]
["bitfinex","ETHUSD",1759234527523,0.001,4171.4,4171.3,25.88583959]
["bitfinex","ETHUSD",1759234529030,0.001,4171.4,4171.3,25.98194549]
["bitfinex","ETHUSD",1759234534399,0.001,4171.4,4171.3,23.25394549]
["bitfinex","ETHUSD",1759234534604,0.001,4171.4,4171.3,24.75554549]
["bitfinex","ETHUSD",1759234534828,0.001,4171.4,4171.3,24.42163959]
["bitfinex","ETHUSD",1759234535033,0.001,4171.4,4171.3,25.21363959]
["bitfinex","ETHUSD",1759234535329,0.001,4171.4,4171.3,25.57143959]
["bitfinex","ETHUSD",1759234535531,0.001,4171.4,4171.3,25.33363959]
["bitfinex","ETHUSD",1759234536336,0.001,4171.4,4171.3,22.60663959]
["bitfinex","ETHUSD",1759234536951,0.001,4171.4,4171.3,17.347]
["bitfinex","ETHUSD",1759234536952,0.4727,4171.4,4171.3,17.347]
["bitfinex","ETHUSD",1759234537133,0.644,4171.4,4171.3,18.139]
["bitfinex","ETHUSD",1759234537322,0.644,4171.4,4171.3,20.53633416]
["bitfinex","ETHUSD",1759234537519,0.644,4171.4,4171.3,18.139]
["bitfinex","ETHUSD",1759234538152,0.644,4171.4,4171.3,17.347]
["bitfinex","ETHUSD",1759234538307,0.644,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234538512,3.34559499,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234538705,3.34559499,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234539344,0.9483183,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234539510,3.04127669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234540146,3.04127669,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234540846,0.644,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234541047,3.04127669,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234541955,0.001,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234542112,0.001,4171.4,4171.3,19.75281416]
["bitfinex","ETHUSD",1759234542313,0.001,4171.4,4171.3,20.18911416]
["bitfinex","ETHUSD",1759234542508,0.001,4171.4,4171.3,17.11768]
["bitfinex","ETHUSD",1759234542740,0.001,4171.4,4171.3,19.51501416]
["bitfinex","ETHUSD",1759234543149,0.001,4171.4,4171.3,19.75441416]
["bitfinex","ETHUSD",1759234543932,0.001,4171.4,4171.3,22.48141416]
["bitfinex","ETHUSD",1759234544855,0.001,4171.4,4171.3,22.24201416]
["bitfinex","ETHUSD",1759234545022,0.001,4171.4,4171.3,18.019]
["bitfinex","ETHUSD",1759234545219,0.001,4171.4,4171.3,20.41633416]
["bitfinex","ETHUSD",1759234549143,0.001,4171.4,4171.3,18.019]
["bitfinex","ETHUSD",1759234549346,0.001,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234549551,0.001,4171.4,4171.3,18.019]
["bitfinex","ETHUSD",1759234549751,0.6131,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234550064,0.6131,4171.4,4171.3,18.019]
["bitfinex","ETHUSD",1759234550666,0.4418,4171.4,4171.3,18.019]
["bitfinex","ETHUSD",1759234551429,0.4418,4171.4,4171.3,20.41633416]
["bitfinex","ETHUSD",1759234551430,0.001,4171.4,4171.3,20.41633416]
["bitfinex","ETHUSD",1759234551633,0.001,4171.4,4171.3,20.30037683]
["bitfinex","ETHUSD",1759234551865,0.4418,4171.4,4171.3,15.412]
["bitfinex","ETHUSD",1759234552067,3.01037669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234552367,0.6131,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234553160,3.01037669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234553736,0.001,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234554369,0.4418,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234554760,0.001,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234555261,0.001,4171.4,4171.3,3.519]
["bitfinex","ETHUSD",1759234555460,0.001,4171.4,4171.3,4.84625812]
["bitfinex","ETHUSD",1759234555640,0.001,4171.4,4171.3,21.71961894]
["bitfinex","ETHUSD",1759234560564,0.001,4171.4,4171.3,21.28331894]
["bitfinex","ETHUSD",1759234560947,0.001,4171.4,4171.3,18.88598478]
["bitfinex","ETHUSD",1759234561168,0.4418,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234561372,0.4418,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234561569,3.01037669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234562078,0.6131,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234562258,3.01037669,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234562458,3.01037669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234562762,3.01037669,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234566452,3.01037669,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1759234566656,3.01037669,4171.4,4171.3,15.292]
["bitfinex","ETHUSD",1759234567389,2.39739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234567682,2.51739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234567882,3.64619753,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234568187,3.12949163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234568886,2.95819163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234569900,2.51739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234572260,3.45500573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234572455,3.92310573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234572661,4.09440573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234573263,4.21440573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234573981,3.57500573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234574176,4.04310573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234574388,4.21440573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234574571,4.04310573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234574964,3.57500573,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234576394,2.63739163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234578172,3.09849163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234578377,5.82549163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234580004,5.36439163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234581205,5.82549163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234582831,5.99679163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234584196,5.82549163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234584603,5.36439163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234585500,5.36439163,4171.2,4171.1,0.2277]
["bitfinex","ETHUSD",1759234586624,5.36439163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234587912,5.36439163,4171.2,4171.1,0.2277]
["bitfinex","ETHUSD",1759234588416,5.36439163,4171.2,4171.1,0.6884]
["bitfinex","ETHUSD",1759234588734,5.36439163,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759234592024,0.24,4171.2,4171.1,1.4804]
["bitfinex","ETHUSD",1759234592611,2.63739163,4171.2,4171.1,1.4804]
["bitfinex","ETHUSD",1759234593947,0.24,4171.2,4171.1,1.4804]
["bitfinex","ETHUSD",1759234594144,0.12,4171.2,4171.1,1.4804]
["bitfinex","ETHUSD",1759234595105,0.12,4171.2,4171.1,15.9804]
["bitfinex","ETHUSD",1759234596263,0.121,4171.2,4171.1,15.9804]
["bitfinex","ETHUSD",1759234596633,2.51839163,4171.2,4171.1,15.9804]
["bitfinex","ETHUSD",1759234596834,2.51839163,4171.2,4171.1,15.5197]
["bitfinex","ETHUSD",1759234597136,0.121,4171.2,4171.1,15.5197]
["bitfinex","ETHUSD",1759234598265,0.121,4171.2,4171.1,15.9804]
["bitfinex","ETHUSD",1759234604779,0.121,4171.2,4171.1,15.5197]
["bitfinex","ETHUSD",1759234607083,0.121,4171.2,4171.1,20.36826911]
["bitfinex","ETHUSD",1759234608190,0.121,4171.2,4171.1,22.76826911]
["bitfinex","ETHUSD",1759234609082,0.121,4171.2,4171.1,22.88926911]
["bitfinex","ETHUSD",1759234613873,0.121,4171.2,4171.1,19.80486911]
["bitfinex","ETHUSD",1759234614043,0.121,4171.2,4171.1,22.53186911]
["bitfinex","ETHUSD",1759234614245,0.121,4171.2,4171.1,21.73986911]
["bitfinex","ETHUSD",1759234614487,0.121,4171.2,4171.1,22.18936911]
["bitfinex","ETHUSD",1759234616600,0.121,4171.2,4171.1,22.98136911]
["bitfinex","ETHUSD",1759234616801,0.121,4171.2,4171.1,25.38136911]
["bitfinex","ETHUSD",1759234617325,0.121,4171.2,4171.1,24.93186911]
["bitfinex","ETHUSD",1759234617622,0.121,4171.2,4171.1,25.38136911]
["bitfinex","ETHUSD",1759234620423,0.001,4171.4,4171.3,5.58933416]
["bitfinex","ETHUSD",1759234620584,0.001,4171.4,4171.3,8.31633416]
["bitfinex","ETHUSD",1759234620787,0.001,4171.4,4171.3,8.99763416]
["bitfinex","ETHUSD",1759234621122,0.001,4171.4,4171.3,23.59374191]
["bitfinex","ETHUSD",1759234623936,0.001,4171.4,4171.3,22.93533416]
["bitfinex","ETHUSD",1759234624229,0.001,4171.4,4171.3,23.68580337]
["bitfinex","ETHUSD",1759234624831,0.001,4171.4,4171.3,20.95980337]
["bitfinex","ETHUSD",1759234625133,0.6184,4171.4,4171.3,18.09646921]
["bitfinex","ETHUSD",1759234625310,0.4471,4171.4,4171.3,20.49380337]
["bitfinex","ETHUSD",1759234625911,0.4471,4171.4,4171.3,21.28580337]
["bitfinex","ETHUSD",1759234628951,0.001,4171.4,4171.3,21.28580337]
["bitfinex","ETHUSD",1759234630825,0.001,4171.4,4171.3,21.51760337]
["bitfinex","ETHUSD",1759234631036,0.001,4171.4,4171.3,21.96710337]
["bitfinex","ETHUSD",1759234631407,0.001,4171.4,4171.3,24.36710337]
["bitfinex","ETHUSD",1759234632440,0.001,4171.4,4171.3,24.46321112]
["bitfinex","ETHUSD",1759234634831,0.001,4171.6,4171.5,3.18921922]
["bitfinex","ETHUSD",1759234635031,0.001,4171.6,4171.5,10.22081141]
["bitfinex","ETHUSD",1759234635238,0.001,4171.6,4171.5,10.90163922]
["bitfinex","ETHUSD",1759234635438,0.001,4171.6,4171.5,25.40163922]
["bitfinex","ETHUSD",1759234641259,0.001,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1759234641466,0.001,4171.9,4171.8,8.45901729]
["bitfinex","ETHUSD",1759234641754,0.001,4171.9,4171.8,10.46092996]
["bitfinex","ETHUSD",1759234641947,0.001,4171.9,4171.8,25.05701786]
["bitfinex","ETHUSD",1759234642639,0.001,4171.9,4171.8,24.62181786]
["bitfinex","ETHUSD",1759234642954,0.001,4171.9,4171.8,25.05701786]
["bitfinex","ETHUSD",1759234646439,0.001,4171.9,4171.8,25.05601786]
["bitfinex","ETHUSD",1759234646853,0.001,4171.9,4171.8,24.62081786]
["bitfinex","ETHUSD",1759234648281,0.001,4171.9,4171.8,25.05601786]
["bitfinex","ETHUSD",1759234653094,1e-08,4172.1,4172.0,5.58893192]
["bitfinex","ETHUSD",1759234653303,1e-08,4172.1,4172.0,9.36035422]
["bitfinex","ETHUSD",1759234653594,1e-08,4172.1,4172.0,10.03535422]
["bitfinex","ETHUSD",1759234653782,1e-08,4172.1,4172.0,24.63143565]
["bitfinex","ETHUSD",1759234654173,1e-08,4172.1,4172.0,25.11456621]
["bitfinex","ETHUSD",1759234655799,1e-08,4172.1,4172.0,22.38956621]
["bitfinex","ETHUSD",1759234659171,1e-08,4172.1,4172.0,21.95436621]
["bitfinex","ETHUSD",1759234659370,1e-08,4172.1,4172.0,21.71456621]
["bitfinex","ETHUSD",1759234660812,0.43090001,4172.1,4172.0,21.71456621]
["bitfinex","ETHUSD",1759234662113,1e-08,4172.1,4172.0,21.71456621]
["bitfinex","ETHUSD",1759234666519,1e-08,4172.1,4172.0,21.71656621]
["bitfinex","ETHUSD",1759234666720,1e-08,4172.1,4172.0,22.38306621]
["bitfinex","ETHUSD",1759234667828,0.001,4172.3,4172.2,3.18881702]
["bitfinex","ETHUSD",1759234668127,0.001,4172.3,4172.2,4.05928623]
["bitfinex","ETHUSD",1759234668526,0.001,4172.3,4172.2,18.65536166]
["bitfinex","ETHUSD",1759234669408,0.6125,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234671211,0.4412,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234671535,0.001,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234673538,0.6125,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234674437,0.4412,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234676524,0.001,4172.3,4172.2,21.05536166]
["bitfinex","ETHUSD",1759234680012,0.001,4172.3,4172.2,20.95928623]
["bitfinex","ETHUSD",1759234680315,0.6125,4172.3,4172.2,17.01681702]
["bitfinex","ETHUSD",1759234681139,0.6125,4172.3,4172.2,14.62]
["bitfinex","ETHUSD",1759234681548,0.6125,4172.3,4172.2,15.412]
["bitfinex","ETHUSD",1759234681737,0.6125,4172.3,4172.2,14.62]
["bitfinex","ETHUSD",1759234681913,0.6125,4172.3,4172.2,15.412]
["bitfinex","ETHUSD",1759234682134,0.6125,4172.3,4172.2,14.62]
["bitfinex","ETHUSD",1759234682344,3.00925958,4172.3,4172.2,14.62]
["bitfinex","ETHUSD",1759234682573,3.00925958,4172.3,4172.2,14.5]
["bitfinex","ETHUSD",1759234682966,3.00925958,4172.3,4172.2,15.292]
["bitfinex","ETHUSD",1759234683268,3.12925958,4172.3,4172.2,14.5]
["bitfinex","ETHUSD",1759234683950,2.39681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234684144,4.79681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234684344,7.03436101,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234684539,7.55112966,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234688042,7.03436101,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234688273,5.40831702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234694449,5.52831702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234695179,0.12,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234695382,2.51681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234695586,4.91681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234696448,5.37511702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234696849,6.34092985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234704787,6.16962985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234705161,6.34092985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234706593,5.71132985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234706764,6.16962985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234707166,6.34092985,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234709379,6.85624484,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234709666,6.68494484,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234710468,6.22664484,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234710866,6.22664484,4172.2,4172.1,0.25]
["bitfinex","ETHUSD",1759234714518,6.22664484,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234717429,8.95264484,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234718224,13.64145547,4172.2,4172.1,0.25]
["bitfinex","ETHUSD",1759234718395,13.64145547,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234720917,13.64245547,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234722849,13.64245547,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234723026,12.84794264,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234723760,10.12194264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234723919,12.84794264,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234724119,12.84794264,4172.2,4172.1,0.6639]
["bitfinex","ETHUSD",1759234724457,8.15913201,4172.2,4172.1,0.6639]
["bitfinex","ETHUSD",1759234727357,8.15913201,4172.2,4172.1,15.1639]
["bitfinex","ETHUSD",1759234727519,12.84794264,4172.2,4172.1,14.502]
["bitfinex","ETHUSD",1759234730451,8.15913201,4172.2,4172.1,0.6639]
["bitfinex","ETHUSD",1759234730950,12.84794264,4172.2,4172.1,14.502]
["bitfinex","ETHUSD",1759234731920,12.84794264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234731921,13.28124264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234732153,15.03767054,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234732662,14.43307054,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234735267,8.15913201,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234735471,12.84794264,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234735763,12.84794264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234738459,12.84794264,4172.2,4172.1,0.6639]
["bitfinex","ETHUSD",1759234738829,12.84794264,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234740060,12.84794264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234741963,8.15813201,4172.2,4172.1,0.6639]
["bitfinex","ETHUSD",1759234742339,14.33592661,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234742540,14.50722661,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234748867,13.90262661,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234749442,11.17762661,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234749641,13.90262661,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234749853,13.90262661,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234751559,11.17762661,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234751950,13.90262661,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234752682,10.12194264,4172.2,4172.1,0.232]
["bitfinex","ETHUSD",1759234752860,12.84694264,4172.2,4172.1,0.6615]
["bitfinex","ETHUSD",1759234755190,12.84694264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234756996,12.84694264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234757764,13.30004264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234758200,13.47134264,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234758379,15.05834768,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234763094,15.06106605,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234766411,15.30046605,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234766609,15.12916605,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759234766814,2.4,4172.1,4171.5,0.002]
["bitfinex","ETHUSD",1759234767005,21.2850768,4172.2,4171.5,0.002]
["bitfinex","ETHUSD",1759234767006,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759234767211,8.16019512,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759234767415,8.88075717,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759234770113,10.1001678,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759234770327,12.9451678,4171.6,4171.5,0.2394]
["bitfinex","ETHUSD",1759234770501,13.52530506,4171.6,4171.5,0.2394]
["bitfinex","ETHUSD",1759234770687,13.52530506,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759234771118,10.80030506,4171.6,4171.5,0.2394]
["bitfinex","ETHUSD",1759234771332,5.85635717,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234772018,8.25635717,4171.6,4171.5,0.2394]
["bitfinex","ETHUSD",1759234772725,8.25635717,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234773552,5.53135717,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234773828,5.34116205,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234774518,5.85919541,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234774828,3.13419541,4171.6,4171.5,0.7108]
["bitfinex","ETHUSD",1759234775126,3.13419541,4171.6,4171.5,15.2108]
["bitfinex","ETHUSD",1759234776025,5.53135717,4171.6,4171.5,15.2108]
["bitfinex","ETHUSD",1759234777028,3.13419541,4171.6,4171.5,15.2108]
["bitfinex","ETHUSD",1759234777201,0.21616205,4171.6,4171.5,16.0028]
["bitfinex","ETHUSD",1759234777408,0.09616205,4171.6,4171.5,17.60328]
["bitfinex","ETHUSD",1759234778135,2.725,4172.1,4171.5,5.50049922]
["bitfinex","ETHUSD",1759234778307,0.72094501,4171.9,4171.7,0.792]
["bitfinex","ETHUSD",1759234778630,0.001,4172.2,4171.9,0.912]
["bitfinex","ETHUSD",1759234779129,5.51873177,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759234779312,5.51873177,4172.2,4172.1,1.5008]
["bitfinex","ETHUSD",1759234779513,5.51873177,4172.2,4172.1,16.0008]
["bitfinex","ETHUSD",1759234779823,3.12191383,4172.2,4172.1,16.0008]
["bitfinex","ETHUSD",1759234781301,5.51873085,4172.2,4172.1,15.5294]
["bitfinex","ETHUSD",1759234781499,5.51873085,4172.2,4172.1,16.0008]
["bitfinex","ETHUSD",1759234782237,6.03570336,4172.2,4172.1,15.5258]
["bitfinex","ETHUSD",1759234782402,5.51873085,4172.2,4172.1,15.5258]
["bitfinex","ETHUSD",1759234782601,5.51873085,4172.2,4172.1,1.0258]
["bitfinex","ETHUSD",1759234783204,5.51873085,4172.2,4172.1,15.5258]
["bitfinex","ETHUSD",1759234783409,0.001,4172.2,4172.1,17.59704]
["bitfinex","ETHUSD",1759234783617,0.001,4172.2,4172.1,19.99391447]
["bitfinex","ETHUSD",1759234784812,0.001,4172.2,4172.1,22.88553281]
["bitfinex","ETHUSD",1759234788446,0.001,4172.2,4172.1,23.00553281]
["bitfinex","ETHUSD",1759234793828,0.001,4172.2,4172.1,23.10161101]
["bitfinex","ETHUSD",1759234794832,0.001,4172.6,4172.5,3.18864469]
["bitfinex","ETHUSD",1759234795027,0.001,4172.6,4172.5,6.47018099]
["bitfinex","ETHUSD",1759234795331,0.001,4172.6,4172.5,7.28458099]
["bitfinex","ETHUSD",1759234795538,0.001,4172.6,4172.5,21.88065665]
["bitfinex","ETHUSD",1759234800362,0.001,4172.7,4172.6,5.58858725]
["bitfinex","ETHUSD",1759234800662,1e-08,4173.0,4172.9,5.58841496]
["bitfinex","ETHUSD",1759234800844,1e-08,4173.0,4172.9,9.53900816]
["bitfinex","ETHUSD",1759234801044,1e-08,4173.0,4172.9,24.73340816]
["bitfinex","ETHUSD",1759234801848,1e-08,4173.0,4172.9,21.54980816]
["bitfinex","ETHUSD",1759234802061,1e-08,4173.0,4172.9,24.49080816]
["bitfinex","ETHUSD",1759234802265,1e-08,4173.0,4172.9,24.72460816]
["bitfinex","ETHUSD",1759234802566,1e-08,4173.0,4172.9,25.18520816]
["bitfinex","ETHUSD",1759234806677,0.4518,4174.8,4173.0,3.192]
["bitfinex","ETHUSD",1759234806877,2.39511404,4175.2,4174.7,0.792]
["bitfinex","ETHUSD",1759234807183,2.3950496,4175.3,4174.9,0.792]
["bitfinex","ETHUSD",1759234807390,2.4,4175.3,4174.9,0.792]
["bitfinex","ETHUSD",1759234807675,0.6231,4175.2,4174.9,0.792]
["bitfinex","ETHUSD",1759234807883,3.01825221,4175.1,4174.9,0.792]
["bitfinex","ETHUSD",1759234808078,0.6231,4175.0,4174.9,0.792]
["bitfinex","ETHUSD",1759234808253,0.6231,4175.0,4174.9,15.292]
["bitfinex","ETHUSD",1759234809092,0.6231,4175.0,4174.9,18.014]
["bitfinex","ETHUSD",1759234811316,0.4518,4175.0,4174.9,18.014]
["bitfinex","ETHUSD",1759234811463,0.84036335,4175.6,4175.0,0.792]
["bitfinex","ETHUSD",1759234811464,0.4518,4175.4,4175.0,0.792]
["bitfinex","ETHUSD",1759234811666,0.4518,4175.4,4175.2,0.792]
["bitfinex","ETHUSD",1759234811888,0.12,4175.6,4175.4,0.792]
["bitfinex","ETHUSD",1759234812587,0.6239,4175.5,4175.4,0.792]
["bitfinex","ETHUSD",1759234814493,0.12,4175.8,4175.4,0.792]
["bitfinex","ETHUSD",1759234814694,0.6239,4175.7,4175.4,0.792]
["bitfinex","ETHUSD",1759234814994,2.52,4175.8,4175.6,0.792]
["bitfinex","ETHUSD",1759234815402,0.12,4175.8,4175.6,0.792]
["bitfinex","ETHUSD",1759234815694,0.6239,4175.7,4175.6,0.792]
["bitfinex","ETHUSD",1759234817902,0.6239,4175.7,4175.5,0.792]
["bitfinex","ETHUSD",1759234818097,0.1713,4175.7,4175.5,0.792]
["bitfinex","ETHUSD",1759234818403,0.4351,4175.6,4175.5,0.792]
["bitfinex","ETHUSD",1759234818776,0.12,4175.8,4175.5,0.792]
["bitfinex","ETHUSD",1759234818982,0.4351,4175.7,4175.5,0.792]
["bitfinex","ETHUSD",1759234819392,2.90955109,4176.2,4175.5,0.792]
["bitfinex","ETHUSD",1759234819591,2.9551,4176.0,4175.5,0.792]
["bitfinex","ETHUSD",1759234819903,0.6064,4175.9,4175.5,0.792]
["bitfinex","ETHUSD",1759234820072,2.5713,4175.9,4175.5,0.792]
["bitfinex","ETHUSD",1759234820272,0.6064,4175.8,4175.5,0.792]
["bitfinex","ETHUSD",1759234820474,0.4351,4175.7,4175.5,0.792]
["bitfinex","ETHUSD",1759234821733,3.035018,4176.0,4175.5,0.792]
["bitfinex","ETHUSD",1759234822031,0.4351,4175.9,4175.6,2.721]
["bitfinex","ETHUSD",1759234822208,0.4351,4175.9,4175.7,0.792]
["bitfinex","ETHUSD",1759234823006,0.12,4176.0,4175.7,0.792]
["bitfinex","ETHUSD",1759234823349,0.515018,4176.3,4175.9,0.792]
["bitfinex","ETHUSD",1759234823508,0.72024056,4176.6,4176.2,0.792]
["bitfinex","ETHUSD",1759234823708,0.4351,4176.8,4176.4,0.792]
["bitfinex","ETHUSD",1759234823902,0.6064,4176.7,4176.3,14.5]
["bitfinex","ETHUSD",1759234824109,0.6064,4176.6,4176.4,0.792]
["bitfinex","ETHUSD",1759234824303,0.6064,4176.5,4176.4,0.792]
["bitfinex","ETHUSD",1759234824509,3.00074933,4176.5,4176.4,0.792]
["bitfinex","ETHUSD",1759234824949,2.39440666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759234825126,3.00080666,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1759234825309,2.39452903,4176.2,4175.9,0.792]
["bitfinex","ETHUSD",1759234825518,2.39463601,4176.0,4175.8,2.724]
["bitfinex","ETHUSD",1759234825725,0.6064,4175.9,4175.8,2.724]
["bitfinex","ETHUSD",1759234825924,0.6064,4175.9,4175.8,17.224]
["bitfinex","ETHUSD",1759234826236,3.00109335,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234826624,0.6064,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234827002,3.00109335,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234828548,0.6064,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234829515,0.4351,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234829716,2.39464117,4176.0,4175.9,0.792]
["bitfinex","ETHUSD",1759234829928,2.39473069,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1759234830216,3.00113069,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1759234830417,0.6064,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234830618,0.4351,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234831245,3.00109335,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759234831647,2.4,4175.8,4174.7,0.48483364]
["bitfinex","ETHUSD",1759234831952,2.39529229,4174.9,4174.2,2.62176826]
["bitfinex","ETHUSD",1759234832258,3.00169229,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1759234832624,3.00169229,4174.9,4174.8,15.292]
["bitfinex","ETHUSD",1759234833747,2.39542163,4174.7,4173.9,2.39582214]
["bitfinex","ETHUSD",1759234833930,2.39539075,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1759234834130,2.39539075,4174.7,4174.5,0.792]
["bitfinex","ETHUSD",1759234834330,2.83049075,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234834529,0.1713,4174.9,4174.6,15.292]
["bitfinex","ETHUSD",1759234834738,0.4351,4174.9,4174.6,15.292]
["bitfinex","ETHUSD",1759234835656,2.39534435,4174.8,4174.6,15.292]
["bitfinex","ETHUSD",1759234835954,2.843,4175.1,4174.6,15.292]
["bitfinex","ETHUSD",1759234836144,2.8304817,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234836341,3.0017817,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234836856,0.6064,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234837058,0.4351,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234837753,2.8304817,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759234837955,8.9608672,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759234838156,2.39568825,4174.2,4173.9,3.515]
["bitfinex","ETHUSD",1759234838547,2.83078825,4174.2,4174.1,0.792]
["bitfinex","ETHUSD",1759234839984,0.12,4174.4,4174.1,0.792]
["bitfinex","ETHUSD",1759234840163,0.12,4174.4,4174.0,0.792]
["bitfinex","ETHUSD",1759234840164,0.5551,4174.4,4174.0,0.792]
["bitfinex","ETHUSD",1759234840465,2.39566863,4174.2,4174.0,0.792]
["bitfinex","ETHUSD",1759234840767,2.39566863,4174.2,4174.1,15.292]
["bitfinex","ETHUSD",1759234840974,3.00206863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759234841251,3.12206863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759234841820,2.95076863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759234842059,0.12,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759234842360,2.51556479,4174.4,4174.2,0.792]
["bitfinex","ETHUSD",1759234842762,2.51556479,4174.4,4174.2,1.0338]
["bitfinex","ETHUSD",1759234843476,2.39543287,4174.7,4174.4,0.792]
["bitfinex","ETHUSD",1759234843477,2.4,4174.7,4174.4,0.792]
["bitfinex","ETHUSD",1759234843834,2.4,4174.7,4174.5,0.2418]
["bitfinex","ETHUSD",1759234844057,4.7953821,4174.7,4174.5,0.2418]
["bitfinex","ETHUSD",1759234844253,2.39543908,4174.6,4174.5,0.792]
["bitfinex","ETHUSD",1759234844940,5.24813908,4174.6,4174.5,15.292]
["bitfinex","ETHUSD",1759234845676,4.79543908,4174.6,4174.5,15.292]
["bitfinex","ETHUSD",1759234847085,4.79543908,4174.6,4173.5,0.2418]
["bitfinex","ETHUSD",1759234847086,4.28581843,4174.6,4173.5,0.2418]
["bitfinex","ETHUSD",1759234847382,4.68339536,4174.3,4173.7,2.843]
["bitfinex","ETHUSD",1759234847672,2.39576786,4174.1,4173.9,0.792]
["bitfinex","ETHUSD",1759234848037,2.39578342,4174.0,4173.9,3.516]
["bitfinex","ETHUSD",1759234848240,2.39578342,4174.0,4173.9,0.792]
["bitfinex","ETHUSD",1759234848443,8.55376487,4174.0,4173.9,14.5]
["bitfinex","ETHUSD",1759234848663,2.4,4173.9,4173.3,2.724]
["bitfinex","ETHUSD",1759234848835,2.39611248,4173.5,4173.3,2.724]
["bitfinex","ETHUSD",1759234849040,2.39611248,4173.5,4173.4,15.292]
["bitfinex","ETHUSD",1759234849345,0.12,4173.7,4173.5,0.792]
["bitfinex","ETHUSD",1759234849587,2.4,4173.9,4173.5,1.4626]
["bitfinex","ETHUSD",1759234849769,2.4,4173.9,4173.6,0.2418]
["bitfinex","ETHUSD",1759234850068,2.39584323,4173.9,4173.7,15.292]
["bitfinex","ETHUSD",1759234850239,2.39584323,4173.9,4173.7,15.5338]
["bitfinex","ETHUSD",1759234850438,2.51579418,4174.0,4173.7,15.292]
["bitfinex","ETHUSD",1759234850671,2.51579418,4174.0,4173.8,0.2418]
["bitfinex","ETHUSD",1759234850988,0.12,4174.0,4173.7,15.292]
["bitfinex","ETHUSD",1759234851272,2.39640013,4174.7,4174.0,0.792]
["bitfinex","ETHUSD",1759234851480,2.39640013,4174.7,4174.2,0.792]
["bitfinex","ETHUSD",1759234851765,2.39640013,4174.7,4174.4,0.792]
["bitfinex","ETHUSD",1759234851967,2.39544783,4174.6,4174.4,0.792]
["bitfinex","ETHUSD",1759234852143,2.39544783,4174.6,4174.5,1.0338]
["bitfinex","ETHUSD",1759234852339,0.001,4174.7,4174.6,0.792]
["bitfinex","ETHUSD",1759234852539,0.001,4174.7,4174.6,15.9626]
["bitfinex","ETHUSD",1759234852969,0.001,4174.7,4174.6,15.5338]
["bitfinex","ETHUSD",1759234854078,2.3963817,4174.7,4174.6,15.5338]
["bitfinex","ETHUSD",1759234854246,2.3963817,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234855346,0.001,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234855556,2.3963817,4174.7,4174.6,15.292]
["bitfinex","ETHUSD",1759234858188,5.4203817,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759234858477,6.99448543,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759234859195,2.39556151,4174.4,4174.2,0.792]
["bitfinex","ETHUSD",1759234859358,2.39561124,4174.3,4174.2,0.792]
["bitfinex","ETHUSD",1759234859557,2.39561124,4174.3,4174.2,15.292]
["bitfinex","ETHUSD",1759234860684,7.40939536,4174.6,4174.2,15.292]
["bitfinex","ETHUSD",1759234860985,5.12144935,4174.6,4174.3,0.6706]
["bitfinex","ETHUSD",1759234861187,2.51544935,4174.6,4174.4,0.6706]
["bitfinex","ETHUSD",1759234861483,2.39551436,4174.5,4174.4,0.4288]
["bitfinex","ETHUSD",1759234861665,2.39559569,4174.4,4174.2,18.018]
["bitfinex","ETHUSD",1759234861981,2.39559569,4174.4,4174.2,18.2598]
["bitfinex","ETHUSD",1759234862386,0.12,4174.6,4174.3,0.2418]
["bitfinex","ETHUSD",1759234862582,2.39550837,4174.5,4174.3,0.2418]
["bitfinex","ETHUSD",1759234862791,0.12,4174.6,4174.3,0.2418]
["bitfinex","ETHUSD",1759234863091,2.39555385,4174.4,4174.3,1.0338]
["bitfinex","ETHUSD",1759234864590,2.39550871,4174.5,4174.3,1.0338]
["bitfinex","ETHUSD",1759234864785,0.12,4174.6,4174.3,1.0338]
["bitfinex","ETHUSD",1759234864995,2.39551428,4174.5,4174.3,1.0338]
["bitfinex","ETHUSD",1759234865293,2.39551428,4174.5,4174.3,0.792]
["bitfinex","ETHUSD",1759234865464,0.12,4174.6,4174.3,0.792]
["bitfinex","ETHUSD",1759234865667,2.91765193,4174.7,4174.5,0.792]
["bitfinex","ETHUSD",1759234865866,2.91765193,4174.7,4174.6,1.4626]
["bitfinex","ETHUSD",1759234865867,2.401,4174.7,4174.6,1.4626]
["bitfinex","ETHUSD",1759234866185,0.001,4174.7,4174.6,1.4626]
["bitfinex","ETHUSD",1759234866965,0.001,4174.7,4174.6,4.1886]
["bitfinex","ETHUSD",1759234867406,0.001,4174.7,4174.6,3.7598]
["bitfinex","ETHUSD",1759234867770,0.001,4174.7,4174.6,18.2598]
["bitfinex","ETHUSD",1759234867964,0.001,4174.7,4174.6,18.018]
["bitfinex","ETHUSD",1759234868274,0.001,4174.7,4174.6,18.2598]
["bitfinex","ETHUSD",1759234868809,0.001,4174.7,4174.6,18.6886]
["bitfinex","ETHUSD",1759234868981,0.001,4174.7,4174.6,20.56946]
["bitfinex","ETHUSD",1759234869297,0.001,4174.7,4174.6,23.08489908]
["bitfinex","ETHUSD",1759234872781,0.001,4174.7,4174.6,25.48489908]
["bitfinex","ETHUSD",1759234877605,0.001,4175.2,4175.1,5.58715221]
["bitfinex","ETHUSD",1759234877807,0.001,4175.2,4175.1,8.31315221]
["bitfinex","ETHUSD",1759234878107,0.001,4175.2,4175.1,10.17089012]
["bitfinex","ETHUSD",1759234878322,0.001,4175.2,4175.1,24.67089012]
["bitfinex","ETHUSD",1759234885314,0.001,4175.2,4175.1,24.66889012]
["bitfinex","ETHUSD",1759234886025,0.001,4175.2,4175.1,26.6278085]
["bitfinex","ETHUSD",1759234888725,0.001,4175.2,4175.1,26.6268085]
["bitfinex","ETHUSD",1759234889034,0.001,4176.1,4176.0,5.58663601]
["bitfinex","ETHUSD",1759234889200,0.001,4176.1,4176.0,9.10777042]
["bitfinex","ETHUSD",1759234889533,0.001,4176.1,4176.0,9.77467042]
["bitfinex","ETHUSD",1759234889746,0.001,4176.1,4176.0,24.27467042]
["bitfinex","ETHUSD",1759234890430,0.001,4176.1,4176.0,23.83527042]
["bitfinex","ETHUSD",1759234890636,0.001,4176.1,4176.0,24.27467042]
["bitfinex","ETHUSD",1759234891899,0.001,4176.1,4176.0,24.76175183]
["bitfinex","ETHUSD",1759234898131,0.001,4176.1,4176.0,24.09685183]
["bitfinex","ETHUSD",1759234899026,0.001,4176.1,4176.0,24.44435183]
["bitfinex","ETHUSD",1759234900147,0.001,4176.1,4176.0,24.21685183]
["bitfinex","ETHUSD",1759234901541,0.001,4176.1,4176.0,24.44435183]
["bitfinex","ETHUSD",1759234901932,0.001,4176.1,4176.0,24.21685183]
["bitfinex","ETHUSD",1759234902148,0.001,4176.1,4176.0,21.49185183]
["bitfinex","ETHUSD",1759234902750,0.469,4176.1,4176.0,24.21585183]
["bitfinex","ETHUSD",1759234902937,0.6403,4176.1,4176.0,24.21585183]
["bitfinex","ETHUSD",1759234903137,0.001,4176.1,4176.0,24.21585183]
["bitfinex","ETHUSD",1759234903722,0.001,4176.1,4176.0,21.49185183]
["bitfinex","ETHUSD",1759234903928,0.6403,4176.1,4176.0,24.21585183]
["bitfinex","ETHUSD",1759234904154,0.001,4176.1,4176.0,24.21585183]
["bitfinex","ETHUSD",1759234904527,0.001,4176.1,4176.0,24.89655183]
["bitfinex","ETHUSD",1759234905343,0.001,4176.1,4176.0,24.46175183]
["bitfinex","ETHUSD",1759234905655,0.6403,4176.1,4176.0,21.49185183]
["bitfinex","ETHUSD",1759234905856,0.6403,4176.1,4176.0,20.22571742]
["bitfinex","ETHUSD",1759234906172,0.6403,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234907038,0.001,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234907559,0.469,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234907961,0.001,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234908467,0.469,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234909373,0.6403,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234909771,0.469,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234910075,0.6403,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234910939,0.469,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234912472,0.6403,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234912681,0.6403,4176.1,4176.0,21.01671742]
["bitfinex","ETHUSD",1759234913779,0.6403,4176.1,4176.0,15.89908141]
["bitfinex","ETHUSD",1759234913957,0.6403,4176.1,4176.0,18.62208141]
["bitfinex","ETHUSD",1759234914157,0.6403,4176.1,4176.0,18.29371742]
["bitfinex","ETHUSD",1759234914379,0.6403,4176.1,4176.0,21.01771742]
["bitfinex","ETHUSD",1759234915666,0.6403,4176.1,4176.0,15.89908141]
["bitfinex","ETHUSD",1759234915867,3.03487867,4176.1,4176.0,18.62208141]
["bitfinex","ETHUSD",1759234916178,3.57790732,4176.1,4176.0,15.89908141]
["bitfinex","ETHUSD",1759234916373,3.57790732,4176.1,4176.0,18.62308141]
["bitfinex","ETHUSD",1759234916679,3.57790732,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759234917773,2.39480805,4175.7,4175.6,2.724]
["bitfinex","ETHUSD",1759234917971,3.03410805,4175.7,4175.6,3.516]
["bitfinex","ETHUSD",1759234918178,3.58899085,4175.7,4175.6,3.516]
["bitfinex","ETHUSD",1759234918383,1.1941828,4175.7,4175.6,18.016]
["bitfinex","ETHUSD",1759234918552,0.6393,4175.7,4175.6,18.016]
["bitfinex","ETHUSD",1759234919674,0.6393,4175.7,4175.6,15.292]
["bitfinex","ETHUSD",1759234922879,3.03410805,4175.7,4175.6,15.294]
["bitfinex","ETHUSD",1759234923853,0.6393,4175.7,4175.6,15.294]
["bitfinex","ETHUSD",1759234924289,3.03410805,4175.7,4175.6,15.294]
["bitfinex","ETHUSD",1759234924493,1.19418048,4175.7,4175.6,15.294]
["bitfinex","ETHUSD",1759234924653,0.12,4175.9,4175.7,0.792]
["bitfinex","ETHUSD",1759234924851,2.3947507,4175.8,4175.7,0.792]
["bitfinex","ETHUSD",1759234925166,0.468,4175.8,4175.6,0.794]
["bitfinex","ETHUSD",1759234925362,0.12,4175.9,4175.6,0.794]
["bitfinex","ETHUSD",1759234925363,2.51471006,4175.9,4175.7,15.292]
["bitfinex","ETHUSD",1759234925675,0.12,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1759234925852,0.468,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1759234926487,0.001,4176.1,4175.8,3.515]
["bitfinex","ETHUSD",1759234926683,0.001,4176.1,4175.9,0.2459]
["bitfinex","ETHUSD",1759234927000,0.469,4176.1,4176.0,2.724]
["bitfinex","ETHUSD",1759234927487,3.03487867,4176.1,4176.0,2.724]
["bitfinex","ETHUSD",1759234927698,0.94388787,4176.1,4175.8,0.792]
["bitfinex","ETHUSD",1759234927887,0.6393,4176.0,4175.8,3.516]
["bitfinex","ETHUSD",1759234928184,0.6393,4175.9,4175.8,3.516]
["bitfinex","ETHUSD",1759234928585,0.468,4175.9,4175.8,3.516]
["bitfinex","ETHUSD",1759234928903,0.001,4176.1,4175.8,3.516]
["bitfinex","ETHUSD",1759234929893,0.001,4176.1,4175.9,0.2459]
["bitfinex","ETHUSD",1759234930053,0.001,4176.1,4176.0,2.727]
["bitfinex","ETHUSD",1759234931380,0.001,4176.1,4175.8,3.43264774]
["bitfinex","ETHUSD",1759234931381,0.001,4176.6,4175.8,0.792]
["bitfinex","ETHUSD",1759234931562,3.03392061,4176.1,4176.0,0.792]
["bitfinex","ETHUSD",1759234931762,0.77203,4176.5,4176.0,0.792]
["bitfinex","ETHUSD",1759234931996,2.39447312,4176.3,4176.0,0.792]
["bitfinex","ETHUSD",1759234932169,0.4533,4176.3,4176.0,0.792]
["bitfinex","ETHUSD",1759234932373,2.4,4176.5,4176.2,0.792]
["bitfinex","ETHUSD",1759234932682,0.001,4176.6,4176.4,0.792]
["bitfinex","ETHUSD",1759234933066,0.001,4176.6,4176.4,1.0172]
["bitfinex","ETHUSD",1759234933371,0.001,4176.6,4176.4,0.792]
["bitfinex","ETHUSD",1759234934114,0.001,4176.6,4176.5,18.021]
["bitfinex","ETHUSD",1759234935180,0.001,4176.6,4176.5,23.15721987]
["bitfinex","ETHUSD",1759234935583,0.001,4176.6,4176.5,21.09314933]
["bitfinex","ETHUSD",1759234936912,0.001,4176.6,4176.5,20.41534933]
["bitfinex","ETHUSD",1759234937084,0.001,4176.6,4176.5,18.021]
["bitfinex","ETHUSD",1759234937391,0.001,4176.6,4176.5,20.41534933]
["bitfinex","ETHUSD",1759234937796,0.001,4176.6,4176.5,20.53534933]
["bitfinex","ETHUSD",1759234938184,0.001,4176.6,4176.5,18.141]
["bitfinex","ETHUSD",1759234938612,0.001,4176.6,4176.5,18.14]
["bitfinex","ETHUSD",1759234939221,0.001,4176.6,4176.5,15.412]
["bitfinex","ETHUSD",1759234939384,0.001,4176.6,4176.5,18.14]
["bitfinex","ETHUSD",1759234942927,0.6233,4176.6,4176.5,15.412]
["bitfinex","ETHUSD",1759234943139,3.017592,4176.6,4176.5,18.139]
["bitfinex","ETHUSD",1759234943693,0.6233,4176.6,4176.5,18.139]
["bitfinex","ETHUSD",1759234944522,3.017592,4176.6,4176.5,15.292]
["bitfinex","ETHUSD",1759234945099,3.55876925,4176.6,4176.5,15.292]
["bitfinex","ETHUSD",1759234946424,3.017592,4176.6,4176.5,15.292]
["bitfinex","ETHUSD",1759234946801,0.452,4176.6,4176.5,15.292]
["bitfinex","ETHUSD",1759234946992,0.001,4176.6,4176.5,15.292]
["bitfinex","ETHUSD",1759234947192,4.79312756,4176.9,4176.6,0.792]
["bitfinex","ETHUSD",1759234947611,2.39418185,4176.8,4176.6,0.792]
["bitfinex","ETHUSD",1759234947929,2.39898412,4176.9,4176.6,0.792]
["bitfinex","ETHUSD",1759234947930,4.79310542,4176.9,4176.6,0.792]
["bitfinex","ETHUSD",1759234948599,2.39898412,4176.9,4176.6,0.792]
["bitfinex","ETHUSD",1759234948803,2.39898412,4176.9,4176.6,1.0285]
["bitfinex","ETHUSD",1759234949122,0.51740179,4177.1,4176.8,0.792]
["bitfinex","ETHUSD",1759234949337,0.001,4177.1,4177.0,0.792]
["bitfinex","ETHUSD",1759234949809,0.001,4177.1,4177.0,15.292]
["bitfinex","ETHUSD",1759234952429,2.39500541,4177.1,4177.0,15.292]
["bitfinex","ETHUSD",1759234952913,0.001,4177.1,4177.0,15.292]
["bitfinex","ETHUSD",1759234953721,0.001,4177.1,4177.0,15.9673]
["bitfinex","ETHUSD",1759234954233,0.001,4177.1,4177.0,18.8133]
["bitfinex","ETHUSD",1759234955204,0.001,4177.1,4177.0,18.138]
["bitfinex","ETHUSD",1759234955928,0.001,4177.1,4177.0,18.3745]
["bitfinex","ETHUSD",1759234956130,0.001,4177.1,4177.0,18.138]
["bitfinex","ETHUSD",1759234958622,0.001,4177.1,4177.0,18.3745]
["bitfinex","ETHUSD",1759234959037,0.001,4177.1,4177.0,18.8133]
["bitfinex","ETHUSD",1759234959744,0.001,4177.1,4177.0,18.3745]
["bitfinex","ETHUSD",1759234960939,0.001,4177.1,4177.0,15.412]
["bitfinex","ETHUSD",1759234961152,0.001,4177.1,4177.0,15.292]
["bitfinex","ETHUSD",1759234961964,2.39500541,4177.1,4177.0,15.292]
["bitfinex","ETHUSD",1759234962117,3.81696137,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1759234962317,3.93696137,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1759234963216,4.26995596,4177.1,4176.6,0.792]
["bitfinex","ETHUSD",1759234963419,0.6308,4177.0,4176.6,0.792]
["bitfinex","ETHUSD",1759234963617,2.85365111,4176.9,4176.8,0.792]
["bitfinex","ETHUSD",1759234964315,2.39415111,4176.9,4176.8,0.792]
["bitfinex","ETHUSD",1759234965459,2.39408361,4177.0,4176.8,0.792]
["bitfinex","ETHUSD",1759234965662,2.39408361,4177.0,4176.6,0.792]
["bitfinex","ETHUSD",1759234966021,2.39408361,4177.0,4176.8,0.792]
["bitfinex","ETHUSD",1759234966516,3.36440271,4177.1,4176.6,0.792]
["bitfinex","ETHUSD",1759234966847,2.848,4177.1,4176.7,0.6859]
["bitfinex","ETHUSD",1759234967014,5.24204272,4177.1,4176.9,0.792]
["bitfinex","ETHUSD",1759234967214,2.85356272,4177.0,4176.9,0.792]
["bitfinex","ETHUSD",1759234968042,2.39412004,4176.9,4176.8,15.292]
["bitfinex","ETHUSD",1759234968246,3.02492004,4176.9,4176.8,15.292]
["bitfinex","ETHUSD",1759234968771,2.85362004,4176.9,4176.8,15.292]
["bitfinex","ETHUSD",1759234968925,4.18238109,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759234970174,9.47868109,4176.9,4176.2,0.912]
["bitfinex","ETHUSD",1759234970467,2.39431118,4176.6,4176.4,0.792]
["bitfinex","ETHUSD",1759234970627,2.39431118,4176.6,4176.4,15.292]
["bitfinex","ETHUSD",1759234970834,2.85381118,4176.6,4176.4,15.292]
["bitfinex","ETHUSD",1759234971144,2.51424933,4176.7,4176.4,15.292]
["bitfinex","ETHUSD",1759234971345,2.39429333,4176.6,4176.4,15.292]
["bitfinex","ETHUSD",1759234971870,0.12,4176.7,4176.4,15.5177]
["bitfinex","ETHUSD",1759234972238,2.51424445,4176.7,4176.4,15.5177]
["bitfinex","ETHUSD",1759234973381,0.12,4176.7,4176.4,15.5177]
["bitfinex","ETHUSD",1759234973559,2.51424426,4176.7,4176.5,0.2257]
["bitfinex","ETHUSD",1759234974260,2.51424426,4176.7,4176.4,0.792]
["bitfinex","ETHUSD",1759234974570,2.51424426,4176.7,4176.5,14.5]
["bitfinex","ETHUSD",1759234974739,2.394292,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234976279,2.853792,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234976938,0.4595,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234977248,2.394292,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234977666,3.025092,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234978079,2.853792,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234978982,3.90306016,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234979542,3.73176016,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1759234980280,2.39440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234980571,4.91440666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234980773,7.34435997,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234980977,7.97515997,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234981281,7.80385997,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234982473,7.97515997,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234982848,12.02193908,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234983175,12.65273908,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234983547,17.33031819,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234983751,12.74879167,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234985985,17.42637078,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1759234986451,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234986656,12.31638716,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234986888,13.46358987,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234987469,13.29228987,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234987673,13.46358987,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234987873,14.43762216,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759234988669,2.39503748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234988893,12.31661659,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234989094,13.4638193,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234992612,13.55989727,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234992908,15.27737597,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234993896,11.80058328,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234994191,9.33060146,4175.3,4175.2,0.71530001]
["bitfinex","ETHUSD",1759234994392,9.33060146,4175.3,4175.2,0.24340001]
["bitfinex","ETHUSD",1759234994576,14.95571076,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234995176,15.07509845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234995376,15.24639845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234995770,14.64209845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234996194,15.08059845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234996397,12.35659845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234996564,15.08159845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234996886,14.64409845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234997500,11.91809845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234997689,14.64409845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759234998369,15.25389845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235000970,15.08259845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235001192,14.64409845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235001409,15.08259845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235003200,15.25389845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235003710,15.08259845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235004609,15.25389845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235005809,14.64409845,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235008091,9.84713165,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235008419,5.63456767,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235008579,5.12003748,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235008785,7.52003748,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235009202,7.47003748,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235009511,7.47003748,4175.3,4175.2,15.18040001]
["bitfinex","ETHUSD",1759235010306,12.14761659,4175.3,4175.2,14.50000001]
["bitfinex","ETHUSD",1759235010511,12.66214678,4175.3,4175.2,14.50000001]
["bitfinex","ETHUSD",1759235010717,12.66214678,4175.3,4175.2,14.72620001]
["bitfinex","ETHUSD",1759235011389,12.66214678,4175.3,4175.2,0.22620001]
["bitfinex","ETHUSD",1759235011712,12.66214678,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235012682,7.98456767,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235015614,5.25956767,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235015789,5.25956767,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235015790,7.98556767,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235016614,5.64053019,4175.3,4175.2,0.68040001]
["bitfinex","ETHUSD",1759235016812,4.79503748,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235017397,2.4,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235017622,2.91453019,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235017923,5.30956767,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235018119,4.79503748,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235019729,4.79503748,4175.3,4175.2,15.97240001]
["bitfinex","ETHUSD",1759235021141,2.4,4175.3,4175.2,15.97240001]
["bitfinex","ETHUSD",1759235021651,4.79603748,4175.3,4175.2,15.97240001]
["bitfinex","ETHUSD",1759235022929,4.79603748,4175.3,4175.2,1.47240001]
["bitfinex","ETHUSD",1759235023225,4.79603748,4175.3,4175.2,0.79200001]
["bitfinex","ETHUSD",1759235023630,4.79603748,4175.3,4175.2,1.02690001]
["bitfinex","ETHUSD",1759235024619,4.79603748,4175.3,4175.2,1.47590001]
["bitfinex","ETHUSD",1759235025425,7.52103748,4175.3,4175.2,1.47590001]
["bitfinex","ETHUSD",1759235025932,5.126,4175.3,4175.2,1.47590001]
["bitfinex","ETHUSD",1759235026138,5.125,4175.3,4175.2,1.47590001]
["bitfinex","ETHUSD",1759235026312,2.401,4175.3,4175.2,1.63569001]
["bitfinex","ETHUSD",1759235026511,0.001,4175.3,4175.2,1.75569001]
["bitfinex","ETHUSD",1759235026913,2.39603748,4175.3,4175.2,0.91200001]
["bitfinex","ETHUSD",1759235027105,2.39603748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235027307,5.12103748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235029033,7.96103748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235029233,8.4776985,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235029433,10.11862808,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235029640,9.67862808,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235030223,8.0376985,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235030614,7.52103748,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235030822,7.52103748,4175.3,4175.2,0.68390001]
["bitfinex","ETHUSD",1759235031452,7.52103748,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235031660,7.52103748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235033860,7.52103748,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235034735,7.52103748,4175.3,4175.2,0.68390001]
["bitfinex","ETHUSD",1759235035324,8.0376985,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235036053,7.52103748,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235036235,8.0376985,4175.3,4175.2,0.23490001]
["bitfinex","ETHUSD",1759235038558,8.0376985,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235041563,9.61758478,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235042368,9.78888478,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235042666,9.88495768,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759235044637,4.79509484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235044835,10.84842269,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235045035,13.48089106,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235045231,14.60323791,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235045432,7.45292423,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235045660,8.15575586,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235046265,8.15643487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235046571,8.76773487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235046970,8.59643487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235047160,8.76773487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235047361,10.54937471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235049066,10.37807471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235049264,9.93807471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235049568,10.37807471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235049762,7.21407471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235049987,9.93807471,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235051391,9.93807471,4175.2,4175.1,0.2369]
["bitfinex","ETHUSD",1759235051799,8.15743487,4175.2,4175.1,0.2369]
["bitfinex","ETHUSD",1759235051964,8.15743487,4175.2,4175.1,0.6859]
["bitfinex","ETHUSD",1759235053681,8.15743487,4175.2,4175.1,0.2369]
["bitfinex","ETHUSD",1759235054601,8.15743487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235054809,8.59743487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235054968,9.8553391,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235055779,9.8553391,4175.2,4175.1,0.2494]
["bitfinex","ETHUSD",1759235058110,9.8563391,4175.2,4175.1,0.2494]
["bitfinex","ETHUSD",1759235059315,9.8563391,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235063693,9.8563391,4175.2,4175.1,0.2472]
["bitfinex","ETHUSD",1759235064905,9.8563391,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235067314,9.7363391,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235070127,9.7353391,4175.2,4175.1,0.6795]
["bitfinex","ETHUSD",1759235070328,8.47743487,4175.2,4175.1,0.6795]
["bitfinex","ETHUSD",1759235070527,8.47743487,4175.2,4175.1,0.2472]
["bitfinex","ETHUSD",1759235071637,8.47743487,4175.2,4175.1,0.6795]
["bitfinex","ETHUSD",1759235071841,8.47743487,4175.2,4175.1,0.2472]
["bitfinex","ETHUSD",1759235073804,8.47743487,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235074128,9.56478048,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235075729,6.84078048,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235075933,9.56478048,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235076836,10.01068048,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235077051,15.59864731,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235077331,15.71864731,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1759235079153,2.39532432,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235079308,13.45333118,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235079508,14.07053118,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235080407,14.16662669,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235081241,15.45982376,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235081439,16.96739659,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235082912,15.67419952,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235083743,15.50289952,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235085739,15.67419952,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235085939,15.50289952,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235086344,14.76995544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235087339,9.64033269,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235087540,14.32405544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235087837,14.75835544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235088628,14.32405544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235088834,14.75835544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235089018,14.92965544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235089219,15.04965544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235089745,14.44405544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235089944,15.04965544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235094058,11.72005544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235094253,14.44405544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235098665,14.87835544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235098963,15.04965544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235099163,14.87835544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235099375,15.04965544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235099865,14.87835544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235100039,14.44405544,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235100551,4.51633269,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235100877,7.73541983,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235101076,8.25275986,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235107108,8.25279632,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235108299,8.25279632,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759235108495,8.25279632,4174.8,4174.7,14.739]
["bitfinex","ETHUSD",1759235108793,8.25279632,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759235109188,8.25279632,4174.8,4174.7,0.239]
["bitfinex","ETHUSD",1759235110592,8.25279632,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235110994,8.25279632,4174.8,4174.7,0.239]
["bitfinex","ETHUSD",1759235111187,8.25279632,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235112183,8.25379632,4174.8,4174.7,0.6973]
["bitfinex","ETHUSD",1759235112403,8.25379632,4174.8,4174.7,0.6737]
["bitfinex","ETHUSD",1759235112404,5.858472,4174.8,4174.7,0.6737]
["bitfinex","ETHUSD",1759235112701,8.25379632,4174.8,4174.7,0.6737]
["bitfinex","ETHUSD",1759235114100,8.25379632,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235114474,8.25379632,4174.8,4174.7,0.2486]
["bitfinex","ETHUSD",1759235115504,8.25379632,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235116095,8.25379632,4174.8,4174.7,0.2486]
["bitfinex","ETHUSD",1759235117111,8.25379632,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235117688,5.858472,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235118034,5.76237649,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235118393,8.15770081,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235118996,8.15770081,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235119513,8.15770081,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759235119694,8.15770081,4174.8,4174.7,14.7294]
["bitfinex","ETHUSD",1759235120440,8.15770081,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759235120741,9.21299212,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235121329,9.44239212,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235121827,8.15770081,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235122624,8.38510081,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235124029,3.03837649,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1759235124252,5.244,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235124604,5.244,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235125233,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235125717,8.15670081,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235126204,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235127938,5.76137649,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235128111,8.15670081,4174.8,4174.7,0.687]
["bitfinex","ETHUSD",1759235128311,8.15670081,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235129439,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235129617,5.244,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235129824,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235130343,8.15670081,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235131334,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235131540,5.244,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235131738,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235132741,5.244,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235133060,5.76137649,4174.8,4174.7,15.187]
["bitfinex","ETHUSD",1759235133240,0.51837649,4174.8,4174.7,17.5771]
["bitfinex","ETHUSD",1759235133410,0.001,4174.8,4174.7,17.5771]
["bitfinex","ETHUSD",1759235133816,0.001,4174.8,4174.7,20.3001]
["bitfinex","ETHUSD",1759235135343,0.001,4174.8,4174.7,22.6954817]
["bitfinex","ETHUSD",1759235136010,0.001,4174.8,4174.7,17.5771]
["bitfinex","ETHUSD",1759235136345,0.001,4174.8,4174.7,20.3001]
["bitfinex","ETHUSD",1759235136726,0.001,4174.8,4174.7,22.6954817]
["bitfinex","ETHUSD",1759235139450,0.001,4174.8,4174.7,22.8154817]
["bitfinex","ETHUSD",1759235141152,0.001,4174.8,4174.7,17.2395]
["bitfinex","ETHUSD",1759235141318,0.001,4174.8,4174.7,19.7351]
["bitfinex","ETHUSD",1759235141675,0.001,4174.8,4174.7,17.0121]
["bitfinex","ETHUSD",1759235141820,0.4718,4174.8,4174.7,14.622]
["bitfinex","ETHUSD",1759235142018,0.001,4174.8,4174.7,14.502]
["bitfinex","ETHUSD",1759235142217,0.001,4174.8,4174.7,15.294]
["bitfinex","ETHUSD",1759235145444,0.476,4174.8,4174.7,15.294]
["bitfinex","ETHUSD",1759235145957,0.001,4174.8,4174.7,15.294]
["bitfinex","ETHUSD",1759235146339,0.001,4174.8,4174.7,0.794]
["bitfinex","ETHUSD",1759235146954,0.001,4174.8,4174.7,15.294]
["bitfinex","ETHUSD",1759235149331,0.001,4174.8,4174.7,15.5422]
["bitfinex","ETHUSD",1759235150241,0.001,4174.8,4174.7,17.62047301]
["bitfinex","ETHUSD",1759235151461,0.001,4174.8,4174.7,15.5422]
["bitfinex","ETHUSD",1759235152164,0.001,4174.8,4174.7,15.294]
["bitfinex","ETHUSD",1759235152630,0.001,4174.8,4174.7,15.9827]
["bitfinex","ETHUSD",1759235152831,0.001,4174.8,4174.7,21.2210817]
["bitfinex","ETHUSD",1759235154038,0.001,4174.8,4174.7,18.8257]
["bitfinex","ETHUSD",1759235154234,0.001,4174.8,4174.7,21.18756411]
["bitfinex","ETHUSD",1759235155662,0.001,4174.8,4174.7,23.58294581]
["bitfinex","ETHUSD",1759235159439,0.001,4174.8,4174.7,25.98294581]
["bitfinex","ETHUSD",1759235159845,0.001,4174.8,4174.7,26.07897373]
["bitfinex","ETHUSD",1759235161742,0.001,4174.8,4174.7,23.35597373]
["bitfinex","ETHUSD",1759235161936,0.001,4174.8,4174.7,26.07797373]
["bitfinex","ETHUSD",1759235169600,0.001,4174.8,4174.7,25.95797373]
["bitfinex","ETHUSD",1759235169770,0.001,4174.8,4174.7,23.23597373]
["bitfinex","ETHUSD",1759235169957,0.001,4174.8,4174.7,25.95797373]
["bitfinex","ETHUSD",1759235170356,0.001,4174.8,4174.7,25.51747373]
["bitfinex","ETHUSD",1759235172060,0.001,4174.8,4174.7,25.95797373]
["bitfinex","ETHUSD",1759235175160,0.001,4174.8,4174.7,25.51747373]
["bitfinex","ETHUSD",1759235175788,0.001,4174.8,4174.7,25.98127373]
["bitfinex","ETHUSD",1759235179593,0.001,4175.2,4174.7,25.98127373]
["bitfinex","ETHUSD",1759235179594,0.001,4175.2,4174.8,2.4]
["bitfinex","ETHUSD",1759235179900,0.001,4175.2,4175.1,3.192]
["bitfinex","ETHUSD",1759235180189,0.001,4175.3,4175.2,5.58709484]
["bitfinex","ETHUSD",1759235180390,0.001,4175.3,4175.2,6.27669484]
["bitfinex","ETHUSD",1759235180865,0.001,4175.3,4175.2,20.87270593]
["bitfinex","ETHUSD",1759235182698,0.001,4175.7,4175.4,0.792]
["bitfinex","ETHUSD",1759235183004,0.001,4175.7,4175.6,5.5868654]
["bitfinex","ETHUSD",1759235183310,0.001,4175.7,4175.6,20.2068654]
["bitfinex","ETHUSD",1759235183490,0.001,4175.7,4175.6,20.8964654]
["bitfinex","ETHUSD",1759235183667,0.001,4175.7,4175.6,20.4422654]
["bitfinex","ETHUSD",1759235184106,0.001,4175.7,4175.6,20.53826774]
["bitfinex","ETHUSD",1759235184269,0.001,4175.7,4175.6,22.90013185]
["bitfinex","ETHUSD",1759235186173,0.001,4175.7,4175.6,23.13305226]
["bitfinex","ETHUSD",1759235186993,0.001,4175.7,4175.6,23.36845226]
["bitfinex","ETHUSD",1759235187877,0.001,4175.7,4175.6,23.82265226]
["bitfinex","ETHUSD",1759235188986,0.001,4175.7,4175.6,23.36845226]
["bitfinex","ETHUSD",1759235189898,0.001,4175.7,4175.6,23.13305226]
["bitfinex","ETHUSD",1759235190105,0.001,4175.7,4175.6,26.08945226]
["bitfinex","ETHUSD",1759235190800,0.001,4175.7,4175.6,26.54365226]
["bitfinex","ETHUSD",1759235191690,0.001,4175.7,4175.6,23.82265226]
["bitfinex","ETHUSD",1759235191887,0.001,4175.7,4175.6,26.54365226]
["bitfinex","ETHUSD",1759235193976,0.001,4175.7,4175.6,26.08945226]
["bitfinex","ETHUSD",1759235195687,0.001,4175.7,4175.6,26.54365226]
["bitfinex","ETHUSD",1759235200701,0.001,4175.7,4175.6,25.85405226]
["bitfinex","ETHUSD",1759235202513,0.4443,4175.7,4175.6,25.85405226]
["bitfinex","ETHUSD",1759235206396,0.001,4175.7,4175.6,25.85405226]
["bitfinex","ETHUSD",1759235211629,0.001,4175.7,4175.6,26.10265226]
["bitfinex","ETHUSD",1759235211825,0.001,4175.7,4175.6,25.85405226]
["bitfinex","ETHUSD",1759235213097,0.001,4175.7,4175.6,23.13305226]
["bitfinex","ETHUSD",1759235213300,0.4443,4175.7,4175.6,25.85305226]
["bitfinex","ETHUSD",1759235215347,0.001,4175.7,4175.6,25.85305226]
["bitfinex","ETHUSD",1759235216259,0.001,4175.7,4175.6,26.10165226]
["bitfinex","ETHUSD",1759235216842,0.001,4176.1,4176.0,3.18663601]
["bitfinex","ETHUSD",1759235217047,0.001,4176.1,4176.0,6.6242512]
["bitfinex","ETHUSD",1759235217338,0.001,4176.1,4176.0,9.3462512]
["bitfinex","ETHUSD",1759235217543,0.001,4176.1,4176.0,24.2905512]
["bitfinex","ETHUSD",1759235217741,0.001,4176.1,4176.0,21.5685512]
["bitfinex","ETHUSD",1759235218041,0.4443,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235218226,0.6166,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235219100,0.4443,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235219306,0.001,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235220122,0.6166,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235220446,0.4443,4176.1,4176.0,24.2915512]
["bitfinex","ETHUSD",1759235220954,0.4443,4176.1,4176.0,19.1685512]
["bitfinex","ETHUSD",1759235221248,0.4443,4176.1,4176.0,20.85393601]
["bitfinex","ETHUSD",1759235222961,0.001,4176.1,4176.0,20.85393601]
["bitfinex","ETHUSD",1759235223660,0.4443,4176.1,4176.0,18.13093601]
["bitfinex","ETHUSD",1759235223858,0.4443,4176.1,4176.0,20.40863601]
["bitfinex","ETHUSD",1759235223859,0.6166,4176.1,4176.0,20.40863601]
["bitfinex","ETHUSD",1759235225361,0.6166,4176.1,4176.0,17.68663601]
["bitfinex","ETHUSD",1759235225557,0.6166,4176.1,4176.0,20.40863601]
["bitfinex","ETHUSD",1759235226073,0.6166,4176.1,4176.0,17.68663601]
["bitfinex","ETHUSD",1759235226275,0.6166,4176.1,4176.0,20.40863601]
["bitfinex","ETHUSD",1759235226840,0.6166,4176.1,4176.0,20.52863601]
["bitfinex","ETHUSD",1759235227044,0.6166,4176.1,4176.0,15.412]
["bitfinex","ETHUSD",1759235227361,0.6166,4176.1,4176.0,17.342]
["bitfinex","ETHUSD",1759235227564,5.82298958,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759235227869,8.21756825,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759235228243,5.82298958,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759235229270,1.1460536,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759235229668,3.54063227,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1759235230751,2.39475609,4175.8,4175.7,0.792]
["bitfinex","ETHUSD",1759235230955,3.60389493,4175.8,4175.7,0.792]
["bitfinex","ETHUSD",1759235231469,3.60389493,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759235231658,1.20913884,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759235231860,2.39480805,4175.7,4175.3,0.47097782]
["bitfinex","ETHUSD",1759235232060,8.13940765,4175.6,4175.3,0.002]
["bitfinex","ETHUSD",1759235232259,7.68744457,4175.6,4175.3,15.294]
["bitfinex","ETHUSD",1759235232441,3.02063399,4175.5,4175.3,15.294]
["bitfinex","ETHUSD",1759235232974,0.6257,4175.4,4175.3,15.294]
["bitfinex","ETHUSD",1759235234665,0.6257,4175.4,4175.3,14.502]
["bitfinex","ETHUSD",1759235234870,3.67094372,4175.4,4175.3,14.502]
["bitfinex","ETHUSD",1759235236290,3.67094372,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235237986,6.07094372,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235238497,8.79294372,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235238873,2.52,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235239189,4.91498012,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235239899,5.38208012,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235241190,10.2313161,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235242068,12.9543161,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235242300,14.49884135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235242998,9.64960537,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235243204,14.49884135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235243802,11.77584135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235244010,14.49884135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235247102,13.73944135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235247407,13.85844135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235248807,14.32554135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235251299,14.49784135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235252385,14.32554135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235252585,14.49784135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235253516,11.13644135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235253817,13.85944135,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235256348,14.37559016,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235262160,14.84269016,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235265278,14.37559016,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235268879,14.83489016,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235270486,10.15795418,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235270685,9.69865418,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235272200,9.69865418,4175.4,4175.3,0.2352]
["bitfinex","ETHUSD",1759235272376,8.15412893,4175.4,4175.3,0.2352]
["bitfinex","ETHUSD",1759235272705,8.15312893,4175.4,4175.3,0.7089]
["bitfinex","ETHUSD",1759235273719,8.15312893,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235280116,8.61242893,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235280917,8.78472893,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235281097,10.44443478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235281492,10.27213478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235281694,10.44443478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235282417,10.27213478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235282797,10.44443478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235283611,10.27213478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235283818,10.44443478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235284531,10.27213478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235287436,9.81283478,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235291115,9.81283478,4175.4,4175.3,0.2352]
["bitfinex","ETHUSD",1759235291317,8.15312893,4175.4,4175.3,0.2352]
["bitfinex","ETHUSD",1759235294914,5.43112893,4175.4,4175.3,0.7186]
["bitfinex","ETHUSD",1759235295112,8.15312893,4175.4,4175.3,0.7186]
["bitfinex","ETHUSD",1759235295313,8.15312893,4175.4,4175.3,0.2488]
["bitfinex","ETHUSD",1759235295913,8.15312893,4175.4,4175.3,0.7186]
["bitfinex","ETHUSD",1759235298570,8.15312893,4175.4,4175.3,15.2186]
["bitfinex","ETHUSD",1759235299477,3.03614881,4175.4,4175.3,15.2186]
["bitfinex","ETHUSD",1759235299673,5.43112893,4175.4,4175.3,15.2186]
["bitfinex","ETHUSD",1759235301439,5.43112893,4175.4,4175.3,0.7186]
["bitfinex","ETHUSD",1759235301954,5.43112893,4175.4,4175.3,15.2186]
["bitfinex","ETHUSD",1759235308382,0.72039448,4175.7,4175.3,15.9808]
["bitfinex","ETHUSD",1759235308383,0.51614881,4175.5,4175.3,15.9808]
["bitfinex","ETHUSD",1759235308677,0.51614881,4175.8,4175.4,3.513]
["bitfinex","ETHUSD",1759235308973,0.51614881,4175.7,4175.4,3.513]
["bitfinex","ETHUSD",1759235309176,0.51614881,4175.7,4175.6,0.792]
["bitfinex","ETHUSD",1759235309382,2.91094232,4175.8,4175.6,0.792]
["bitfinex","ETHUSD",1759235309548,5.31094232,4175.8,4175.7,0.6652]
["bitfinex","ETHUSD",1759235309977,5.31094232,4175.8,4175.7,0.2252]
["bitfinex","ETHUSD",1759235311205,5.31094232,4175.8,4175.7,0.6652]
["bitfinex","ETHUSD",1759235311407,4.79479351,4175.8,4175.7,0.6652]
["bitfinex","ETHUSD",1759235311808,2.4,4175.8,4175.7,0.6652]
["bitfinex","ETHUSD",1759235312209,4.7947507,4175.8,4175.7,15.1652]
["bitfinex","ETHUSD",1759235312776,4.7947507,4175.8,4175.7,14.7252]
["bitfinex","ETHUSD",1759235313111,4.7947507,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759235313478,2.4,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759235313778,4.7947507,4175.8,4175.7,16.3013]
["bitfinex","ETHUSD",1759235313977,4.7947507,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1759235315210,2.39486176,4175.7,4175.5,1.0172]
["bitfinex","ETHUSD",1759235315390,2.39486176,4175.7,4175.6,0.2252]
["bitfinex","ETHUSD",1759235315788,2.39486176,4175.7,4175.6,15.5172]
["bitfinex","ETHUSD",1759235316305,2.4,4175.8,4175.6,15.5172]
["bitfinex","ETHUSD",1759235316608,2.39480805,4175.7,4175.6,15.5172]
["bitfinex","ETHUSD",1759235318111,2.39480805,4175.7,4175.6,15.292]
["bitfinex","ETHUSD",1759235318783,2.39480805,4175.7,4175.6,15.5172]
["bitfinex","ETHUSD",1759235320217,4.79476242,4175.8,4175.6,15.5172]
["bitfinex","ETHUSD",1759235320416,4.79476242,4175.8,4175.6,15.732]
["bitfinex","ETHUSD",1759235320718,4.79476242,4175.8,4175.7,0.2252]
["bitfinex","ETHUSD",1759235321097,2.4,4175.8,4175.7,0.6652]
["bitfinex","ETHUSD",1759235321787,2.4,4175.8,4175.7,15.1652]
["bitfinex","ETHUSD",1759235324114,4.7947507,4175.8,4175.7,15.1652]
["bitfinex","ETHUSD",1759235324389,2.4,4175.8,4175.7,15.1652]
["bitfinex","ETHUSD",1759235325496,2.4,4175.8,4175.7,15.197]
["bitfinex","ETHUSD",1759235327227,0.51714881,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1759235327431,0.001,4175.9,4175.8,1.5122]
["bitfinex","ETHUSD",1759235327607,0.001,4175.9,4175.8,1.0404]
["bitfinex","ETHUSD",1759235327806,0.001,4175.9,4175.8,15.5404]
["bitfinex","ETHUSD",1759235328608,0.001,4175.9,4175.8,16.0122]
["bitfinex","ETHUSD",1759235328796,0.001,4175.9,4175.8,17.89772]
["bitfinex","ETHUSD",1759235329628,0.001,4175.9,4175.8,17.42592]
["bitfinex","ETHUSD",1759235329926,0.001,4175.9,4175.8,17.17752]
["bitfinex","ETHUSD",1759235330126,0.001,4175.9,4175.8,17.42592]
["bitfinex","ETHUSD",1759235331127,0.001,4175.9,4175.8,17.89772]
["bitfinex","ETHUSD",1759235333407,0.001,4175.9,4175.8,17.42592]
["bitfinex","ETHUSD",1759235334336,0.001,4175.9,4175.8,17.89772]
["bitfinex","ETHUSD",1759235338727,0.001,4175.9,4175.8,17.42592]
["bitfinex","ETHUSD",1759235338932,0.001,4175.9,4175.8,15.5404]
["bitfinex","ETHUSD",1759235340622,0.001,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759235340623,2.39569335,4175.9,4175.8,15.292]
["bitfinex","ETHUSD",1759235340824,0.4633,4175.9,4175.8,17.22]
["bitfinex","ETHUSD",1759235341028,0.001,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1759235342333,6.991,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1759235343353,6.991,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235343658,6.991,4175.9,4175.8,14.7504]
["bitfinex","ETHUSD",1759235344030,6.991,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235344437,6.991,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235345051,7.4533,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235345547,6.991,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235346855,6.991,4175.9,4175.8,14.7504]
["bitfinex","ETHUSD",1759235347427,6.991,4175.9,4175.8,18.24731203]
["bitfinex","ETHUSD",1759235347639,6.991,4175.9,4175.8,20.24711203]
["bitfinex","ETHUSD",1759235347848,6.991,4175.9,4175.8,20.49551203]
["bitfinex","ETHUSD",1759235348157,0.001,4175.9,4175.8,23.24206273]
["bitfinex","ETHUSD",1759235348343,0.001,4175.9,4175.8,23.24406273]
["bitfinex","ETHUSD",1759235349023,0.001,4175.9,4175.8,23.34008166]
["bitfinex","ETHUSD",1759235358159,0.001,4175.9,4175.8,23.46008166]
["bitfinex","ETHUSD",1759235360164,0.001,4175.9,4175.8,22.73788166]
["bitfinex","ETHUSD",1759235360464,0.001,4175.9,4175.8,22.96528166]
["bitfinex","ETHUSD",1759235361437,0.001,4175.9,4175.8,23.39998166]
["bitfinex","ETHUSD",1759235364370,0.001,4175.9,4175.8,22.96528166]
["bitfinex","ETHUSD",1759235366241,0.001,4175.9,4175.8,20.24528166]
["bitfinex","ETHUSD",1759235366444,0.001,4175.9,4175.8,17.62313096]
["bitfinex","ETHUSD",1759235366646,0.6144,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235366966,0.6144,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235367167,0.6144,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235367341,0.6144,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235367551,0.6144,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235368375,0.6144,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235368571,0.6144,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235370044,0.4421,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235370248,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235370975,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235372680,0.4421,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235373977,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235374781,0.001,4175.9,4175.8,20.7561507]
["bitfinex","ETHUSD",1759235375282,0.001,4175.9,4175.8,18.0361507]
["bitfinex","ETHUSD",1759235375456,0.001,4175.9,4175.8,20.7561507]
["bitfinex","ETHUSD",1759235377067,0.001,4175.9,4175.8,23.54961819]
["bitfinex","ETHUSD",1759235378084,0.001,4175.9,4175.8,23.11491819]
["bitfinex","ETHUSD",1759235378780,0.001,4175.9,4175.8,22.88751819]
["bitfinex","ETHUSD",1759235378984,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235381788,0.001,4175.9,4175.8,20.7561507]
["bitfinex","ETHUSD",1759235386108,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235386310,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235386916,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235387124,0.001,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235387285,0.4656,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235387609,0.4656,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235387814,0.4656,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235388990,0.4656,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235389579,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235390411,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235391514,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235391888,0.4656,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235392310,0.4656,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235392517,0.4656,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235392886,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235393087,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235393687,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235394529,0.001,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235394817,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235394994,0.4656,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235395415,0.6379,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235395718,7.4556,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235397897,6.991,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235398505,6.991,4175.9,4175.8,17.8087507]
["bitfinex","ETHUSD",1759235398705,6.991,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235399124,6.991,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235399294,6.991,4175.9,4175.8,20.5287507]
["bitfinex","ETHUSD",1759235399502,0.001,4175.9,4175.8,20.7626507]
["bitfinex","ETHUSD",1759235400089,0.001,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235400503,0.6379,4175.9,4175.8,18.134]
["bitfinex","ETHUSD",1759235400824,0.6379,4175.9,4175.8,18.133]
["bitfinex","ETHUSD",1759235401741,0.76904877,4175.9,4175.8,18.013]
["bitfinex","ETHUSD",1759235402027,0.94134877,4175.9,4175.8,18.013]
["bitfinex","ETHUSD",1759235402231,0.001,4175.9,4175.8,18.013]
["bitfinex","ETHUSD",1759235402404,0.001,4175.9,4175.8,21.1984507]
["bitfinex","ETHUSD",1759235402600,0.001,4175.9,4175.8,18.3669]
["bitfinex","ETHUSD",1759235403802,0.001,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235404011,0.4656,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235404216,0.92412377,4175.9,4175.8,18.013]
["bitfinex","ETHUSD",1759235404600,0.75182377,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235404800,0.92412377,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235405426,0.6379,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235405925,0.4656,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235406928,0.001,4175.9,4175.8,15.6479]
["bitfinex","ETHUSD",1759235407430,0.001,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235408150,0.4656,4175.9,4175.8,18.133]
["bitfinex","ETHUSD",1759235409037,0.4656,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235409438,0.001,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235411406,0.001,4175.9,4175.8,15.6479]
["bitfinex","ETHUSD",1759235411615,0.001,4175.9,4175.8,18.0426507]
["bitfinex","ETHUSD",1759235411808,0.001,4175.9,4175.8,18.4794507]
["bitfinex","ETHUSD",1759235413645,6.991,4175.9,4175.8,18.4794507]
["bitfinex","ETHUSD",1759235418632,6.991,4175.9,4175.8,20.83897843]
["bitfinex","ETHUSD",1759235419236,6.991,4175.9,4175.8,20.40217843]
["bitfinex","ETHUSD",1759235419436,6.991,4175.9,4175.8,20.83337843]
["bitfinex","ETHUSD",1759235421927,0.001,4175.9,4175.8,20.83337843]
["bitfinex","ETHUSD",1759235427574,0.001,4175.9,4175.8,23.55237843]
["bitfinex","ETHUSD",1759235428242,0.001,4175.9,4175.8,23.64838561]
["bitfinex","ETHUSD",1759235434287,0.001,4175.9,4175.8,22.98328561]
["bitfinex","ETHUSD",1759235434492,0.001,4175.9,4175.8,23.21948561]
["bitfinex","ETHUSD",1759235434704,0.001,4175.9,4175.8,23.65068561]
["bitfinex","ETHUSD",1759235435686,0.001,4175.9,4175.8,22.98328561]
["bitfinex","ETHUSD",1759235435879,0.001,4175.9,4175.8,23.21948561]
["bitfinex","ETHUSD",1759235436049,0.001,4175.9,4175.8,23.65068561]
["bitfinex","ETHUSD",1759235439680,0.001,4175.9,4175.8,23.21948561]
["bitfinex","ETHUSD",1759235440085,0.001,4175.9,4175.8,23.65068561]
["bitfinex","ETHUSD",1759235445777,0.001,4175.9,4175.8,23.21948561]
["bitfinex","ETHUSD",1759235446193,0.001,4175.9,4175.8,22.98328561]
["bitfinex","ETHUSD",1759235449706,0.001,4175.9,4175.8,23.20898561]
["bitfinex","ETHUSD",1759235450080,0.001,4175.9,4175.8,22.98328561]
["bitfinex","ETHUSD",1759235450778,0.001,4175.9,4175.8,23.20898561]
["bitfinex","ETHUSD",1759235453629,0.001,4175.9,4175.8,20.26428561]
["bitfinex","ETHUSD",1759235453918,0.4472,4175.9,4175.8,20.62275788]
["bitfinex","ETHUSD",1759235456211,0.001,4175.9,4175.8,20.62275788]
["bitfinex","ETHUSD",1759235456809,0.4472,4175.9,4175.8,20.62275788]
["bitfinex","ETHUSD",1759235456984,0.6195,4175.9,4175.8,20.62275788]
["bitfinex","ETHUSD",1759235459192,0.6195,4175.9,4175.8,15.51000718]
["bitfinex","ETHUSD",1759235459390,0.6195,4175.9,4175.8,18.132]
["bitfinex","ETHUSD",1759235460416,0.6195,4175.9,4175.8,20.5267507]
["bitfinex","ETHUSD",1759235461641,0.6195,4175.9,4175.8,17.8087507]
["bitfinex","ETHUSD",1759235461841,0.6195,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235462194,7.6095,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235462429,9.07786549,4175.9,4175.8,15.294]
["bitfinex","ETHUSD",1759235463494,13.75544992,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235463712,16.15014327,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235464000,16.27014327,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235464633,16.99046856,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235466353,16.99046856,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235466637,19.39046856,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235466837,19.90688354,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235467241,19.39046856,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235467659,19.90664519,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235468253,19.39046856,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235469952,11.69969078,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235470126,10.23132529,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235470326,7.111,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235470630,6.991,4175.9,4175.8,1.489]
["bitfinex","ETHUSD",1759235470825,6.991,4175.9,4175.8,1.0197]
["bitfinex","ETHUSD",1759235471043,6.991,4175.9,4175.8,18.3837507]
["bitfinex","ETHUSD",1759235471821,6.991,4175.9,4175.8,15.989]
["bitfinex","ETHUSD",1759235472429,6.991,4175.9,4175.8,18.4932507]
["bitfinex","ETHUSD",1759235473757,6.991,4175.9,4175.8,16.0985]
["bitfinex","ETHUSD",1759235474126,6.991,4175.9,4175.8,18.4932507]
["bitfinex","ETHUSD",1759235474323,0.001,4175.9,4175.8,18.4932507]
["bitfinex","ETHUSD",1759235475255,0.001,4175.9,4175.8,20.85736205]
["bitfinex","ETHUSD",1759235476457,0.001,4175.9,4175.8,20.16956205]
["bitfinex","ETHUSD",1759235476627,0.001,4175.9,4175.8,20.40906205]
["bitfinex","ETHUSD",1759235476946,0.001,4175.9,4175.8,20.88006205]
["bitfinex","ETHUSD",1759235477145,0.001,4175.9,4175.8,22.88756205]
["bitfinex","ETHUSD",1759235477531,0.001,4175.9,4175.8,20.49281135]
["bitfinex","ETHUSD",1759235477933,0.001,4175.9,4175.8,22.88756205]
["bitfinex","ETHUSD",1759235478843,0.001,4175.9,4175.8,20.49281135]
["bitfinex","ETHUSD",1759235479045,0.001,4175.9,4175.8,22.88756205]
["bitfinex","ETHUSD",1759235480626,0.001,4175.9,4175.8,23.12706205]
["bitfinex","ETHUSD",1759235481871,0.001,4175.9,4175.8,20.49281135]
["bitfinex","ETHUSD",1759235482666,0.001,4175.9,4175.8,18.132]
["bitfinex","ETHUSD",1759235483260,0.001,4175.9,4175.8,20.5267507]
["bitfinex","ETHUSD",1759235483457,0.001,4175.9,4175.8,18.012]
["bitfinex","ETHUSD",1759235484964,6.991,4175.9,4175.8,18.012]
["bitfinex","ETHUSD",1759235485172,6.991,4175.9,4175.8,20.5267507]
["bitfinex","ETHUSD",1759235485468,6.991,4175.9,4175.8,21.2372507]
["bitfinex","ETHUSD",1759235486845,6.991,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235491340,0.001,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235492576,0.001,4175.9,4175.8,18.3715]
["bitfinex","ETHUSD",1759235492778,0.001,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235493488,0.001,4175.9,4175.8,18.3715]
["bitfinex","ETHUSD",1759235493771,0.001,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235495288,0.001,4175.9,4175.8,18.132]
["bitfinex","ETHUSD",1759235495453,0.4725,4175.9,4175.8,18.132]
["bitfinex","ETHUSD",1759235495980,0.001,4175.9,4175.8,18.132]
["bitfinex","ETHUSD",1759235497471,0.001,4175.9,4175.8,20.5267507]
["bitfinex","ETHUSD",1759235497792,0.001,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235499995,0.001,4175.9,4175.8,18.3715]
["bitfinex","ETHUSD",1759235500586,0.001,4175.9,4175.8,20.7662507]
["bitfinex","ETHUSD",1759235501306,0.001,4175.9,4175.8,23.55355929]
["bitfinex","ETHUSD",1759235511572,0.001,4175.9,4175.8,23.55255929]
["bitfinex","ETHUSD",1759235514617,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235515122,0.001,4175.9,4175.8,23.51565929]
["bitfinex","ETHUSD",1759235516915,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235518313,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235518902,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235519500,0.001,4175.9,4175.8,23.51565929]
["bitfinex","ETHUSD",1759235519699,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235520884,0.001,4175.9,4175.8,23.51565929]
["bitfinex","ETHUSD",1759235521706,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235521894,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235522091,0.001,4175.9,4175.8,20.12505929]
["bitfinex","ETHUSD",1759235522308,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235523519,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235524799,0.001,4175.9,4175.8,23.51565929]
["bitfinex","ETHUSD",1759235524994,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235526618,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235527825,0.001,4175.9,4175.8,23.07455929]
["bitfinex","ETHUSD",1759235528122,0.001,4175.9,4175.8,22.84205929]
["bitfinex","ETHUSD",1759235528319,0.001,4175.9,4175.8,20.5257507]
["bitfinex","ETHUSD",1759235529812,0.001,4175.9,4175.8,15.414]
["bitfinex","ETHUSD",1759235529996,0.449,4175.9,4175.8,14.622]
["bitfinex","ETHUSD",1759235530191,0.6213,4175.9,4175.8,17.339]
["bitfinex","ETHUSD",1759235530426,0.6213,4175.9,4175.8,18.131]
["bitfinex","ETHUSD",1759235531709,0.6213,4175.9,4175.8,20.5257507]
["bitfinex","ETHUSD",1759235532314,0.6213,4175.9,4175.8,14.502]
["bitfinex","ETHUSD",1759235532823,0.6213,4175.9,4175.8,15.294]
["bitfinex","ETHUSD",1759235533415,0.93508248,4175.9,4175.8,15.294]
["bitfinex","ETHUSD",1759235533720,0.449,4175.9,4175.8,15.294]
["bitfinex","ETHUSD",1759235534228,0.449,4175.9,4175.8,18.011]
["bitfinex","ETHUSD",1759235535050,0.6213,4175.9,4175.8,18.011]
["bitfinex","ETHUSD",1759235536442,0.449,4175.9,4175.8,18.011]
["bitfinex","ETHUSD",1759235536630,3.01599335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235536819,3.56925152,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235537648,4.08594193,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235538146,6.48594193,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235539010,4.09124858,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235539508,3.57455817,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235539713,3.71925817,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235540641,1.00225817,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235540848,1.17455817,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235541341,1.00225817,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1759235542744,0.55425817,4175.9,4175.8,1.027]
["bitfinex","ETHUSD",1759235542914,0.001,4175.9,4175.8,1.027]
["bitfinex","ETHUSD",1759235543437,0.001,4175.9,4175.8,3.8529507]
["bitfinex","ETHUSD",1759235543636,0.001,4175.9,4175.8,3.8768982]
["bitfinex","ETHUSD",1759235545144,0.001,4175.9,4175.8,18.3529507]
["bitfinex","ETHUSD",1759235546940,0.001,4175.9,4175.8,23.55845098]
["bitfinex","ETHUSD",1759235547717,0.001,4175.9,4175.8,23.46245072]
["bitfinex","ETHUSD",1759235548119,0.001,4175.9,4175.8,25.86245072]
["bitfinex","ETHUSD",1759235549363,0.001,4176.4,4176.3,3.18646399]
["bitfinex","ETHUSD",1759235549523,0.001,4176.4,4176.3,5.91146399]
["bitfinex","ETHUSD",1759235549722,0.001,4176.4,4176.3,7.40626826]
["bitfinex","ETHUSD",1759235549953,0.001,4176.4,4176.3,21.90626826]
["bitfinex","ETHUSD",1759235550163,13.9417249,4176.5,4176.4,3.18640666]
["bitfinex","ETHUSD",1759235550477,2.77243702,4176.5,4176.4,5.58640666]
["bitfinex","ETHUSD",1759235550774,2.77243702,4176.5,4176.4,20.75060666]
["bitfinex","ETHUSD",1759235550956,2.77243702,4176.5,4176.4,22.56589701]
["bitfinex","ETHUSD",1759235551165,2.8983,4178.5,4176.6,0.792]
["bitfinex","ETHUSD",1759235551478,0.4348,4178.1,4176.7,8.33617702]
["bitfinex","ETHUSD",1759235551633,0.4348,4178.1,4176.7,8.31223468]
["bitfinex","ETHUSD",1759235551834,0.4348,4178.1,4176.7,22.81223468]
["bitfinex","ETHUSD",1759235552157,0.4348,4178.1,4176.7,25.8599347]
["bitfinex","ETHUSD",1759235552930,0.001,4176.9,4176.7,25.8599347]
["bitfinex","ETHUSD",1759235555161,0.001,4176.9,4176.7,25.9799347]
["bitfinex","ETHUSD",1759235558436,0.001,4176.9,4176.7,26.07590433]
["bitfinex","ETHUSD",1759235559147,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1759235559347,0.12,4179.0,4176.8,7.18253208]
["bitfinex","ETHUSD",1759235559348,0.6071,4180.5,4179.8,2.39241543]
["bitfinex","ETHUSD",1759235559674,2.39131911,4181.8,4176.9,0.8159412]
["bitfinex","ETHUSD",1759235559675,0.6071,4180.4,4180.2,0.792]
["bitfinex","ETHUSD",1759235559851,0.1723,4180.6,4180.4,3.18406552]
["bitfinex","ETHUSD",1759235560048,0.1723,4180.6,4179.9,14.5]
["bitfinex","ETHUSD",1759235560049,0.1723,4180.6,4180.5,3.54892058]
["bitfinex","ETHUSD",1759235560243,2.4,4181.4,4180.2,0.48989891]
["bitfinex","ETHUSD",1759235560446,2.39234449,4180.0,4179.9,14.5]
["bitfinex","ETHUSD",1759235560664,0.3982,4180.0,4179.4,0.792]
["bitfinex","ETHUSD",1759235560854,0.5705,4179.9,4179.4,2.734]
["bitfinex","ETHUSD",1759235561032,2.4,4180.2,4179.4,0.792]
["bitfinex","ETHUSD",1759235561033,2.96300488,4179.8,4179.4,0.792]
["bitfinex","ETHUSD",1759235561241,0.5705,4179.7,4179.4,0.792]
["bitfinex","ETHUSD",1759235561773,0.5705,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1759235561947,2.39229671,4180.1,4179.6,0.792]
["bitfinex","ETHUSD",1759235562148,0.8097307,4180.0,4179.7,2.734]
["bitfinex","ETHUSD",1759235562365,0.2392307,4180.0,4179.7,2.734]
["bitfinex","ETHUSD",1759235562675,0.5705,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235563260,2.96290173,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235563539,3.52234386,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235564160,1.12994213,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235564366,0.5705,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235565678,0.1723,4180.2,4179.9,0.792]
["bitfinex","ETHUSD",1759235565866,2.39200114,4180.6,4179.9,0.792]
["bitfinex","ETHUSD",1759235566048,2.39205836,4180.5,4179.9,0.792]
["bitfinex","ETHUSD",1759235566249,2.56435836,4180.5,4179.9,0.792]
["bitfinex","ETHUSD",1759235566591,0.3982,4180.6,4180.1,0.792]
["bitfinex","ETHUSD",1759235566592,0.1723,4180.4,4180.1,0.792]
["bitfinex","ETHUSD",1759235566893,2.733,4181.0,4180.3,0.792]
["bitfinex","ETHUSD",1759235566894,5.12478423,4181.0,4180.3,0.792]
["bitfinex","ETHUSD",1759235567189,0.3982,4180.8,4180.3,0.792]
["bitfinex","ETHUSD",1759235567351,0.5705,4180.7,4179.7,0.792]
["bitfinex","ETHUSD",1759235567686,0.5705,4180.7,4176.6,4.2738504]
["bitfinex","ETHUSD",1759235567687,2.39212496,4180.4,4179.9,0.792]
["bitfinex","ETHUSD",1759235567839,0.6772325,4180.3,4180.0,14.5]
["bitfinex","ETHUSD",1759235568040,0.3982,4180.2,4180.0,14.5]
["bitfinex","ETHUSD",1759235568239,0.3482,4180.2,4180.0,14.5]
["bitfinex","ETHUSD",1759235569271,0.3990325,4180.3,4180.0,14.5]
["bitfinex","ETHUSD",1759235569649,0.1223,4180.2,4180.0,14.5]
["bitfinex","ETHUSD",1759235569858,0.3990325,4180.3,4180.0,14.5]
["bitfinex","ETHUSD",1759235570045,0.1223,4180.7,4180.1,3.526]
["bitfinex","ETHUSD",1759235570248,0.4705,4180.6,4180.1,3.526]
["bitfinex","ETHUSD",1759235570445,0.28553,4180.7,4180.1,3.526]
["bitfinex","ETHUSD",1759235570672,0.28553,4180.7,4180.3,0.792]
["bitfinex","ETHUSD",1759235570972,0.28553,4180.7,4180.3,3.526]
["bitfinex","ETHUSD",1759235571343,0.7811636,4181.3,4180.3,3.526]
["bitfinex","ETHUSD",1759235571543,0.1223,4181.2,4180.5,0.792]
["bitfinex","ETHUSD",1759235571744,0.1223,4181.2,4180.7,0.792]
["bitfinex","ETHUSD",1759235572049,2.73980468,4181.3,4180.8,2.735]
["bitfinex","ETHUSD",1759235572258,0.1223,4181.6,4180.9,0.81591829]
["bitfinex","ETHUSD",1759235572577,0.1223,4181.6,4181.1,0.792]
["bitfinex","ETHUSD",1759235572780,2.51377396,4181.6,4181.2,2.736]
["bitfinex","ETHUSD",1759235572979,0.64763239,4181.5,4181.2,2.736]
["bitfinex","ETHUSD",1759235573191,0.52533239,4181.5,4181.2,2.736]
["bitfinex","ETHUSD",1759235573483,2.39148857,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1759235573777,2.8620435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1759235573978,2.3915435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1759235574178,2.39150365,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1759235574360,0.4705,4181.5,4181.3,14.5]
["bitfinex","ETHUSD",1759235574557,2.39144197,4181.6,4181.3,14.5]
["bitfinex","ETHUSD",1759235574757,2.3915435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1759235574970,2.8620435,4181.4,4181.3,14.5]
["bitfinex","ETHUSD",1759235575670,2.39188278,4180.9,4180.0,2.39233453]
["bitfinex","ETHUSD",1759235575877,2.3918993,4180.8,4180.1,0.792]
["bitfinex","ETHUSD",1759235576081,2.39184797,4180.9,4180.3,0.792]
["bitfinex","ETHUSD",1759235576269,0.4705,4181.0,4180.5,0.792]
["bitfinex","ETHUSD",1759235576270,0.2862348,4180.8,4180.5,0.792]
["bitfinex","ETHUSD",1759235576468,2.51418911,4180.8,4180.5,0.792]
["bitfinex","ETHUSD",1759235577200,2.39194853,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235577496,2.74014853,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235577653,0.4705,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235577852,2.39189582,4180.8,4180.6,14.5]
["bitfinex","ETHUSD",1759235578073,0.28623958,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235578458,2.3917778,4181.0,4180.6,15.2135]
["bitfinex","ETHUSD",1759235578658,2.686,4181.1,4180.6,14.9673]
["bitfinex","ETHUSD",1759235578870,2.39182967,4180.9,4180.7,0.2462]
["bitfinex","ETHUSD",1759235579075,2.39178675,4181.0,4180.7,0.2462]
["bitfinex","ETHUSD",1759235579383,4.66822049,4181.1,4180.6,14.5]
["bitfinex","ETHUSD",1759235579601,2.39194393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235579887,2.86244393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1759235580092,0.4705,4180.7,4180.2,0.792]
["bitfinex","ETHUSD",1759235580288,0.12,4180.5,4180.2,0.792]
["bitfinex","ETHUSD",1759235580490,0.12,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1759235580700,2.39211558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235581758,1.12384976,4180.5,4180.3,14.7462]
["bitfinex","ETHUSD",1759235581960,2.736,4180.8,4180.3,14.7462]
["bitfinex","ETHUSD",1759235582174,2.736,4180.8,4180.4,0.912]
["bitfinex","ETHUSD",1759235582386,5.12789825,4180.8,4180.4,0.912]
["bitfinex","ETHUSD",1759235582607,2.39198564,4180.7,4180.4,0.912]
["bitfinex","ETHUSD",1759235582826,2.39204223,4180.6,4180.4,0.912]
["bitfinex","ETHUSD",1759235582962,3.14405324,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759235583166,2.39211558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235583362,2.86261558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235583683,5.59961558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235584206,6.11405289,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235584504,5.11456997,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235584665,6.52074824,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235585266,6.99124824,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1759235585992,2.39232422,4180.1,4179.6,2.736]
["bitfinex","ETHUSD",1759235586196,2.39234524,4180.0,4179.7,0.792]
["bitfinex","ETHUSD",1759235586385,0.99671806,4180.0,4179.6,0.792]
["bitfinex","ETHUSD",1759235586587,3.38906348,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1759235586966,0.99671806,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1759235588403,7.06062222,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1759235588612,9.97583048,4179.9,4179.3,2.735]
["bitfinex","ETHUSD",1759235588912,2.39258703,4179.6,4179.2,3.528]
["bitfinex","ETHUSD",1759235589110,2.90774166,4179.7,4179.4,14.5]
["bitfinex","ETHUSD",1759235589283,0.51520826,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235589771,0.51520826,4179.7,4179.5,0.7135]
["bitfinex","ETHUSD",1759235589969,0.51520826,4179.8,4179.6,0.7135]
["bitfinex","ETHUSD",1759235590203,0.51520826,4179.7,4179.4,14.5]
["bitfinex","ETHUSD",1759235590372,2.9077755,4179.7,4179.4,14.5]
["bitfinex","ETHUSD",1759235590699,0.51520826,4179.7,4179.5,0.2462]
["bitfinex","ETHUSD",1759235590916,0.51520826,4179.7,4179.6,0.2462]
["bitfinex","ETHUSD",1759235591497,0.51520826,4179.7,4179.4,14.5]
["bitfinex","ETHUSD",1759235591697,2.90773898,4179.7,4179.5,0.7135]
["bitfinex","ETHUSD",1759235591902,2.39257474,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235592199,2.39258729,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235592398,2.39263069,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235592999,0.12,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235593585,2.51263069,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235594186,3.15902699,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235594499,3.67423525,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235595072,6.54473525,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235595272,6.07423525,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235595802,5.76920826,4179.5,4179.4,14.7345]
["bitfinex","ETHUSD",1759235596000,20.0,4180.2,4179.5,0.792]
["bitfinex","ETHUSD",1759235596001,2.735,4179.7,4179.5,0.792]
["bitfinex","ETHUSD",1759235596203,2.735,4179.7,4179.5,1.0265]
["bitfinex","ETHUSD",1759235596505,5.135,4179.7,4179.6,0.2345]
["bitfinex","ETHUSD",1759235597273,0.12,4179.8,4179.6,0.6727]
["bitfinex","ETHUSD",1759235597478,0.12,4179.8,4179.7,0.685]
["bitfinex","ETHUSD",1759235597701,3.25020826,4180.1,4179.7,0.792]
["bitfinex","ETHUSD",1759235597999,3.25020826,4180.1,4179.7,0.685]
["bitfinex","ETHUSD",1759235598000,5.76249798,4180.1,4179.7,0.685]
["bitfinex","ETHUSD",1759235598199,5.76249798,4180.1,4179.8,0.685]
["bitfinex","ETHUSD",1759235598871,4.66822049,4179.9,4179.4,14.5]
["bitfinex","ETHUSD",1759235599076,0.12,4179.6,4179.4,17.235]
["bitfinex","ETHUSD",1759235599420,3.25020826,4179.9,4179.5,0.685]
["bitfinex","ETHUSD",1759235599576,0.12,4179.8,4179.6,0.685]
["bitfinex","ETHUSD",1759235599772,0.12,4179.8,4179.7,0.2468]
["bitfinex","ETHUSD",1759235599973,0.12,4179.8,4179.6,0.685]
["bitfinex","ETHUSD",1759235600374,0.12,4179.8,4179.6,0.2468]
["bitfinex","ETHUSD",1759235601707,2.51248078,4179.8,4179.6,0.2468]
["bitfinex","ETHUSD",1759235601883,0.12,4179.8,4179.6,0.2468]
["bitfinex","ETHUSD",1759235602090,2.51246373,4179.8,4179.4,14.5]
["bitfinex","ETHUSD",1759235602288,0.12,4179.8,4179.5,0.685]
["bitfinex","ETHUSD",1759235602591,0.12,4179.8,4179.6,0.2468]
["bitfinex","ETHUSD",1759235602995,0.12,4179.8,4179.7,0.685]
["bitfinex","ETHUSD",1759235603878,0.12,4179.8,4179.4,14.5]
["bitfinex","ETHUSD",1759235603879,0.12,4179.8,4179.5,1.0388]
["bitfinex","ETHUSD",1759235604183,2.39261129,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235604498,2.39263069,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235604702,2.39268794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235605007,7.65140843,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235605210,8.49929628,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235605614,11.4153624,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235606681,6.27664191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235607094,9.01164191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235608723,6.27664191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235608894,8.49557579,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235609086,9.01164191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235609613,9.48214191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235611493,9.13394191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235611696,9.01064191,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235611919,6.27664191,4179.4,4179.3,0.2488]
["bitfinex","ETHUSD",1759235612421,6.27664191,4179.4,4179.3,0.687]
["bitfinex","ETHUSD",1759235612923,4.91268794,4179.4,4179.3,0.687]
["bitfinex","ETHUSD",1759235613107,4.91268794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235613508,5.42899991,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235613716,4.91268794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235614528,5.42904854,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235615109,11.61965382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235616321,11.74195382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235617142,11.61965382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235624326,11.74195382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235624631,11.61965382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235627731,12.09015382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235628507,11.61965382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235632131,6.95143333,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235632436,11.61965382,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235632945,6.95143333,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235633146,9.68043333,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235633736,5.7653606,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235634121,8.15804854,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235637412,5.7653606,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235637743,3.0363606,4179.4,4179.3,0.6671]
["bitfinex","ETHUSD",1759235637955,0.6363606,4179.4,4179.3,15.9591]
["bitfinex","ETHUSD",1759235638159,0.5163606,4179.4,4179.3,15.9591]
["bitfinex","ETHUSD",1759235638336,0.5163606,4179.6,4179.3,15.9591]
["bitfinex","ETHUSD",1759235638644,0.5163606,4179.6,4179.4,0.6651]
["bitfinex","ETHUSD",1759235638828,3.0363606,4179.7,4179.5,0.6651]
["bitfinex","ETHUSD",1759235639028,3.0363606,4179.7,4179.3,15.294]
["bitfinex","ETHUSD",1759235639029,3.0363606,4179.7,4179.6,0.6651]
["bitfinex","ETHUSD",1759235639950,5.4288768,4179.7,4179.6,0.6651]
["bitfinex","ETHUSD",1759235640243,3.02892722,4179.7,4179.4,0.2304]
["bitfinex","ETHUSD",1759235640445,3.02892722,4179.7,4179.3,14.502]
["bitfinex","ETHUSD",1759235640446,2.39268794,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1759235640621,2.90900842,4179.5,4179.3,14.502]
["bitfinex","ETHUSD",1759235640833,0.12,4179.4,4179.3,14.502]
["bitfinex","ETHUSD",1759235641649,8.15904854,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235641828,8.62954854,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235642047,10.37776381,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235643618,9.90726381,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235644454,10.37776381,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1759235646450,2.39291696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235646628,14.52271032,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235646827,14.99321032,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235647649,16.28640739,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235647854,14.99321032,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235648443,6.38785351,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235648759,9.11885351,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235648956,9.11885351,4179.0,4178.9,0.2324]
["bitfinex","ETHUSD",1759235649255,9.11885351,4179.0,4178.9,0.6671]
["bitfinex","ETHUSD",1759235650163,9.11885351,4179.0,4178.9,0.2324]
["bitfinex","ETHUSD",1759235650452,9.11885351,4179.0,4178.9,0.6671]
["bitfinex","ETHUSD",1759235651027,6.38785351,4179.0,4178.9,0.6671]
["bitfinex","ETHUSD",1759235651229,8.60249291,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235651453,9.11885351,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235652158,8.16027756,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235652349,8.16027756,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235652654,5.42927756,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235652862,7.64391696,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235653152,8.16027756,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235654243,8.15927756,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235654451,3.3663606,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235654762,5.24291696,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235654926,2.85,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235655122,2.851,4179.0,4178.9,0.6659]
["bitfinex","ETHUSD",1759235655437,2.731,4179.1,4178.9,0.6659]
["bitfinex","ETHUSD",1759235655635,2.73,4179.1,4179.0,0.6639]
["bitfinex","ETHUSD",1759235655835,0.5163606,4179.6,4179.0,15.1639]
["bitfinex","ETHUSD",1759235656048,2.39275678,4179.3,4179.1,0.2279]
["bitfinex","ETHUSD",1759235656252,2.39275678,4179.3,4179.2,0.6892]
["bitfinex","ETHUSD",1759235656655,7.52375678,4179.3,4179.2,0.6892]
["bitfinex","ETHUSD",1759235657267,2.3928597,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1759235657444,5.1238597,4179.1,4179.0,14.7419]
["bitfinex","ETHUSD",1759235657757,5.2438597,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1759235658563,2.39291696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235658927,3.74478952,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235659132,4.38324111,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235661234,3.91274111,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235663668,6.31274111,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235663835,6.43504111,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235664967,6.31274111,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1759235665653,2.3932033,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1759235665835,12.92906011,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1759235666035,13.9157117,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1759235666767,2.39343242,4178.1,4176.9,0.2419]
["bitfinex","ETHUSD",1759235666968,13.44644082,4178.1,4176.9,0.2419]
["bitfinex","ETHUSD",1759235667137,15.24732759,4178.1,4177.0,14.5]
["bitfinex","ETHUSD",1759235667461,15.71782759,4178.1,4177.0,14.5]
["bitfinex","ETHUSD",1759235667769,2.39379089,4177.5,4176.6,0.2439]
["bitfinex","ETHUSD",1759235668063,2.39423468,4176.7,4176.6,0.2439]
["bitfinex","ETHUSD",1759235668231,5.12723468,4176.7,4176.6,0.2439]
["bitfinex","ETHUSD",1759235668432,5.12723468,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235668938,5.24723468,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235670540,2.853,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235670741,0.12,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235671248,1.23517857,4177.6,4176.6,0.6912]
["bitfinex","ETHUSD",1759235671249,0.12,4177.0,4176.6,1.4832]
["bitfinex","ETHUSD",1759235671449,0.12,4177.0,4176.7,0.6892]
["bitfinex","ETHUSD",1759235671651,2.4,4177.6,4176.7,0.6892]
["bitfinex","ETHUSD",1759235671652,2.733,4177.4,4176.7,0.6892]
["bitfinex","ETHUSD",1759235671952,2.733,4177.4,4176.6,0.002]
["bitfinex","ETHUSD",1759235671953,0.12,4177.1,4176.8,15.1892]
["bitfinex","ETHUSD",1759235672156,2.734,4177.0,4176.9,0.6892]
["bitfinex","ETHUSD",1759235672485,2.854,4177.1,4176.9,0.6892]
["bitfinex","ETHUSD",1759235672779,2.854,4177.1,4176.8,14.5]
["bitfinex","ETHUSD",1759235673281,2.39410962,4177.0,4176.9,0.6892]
["bitfinex","ETHUSD",1759235673470,2.39410962,4177.0,4176.9,0.4473]
["bitfinex","ETHUSD",1759235674144,2.39410962,4177.0,4176.9,0.6892]
["bitfinex","ETHUSD",1759235674861,2.39412004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759235675179,5.12712004,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1759235675362,2.39423468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759235675562,5.24723468,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1759235676076,5.24723468,4176.7,4176.6,0.2439]
["bitfinex","ETHUSD",1759235676459,5.24723468,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235676860,2.853,4176.7,4176.6,0.6912]
["bitfinex","ETHUSD",1759235677057,0.12,4176.7,4176.6,1.4832]
["bitfinex","ETHUSD",1759235677280,7.52777669,4177.5,4176.6,0.6912]
["bitfinex","ETHUSD",1759235677453,2.39404812,4177.1,4176.7,0.6892]
["bitfinex","ETHUSD",1759235677777,5.13504812,4177.1,4176.8,14.7419]
["bitfinex","ETHUSD",1759235678080,5.13504812,4177.1,4176.9,0.6892]
["bitfinex","ETHUSD",1759235678286,5.13504812,4177.1,4177.0,0.6892]
["bitfinex","ETHUSD",1759235678904,2.741,4177.1,4177.0,15.1892]
["bitfinex","ETHUSD",1759235679187,5.13500541,4177.1,4177.0,15.1892]
["bitfinex","ETHUSD",1759235680553,5.13500541,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1759235680754,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759235680975,5.13512004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759235686103,7.53512004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759235687304,7.65512004,4176.9,4176.8,0.2379]
["bitfinex","ETHUSD",1759235688598,7.65512004,4176.9,4176.8,0.6915]
["bitfinex","ETHUSD",1759235688930,5.139,4176.9,4176.8,0.6915]
["bitfinex","ETHUSD",1759235689110,5.259,4176.9,4176.8,0.6915]
["bitfinex","ETHUSD",1759235689415,2.4,4176.9,4176.8,0.6915]
["bitfinex","ETHUSD",1759235691078,2.4,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235692410,4.79412004,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235692612,2.4,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235693186,4.79412004,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235693386,2.4,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235693698,4.79412004,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235694390,2.4,4176.9,4176.8,15.1915]
["bitfinex","ETHUSD",1759235695415,2.74,4177.4,4176.9,0.792]
["bitfinex","ETHUSD",1759235695589,3.25676116,4177.4,4177.1,0.792]
["bitfinex","ETHUSD",1759235695991,0.51676116,4177.4,4177.2,0.6895]
["bitfinex","ETHUSD",1759235696292,5.65053973,4177.5,4177.3,0.6895]
["bitfinex","ETHUSD",1759235696511,2.91698533,4177.4,4177.3,0.4536]
["bitfinex","ETHUSD",1759235696722,2.91698533,4177.4,4176.9,0.792]
["bitfinex","ETHUSD",1759235696888,0.51698533,4177.5,4177.0,2.39401948]
["bitfinex","ETHUSD",1759235697084,5.25357597,4177.9,4177.4,0.792]
["bitfinex","ETHUSD",1759235697296,2.91698533,4177.8,4177.5,0.6895]
["bitfinex","ETHUSD",1759235697509,0.51698533,4177.7,4177.6,0.6895]
["bitfinex","ETHUSD",1759235697690,0.51698533,4177.7,4177.4,0.792]
["bitfinex","ETHUSD",1759235697885,0.51698533,4177.6,4177.4,0.792]
["bitfinex","ETHUSD",1759235698091,0.51698533,4177.7,4177.4,0.792]
["bitfinex","ETHUSD",1759235698322,0.51698533,4177.6,4177.5,1.4815]
["bitfinex","ETHUSD",1759235698523,0.51698533,4177.7,4177.6,0.6895]
["bitfinex","ETHUSD",1759235698690,0.51698533,4177.7,4177.5,0.792]
["bitfinex","ETHUSD",1759235699090,0.51698533,4177.8,4177.5,0.792]
["bitfinex","ETHUSD",1759235699321,2.39364593,4177.8,4177.6,0.6895]
["bitfinex","ETHUSD",1759235699714,2.39364593,4177.8,4177.5,0.792]
["bitfinex","ETHUSD",1759235699715,2.39364593,4177.8,4177.7,0.6895]
["bitfinex","ETHUSD",1759235700111,3.03698533,4177.9,4177.7,0.6895]
["bitfinex","ETHUSD",1759235700320,2.91698533,4177.9,4177.7,0.6895]
["bitfinex","ETHUSD",1759235700490,2.4,4177.9,4177.8,0.6895]
["bitfinex","ETHUSD",1759235700700,0.001,4178.0,4177.9,0.792]
["bitfinex","ETHUSD",1759235700906,0.001,4178.0,4177.9,1.0279]
["bitfinex","ETHUSD",1759235701306,4.7944897,4178.0,4177.9,1.0279]
["bitfinex","ETHUSD",1759235702001,2.39354699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1759235702331,2.39366158,4177.7,4176.9,0.12]
["bitfinex","ETHUSD",1759235702533,2.51377618,4177.5,4176.9,0.8095]
["bitfinex","ETHUSD",1759235702830,2.741,4177.4,4177.0,14.5]
["bitfinex","ETHUSD",1759235703029,2.741,4177.4,4177.1,0.6895]
["bitfinex","ETHUSD",1759235703237,2.741,4177.4,4177.2,0.2359]
["bitfinex","ETHUSD",1759235703395,5.13483408,4177.4,4177.3,0.2359]
["bitfinex","ETHUSD",1759235703594,5.13483408,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1759235704009,2.741,4177.4,4177.3,15.1895]
["bitfinex","ETHUSD",1759235704534,2.741,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1759235704831,5.13483348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1759235705026,2.741,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1759235705526,2.51378489,4177.5,4177.3,15.1895]
["bitfinex","ETHUSD",1759235705834,5.25478489,4177.5,4177.3,15.1895]
["bitfinex","ETHUSD",1759235706025,5.25478489,4177.5,4177.3,14.5]
["bitfinex","ETHUSD",1759235706330,2.39383348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1759235707326,2.39410517,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1759235707503,2.39402129,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1759235707819,2.39407526,4177.0,4176.8,14.502]
["bitfinex","ETHUSD",1759235708594,0.12,4177.1,4176.9,0.2359]
["bitfinex","ETHUSD",1759235708891,0.12,4177.1,4177.0,0.6895]
["bitfinex","ETHUSD",1759235709323,0.12,4177.1,4177.0,15.1895]
["bitfinex","ETHUSD",1759235710313,4.79384224,4177.4,4177.1,0.792]
["bitfinex","ETHUSD",1759235710504,4.79389079,4177.3,4177.2,0.6895]
["bitfinex","ETHUSD",1759235710701,2.4,4177.3,4177.2,0.6895]
["bitfinex","ETHUSD",1759235710910,2.39384204,4177.4,4177.2,0.6895]
["bitfinex","ETHUSD",1759235711502,2.39389079,4177.3,4177.2,0.6895]
["bitfinex","ETHUSD",1759235711929,2.51383098,4177.5,4177.2,0.6895]
["bitfinex","ETHUSD",1759235712109,0.12,4177.5,4177.3,0.2359]
["bitfinex","ETHUSD",1759235712309,0.12,4177.5,4177.4,0.6735]
["bitfinex","ETHUSD",1759235712509,0.12,4177.5,4177.4,0.2253]
["bitfinex","ETHUSD",1759235712710,0.12,4177.5,4177.4,0.6735]
["bitfinex","ETHUSD",1759235713033,2.51377618,4177.5,4177.4,0.6735]
["bitfinex","ETHUSD",1759235713233,0.12,4177.5,4177.4,0.6735]
["bitfinex","ETHUSD",1759235713431,2.51377618,4177.5,4177.4,0.6735]
["bitfinex","ETHUSD",1759235713733,2.9163539,4177.7,4177.5,0.792]
["bitfinex","ETHUSD",1759235713926,2.4,4177.7,4177.6,1.4655]
["bitfinex","ETHUSD",1759235715035,0.5163539,4177.9,4177.6,1.4655]
["bitfinex","ETHUSD",1759235715225,2.4,4177.9,4177.7,0.6735]
["bitfinex","ETHUSD",1759235715429,2.4,4177.9,4177.8,15.1735]
["bitfinex","ETHUSD",1759235715626,0.6373539,4178.0,4177.8,14.7253]
["bitfinex","ETHUSD",1759235715837,0.001,4178.0,4177.9,0.6735]
["bitfinex","ETHUSD",1759235716536,0.001,4178.0,4177.9,1.4655]
["bitfinex","ETHUSD",1759235719338,0.001,4178.0,4177.9,15.9655]
["bitfinex","ETHUSD",1759235721637,0.001,4178.0,4177.9,15.292]
["bitfinex","ETHUSD",1759235722437,0.001,4178.0,4177.9,16.0152]
["bitfinex","ETHUSD",1759235723578,0.001,4178.0,4177.9,15.292]
["bitfinex","ETHUSD",1759235725048,0.001,4178.0,4177.9,15.5405]
["bitfinex","ETHUSD",1759235725760,0.001,4178.0,4177.9,15.6605]
["bitfinex","ETHUSD",1759235725959,0.001,4178.0,4176.8,0.002]
["bitfinex","ETHUSD",1759235726157,2.39376082,4177.6,4177.0,0.2485]
["bitfinex","ETHUSD",1759235726680,2.39376082,4177.6,4177.1,17.242]
["bitfinex","ETHUSD",1759235727475,2.39373197,4177.6,4177.2,0.792]
["bitfinex","ETHUSD",1759235728078,2.39373197,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1759235728878,2.39377993,4177.5,4177.3,14.5]
["bitfinex","ETHUSD",1759235729592,2.39373362,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1759235730183,2.39379054,4177.5,4177.3,14.5]
["bitfinex","ETHUSD",1759235730393,2.8633,4177.8,4177.3,14.5]
["bitfinex","ETHUSD",1759235730598,3.2115,4177.8,4177.3,14.5]
["bitfinex","ETHUSD",1759235730769,2.39382323,4177.5,4177.3,14.5]
["bitfinex","ETHUSD",1759235731168,2.39371888,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1759235731407,2.39383348,4177.4,4177.3,15.292]
["bitfinex","ETHUSD",1759235731605,2.39383348,4177.4,4176.9,2.74]
["bitfinex","ETHUSD",1759235731606,2.39398926,4177.2,4176.9,2.74]
["bitfinex","ETHUSD",1759235732102,2.39398926,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1759235732256,2.39390321,4177.3,4177.0,14.5]
["bitfinex","ETHUSD",1759235732460,2.39398761,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1759235732903,2.39400541,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1759235733193,2.39396782,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1759235733609,2.39390418,4177.3,4177.0,14.5]
["bitfinex","ETHUSD",1759235733776,2.39397589,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1759235734959,2.74,4177.5,4177.0,14.5]
["bitfinex","ETHUSD",1759235734960,2.39391122,4177.3,4177.0,14.5]
["bitfinex","ETHUSD",1759235735303,2.74,4177.5,4176.8,0.794]
["bitfinex","ETHUSD",1759235735475,2.39394063,4177.3,4176.8,0.794]
["bitfinex","ETHUSD",1759235735661,2.39394063,4177.3,4176.9,14.5]
["bitfinex","ETHUSD",1759235736061,0.12,4177.1,4176.9,14.5]
["bitfinex","ETHUSD",1759235737410,0.12,4177.1,4177.0,0.792]
["bitfinex","ETHUSD",1759235737620,0.72109361,4178.0,4177.0,4.2572]
["bitfinex","ETHUSD",1759235737621,2.51378537,4177.5,4177.0,4.2572]
["bitfinex","ETHUSD",1759235737844,2.51378537,4177.5,4177.1,0.7232]
["bitfinex","ETHUSD",1759235738126,0.12,4177.5,4177.2,14.5]
["bitfinex","ETHUSD",1759235738276,2.39389079,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1759235738476,2.39400541,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235738711,7.65300541,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235738916,8.64012485,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235739099,8.16962485,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235740273,9.23820641,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235743414,8.72158697,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235744419,8.84388697,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235744621,9.19208697,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235744782,9.70830938,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235746224,9.23780938,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235748230,9.11780938,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235751702,9.58830938,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235752508,13.79275941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235752826,14.26325941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235754296,13.91505941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235754506,13.79275941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235755735,14.26325941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235755921,13.91505941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235756309,13.79275941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235758235,13.91275941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235759505,14.38325941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235760809,14.47929355,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1759235761548,4.79406272,4177.0,4176.8,1e-08]
["bitfinex","ETHUSD",1759235761845,9.33853952,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759235762145,8.61188974,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759235762345,14.02723798,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759235762642,15.32043505,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759235762823,16.76263026,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1759235763023,2.394292,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235763222,8.16751441,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235763742,8.73407254,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235766249,8.73307254,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235766426,15.21700234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235766948,12.01050234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235767151,12.01280234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235767451,15.09700234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235769060,16.38818893,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235769232,15.09700234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235769957,16.38818893,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235770160,15.09700234,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759235770958,15.09700234,4176.6,4172.1,2.39682075]
["bitfinex","ETHUSD",1759235770959,2.3947507,4175.8,4172.1,2.39682075]
["bitfinex","ETHUSD",1759235771160,13.4240417,4175.8,4175.1,0.002]
["bitfinex","ETHUSD",1759235771358,14.06256411,4175.8,4175.1,0.244]
["bitfinex","ETHUSD",1759235771658,14.15863562,4175.8,4175.1,0.244]
["bitfinex","ETHUSD",1759235771962,14.50683562,4175.8,4175.1,0.002]
["bitfinex","ETHUSD",1759235772661,14.15863562,4175.8,4175.1,0.233]
["bitfinex","ETHUSD",1759235773174,2.4,4175.7,4175.1,0.002]
["bitfinex","ETHUSD",1759235773463,10.21032836,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235773631,13.46155077,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235774867,13.93205077,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235775742,13.46155077,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235775971,14.90374598,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235776263,14.99983272,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235777250,15.11983272,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1759235780759,6.84948448,4175.4,4175.3,0.2473]
["bitfinex","ETHUSD",1759235780966,9.18826207,4175.4,4175.3,0.7221]
["bitfinex","ETHUSD",1759235781273,9.70448448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235782450,9.70448448,4175.4,4175.3,0.7221]
["bitfinex","ETHUSD",1759235783780,9.70448448,4175.4,4175.3,0.2473]
["bitfinex","ETHUSD",1759235783964,9.70448448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235786972,9.70448448,4175.4,4175.3,0.2473]
["bitfinex","ETHUSD",1759235787168,9.70448448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235790882,9.70248448,4175.4,4175.3,0.2473]
["bitfinex","ETHUSD",1759235791590,6.96948448,4175.4,4175.3,0.7221]
["bitfinex","ETHUSD",1759235791985,9.70148448,4175.4,4175.3,0.7221]
["bitfinex","ETHUSD",1759235793467,9.70148448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235797293,10.99267107,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235798013,9.70148448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235798236,9.70048448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235800204,10.99167107,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235800995,9.70048448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235801327,10.99167107,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235802725,9.70048448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235802891,6.96948448,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1759235803094,10.99213658,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235804533,5.52728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235804699,5.73728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235805028,8.13728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235809510,7.62106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235809713,8.13728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235810096,7.62106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235810294,8.13728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235810537,7.62106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235810697,8.13728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235811111,7.62106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235811511,5.40728927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235811712,7.62006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235811920,8.13628927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235812099,7.62006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235812295,8.13628927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235812614,7.62006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235813430,4.89106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235813609,7.62006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235813925,4.89106686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235814129,7.62006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235814714,7.74006686,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235814914,8.25628927,4175.4,4175.3,0.7031]
["bitfinex","ETHUSD",1759235815422,5.52728927,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235815623,7.74006686,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235815822,8.25628927,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235816634,3.13230915,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235816838,2.52,4175.4,4175.3,16.72381]
["bitfinex","ETHUSD",1759235817039,2.52,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235817542,2.4,4175.4,4175.3,15.2031]
["bitfinex","ETHUSD",1759235817745,0.121,4175.6,4175.3,15.2031]
["bitfinex","ETHUSD",1759235817947,0.121,4175.6,4175.4,0.7250498]
["bitfinex","ETHUSD",1759235818440,0.121,4175.6,4175.5,0.7011]
["bitfinex","ETHUSD",1759235818744,0.121,4175.6,4175.5,1.80531403]
["bitfinex","ETHUSD",1759235818745,0.001,4175.6,4175.5,1.80531403]
["bitfinex","ETHUSD",1759235818944,0.001,4175.6,4175.5,16.32926325]
["bitfinex","ETHUSD",1759235819255,0.001,4175.6,4175.5,16.30531403]
["bitfinex","ETHUSD",1759235820464,0.001,4175.6,4175.5,18.70023679]
["bitfinex","ETHUSD",1759235820947,0.001,4175.6,4175.5,16.30531403]
["bitfinex","ETHUSD",1759235821754,0.001,4175.6,4175.5,18.70023679]
["bitfinex","ETHUSD",1759235822522,0.001,4175.6,4175.5,18.82023679]
["bitfinex","ETHUSD",1759235825059,0.001,4175.6,4175.5,21.54823679]
["bitfinex","ETHUSD",1759235825831,0.001,4175.6,4175.5,23.94823679]
["bitfinex","ETHUSD",1759235829053,0.001,4175.6,4175.5,24.04424535]
["bitfinex","ETHUSD",1759235830138,0.001,4176.1,4176.0,5.58663601]
["bitfinex","ETHUSD",1759235830454,0.001,4176.1,4176.0,8.87329961]
["bitfinex","ETHUSD",1759235830659,0.001,4176.1,4176.0,9.69439961]
["bitfinex","ETHUSD",1759235830834,0.001,4176.1,4176.0,24.19439961]
["bitfinex","ETHUSD",1759235831466,0.001,4176.1,4176.0,24.77191306]
["bitfinex","ETHUSD",1759235832160,0.001,4176.1,4176.0,23.51321306]
["bitfinex","ETHUSD",1759235832360,0.001,4176.1,4176.0,18.72011602]
["bitfinex","ETHUSD",1759235832674,0.001,4176.1,4176.0,18.05481602]
["bitfinex","ETHUSD",1759235832997,0.001,4176.1,4176.0,20.78281602]
["bitfinex","ETHUSD",1759235833146,0.001,4176.1,4176.0,22.24011602]
["bitfinex","ETHUSD",1759235833682,0.001,4176.1,4176.0,21.57481602]
["bitfinex","ETHUSD",1759235835380,0.001,4176.1,4176.0,22.24011602]
["bitfinex","ETHUSD",1759235840602,0.001,4176.1,4176.0,24.64011602]
["bitfinex","ETHUSD",1759235840973,0.001,4176.1,4176.0,24.73611582]
["bitfinex","ETHUSD",1759235843785,0.001,4176.1,4176.0,24.61611582]
["bitfinex","ETHUSD",1759235843982,0.001,4176.1,4176.0,24.73611582]
["bitfinex","ETHUSD",1759235846094,0.001,4176.1,4176.0,24.73511582]
["bitfinex","ETHUSD",1759235846275,0.001,4176.1,4176.0,21.58661582]
["bitfinex","ETHUSD",1759235846479,0.001,4176.1,4176.0,24.31361582]
["bitfinex","ETHUSD",1759235846780,0.001,4176.1,4176.0,24.75531582]
["bitfinex","ETHUSD",1759235848200,0.001,4176.5,4176.4,3.18640666]
["bitfinex","ETHUSD",1759235848400,0.001,4176.5,4176.4,9.23149528]
["bitfinex","ETHUSD",1759235848603,0.001,4176.5,4176.4,9.91699528]
["bitfinex","ETHUSD",1759235848800,0.001,4176.5,4176.4,24.51297827]
["bitfinex","ETHUSD",1759235851799,0.001,4176.6,4176.5,5.58634933]
["bitfinex","ETHUSD",1759235852004,0.001,4176.6,4176.5,6.27184933]
["bitfinex","ETHUSD",1759235852327,0.001,4176.6,4176.5,7.75203004]
["bitfinex","ETHUSD",1759235852515,0.001,4176.6,4176.5,22.25203004]
["bitfinex","ETHUSD",1759235853892,0.001,4176.6,4176.5,21.56653004]
["bitfinex","ETHUSD",1759235854742,0.001,4176.6,4176.5,22.25203004]
["bitfinex","ETHUSD",1759235857054,0.001,4176.6,4176.5,21.56653004]
["bitfinex","ETHUSD",1759235857887,0.001,4176.6,4176.5,21.81033004]
["bitfinex","ETHUSD",1759235858663,0.001,4176.6,4176.5,21.56653004]
["bitfinex","ETHUSD",1759235859189,0.001,4176.6,4176.5,21.81033004]
["bitfinex","ETHUSD",1759235859683,0.001,4176.6,4176.5,21.90631234]
["bitfinex","ETHUSD",1759235860191,0.001,4176.6,4176.5,22.34801234]
["bitfinex","ETHUSD",1759235860360,0.001,4176.6,4176.5,21.90631234]
["bitfinex","ETHUSD",1759235863869,0.001,4177.0,4176.9,3.18612004]
["bitfinex","ETHUSD",1759235864070,0.001,4177.0,4176.9,8.65567324]
["bitfinex","ETHUSD",1759235864366,0.001,4177.0,4176.9,9.32913204]
["bitfinex","ETHUSD",1759235864567,0.001,4177.0,4176.9,9.42510674]
["bitfinex","ETHUSD",1759235864775,0.001,4177.0,4176.9,23.92510674]
["bitfinex","ETHUSD",1759235864975,0.001,4177.0,4176.9,23.22770674]
["bitfinex","ETHUSD",1759235867192,0.001,4177.0,4176.9,20.50070674]
["bitfinex","ETHUSD",1759235867380,0.001,4177.0,4176.9,23.22670674]
["bitfinex","ETHUSD",1759235868299,0.001,4177.0,4176.9,23.92410674]
["bitfinex","ETHUSD",1759235869102,0.001,4177.0,4176.9,23.46520674]
["bitfinex","ETHUSD",1759235869341,0.001,4177.0,4176.9,23.92410674]
["bitfinex","ETHUSD",1759235874026,0.001,4177.0,4176.9,24.04410674]
["bitfinex","ETHUSD",1759235875827,0.001,4177.0,4176.9,23.34670674]
["bitfinex","ETHUSD",1759235878909,0.001,4177.0,4176.9,19.70870674]
["bitfinex","ETHUSD",1759235879103,0.001,4177.0,4176.9,22.02112004]
["bitfinex","ETHUSD",1759235879327,0.001,4177.0,4176.9,23.60649796]
["bitfinex","ETHUSD",1759235880136,0.001,4177.0,4176.9,23.14759796]
["bitfinex","ETHUSD",1759235880305,0.001,4177.0,4176.9,23.60649796]
["bitfinex","ETHUSD",1759235881510,0.001,4177.0,4176.9,22.90909796]
["bitfinex","ETHUSD",1759235881808,0.001,4177.0,4176.9,25.30640339]
["bitfinex","ETHUSD",1759235882008,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1759235882313,0.001,4177.1,4177.0,6.30740334]
["bitfinex","ETHUSD",1759235882636,0.001,4177.5,4177.4,5.58583348]
["bitfinex","ETHUSD",1759235882837,0.001,4177.5,4177.4,8.31283348]
["bitfinex","ETHUSD",1759235883003,0.001,4177.5,4177.4,9.36405336]
["bitfinex","ETHUSD",1759235883209,0.001,4177.5,4177.4,23.96001378]
["bitfinex","ETHUSD",1759235883418,0.001,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1759235883736,0.001,4177.9,4177.8,8.31360428]
["bitfinex","ETHUSD",1759235884107,0.001,4178.9,4177.9,3.18554699]
["bitfinex","ETHUSD",1759235884306,0.001,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1759235884517,0.001,4178.9,4178.8,5.91703149]
["bitfinex","ETHUSD",1759235884726,0.001,4178.9,4178.8,6.61443149]
["bitfinex","ETHUSD",1759235884934,0.001,4178.9,4178.8,21.11443149]
["bitfinex","ETHUSD",1759235886134,0.001,4178.9,4178.8,20.41703149]
["bitfinex","ETHUSD",1759235886434,0.001,4178.9,4178.8,24.2972122]
["bitfinex","ETHUSD",1759235889140,0.001,4178.9,4178.8,21.6852122]
["bitfinex","ETHUSD",1759235889141,0.4715,4178.9,4178.8,21.6852122]
["bitfinex","ETHUSD",1759235889339,0.4715,4178.9,4178.8,20.53603149]
["bitfinex","ETHUSD",1759235889641,0.4715,4178.9,4178.8,14.9705027]
["bitfinex","ETHUSD",1759235890137,0.4715,4178.9,4178.8,17.7015027]
["bitfinex","ETHUSD",1759235890345,0.1233,4178.9,4178.8,20.09453419]
["bitfinex","ETHUSD",1759235890522,0.4715,4178.9,4178.8,20.88653419]
["bitfinex","ETHUSD",1759235892438,0.4715,4178.9,4178.8,15.7625027]
["bitfinex","ETHUSD",1759235892937,0.4715,4178.9,4178.8,17.7025027]
["bitfinex","ETHUSD",1759235893242,0.4715,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235893542,0.4715,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235894137,0.4715,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235894946,0.4715,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235895745,0.4715,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235896353,0.001,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235896557,0.001,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235896719,0.4715,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235896919,0.4715,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235898660,0.4715,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235898843,0.1233,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235899172,0.001,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235899536,0.4715,4178.9,4178.8,18.4945027]
["bitfinex","ETHUSD",1759235899858,0.4715,4178.9,4178.8,18.6145027]
["bitfinex","ETHUSD",1759235902264,0.001,4178.9,4178.8,18.6145027]
["bitfinex","ETHUSD",1759235902466,0.001,4178.9,4178.8,22.74898446]
["bitfinex","ETHUSD",1759235902675,0.001,4178.9,4178.8,17.62395297]
["bitfinex","ETHUSD",1759235902962,0.001,4178.9,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235903763,0.4705,4179.5,4178.8,20.88753419]
["bitfinex","ETHUSD",1759235903764,2.39271111,4179.4,4178.9,0.792]
["bitfinex","ETHUSD",1759235903957,0.1223,4179.3,4179.1,0.792]
["bitfinex","ETHUSD",1759235904162,0.1223,4179.3,4179.2,3.525]
["bitfinex","ETHUSD",1759235904163,2.39275428,4179.3,4179.2,3.525]
["bitfinex","ETHUSD",1759235904484,2.39275428,4179.3,4179.2,18.025]
["bitfinex","ETHUSD",1759235904883,2.51505428,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235905186,0.1223,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235905563,2.51504519,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235905885,2.81524519,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235906590,0.4225,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235907085,2.81524519,4179.3,4179.2,15.292]
["bitfinex","ETHUSD",1759235908009,6.0,4179.6,4179.3,0.792]
["bitfinex","ETHUSD",1759235908298,0.4225,4179.5,4179.2,0.792]
["bitfinex","ETHUSD",1759235908592,0.4225,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235908963,6.63012,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235909368,0.1223,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235909573,0.4225,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235911783,0.1223,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1759235912166,6.63012,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235912387,6.75242,4179.6,4179.4,14.5]
["bitfinex","ETHUSD",1759235912586,6.0,4179.6,4179.5,0.792]
["bitfinex","ETHUSD",1759235914269,6.0,4179.6,4179.5,1.0284]
["bitfinex","ETHUSD",1759235914465,6.0,4179.6,4179.5,0.792]
["bitfinex","ETHUSD",1759235915678,6.0,4179.6,4179.5,1.1484]
["bitfinex","ETHUSD",1759235915882,6.0,4179.6,4179.5,4.00373069]
["bitfinex","ETHUSD",1759235916072,6.0,4179.6,4179.5,4.91647818]
["bitfinex","ETHUSD",1759235916269,6.0,4179.6,4179.5,19.41647818]
["bitfinex","ETHUSD",1759235919876,6.0,4179.6,4179.5,18.71737818]
["bitfinex","ETHUSD",1759235920197,6.0,4179.6,4179.5,20.53563069]
["bitfinex","ETHUSD",1759235920604,6.0,4179.6,4179.5,18.143]
["bitfinex","ETHUSD",1759235920806,6.0,4179.6,4179.5,20.53563069]
["bitfinex","ETHUSD",1759235921108,6.0,4179.6,4179.5,20.77203069]
["bitfinex","ETHUSD",1759235921990,6.0,4179.6,4179.5,18.143]
["bitfinex","ETHUSD",1759235922404,6.0,4179.6,4179.5,15.412]
["bitfinex","ETHUSD",1759235922706,6.0,4179.6,4179.5,14.62]
["bitfinex","ETHUSD",1759235922876,6.0,4179.6,4179.5,17.351]
["bitfinex","ETHUSD",1759235923082,6.0,4179.6,4179.5,18.143]
["bitfinex","ETHUSD",1759235923779,6.0,4179.6,4179.5,15.412]
["bitfinex","ETHUSD",1759235923989,6.0,4179.6,4179.5,18.143]
["bitfinex","ETHUSD",1759235926329,6.0,4179.6,4179.5,20.53563069]
["bitfinex","ETHUSD",1759235926513,6.0,4179.6,4179.5,20.78203069]
["bitfinex","ETHUSD",1759235926826,6.0,4179.6,4179.5,23.61013323]
["bitfinex","ETHUSD",1759235931594,6.0,4179.6,4179.5,20.87913323]
["bitfinex","ETHUSD",1759235931909,6.0,4179.6,4179.5,23.62013323]
["bitfinex","ETHUSD",1759235932813,6.0,4179.6,4179.5,23.62213323]
["bitfinex","ETHUSD",1759235933024,6.0,4179.6,4179.5,24.3414861]
["bitfinex","ETHUSD",1759235933190,6.001,4179.6,4179.5,21.6004861]
["bitfinex","ETHUSD",1759235933388,0.001,4179.8,4179.7,5.5845162]
["bitfinex","ETHUSD",1759235933592,0.001,4179.8,4179.7,10.63718842]
["bitfinex","ETHUSD",1759235933795,0.001,4179.8,4179.7,11.34778842]
["bitfinex","ETHUSD",1759235934113,0.001,4179.8,4179.7,26.56712749]
["bitfinex","ETHUSD",1759235938109,0.001,4179.8,4179.7,25.84778842]
["bitfinex","ETHUSD",1759235938520,0.001,4179.8,4179.7,22.39618842]
["bitfinex","ETHUSD",1759235938719,0.001,4179.8,4179.7,21.60418842]
["bitfinex","ETHUSD",1759235938919,0.001,4179.8,4179.7,24.34518842]
["bitfinex","ETHUSD",1759235939129,0.001,4179.8,4179.7,25.13718842]
["bitfinex","ETHUSD",1759235939338,0.001,4179.8,4179.7,25.38358842]
["bitfinex","ETHUSD",1759235939523,0.001,4179.8,4179.7,25.13718842]
["bitfinex","ETHUSD",1759235940541,19.952,4180.2,4180.1,3.18428726]
["bitfinex","ETHUSD",1759235940836,20.3745,4180.2,4180.1,5.92528726]
["bitfinex","ETHUSD",1759235941005,20.3745,4180.2,4180.1,3.533]
["bitfinex","ETHUSD",1759235941602,20.3745,4180.2,4180.1,20.42528726]
["bitfinex","ETHUSD",1759235942306,20.3745,4180.2,4180.1,18.032]
["bitfinex","ETHUSD",1759235943402,20.3745,4180.2,4180.1,18.152]
["bitfinex","ETHUSD",1759235944344,20.3745,4180.2,4180.1,15.412]
["bitfinex","ETHUSD",1759235944543,22.41215,4180.2,4180.1,15.412]
["bitfinex","ETHUSD",1759235944708,22.41215,4180.2,4180.1,18.151]
["bitfinex","ETHUSD",1759235944903,24.80438003,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235945709,22.41215,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235946240,24.80438003,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235946928,22.41215,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235947234,24.80438003,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235947636,22.41215,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235949062,24.80438003,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235949470,22.41215,4180.2,4180.1,14.5]
["bitfinex","ETHUSD",1759235950833,22.41215,4180.2,4179.8,2.739]
["bitfinex","ETHUSD",1759235951034,0.4225,4180.1,4179.8,2.739]
["bitfinex","ETHUSD",1759235951256,0.4225,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759235951667,0.3002,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759235951863,0.1223,4180.0,4179.9,14.5]
["bitfinex","ETHUSD",1759235952868,0.3002,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759235953242,0.4225,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759235953449,0.1223,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1759235954040,19.953,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1759235954237,20.0753,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1759235954551,19.953,4180.2,4180.0,1.05532344]
["bitfinex","ETHUSD",1759235954755,19.953,4180.2,4180.1,3.648]
["bitfinex","ETHUSD",1759235954969,19.953,4180.2,4180.1,4.3193]
["bitfinex","ETHUSD",1759235955279,19.953,4180.2,4180.1,18.8193]
["bitfinex","ETHUSD",1759235955645,19.953,4180.2,4180.1,21.21158726]
["bitfinex","ETHUSD",1759235956269,19.953,4180.2,4180.1,23.57198597]
["bitfinex","ETHUSD",1759235960662,19.953,4180.2,4180.1,25.97198597]
["bitfinex","ETHUSD",1759235961402,19.953,4180.2,4180.1,26.69123881]
["bitfinex","ETHUSD",1759235961611,0.001,4180.4,4180.2,5.58423003]
["bitfinex","ETHUSD",1759235961770,0.001,4180.4,4180.3,5.94309453]
["bitfinex","ETHUSD",1759235962092,0.001,4180.4,4180.3,7.80736042]
["bitfinex","ETHUSD",1759235962395,0.001,4180.4,4180.3,22.30736042]
["bitfinex","ETHUSD",1759235964300,0.001,4180.4,4180.3,19.57236042]
["bitfinex","ETHUSD",1759235964475,0.001,4180.4,4180.3,22.30736042]
["bitfinex","ETHUSD",1759235971908,0.001,4180.4,4180.3,19.57236042]
["bitfinex","ETHUSD",1759235972108,0.001,4180.4,4180.3,21.86876042]
["bitfinex","ETHUSD",1759235972280,0.001,4180.4,4180.3,22.30436042]
["bitfinex","ETHUSD",1759235972482,0.001,4180.4,4180.3,21.63646042]
["bitfinex","ETHUSD",1759235973017,0.001,4180.4,4180.3,22.30436042]
["bitfinex","ETHUSD",1759235973213,0.001,4180.4,4180.3,21.63646042]
["bitfinex","ETHUSD",1759235973387,1.2926521,4183.4,4181.7,2.39133633]
["bitfinex","ETHUSD",1759235973589,0.3022,4184.4,4182.1,2.3911432]
["bitfinex","ETHUSD",1759235973797,0.4235,4184.1,4183.0,0.792]
["bitfinex","ETHUSD",1759235974005,0.4235,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1759235974206,0.4235,4184.1,4184.0,15.292]
["bitfinex","ETHUSD",1759235974418,7.48315856,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1759235974613,8.23187442,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1759235974814,2.39024109,4183.7,4183.4,2.771]
["bitfinex","ETHUSD",1759235975021,7.05996247,4183.6,4183.1,2.772]
["bitfinex","ETHUSD",1759235975314,7.05996247,4183.6,4183.3,0.792]
["bitfinex","ETHUSD",1759235975315,0.4235,4183.5,4183.3,0.792]
["bitfinex","ETHUSD",1759235975487,4.66965833,4183.6,4183.2,0.792]
["bitfinex","ETHUSD",1759235975686,0.4235,4183.4,4183.2,0.792]
["bitfinex","ETHUSD",1759235976008,0.70598345,4183.5,4183.3,0.792]
["bitfinex","ETHUSD",1759235976389,2.39023883,4183.7,4183.2,0.792]
["bitfinex","ETHUSD",1759235976620,0.4235,4183.4,4183.2,0.792]
["bitfinex","ETHUSD",1759235976922,0.4235,4183.3,4183.2,0.792]
["bitfinex","ETHUSD",1759235977120,0.4235,4183.3,4183.1,0.792]
["bitfinex","ETHUSD",1759235977311,0.4235,4183.2,4183.1,0.792]
["bitfinex","ETHUSD",1759235977508,2.81401443,4183.2,4183.1,0.792]
["bitfinex","ETHUSD",1759235977716,3.09541587,4183.2,4183.1,0.792]
["bitfinex","ETHUSD",1759235978235,2.97211587,4183.2,4183.1,0.792]
["bitfinex","ETHUSD",1759235978407,3.09541587,4183.2,4183.1,0.792]
["bitfinex","ETHUSD",1759235978725,2.39074394,4182.8,4182.4,0.792]
["bitfinex","ETHUSD",1759235978935,2.39074394,4182.8,4182.6,0.792]
["bitfinex","ETHUSD",1759235979097,2.39074394,4182.8,4182.7,3.561]
["bitfinex","ETHUSD",1759235979294,2.39074394,4182.8,4182.7,0.792]
["bitfinex","ETHUSD",1759235979601,3.29238443,4182.8,4182.7,3.561]
["bitfinex","ETHUSD",1759235979802,0.47814049,4182.8,4182.7,3.561]
["bitfinex","ETHUSD",1759235980502,2.39071374,4182.9,4182.8,0.792]
["bitfinex","ETHUSD",1759235980709,2.39080215,4182.7,4182.5,0.792]
["bitfinex","ETHUSD",1759235980914,2.39091917,4182.5,4182.1,14.5]
["bitfinex","ETHUSD",1759235981113,2.39099131,4182.4,4182.2,0.792]
["bitfinex","ETHUSD",1759235981315,2.39099131,4182.4,4182.2,3.56]
["bitfinex","ETHUSD",1759235981715,2.39092431,4182.5,4182.2,3.56]
["bitfinex","ETHUSD",1759235981920,2.39097518,4182.4,4182.3,3.56]
["bitfinex","ETHUSD",1759235983312,2.91150846,4182.4,4182.3,3.559]
["bitfinex","ETHUSD",1759235984626,3.33500846,4182.4,4182.3,3.559]
["bitfinex","ETHUSD",1759235984827,3.33500846,4182.4,4182.3,0.792]
["bitfinex","ETHUSD",1759235985502,2.91150846,4182.4,4182.3,0.792]
["bitfinex","ETHUSD",1759235986999,2.3911432,4182.1,4182.0,0.792]
["bitfinex","ETHUSD",1759235987205,2.8146432,4182.1,4182.0,0.792]
["bitfinex","ETHUSD",1759235987727,2.39120038,4182.0,4181.9,0.792]
["bitfinex","ETHUSD",1759235989541,2.3911432,4182.1,4181.8,3.556]
["bitfinex","ETHUSD",1759235989718,2.70656085,4182.1,4181.8,3.556]
["bitfinex","ETHUSD",1759235990014,2.39125756,4181.9,4181.8,3.556]
["bitfinex","ETHUSD",1759235990213,2.39125756,4181.9,4181.8,3.77831591]
["bitfinex","ETHUSD",1759235991035,2.39125756,4181.9,4181.8,3.78031591]
["bitfinex","ETHUSD",1759235991600,2.39125756,4181.9,4181.8,1.01631591]
["bitfinex","ETHUSD",1759235991807,2.39125756,4181.9,4181.8,3.557]
["bitfinex","ETHUSD",1759235993105,2.39122039,4182.0,4181.8,3.557]
["bitfinex","ETHUSD",1759235993433,0.31541765,4182.1,4181.8,3.557]
["bitfinex","ETHUSD",1759235993639,2.39107445,4182.3,4182.0,0.792]
["bitfinex","ETHUSD",1759235993640,2.39103259,4182.3,4182.0,0.792]
["bitfinex","ETHUSD",1759235993829,2.39098982,4182.4,4182.0,3.553]
["bitfinex","ETHUSD",1759235994024,2.39106575,4182.3,4182.2,0.792]
["bitfinex","ETHUSD",1759235994224,2.39097169,4182.4,4182.3,0.792]
["bitfinex","ETHUSD",1759235998245,2.3909228,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759235998444,2.39097169,4182.4,4182.3,0.792]
["bitfinex","ETHUSD",1759235999530,2.39102885,4182.3,4181.9,2.758]
["bitfinex","ETHUSD",1759235999736,2.39117288,4182.1,4181.9,2.758]
["bitfinex","ETHUSD",1759236000325,0.77838291,4182.4,4181.9,2.758]
["bitfinex","ETHUSD",1759236000645,2.86918321,4182.4,4182.0,0.792]
["bitfinex","ETHUSD",1759236001317,5.1488002,4182.7,4182.1,0.6749]
["bitfinex","ETHUSD",1759236001648,2.39093429,4182.5,4182.1,0.6749]
["bitfinex","ETHUSD",1759236001849,2.3909289,4182.5,4182.1,0.6749]
["bitfinex","ETHUSD",1759236002011,2.3909289,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759236002411,2.39085736,4182.6,4182.3,0.792]
["bitfinex","ETHUSD",1759236002645,2.9057431,4182.6,4182.3,0.792]
["bitfinex","ETHUSD",1759236002841,2.39091452,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759236003214,0.1192,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759236003415,2.5101328,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759236003716,0.1192,4182.5,4182.3,0.792]
["bitfinex","ETHUSD",1759236003913,0.1192,4182.5,4182.2,0.792]
["bitfinex","ETHUSD",1759236004136,0.1192,4182.5,4182.4,0.6749]
["bitfinex","ETHUSD",1759236004336,0.1192,4182.5,4182.4,1.4669]
["bitfinex","ETHUSD",1759236004514,2.51000109,4182.7,4182.4,0.6749]
["bitfinex","ETHUSD",1759236004728,2.39085736,4182.6,4182.5,1.2252]
["bitfinex","ETHUSD",1759236005132,2.39085736,4182.6,4182.5,0.792]
["bitfinex","ETHUSD",1759236005743,2.39097169,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1759236005944,2.39097169,4182.4,4182.3,15.51492928]
["bitfinex","ETHUSD",1759236006244,2.39097169,4182.4,4182.3,0.22292928]
["bitfinex","ETHUSD",1759236006447,2.93367169,4182.4,4182.3,0.22292928]
["bitfinex","ETHUSD",1759236006651,2.39112692,4182.2,4182.0,0.792]
["bitfinex","ETHUSD",1759236006948,2.39104962,4182.3,4182.1,0.22301572]
["bitfinex","ETHUSD",1759236007247,2.39104962,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236007948,2.81454962,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236008160,2.39104962,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236008643,2.81454962,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236009356,2.39104962,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236010719,3.2708327,4182.3,4182.2,0.22301572]
["bitfinex","ETHUSD",1759236010929,2.39108603,4182.2,4181.8,0.794]
["bitfinex","ETHUSD",1759236011526,2.3911432,4182.1,4181.8,0.794]
["bitfinex","ETHUSD",1759236011862,2.39113454,4182.2,4181.8,1.4689]
["bitfinex","ETHUSD",1759236012092,2.39121322,4182.0,4181.8,1.4689]
["bitfinex","ETHUSD",1759236012930,2.39115493,4182.1,4181.8,1.4689]
["bitfinex","ETHUSD",1759236013124,2.39123922,4182.0,4181.8,1.4689]
["bitfinex","ETHUSD",1759236013326,2.39125683,4182.0,4181.8,1.4689]
["bitfinex","ETHUSD",1759236013529,2.39125683,4182.0,4181.8,0.794]
["bitfinex","ETHUSD",1759236013742,2.3911432,4182.1,4181.8,0.794]
["bitfinex","ETHUSD",1759236014160,0.001,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1759236014161,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236014665,2.51040668,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1759236015248,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236020649,0.1192,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1759236020880,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236022746,3.15641829,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236024488,8.97803804,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236024789,11.89466514,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1759236029957,2.39200114,4180.6,4180.4,0.6725]
["bitfinex","ETHUSD",1759236030164,2.39211558,4180.4,4180.3,1.27004978]
["bitfinex","ETHUSD",1759236030458,2.39211558,4180.4,4180.3,1.4645]
["bitfinex","ETHUSD",1759236030681,2.39211558,4180.4,4180.3,0.6725]
["bitfinex","ETHUSD",1759236030856,2.39223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236031496,2.39223003,4180.2,4180.1,1.4665]
["bitfinex","ETHUSD",1759236032466,2.39223003,4180.2,4180.1,1.9342204]
["bitfinex","ETHUSD",1759236033303,2.51223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236033688,3.27726459,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236033893,3.27726459,4180.2,4180.1,0.6745]
["bitfinex","ETHUSD",1759236034205,5.25823003,4180.2,4180.1,0.6745]
["bitfinex","ETHUSD",1759236034705,2.51223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236034873,5.25823003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236035860,7.78153003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236036106,7.65823003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236036300,9.20307657,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236037467,9.32637657,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236037792,9.62657657,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759236039296,2.4,4180.1,4179.5,1e-08]
["bitfinex","ETHUSD",1759236039495,10.1906932,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236039697,4.79257345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236039909,7.53857345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236040771,7.96207345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236041610,7.66187345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236041795,9.23714246,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236042606,6.36784246,4179.6,4179.5,0.23570001]
["bitfinex","ETHUSD",1759236042767,4.79257345,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236042972,7.53857345,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236043364,4.79257345,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236043808,7.53957345,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236045475,7.53957345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236045768,9.07259245,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236049123,9.07259245,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236049325,9.19259245,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236050853,9.61609245,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236051029,9.19259245,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236051227,6.44559245,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236051424,6.44559245,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236051425,7.65957345,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236051857,7.65957345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236053328,13.0576932,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236054052,13.1809932,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236054564,13.0576932,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236054738,14.64506221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236055475,11.89806221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236055645,14.64406221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236055844,11.89806221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236056076,14.64406221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236057143,15.15937161,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236057343,14.64406221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236058045,15.15937329,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236060170,15.15837329,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236060561,12.41337329,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236060768,15.15737329,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236064054,14.64206221,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236064257,15.15850131,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236066276,14.43298527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236068452,14.85648527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236068865,14.43298527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236070487,14.55628527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236071194,14.85648527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236071792,14.43298527,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236071959,14.43298527,4179.6,4179.5,0.68970001]
["bitfinex","ETHUSD",1759236072858,14.43298527,4179.6,4179.5,0.23570001]
["bitfinex","ETHUSD",1759236073507,14.43398527,4179.6,4179.5,0.23570001]
["bitfinex","ETHUSD",1759236073865,14.43398527,4179.6,4179.5,0.70840001]
["bitfinex","ETHUSD",1759236074697,7.01738156,4179.6,4179.5,0.72200001]
["bitfinex","ETHUSD",1759236074897,5.31001255,4179.6,4179.5,0.72200001]
["bitfinex","ETHUSD",1759236075075,5.25357345,4179.6,4179.5,0.72200001]
["bitfinex","ETHUSD",1759236079608,0.121,4179.6,4179.5,0.72200001]
["bitfinex","ETHUSD",1759236079774,0.121,4179.6,4179.5,1.51400001]
["bitfinex","ETHUSD",1759236079775,0.001,4179.6,4179.5,1.51400001]
["bitfinex","ETHUSD",1759236080589,0.001,4179.6,4179.5,16.01400001]
["bitfinex","ETHUSD",1759236082906,2.39357345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236083125,6.23199117,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236083304,13.60809488,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1759236083504,2.39274519,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759236083716,12.2083489,4179.3,4179.2,0.002]
["bitfinex","ETHUSD",1759236084015,2.3928597,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759236084220,9.75253083,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759236084408,10.17603083,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759236084592,7.43303083,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759236084798,10.17603083,4179.1,4179.0,0.002]
["bitfinex","ETHUSD",1759236087702,2.39308875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236088022,12.21069246,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236088221,13.15074273,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236091016,8.47813902,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236091217,13.15074273,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236091410,13.91590346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236093221,14.03590346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236095398,13.73570346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236095603,10.86740346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236095903,13.61040346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236097131,10.86740346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236097306,13.60940346,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236097511,6.19479975,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236097714,6.02024948,4178.7,4178.6,0.67320001]
["bitfinex","ETHUSD",1759236098027,8.42024948,4178.7,4178.6,0.67320001]
["bitfinex","ETHUSD",1759236098634,2.39314602,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1759236098935,7.06597884,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236099135,12.21297884,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236101764,4.79337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236101934,7.54037513,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236102285,8.5970401,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236104784,5.8500401,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236104990,8.5950401,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236105767,5.8500401,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236105972,8.5950401,4178.2,4178.1,0.67320001]
["bitfinex","ETHUSD",1759236106289,7.53837513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236108697,7.65837513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236109083,4.91337513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236109464,7.65737513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236111013,7.65737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236111171,7.65737513,4178.2,4178.1,0.22750001]
["bitfinex","ETHUSD",1759236111585,7.65737513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236111793,7.65737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236112186,7.65737513,4178.2,4178.1,0.22750001]
["bitfinex","ETHUSD",1759236113204,8.17432666,4178.2,4178.1,0.22750001]
["bitfinex","ETHUSD",1759236114403,5.43032666,4178.2,4178.1,0.22750001]
["bitfinex","ETHUSD",1759236114597,7.65737513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236114776,8.17432666,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236115298,7.65737513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236115978,7.65837513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236116177,4.91437513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236116385,7.65837513,4178.2,4178.1,0.69670001]
["bitfinex","ETHUSD",1759236119133,0.121,4178.2,4178.1,1.48870001]
["bitfinex","ETHUSD",1759236119316,0.001,4178.2,4178.1,1.63777001]
["bitfinex","ETHUSD",1759236119720,0.001,4178.2,4178.1,16.13777001]
["bitfinex","ETHUSD",1759236125006,0.001,4178.2,4178.1,16.25777001]
["bitfinex","ETHUSD",1759236125213,0.001,4178.2,4178.1,16.13777001]
["bitfinex","ETHUSD",1759236127210,0.001,4178.2,4178.1,18.53120243]
["bitfinex","ETHUSD",1759236128345,0.001,4178.2,4178.1,16.13777001]
["bitfinex","ETHUSD",1759236129050,0.001,4178.2,4178.1,18.53120243]
["bitfinex","ETHUSD",1759236129413,0.001,4178.2,4178.1,21.27120243]
["bitfinex","ETHUSD",1759236135371,0.001,4178.2,4178.1,21.39120243]
["bitfinex","ETHUSD",1759236135868,0.001,4178.2,4178.1,18.99777001]
["bitfinex","ETHUSD",1759236136374,0.001,4178.2,4178.1,18.65120243]
["bitfinex","ETHUSD",1759236136670,0.001,4178.2,4178.1,21.39020243]
["bitfinex","ETHUSD",1759236139453,0.001,4178.2,4178.1,23.67020243]
["bitfinex","ETHUSD",1759236139656,0.001,4178.2,4178.1,23.76614881]
["bitfinex","ETHUSD",1759236143876,0.001,4178.2,4178.1,23.76314881]
["bitfinex","ETHUSD",1759236144054,0.001,4178.2,4178.1,21.02714881]
["bitfinex","ETHUSD",1759236144252,0.001,4178.2,4178.1,20.55794881]
["bitfinex","ETHUSD",1759236144455,0.001,4178.2,4178.1,17.48201639]
["bitfinex","ETHUSD",1759236144764,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236145007,0.001,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236145008,0.6859,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236145288,0.6859,4178.2,4178.1,17.23900001]
["bitfinex","ETHUSD",1759236145488,0.6859,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236145877,0.6859,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236146260,0.6859,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236146685,0.6859,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236146896,0.6859,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236147261,0.6859,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236148398,0.6859,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236148972,0.6859,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236149616,3.07927513,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236151218,3.07927513,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236151374,3.19927513,4178.2,4178.1,14.50000001]
["bitfinex","ETHUSD",1759236151788,3.19927513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236156838,0.3581,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236157135,2.75147513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236157334,0.001,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236157537,0.001,4178.2,4178.1,1.49190001]
["bitfinex","ETHUSD",1759236158030,0.001,4178.2,4178.1,15.51750001]
["bitfinex","ETHUSD",1759236158228,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236158427,0.001,4178.2,4178.1,18.72990001]
["bitfinex","ETHUSD",1759236158822,0.001,4178.2,4178.1,18.03000001]
["bitfinex","ETHUSD",1759236164159,0.001,4178.2,4178.1,18.71870001]
["bitfinex","ETHUSD",1759236164357,0.001,4178.2,4178.1,20.53390001]
["bitfinex","ETHUSD",1759236164658,0.001,4178.2,4178.1,20.07130001]
["bitfinex","ETHUSD",1759236164859,0.001,4178.2,4178.1,18.03000001]
["bitfinex","ETHUSD",1759236165366,0.001,4178.2,4178.1,18.25610001]
["bitfinex","ETHUSD",1759236166265,0.001,4178.2,4178.1,18.03000001]
["bitfinex","ETHUSD",1759236172539,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236172961,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236173166,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236173367,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236174777,0.6781,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236175141,0.2308,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236175559,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236181769,0.001,4178.2,4178.1,18.71770001]
["bitfinex","ETHUSD",1759236181974,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236182496,0.001,4178.2,4178.1,18.71770001]
["bitfinex","ETHUSD",1759236183877,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236184402,0.001,4178.2,4178.1,18.71770001]
["bitfinex","ETHUSD",1759236186007,0.001,4178.2,4178.1,18.25510001]
["bitfinex","ETHUSD",1759236186222,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236186622,0.001,4178.2,4178.1,18.25510001]
["bitfinex","ETHUSD",1759236187994,0.001,4178.2,4178.1,18.02900001]
["bitfinex","ETHUSD",1759236189720,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236189920,3.07147513,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236190233,3.61794963,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236190693,0.7772745,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236190898,0.2308,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236191099,2.62417513,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236191418,0.2308,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236191619,0.001,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236193954,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236196652,2.39437513,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236196951,2.62457513,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236197157,0.2312,4178.2,4178.1,0.79200001]
["bitfinex","ETHUSD",1759236197457,0.001,4178.2,4178.1,15.29200001]
["bitfinex","ETHUSD",1759236197853,0.001,4178.2,4178.1,18.69740001]
["bitfinex","ETHUSD",1759236200462,0.001,4178.2,4178.1,4.19740001]
["bitfinex","ETHUSD",1759236200674,0.001,4178.2,4178.1,3.52800001]
["bitfinex","ETHUSD",1759236200869,0.001,4178.2,4178.1,24.62948704]
["bitfinex","ETHUSD",1759236201082,0.001,4178.2,4178.1,24.74948704]
["bitfinex","ETHUSD",1759236201568,0.001,4178.2,4178.1,29.42304482]
["bitfinex","ETHUSD",1759236201735,0.001,4178.2,4178.1,29.51899926]
["bitfinex","ETHUSD",1759236201935,0.001,4178.2,4178.1,29.42304482]
["bitfinex","ETHUSD",1759236202344,0.001,4178.2,4178.1,29.51899903]
["bitfinex","ETHUSD",1759236203559,0.001,4178.2,4178.1,26.78299903]
["bitfinex","ETHUSD",1759236203738,0.001,4178.2,4178.1,29.51899903]
["bitfinex","ETHUSD",1759236206862,0.001,4178.2,4178.1,26.78299903]
["bitfinex","ETHUSD",1759236207171,0.001,4178.2,4178.1,25.80094482]
["bitfinex","ETHUSD",1759236207343,0.001,4178.2,4178.1,27.02304482]
["bitfinex","ETHUSD",1759236207539,0.001,4178.2,4178.1,26.59294482]
["bitfinex","ETHUSD",1759236208379,0.001,4178.2,4178.1,27.02304482]
["bitfinex","ETHUSD",1759236208874,0.001,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236209082,0.001,4178.2,4178.1,20.54143243]
["bitfinex","ETHUSD",1759236209385,0.001,4178.2,4178.1,17.80543243]
["bitfinex","ETHUSD",1759236209585,0.001,4178.2,4178.1,15.41200001]
["bitfinex","ETHUSD",1759236209749,0.2312,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236210168,0.001,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236210762,0.001,4178.2,4178.1,20.54143243]
["bitfinex","ETHUSD",1759236210957,0.001,4178.2,4178.1,23.36883786]
["bitfinex","ETHUSD",1759236211174,0.001,4178.2,4178.1,23.60813786]
["bitfinex","ETHUSD",1759236213952,0.001,4178.2,4178.1,23.70409828]
["bitfinex","ETHUSD",1759236216905,0.001,4178.2,4178.1,20.29869828]
["bitfinex","ETHUSD",1759236217199,0.001,4178.2,4178.1,17.90526586]
["bitfinex","ETHUSD",1759236217368,0.001,4178.2,4178.1,20.64126586]
["bitfinex","ETHUSD",1759236217683,0.001,4178.2,4178.1,20.29869828]
["bitfinex","ETHUSD",1759236217857,0.001,4178.2,4178.1,20.54143243]
["bitfinex","ETHUSD",1759236218056,0.7058,4178.2,4178.1,14.62000001]
["bitfinex","ETHUSD",1759236218274,0.2312,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236218678,0.001,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236219369,0.001,4178.2,4178.1,20.54143243]
["bitfinex","ETHUSD",1759236220698,0.001,4178.2,4178.1,18.14800001]
["bitfinex","ETHUSD",1759236221061,0.001,4178.7,4178.2,0.792]
["bitfinex","ETHUSD",1759236221293,0.001,4178.7,4178.6,7.8587038]
["bitfinex","ETHUSD",1759236221588,0.001,4178.7,4178.6,8.32055778]
["bitfinex","ETHUSD",1759236221807,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236221958,0.2312,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236222489,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236223831,0.001,4178.7,4178.6,15.412]
["bitfinex","ETHUSD",1759236224006,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236225184,0.001,4178.7,4178.6,20.54014602]
["bitfinex","ETHUSD",1759236225387,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236226220,0.001,4178.7,4178.6,15.412]
["bitfinex","ETHUSD",1759236226435,0.6637,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236226784,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236227023,0.6637,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236227317,0.001,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236228198,0.2298,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236230229,0.2298,4178.7,4178.6,15.412]
["bitfinex","ETHUSD",1759236230431,0.6637,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236233462,0.001,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236233667,0.001,4178.7,4178.6,18.7088]
["bitfinex","ETHUSD",1759236235178,0.001,4178.7,4178.6,18.2546]
["bitfinex","ETHUSD",1759236235892,0.001,4178.7,4178.6,20.42430543]
["bitfinex","ETHUSD",1759236236201,0.001,4178.7,4178.6,28.17280923]
["bitfinex","ETHUSD",1759236236997,0.001,4178.7,4178.6,28.26876021]
["bitfinex","ETHUSD",1759236242194,0.001,4178.7,4178.6,17.68930543]
["bitfinex","ETHUSD",1759236242393,0.6637,4178.7,4178.6,17.235]
["bitfinex","ETHUSD",1759236242603,0.6637,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236242797,0.2298,4178.7,4178.6,17.235]
["bitfinex","ETHUSD",1759236242999,0.2298,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236243491,0.001,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236244577,0.2298,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236244779,0.6637,4178.7,4178.6,18.027]
["bitfinex","ETHUSD",1759236246103,0.6637,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236246603,0.2298,4178.7,4178.6,18.147]
["bitfinex","ETHUSD",1759236249220,0.2298,4178.7,4178.6,18.146]
["bitfinex","ETHUSD",1759236251824,0.001,4178.7,4178.6,15.412]
["bitfinex","ETHUSD",1759236252029,0.6637,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236253827,3.05678875,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236254232,0.6637,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236255543,3.05678875,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236255743,0.6637,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236257734,3.05678875,4178.7,4178.6,17.234]
["bitfinex","ETHUSD",1759236257931,3.05678875,4178.7,4178.6,2.734]
["bitfinex","ETHUSD",1759236258135,3.61376602,4178.7,4178.6,2.734]
["bitfinex","ETHUSD",1759236258645,3.63776602,4178.7,4178.5,2.734]
["bitfinex","ETHUSD",1759236258815,3.40896602,4178.7,4178.5,2.734]
["bitfinex","ETHUSD",1759236259018,0.2283,4178.6,4178.5,3.526]
["bitfinex","ETHUSD",1759236259248,0.6862,4178.6,4178.5,3.526]
["bitfinex","ETHUSD",1759236260138,2.39408875,4178.7,4178.5,3.526]
["bitfinex","ETHUSD",1759236260337,0.001,4178.7,4178.6,0.2269]
["bitfinex","ETHUSD",1759236260539,0.001,4178.7,4178.6,1.47723146]
["bitfinex","ETHUSD",1759236260739,0.001,4178.7,4178.6,19.00688862]
["bitfinex","ETHUSD",1759236260944,0.001,4178.7,4178.6,19.12688862]
["bitfinex","ETHUSD",1759236266075,0.001,4178.7,4178.6,18.46558862]
["bitfinex","ETHUSD",1759236266274,0.001,4178.7,4178.6,19.12688862]
["bitfinex","ETHUSD",1759236266658,0.001,4178.7,4178.6,18.46558862]
["bitfinex","ETHUSD",1759236266969,0.001,4178.7,4178.6,19.12688862]
["bitfinex","ETHUSD",1759236267164,0.001,4178.7,4178.6,18.46558862]
["bitfinex","ETHUSD",1759236267568,0.001,4178.7,4178.6,18.69248862]
["bitfinex","ETHUSD",1759236267776,0.001,4178.7,4178.6,19.12688862]
["bitfinex","ETHUSD",1759236268088,0.001,4178.7,4178.6,21.19958862]
["bitfinex","ETHUSD",1759236268489,0.001,4178.7,4178.6,21.86088862]
["bitfinex","ETHUSD",1759236269286,0.2293,4178.7,4178.6,18.8064426]
["bitfinex","ETHUSD",1759236269679,0.001,4178.7,4178.6,16.0724426]
["bitfinex","ETHUSD",1759236269889,0.001,4178.7,4178.6,18.8064426]
["bitfinex","ETHUSD",1759236270184,0.001,4178.7,4178.6,16.0724426]
["bitfinex","ETHUSD",1759236270488,0.6872,4178.7,4178.6,18.146]
["bitfinex","ETHUSD",1759236273591,0.6872,4178.7,4178.6,18.646]
["bitfinex","ETHUSD",1759236275290,0.6872,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236275493,3.08028875,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236275683,3.08028875,4178.7,4178.6,15.792]
["bitfinex","ETHUSD",1759236275879,3.62761588,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236276260,3.08028875,4178.7,4178.6,15.792]
["bitfinex","ETHUSD",1759236276489,3.08028875,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236277091,0.6872,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236277496,3.08028875,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236278199,0.6872,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236278371,0.001,4178.7,4178.6,4.026]
["bitfinex","ETHUSD",1759236279080,0.001,4178.7,4178.6,18.526]
["bitfinex","ETHUSD",1759236279288,0.001,4178.7,4178.6,18.7529]
["bitfinex","ETHUSD",1759236279974,0.001,4178.7,4178.6,19.3073]
["bitfinex","ETHUSD",1759236282088,0.001,4178.7,4178.6,23.63117602]
["bitfinex","ETHUSD",1759236284423,0.001,4178.7,4178.6,23.21597602]
["bitfinex","ETHUSD",1759236284712,0.001,4178.7,4178.6,20.82283]
["bitfinex","ETHUSD",1759236285414,0.001,4178.7,4178.6,18.08883]
["bitfinex","ETHUSD",1759236285601,0.001,4178.7,4178.6,20.57573]
["bitfinex","ETHUSD",1759236286218,0.001,4178.7,4178.6,17.84273]
["bitfinex","ETHUSD",1759236286389,0.001,4178.7,4178.6,15.12]
["bitfinex","ETHUSD",1759236286589,0.001,4178.7,4178.6,17.853]
["bitfinex","ETHUSD",1759236286887,0.001,4178.7,4178.6,18.645]
["bitfinex","ETHUSD",1759236294027,2.39408875,4178.7,4178.6,1.412]
["bitfinex","ETHUSD",1759236294199,3.08128875,4178.7,4178.6,4.025]
["bitfinex","ETHUSD",1759236294396,3.08128875,4178.7,4178.6,1.292]
["bitfinex","ETHUSD",1759236294695,3.08128875,4178.7,4178.6,3.233]
["bitfinex","ETHUSD",1759236295102,3.08128875,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236297845,3.64071587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236298135,3.64071587,4178.7,4178.6,15.0]
["bitfinex","ETHUSD",1759236302240,3.64071587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236302945,2.95351587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236303147,3.64071587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236306355,6.04071587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236306559,6.55713336,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236307056,5.86993336,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236307257,8.08651587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236307453,8.08651587,4178.7,4178.6,0.7461]
["bitfinex","ETHUSD",1759236307755,8.08651587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236309252,5.35351587,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236310087,2.521,4178.7,4178.6,15.7078]
["bitfinex","ETHUSD",1759236310271,0.001,4178.7,4178.6,15.7078]
["bitfinex","ETHUSD",1759236313017,0.001,4178.7,4178.6,15.0]
["bitfinex","ETHUSD",1759236313506,0.001,4178.7,4178.6,15.7114]
["bitfinex","ETHUSD",1759236314514,2.39408875,4178.7,4178.6,15.0]
["bitfinex","ETHUSD",1759236316682,2.87279656,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236317681,3.09979656,4178.7,4178.6,0.5]
["bitfinex","ETHUSD",1759236318914,9.18528171,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236319092,9.90530446,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236320313,10.02530446,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236320515,6.73640446,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236320691,9.07181931,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236320891,10.02530446,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236323721,1.2376079,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236323886,0.001,4178.7,4178.6,0.71100001]
["bitfinex","ETHUSD",1759236324287,2.39408875,4178.7,4178.6,0.24190001]
["bitfinex","ETHUSD",1759236324511,2.39408875,4178.7,4178.6,0.71100001]
["bitfinex","ETHUSD",1759236324698,2.39408875,4178.7,4178.6,15.21100001]
["bitfinex","ETHUSD",1759236326731,2.39408875,4178.7,4178.6,14.74190001]
["bitfinex","ETHUSD",1759236328342,2.39408875,4178.7,4178.6,14.50000001]
["bitfinex","ETHUSD",1759236328803,2.39408875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236329005,3.69795305,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236329201,2.39408875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236332644,2.62108875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236333139,3.05798875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236333807,3.17798875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236334538,5.57798875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236334710,7.01950487,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236336852,7.24650487,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236337061,7.68340487,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236341660,7.01950487,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236342161,12.35485083,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236343364,12.35685083,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236345247,11.91795083,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236345452,7.01950487,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236345655,9.23516411,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236345853,9.75173507,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236346476,9.75173507,4178.7,4178.6,0.67330001]
["bitfinex","ETHUSD",1759236346477,7.01973507,4178.7,4178.6,0.67330001]
["bitfinex","ETHUSD",1759236346683,7.64608875,4178.7,4178.6,0.67330001]
["bitfinex","ETHUSD",1759236346883,8.16265971,4178.7,4178.6,0.23690001]
["bitfinex","ETHUSD",1759236347084,8.16265971,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236353266,8.85035971,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236355180,8.16265971,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236355492,6.95336809,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236355809,6.95336809,4178.7,4178.6,0.67330001]
["bitfinex","ETHUSD",1759236356506,6.95336809,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1759236357195,6.95336809,4178.7,4178.6,0.67330001]
["bitfinex","ETHUSD",1759236357763,9.68536809,4178.7,4178.6,0.23690001]
["bitfinex","ETHUSD",1759236357993,9.68536809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236358197,9.68536809,4178.7,4178.6,0.23890001]
["bitfinex","ETHUSD",1759236358566,9.68536809,4178.7,4178.6,0.67530001]
["bitfinex","ETHUSD",1759236359269,6.95336809,4178.7,4178.6,0.67530001]
["bitfinex","ETHUSD",1759236359481,9.68536809,4178.7,4178.6,0.67530001]
["bitfinex","ETHUSD",1759236359868,9.68536809,4178.7,4178.6,0.23890001]
["bitfinex","ETHUSD",1759236360073,9.68536809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236360467,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236361395,6.95336809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236361621,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236361798,6.95336809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236362100,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236364499,6.95336809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236364697,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236365199,15.04351405,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236367714,14.35581405,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236368312,14.60461405,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236368515,15.04351405,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236369318,14.45181362,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236369798,15.13951362,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236370800,14.45181362,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236371720,15.13951362,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236374226,10.46806766,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236374421,15.87836964,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236377495,15.19066964,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236379530,6.95336809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236379729,9.68436809,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236380226,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236380641,10.38336809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236383426,10.62366809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236383937,9.92466809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236384537,7.19366809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236384737,7.19366809,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236384941,9.68436809,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236385342,6.95336809,4178.7,4178.6,0.24030001]
["bitfinex","ETHUSD",1759236385538,9.68436809,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236385945,9.68436809,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236386338,15.55887007,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236386543,15.79367007,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236389258,15.79422253,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236390660,16.03252254,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236391359,15.33352254,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236391552,17.32356626,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236392957,16.62456626,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236393661,9.92322056,4178.7,4178.6,0.24030001]
["bitfinex","ETHUSD",1759236393868,7.19222056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236394166,9.92322056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236395679,7.19222056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236395884,9.92322056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236396785,9.92322056,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236397084,9.92322056,4178.7,4178.6,0.24030001]
["bitfinex","ETHUSD",1759236398353,9.92322056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236402661,7.19222056,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236402871,8.39951218,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236403276,8.39951218,4178.7,4178.6,15.19950001]
["bitfinex","ETHUSD",1759236406395,8.39951218,4178.7,4178.6,0.69950001]
["bitfinex","ETHUSD",1759236406862,8.39951218,4178.7,4178.6,15.19950001]
["bitfinex","ETHUSD",1759236408493,8.39951218,4178.7,4178.6,14.50200001]
["bitfinex","ETHUSD",1759236408687,8.39951218,4178.7,4178.6,15.17110001]
["bitfinex","ETHUSD",1759236410182,8.39951218,4178.7,4178.6,0.67110001]
["bitfinex","ETHUSD",1759236410588,8.39951218,4178.7,4178.6,15.17110001]
["bitfinex","ETHUSD",1759236411807,8.39951218,4178.7,4178.6,14.73210001]
["bitfinex","ETHUSD",1759236413005,8.39951218,4178.7,4178.6,14.50200001]
["bitfinex","ETHUSD",1759236416516,8.39951218,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236421941,8.63701218,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236422300,8.39951218,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236432050,8.63701218,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236432262,10.15686121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236432426,9.71626121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236432627,9.47876121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236434632,15.59316319,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236434832,6.74876121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236435032,9.47776121,4178.7,4178.6,0.25090001]
["bitfinex","ETHUSD",1759236435237,9.47776121,4178.7,4178.6,0.68310001]
["bitfinex","ETHUSD",1759236436865,9.47776121,4178.7,4178.6,0.25090001]
["bitfinex","ETHUSD",1759236437522,9.47776121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236440166,9.70826121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236441254,9.47776121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236443170,10.13796121,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236449804,14.15107756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236449960,14.38157756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236450503,14.81127756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236451064,14.15107756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236451264,11.42207756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236451499,14.15007756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236451674,11.65257756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236451860,14.38057756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236453990,14.81027756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236454393,12.08227756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236454610,14.81027756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236454761,14.38057756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236455735,14.81027756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236459241,14.38057756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236460534,14.81027756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236462670,14.38057756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236463626,16.11992128,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236464034,14.82887756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236469579,14.15007756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236469771,14.83857756,4178.7,4178.6,0.00200001]
["bitfinex","ETHUSD",1759236473148,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236473346,10.91048278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236473644,10.91048278,4178.2,4178.1,0.23480001]
["bitfinex","ETHUSD",1759236473861,11.34378278,4178.2,4178.1,0.23480001]
["bitfinex","ETHUSD",1759236475390,11.34378278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236478276,11.34378278,4178.2,4178.1,0.23480001]
["bitfinex","ETHUSD",1759236479301,11.34378278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236480603,13.74378278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236481098,13.98398278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236482873,14.43228278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236484106,15.72546414,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236484603,14.43228278,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1759236486816,14.43228278,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1759236486817,2.39360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236486979,12.83104405,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236487705,13.06784405,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236488086,13.30804405,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236489009,13.06784405,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236489315,14.36311848,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236489525,14.60331848,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236490115,14.36311848,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236492015,14.60331848,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1759236492318,14.60331848,4177.8,4177.2,0.4353]
["bitfinex","ETHUSD",1759236492319,2.39389079,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236492486,12.83133056,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236493101,13.30493056,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236494623,13.30493056,4177.3,4177.2,0.705]
["bitfinex","ETHUSD",1759236495808,13.30493056,4177.3,4177.2,0.4756]
["bitfinex","ETHUSD",1759236495992,13.78359844,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236496190,9.11028209,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236500790,6.38328209,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236500999,9.11028209,4177.3,4177.2,0.002]
["bitfinex","ETHUSD",1759236505427,2.39417736,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236505634,7.64117736,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236505830,8.15830078,4176.8,4176.7,0.6907]
["bitfinex","ETHUSD",1759236506230,8.84900078,4176.8,4176.7,0.6907]
["bitfinex","ETHUSD",1759236506628,8.84800078,4176.8,4176.7,0.4409]
["bitfinex","ETHUSD",1759236506807,8.84800078,4176.8,4176.7,0.6907]
["bitfinex","ETHUSD",1759236507406,8.84800078,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236507928,10.26298611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236509316,10.50518611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236510830,10.26298611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236512146,7.53698611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236512455,10.26298611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236516448,10.50518611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236516652,10.94248611,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236518815,12.23550267,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1759236519550,2.394292,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236519855,14.52961642,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236520053,14.77181642,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236520356,15.46051642,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236522152,15.89781642,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236523190,15.46051642,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236523953,16.75353298,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236524977,16.51133298,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1759236525139,10.20753064,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236525336,13.57065406,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236525639,13.80415406,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236525846,13.9002168,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236526051,13.6667168,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236526258,15.34927544,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236529466,12.62327544,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236529672,15.34927544,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236535456,12.62327544,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236535662,8.25376483,4176.1,4176.0,0.69820001]
["bitfinex","ETHUSD",1759236539592,8.25355187,4176.1,4176.0,0.69820001]
["bitfinex","ETHUSD",1759236541077,8.25355187,4176.1,4176.0,0.46020001]
["bitfinex","ETHUSD",1759236541473,8.25355187,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236542091,8.48705187,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236542301,10.24572686,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236542870,10.68492686,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236543377,15.65867883,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236543800,16.09787883,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236545478,16.95147114,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236546292,17.39067114,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236546692,16.09787883,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236547092,16.09887883,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1759236547977,2.3948654,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236548172,13.68921437,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236548378,13.80921437,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236548605,14.04271437,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236549170,13.80921437,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236549396,13.9052905,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236549623,11.1802905,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236549830,13.9052905,4175.6,4175.5,0.7002]
["bitfinex","ETHUSD",1759236550030,5.76733853,4175.6,4175.5,0.7002]
["bitfinex","ETHUSD",1759236550234,8.49233853,4175.6,4175.5,0.7002]
["bitfinex","ETHUSD",1759236550799,8.49233853,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236552739,5.76733853,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236552941,8.49233853,4175.6,4175.5,0.4714]
["bitfinex","ETHUSD",1759236553142,5.76733853,4175.6,4175.5,0.7189]
["bitfinex","ETHUSD",1759236553520,8.49233853,4175.6,4175.5,0.7189]
["bitfinex","ETHUSD",1759236553920,5.52785199,4175.6,4175.5,0.7189]
["bitfinex","ETHUSD",1759236554118,8.25285199,4175.6,4175.5,0.7189]
["bitfinex","ETHUSD",1759236555208,8.25285199,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236555637,5.52785199,4175.6,4175.5,0.4714]
["bitfinex","ETHUSD",1759236555848,8.25285199,4175.6,4175.5,0.7189]
["bitfinex","ETHUSD",1759236556051,8.25285199,4175.6,4175.5,0.4714]
["bitfinex","ETHUSD",1759236557447,8.25285199,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236557642,9.78572642,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236557843,10.03252642,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236558247,7.06072642,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236558419,9.78572642,4175.6,4175.5,0.6698]
["bitfinex","ETHUSD",1759236558748,9.78572642,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1759236562183,9.78572642,4175.6,4175.0,0.002]
["bitfinex","ETHUSD",1759236562184,2.39520958,4175.0,4173.8,0.4286]
["bitfinex","ETHUSD",1759236562405,2.39520958,4175.0,4170.9,4.47840789]
["bitfinex","ETHUSD",1759236562406,15.14411016,4175.0,4170.9,1.95140789]
["bitfinex","ETHUSD",1759236562539,4.68109985,4172.8,4172.4,0.6678]
["bitfinex","ETHUSD",1759236562740,2.725,4172.7,4172.5,15.1678]
["bitfinex","ETHUSD",1759236562940,2.725,4172.7,4172.6,0.6678]
["bitfinex","ETHUSD",1759236563176,0.51691046,4173.0,4172.6,2.18458]
["bitfinex","ETHUSD",1759236563343,7.07642622,4174.8,4172.6,2.18458]
["bitfinex","ETHUSD",1759236563344,2.39617543,4173.4,4172.7,0.6678]
["bitfinex","ETHUSD",1759236563542,2.725,4173.3,4172.8,0.69176472]
["bitfinex","ETHUSD",1759236563770,5.12118691,4173.3,4172.8,0.69176472]
["bitfinex","ETHUSD",1759236563941,2.3962619,4173.2,4172.9,0.88865447]
["bitfinex","ETHUSD",1759236564271,5.84197143,4173.3,4173.0,0.6678]
["bitfinex","ETHUSD",1759236564576,5.84197143,4173.3,4173.1,0.6678]
["bitfinex","ETHUSD",1759236564771,3.44578219,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236564965,5.84196746,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236565362,3.44578219,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236565568,5.84196746,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236566449,5.84196746,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236569085,5.84196746,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759236569287,5.84196746,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236570287,3.44578219,4173.3,4173.2,16.68458]
["bitfinex","ETHUSD",1759236570460,3.44578219,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236570662,7.479649,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236571062,4.754649,4173.3,4173.2,15.9598]
["bitfinex","ETHUSD",1759236572198,4.754649,4173.3,4173.2,16.0798]
["bitfinex","ETHUSD",1759236574568,4.754649,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236574902,7.15083427,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236576969,9.87583427,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236577785,9.87583427,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236578301,9.87583427,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236578796,9.87583427,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759236579571,7.479649,4173.3,4172.9,0.792]
["bitfinex","ETHUSD",1759236579769,7.479649,4173.3,4173.2,0.6678]
["bitfinex","ETHUSD",1759236580089,7.479649,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236580280,9.87583427,4173.3,4173.2,15.1678]
["bitfinex","ETHUSD",1759236581076,4.754649,4173.3,4173.2,17.55578]
["bitfinex","ETHUSD",1759236587211,4.754649,4173.3,4173.2,15.9598]
["bitfinex","ETHUSD",1759236587508,7.15083427,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236587703,7.15083427,4173.3,4173.2,18.686]
["bitfinex","ETHUSD",1759236587704,4.754649,4173.3,4173.2,18.686]
["bitfinex","ETHUSD",1759236589816,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236590508,4.754649,4173.3,4173.2,15.961]
["bitfinex","ETHUSD",1759236590712,4.754649,4173.3,4173.2,17.8418]
["bitfinex","ETHUSD",1759236591317,4.754649,4173.3,4173.2,17.9618]
["bitfinex","ETHUSD",1759236594496,4.754649,4173.3,4173.2,17.2928]
["bitfinex","ETHUSD",1759236594824,4.754649,4173.3,4173.2,17.7316]
["bitfinex","ETHUSD",1759236594995,4.754649,4173.3,4173.2,17.9618]
["bitfinex","ETHUSD",1759236596231,4.754649,4173.3,4173.2,20.35804269]
["bitfinex","ETHUSD",1759236596408,4.754649,4173.3,4173.2,20.23804269]
["bitfinex","ETHUSD",1759236597340,4.754649,4173.3,4173.2,17.8418]
["bitfinex","ETHUSD",1759236597525,4.754649,4173.3,4173.2,17.6116]
["bitfinex","ETHUSD",1759236597829,4.754649,4173.3,4173.2,25.01769985]
["bitfinex","ETHUSD",1759236598531,4.754649,4173.3,4173.2,25.24789985]
["bitfinex","ETHUSD",1759236599603,4.754649,4173.3,4173.2,22.29269985]
["bitfinex","ETHUSD",1759236599802,4.754649,4173.3,4173.2,25.01769985]
["bitfinex","ETHUSD",1759236600410,4.754649,4173.3,4173.2,32.32524239]
["bitfinex","ETHUSD",1759236600615,4.754649,4173.3,4173.2,34.72524239]
["bitfinex","ETHUSD",1759236602903,4.754649,4173.3,4173.2,30.04414254]
["bitfinex","ETHUSD",1759236603935,4.754649,4173.3,4173.2,34.72524239]
["bitfinex","ETHUSD",1759236605415,4.754649,4173.3,4173.2,30.04414254]
["bitfinex","ETHUSD",1759236606357,4.754649,4173.3,4173.2,30.16414254]
["bitfinex","ETHUSD",1759236607259,4.754649,4173.3,4173.2,25.48304269]
["bitfinex","ETHUSD",1759236607428,4.754649,4173.3,4173.2,29.93394254]
["bitfinex","ETHUSD",1759236607828,4.754649,4173.3,4173.2,27.53394254]
["bitfinex","ETHUSD",1759236608028,4.754649,4173.3,4173.2,27.76414254]
["bitfinex","ETHUSD",1759236608229,4.754649,4173.3,4173.2,27.53394254]
["bitfinex","ETHUSD",1759236608732,4.754649,4173.3,4173.2,27.76414254]
["bitfinex","ETHUSD",1759236610960,4.754649,4173.3,4173.2,22.41404269]
["bitfinex","ETHUSD",1759236612346,4.754649,4173.3,4173.2,20.0178]
["bitfinex","ETHUSD",1759236612862,4.754649,4173.3,4173.2,22.41404269]
["bitfinex","ETHUSD",1759236613761,4.754649,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236613959,5.000849,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236614365,5.464949,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236614572,5.000849,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236614743,4.754649,4173.3,4173.2,20.53324269]
["bitfinex","ETHUSD",1759236616449,4.754649,4173.3,4173.2,23.50790784]
["bitfinex","ETHUSD",1759236616860,4.754649,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236617061,4.997549,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236617661,4.754649,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236619077,4.997549,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236619446,5.430749,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236621202,4.754649,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236621572,4.997549,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236622303,4.754649,4173.3,4173.2,18.136]
["bitfinex","ETHUSD",1759236622466,4.754649,4173.3,4173.2,20.75094052]
["bitfinex","ETHUSD",1759236622667,4.754649,4173.3,4173.2,23.14718321]
["bitfinex","ETHUSD",1759236623363,4.754649,4173.3,4173.2,22.91378321]
["bitfinex","ETHUSD",1759236623673,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236623877,5.430749,4173.3,4173.2,18.017]
["bitfinex","ETHUSD",1759236625384,4.997549,4173.3,4173.2,18.017]
["bitfinex","ETHUSD",1759236628016,5.430749,4173.3,4173.2,18.017]
["bitfinex","ETHUSD",1759236630479,4.997549,4173.3,4173.2,18.017]
["bitfinex","ETHUSD",1759236631913,5.430749,4173.3,4173.2,18.017]
["bitfinex","ETHUSD",1759236632483,5.430749,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236634012,4.997549,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236634714,5.430749,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236634911,7.82693427,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236635216,9.88211118,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236635935,9.88211118,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236636748,9.88211118,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759236636952,2.39624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236637175,8.0359406,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236637442,8.8320406,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236639708,11.2320406,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236639912,11.3512136,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236640417,11.44733128,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236641221,11.32815828,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236641412,5.52975285,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236641749,5.24124269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236642322,7.15084572,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759236642657,5.12124269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236643938,5.12224269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236644141,5.35484269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236644314,5.91944269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236644510,7.72540541,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236644712,8.17000541,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236646122,10.57000541,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236646346,11.08683073,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236650757,11.80768566,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236651920,11.36308566,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236652256,10.40963073,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236652961,7.68363073,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236653161,10.40963073,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236654246,5.43306801,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236654453,8.15906801,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236656665,5.43306801,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236656874,8.15906801,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759236657647,5.43306801,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759236657843,5.75806801,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759236658046,0.12,4173.2,4173.1,15.294]
["bitfinex","ETHUSD",1759236658360,7.479649,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236658562,4.754649,4173.3,4173.2,1.505]
["bitfinex","ETHUSD",1759236658867,4.754649,4173.3,4173.2,1.625]
["bitfinex","ETHUSD",1759236659248,7.15083427,4173.3,4173.2,0.912]
["bitfinex","ETHUSD",1759236659456,7.15083427,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236659629,7.15083427,4173.3,4173.2,1.2599]
["bitfinex","ETHUSD",1759236659960,7.15083427,4173.3,4173.2,1.505]
["bitfinex","ETHUSD",1759236660341,7.15083427,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236660748,7.38343427,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236661131,7.6680297,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236661460,7.6680297,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759236661645,7.66803506,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759236661845,4.754649,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236662047,4.754649,4173.3,4173.2,1.505]
["bitfinex","ETHUSD",1759236662229,4.754649,4173.3,4173.2,4.3937]
["bitfinex","ETHUSD",1759236662771,4.754649,4173.3,4173.2,18.8937]
["bitfinex","ETHUSD",1759236664568,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236666636,7.15083427,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236666831,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236667242,4.987249,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236667661,4.987249,4173.3,4173.1,0.794]
["bitfinex","ETHUSD",1759236668166,4.987249,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236668862,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236670190,7.15083427,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236670396,4.754649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236670916,7.479649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236671203,9.87583427,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236671409,7.479649,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236671568,10.55303427,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236671768,7.712249,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236672115,7.479649,4173.3,4173.2,16.005]
["bitfinex","ETHUSD",1759236674080,4.754649,4173.3,4173.2,16.005]
["bitfinex","ETHUSD",1759236675010,4.754649,4173.3,4173.2,1.505]
["bitfinex","ETHUSD",1759236675619,4.754649,4173.3,4173.2,16.0099]
["bitfinex","ETHUSD",1759236681102,4.754649,4173.3,4173.2,18.25522962]
["bitfinex","ETHUSD",1759236682311,4.754649,4173.3,4173.2,17.53732962]
["bitfinex","ETHUSD",1759236682501,4.754649,4173.3,4173.2,18.22832962]
["bitfinex","ETHUSD",1759236684317,4.754649,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236684496,4.754649,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236684695,4.994349,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236685615,7.82333427,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236686164,5.427149,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236686461,4.994349,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236687347,7.39053427,4173.3,4173.2,18.137]
["bitfinex","ETHUSD",1759236687554,4.994349,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236688456,7.82333427,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236688656,4.994349,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236690123,7.39053427,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236690353,4.994349,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236691325,7.39053427,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236691724,8.34132384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236694254,11.06632384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236694854,15.81256382,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236695354,13.46632384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236695555,13.46632384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236695924,13.46632384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236699159,13.46632384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236699560,13.46632384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236701893,13.03352384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236702693,13.03352384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236703283,13.03352384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236706216,13.03352384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236706716,13.03352384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236708814,12.79382384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236708995,13.47662384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236709791,13.03752384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236710914,10.06882384,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236711125,10.39763857,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236711327,12.79382384,4173.3,4173.2,1.4809]
["bitfinex","ETHUSD",1759236712416,10.06882384,4173.3,4173.2,1.4809]
["bitfinex","ETHUSD",1759236712603,12.79382384,4173.3,4173.2,1.4809]
["bitfinex","ETHUSD",1759236713005,12.79382384,4173.3,4173.2,15.9809]
["bitfinex","ETHUSD",1759236713405,10.06882384,4173.3,4173.2,15.9809]
["bitfinex","ETHUSD",1759236713901,12.79382384,4173.3,4173.2,15.9809]
["bitfinex","ETHUSD",1759236714798,12.79382384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236715199,13.03752384,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236715814,13.03745488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236716202,13.03745488,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236716700,13.03745488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236717521,10.31245488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236717722,13.03745488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236718423,12.79375488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236718628,10.06875488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236718828,12.79375488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236719022,13.03745488,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236719624,10.31245488,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236719839,15.36421909,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236720217,15.80331909,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236720412,15.36421909,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236720618,15.36421909,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1759236720619,4.79624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236720817,7.64314907,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236721108,8.32594907,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236721519,8.4220619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236728320,11.1470619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236728543,8.4220619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236728725,11.1470619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236731320,8.4220619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236731521,10.4642619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236731943,10.7079619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236732826,11.1513619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236736361,15.83501066,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236738361,11.1513619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236740673,10.7079619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236741769,7.9829619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236741985,10.4642619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236742283,11.1581619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236742644,10.7072619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236742988,10.4642619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236743154,10.7072619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236744059,11.1581619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236744448,12.45162703,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236745271,11.1581619,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236748396,2.39647239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236748594,8.75868029,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236748875,9.12168029,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236749049,9.84269634,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236749254,11.1368327,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236749974,10.8938327,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236750194,10.89386551,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236750543,9.59972915,4172.8,4172.7,0.4578]
["bitfinex","ETHUSD",1759236750888,9.59972915,4172.8,4172.7,0.6829]
["bitfinex","ETHUSD",1759236751081,6.87472915,4172.8,4172.7,0.4578]
["bitfinex","ETHUSD",1759236751295,9.59972915,4172.8,4172.7,0.4578]
["bitfinex","ETHUSD",1759236751578,6.87472915,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236751958,9.59972915,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236754148,6.87472915,4172.8,4172.7,0.6829]
["bitfinex","ETHUSD",1759236754349,8.88044186,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236754550,8.15942581,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236755381,5.43442581,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236755586,8.15942581,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236756338,0.63795342,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236756551,0.51795342,4172.8,4172.7,1.62259]
["bitfinex","ETHUSD",1759236756825,5.63942581,4172.8,4172.7,1.62259]
["bitfinex","ETHUSD",1759236757028,5.63942581,4172.8,4172.7,1.4749]
["bitfinex","ETHUSD",1759236758323,5.63942581,4172.8,4172.7,15.9749]
["bitfinex","ETHUSD",1759236758710,3.24295342,4172.8,4172.7,15.9749]
["bitfinex","ETHUSD",1759236759218,3.24195342,4172.8,4172.7,15.9749]
["bitfinex","ETHUSD",1759236759524,0.51795342,4172.9,4172.8,0.792]
["bitfinex","ETHUSD",1759236759724,4.79629165,4173.2,4173.0,0.792]
["bitfinex","ETHUSD",1759236759725,0.51795342,4173.1,4173.0,0.792]
["bitfinex","ETHUSD",1759236759951,8.03825353,4173.1,4173.0,0.792]
["bitfinex","ETHUSD",1759236760093,8.03825353,4173.1,4172.8,0.792]
["bitfinex","ETHUSD",1759236760294,0.51795342,4173.0,4172.8,2.481369]
["bitfinex","ETHUSD",1759236760491,5.124,4173.1,4172.9,1.4729]
["bitfinex","ETHUSD",1759236760744,8.03825353,4173.1,4173.0,0.6809]
["bitfinex","ETHUSD",1759236761223,5.124,4173.1,4173.0,0.6809]
["bitfinex","ETHUSD",1759236761597,7.52030011,4173.1,4173.0,0.6809]
["bitfinex","ETHUSD",1759236763808,7.52030011,4173.1,4173.0,15.9729]
["bitfinex","ETHUSD",1759236764145,0.51795342,4173.2,4173.0,15.9729]
["bitfinex","ETHUSD",1759236764343,2.4,4173.2,4173.1,1.4584]
["bitfinex","ETHUSD",1759236764508,5.124,4173.2,4173.1,1.4584]
["bitfinex","ETHUSD",1759236765653,7.52024269,4173.2,4173.1,1.4584]
["bitfinex","ETHUSD",1759236767739,5.124,4173.2,4173.1,1.4584]
["bitfinex","ETHUSD",1759236767936,2.4,4173.2,4173.1,15.9584]
["bitfinex","ETHUSD",1759236768147,5.124,4173.2,4173.1,15.9584]
["bitfinex","ETHUSD",1759236768512,2.4,4173.2,4173.1,15.9584]
["bitfinex","ETHUSD",1759236768741,4.754649,4173.3,4173.1,17.56624]
["bitfinex","ETHUSD",1759236768941,7.478649,4173.3,4173.2,1.5784]
["bitfinex","ETHUSD",1759236770317,4.754649,4173.3,4173.2,1.5784]
["bitfinex","ETHUSD",1759236770545,7.478649,4173.3,4173.2,1.5784]
["bitfinex","ETHUSD",1759236771350,9.87483427,4173.3,4173.2,1.5784]
["bitfinex","ETHUSD",1759236772241,7.478649,4173.3,4173.2,1.5784]
["bitfinex","ETHUSD",1759236772486,9.87483427,4173.3,4173.2,16.0784]
["bitfinex","ETHUSD",1759236773179,7.478649,4173.3,4173.2,16.0784]
["bitfinex","ETHUSD",1759236773350,4.754649,4173.3,4173.2,17.68624]
["bitfinex","ETHUSD",1759236780096,4.754649,4173.3,4173.2,23.52603809]
["bitfinex","ETHUSD",1759236781175,4.754649,4173.3,4173.2,24.00384505]
["bitfinex","ETHUSD",1759236781805,2.07245711,4173.3,4173.2,26.28384505]
["bitfinex","ETHUSD",1759236782298,2.07245711,4173.3,4173.2,18.76460236]
["bitfinex","ETHUSD",1759236782515,2.07245711,4173.3,4173.2,17.30620236]
["bitfinex","ETHUSD",1759236782699,2.07245711,4173.3,4173.2,20.02920236]
["bitfinex","ETHUSD",1759236782998,2.07245711,4173.3,4173.2,20.82120236]
["bitfinex","ETHUSD",1759236783368,2.07245711,4173.3,4173.2,20.3433954]
["bitfinex","ETHUSD",1759236783577,2.07245711,4173.3,4173.2,19.62284]
["bitfinex","ETHUSD",1759236787159,2.07245711,4173.3,4173.2,17.33844]
["bitfinex","ETHUSD",1759236787437,7.86244238,4173.3,4172.7,0.002]
["bitfinex","ETHUSD",1759236787603,2.3963466,4173.1,4172.7,0.002]
["bitfinex","ETHUSD",1759236787805,2.725,4173.0,4172.7,0.794]
["bitfinex","ETHUSD",1759236788034,2.9645,4173.0,4172.7,0.794]
["bitfinex","ETHUSD",1759236788232,2.9645,4173.0,4172.9,0.792]
["bitfinex","ETHUSD",1759236788438,2.07245711,4173.3,4172.9,0.792]
["bitfinex","ETHUSD",1759236788637,2.07245711,4173.3,4173.1,0.792]
["bitfinex","ETHUSD",1759236788854,2.07245711,4173.3,4173.2,1.48236242]
["bitfinex","ETHUSD",1759236790082,2.07345711,4173.3,4173.2,1.48236242]
["bitfinex","ETHUSD",1759236790209,2.07345711,4173.3,4173.2,16.64293947]
["bitfinex","ETHUSD",1759236790407,2.07345711,4173.3,4173.2,16.61897705]
["bitfinex","ETHUSD",1759236790634,2.07345711,4173.3,4173.2,16.39117705]
["bitfinex","ETHUSD",1759236790838,2.07345711,4173.3,4173.2,16.61897705]
["bitfinex","ETHUSD",1759236791049,2.07345711,4173.3,4173.2,19.01521974]
["bitfinex","ETHUSD",1759236791350,2.07345711,4173.3,4173.2,16.61897705]
["bitfinex","ETHUSD",1759236791708,2.07345711,4173.3,4173.2,16.73897705]
["bitfinex","ETHUSD",1759236792445,2.07345711,4173.3,4173.2,19.13521974]
["bitfinex","ETHUSD",1759236792620,2.07345711,4173.3,4173.2,16.73897705]
["bitfinex","ETHUSD",1759236792950,2.07345711,4173.3,4173.2,19.13521974]
["bitfinex","ETHUSD",1759236793894,2.07345711,4173.3,4173.2,16.73897705]
["bitfinex","ETHUSD",1759236794344,2.07345711,4173.3,4173.2,19.13671974]
["bitfinex","ETHUSD",1759236794651,2.07345711,4173.3,4173.2,16.07257705]
["bitfinex","ETHUSD",1759236794857,2.07345711,4173.3,4173.2,16.79314803]
["bitfinex","ETHUSD",1759236795162,2.31585711,4173.3,4173.2,16.79314803]
["bitfinex","ETHUSD",1759236795522,2.07345711,4173.3,4173.2,16.79314803]
["bitfinex","ETHUSD",1759236796518,2.31585711,4173.3,4173.2,16.79314803]
["bitfinex","ETHUSD",1759236797027,2.31585711,4173.3,4173.2,16.07257705]
["bitfinex","ETHUSD",1759236797432,2.07345711,4173.3,4173.2,16.07257705]
["bitfinex","ETHUSD",1759236798872,2.07345711,4173.3,4173.2,19.47827705]
["bitfinex","ETHUSD",1759236799157,2.73265711,4173.3,4173.2,18.79757705]
["bitfinex","ETHUSD",1759236799364,2.73265711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236799735,2.30075711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236800476,2.07345711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236801177,2.30075711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236801396,2.07345711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236803785,2.30075711,4173.3,4173.2,15.412]
["bitfinex","ETHUSD",1759236804146,2.73265711,4173.3,4173.2,15.292]
["bitfinex","ETHUSD",1759236804782,4.69694238,4173.3,4173.2,0.792]
["bitfinex","ETHUSD",1759236805097,2.39624269,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236805288,5.64144686,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236805493,6.30064686,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236805696,6.39676085,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236805995,8.79406628,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236806992,11.19406628,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236811363,11.09795229,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236813693,8.36995229,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236813892,11.09795229,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236814986,11.21795229,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236817389,11.31407944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236817584,10.88217944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236817815,11.31407944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236818617,10.88117944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236818818,11.31307944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236822593,8.58607944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236822813,11.31207944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236823950,8.58607944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236824115,10.88017944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236824311,11.32597944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236825342,10.88017944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236825498,8.15417944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236825824,10.88017944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236825998,11.32597944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236828530,11.32497944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236829112,11.27497944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236830908,10.82917944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236831211,11.27497944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236832411,10.82917944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236832934,11.27497944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236834332,12.5691158,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236835718,11.27497944,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1759236836028,2.39647239,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236836216,12.84189542,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236836546,13.09059542,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236838045,13.53639542,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236840354,13.63253158,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236840553,15.5881656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236841357,15.1423656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236842224,15.5881656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236844138,16.88201792,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236844339,15.5881656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236844922,15.1423656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236846055,14.8936656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236846259,15.1423656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236846557,12.1696656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236846759,14.8936656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236847252,15.1423656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236847771,12.1696656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236847927,8.25381272,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236849020,8.25381272,4172.8,4172.7,0.6957]
["bitfinex","ETHUSD",1759236849825,8.25381272,4172.8,4172.7,0.447]
["bitfinex","ETHUSD",1759236850141,8.25381272,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236850854,8.50251272,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236851032,15.1423656,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236851425,16.88201792,4172.8,4172.7,0.002]
["bitfinex","ETHUSD",1759236851626,4.79652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236851826,5.31373399,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236852027,6.00823399,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236852250,8.26225296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236852437,7.81645296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236852627,8.26255296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236853452,7.81645296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236853753,7.56775296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236854257,7.81285296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236855762,8.25895296,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1759236856259,2.39670213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759236856434,8.1579063,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759236857249,4.79675958,4172.3,4171.1,0.792]
["bitfinex","ETHUSD",1759236857536,2.39739163,4171.2,4171.1,0.792]
["bitfinex","ETHUSD",1759236857760,5.24139163,4171.2,4171.1,0.792]
["bitfinex","ETHUSD",1759236857960,5.24139163,4171.2,4171.1,1.4662]
["bitfinex","ETHUSD",1759236861494,5.24139163,4171.2,4171.1,15.9662]
["bitfinex","ETHUSD",1759236864362,5.24139163,4171.2,4171.1,1.4662]
["bitfinex","ETHUSD",1759236864940,5.24139163,4171.2,4171.1,15.9662]
["bitfinex","ETHUSD",1759236867889,5.24139163,4171.2,4171.1,1.4662]
["bitfinex","ETHUSD",1759236868478,5.24139163,4171.2,4171.1,15.9662]
["bitfinex","ETHUSD",1759236868871,5.24139163,4171.2,4171.1,15.9682]
["bitfinex","ETHUSD",1759236871457,2.844,4171.2,4171.1,1.4682]
["bitfinex","ETHUSD",1759236871665,5.24139163,4171.2,4171.1,1.4682]
["bitfinex","ETHUSD",1759236871886,5.24139163,4171.2,4171.1,15.9682]
["bitfinex","ETHUSD",1759236872083,0.72115297,4171.3,4171.1,17.56502]
["bitfinex","ETHUSD",1759236872383,2.725,4171.2,4171.1,16.89082]
["bitfinex","ETHUSD",1759236872586,2.725,4171.2,4171.1,15.294]
["bitfinex","ETHUSD",1759236872762,2.725,4171.2,4171.1,15.5263]
["bitfinex","ETHUSD",1759236872972,2.725,4171.2,4171.1,15.9682]
["bitfinex","ETHUSD",1759236873992,0.51720417,4171.6,4171.1,15.9682]
["bitfinex","ETHUSD",1759236873993,5.12222483,4171.5,4171.1,15.9682]
["bitfinex","ETHUSD",1759236874202,5.12222483,4171.5,4171.1,15.294]
["bitfinex","ETHUSD",1759236874364,5.12222483,4171.5,4171.3,0.912]
["bitfinex","ETHUSD",1759236874564,2.725,4171.5,4171.4,1.4662]
["bitfinex","ETHUSD",1759236874966,5.12221922,4171.5,4171.4,1.4662]
["bitfinex","ETHUSD",1759236875480,2.725,4171.5,4171.4,1.4662]
["bitfinex","ETHUSD",1759236875787,2.725,4171.5,4171.4,15.9662]
["bitfinex","ETHUSD",1759236875988,2.725,4171.5,4171.4,17.57502]
["bitfinex","ETHUSD",1759236879203,2.724,4171.5,4171.4,17.57502]
["bitfinex","ETHUSD",1759236879404,0.51720417,4171.8,4171.5,0.792]
["bitfinex","ETHUSD",1759236879611,2.724,4171.7,4171.6,0.6742]
["bitfinex","ETHUSD",1759236879778,0.51720417,4171.8,4171.7,0.792]
["bitfinex","ETHUSD",1759236880092,3.24120417,4171.8,4171.7,15.9662]
["bitfinex","ETHUSD",1759236880906,2.724,4171.8,4171.7,15.9662]
["bitfinex","ETHUSD",1759236881185,5.638251,4171.8,4171.7,15.292]
["bitfinex","ETHUSD",1759236881386,5.883851,4171.8,4171.7,15.292]
["bitfinex","ETHUSD",1759236881583,6.347551,4171.8,4171.7,15.292]
["bitfinex","ETHUSD",1759236881785,5.883851,4171.8,4171.7,15.292]
["bitfinex","ETHUSD",1759236884035,2.39710448,4171.7,4171.4,0.792]
["bitfinex","ETHUSD",1759236884197,2.724,4171.6,4171.4,0.792]
["bitfinex","ETHUSD",1759236884396,2.724,4171.6,4171.5,15.9963]
["bitfinex","ETHUSD",1759236884611,2.724,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236884807,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236885116,5.34966176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236885309,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236886415,5.81776176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236886713,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236887699,5.12116176,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236888298,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236891233,5.12116176,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236891799,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236894737,5.12116176,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236895229,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236896232,5.63836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236896414,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236896620,5.63836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236896930,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236897123,5.63836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236897331,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236897530,5.63836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236897739,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236897943,5.63836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236898118,5.12116176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236898308,5.86686593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236898511,5.34966176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236898708,5.86686593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236898923,5.34966176,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236899122,5.86686593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236899306,5.86686593,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236899827,5.86686593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236900532,6.33496593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236901509,5.86686593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236901942,6.45496593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236902240,8.06126365,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236902934,7.59316365,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236904007,4.86916365,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236904210,6.4794617,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236904405,3.7554617,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236904608,5.75836593,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236906140,5.75836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236906513,3.03436593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236906715,5.75836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236907238,3.03436593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236907444,5.75836593,4171.6,4171.5,15.292]
["bitfinex","ETHUSD",1759236909033,5.75836593,4171.6,4171.5,0.792]
["bitfinex","ETHUSD",1759236909218,5.75836593,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236909650,3.03436593,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236909941,5.75836593,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236910450,5.98686593,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236910625,6.89736528,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236911753,7.36546528,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236912433,6.89736528,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236912738,5.75836593,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236912941,5.75951995,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236913143,6.00771995,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236913843,6.45771995,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236914535,3.73371995,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236914742,7.1429047,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236915557,7.86401261,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236918848,7.41401261,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236921451,7.87551261,4171.6,4171.5,0.794]
["bitfinex","ETHUSD",1759236924152,7.87551261,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236924759,12.56523823,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236924963,7.41401261,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236925679,9.81401261,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236926869,14.96523823,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236927650,16.25881022,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236928240,14.96523823,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1759236930541,2.39727669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759236930869,8.03863488,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759236931048,8.74753488,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759236931369,8.84370641,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759236935163,2.39790902,4170.3,4170.2,0.6669]
["bitfinex","ETHUSD",1759236935372,5.12090902,4170.3,4170.2,0.6669]
["bitfinex","ETHUSD",1759236935550,5.24090902,4170.3,4170.2,0.6669]
["bitfinex","ETHUSD",1759236935872,2.39796652,4170.2,4170.1,0.792]
["bitfinex","ETHUSD",1759236936046,2.91632471,4170.2,4170.1,0.792]
["bitfinex","ETHUSD",1759236936248,2.39796652,4170.2,4170.1,0.792]
["bitfinex","ETHUSD",1759236936639,2.39796652,4170.2,4170.1,1.4589]
["bitfinex","ETHUSD",1759236937064,5.12096652,4170.2,4170.1,1.4589]
["bitfinex","ETHUSD",1759236937980,5.8423137,4170.2,4170.1,1.4589]
["bitfinex","ETHUSD",1759236938282,3.1193137,4170.2,4170.1,1.4589]
["bitfinex","ETHUSD",1759236938457,5.12096652,4170.2,4170.1,1.4589]
["bitfinex","ETHUSD",1759236941989,1.35826002,4170.3,4170.1,1.4589]
["bitfinex","ETHUSD",1759236941990,1.35826002,4170.3,4170.1,3.2370441]
["bitfinex","ETHUSD",1759236942288,2.39796652,4170.2,4170.1,2.5701441]
["bitfinex","ETHUSD",1759236942451,5.12196652,4170.2,4170.1,2.5701441]
["bitfinex","ETHUSD",1759236942754,5.12196652,4170.2,4170.1,3.2732441]
["bitfinex","ETHUSD",1759236943581,2.724,4170.2,4170.1,3.2732441]
["bitfinex","ETHUSD",1759236944077,0.7213177,4170.5,4170.1,3.2732441]
["bitfinex","ETHUSD",1759236944361,5.12188875,4170.4,4170.3,0.792]
["bitfinex","ETHUSD",1759236944558,2.724,4170.4,4170.3,1.4951]
["bitfinex","ETHUSD",1759236945766,2.724,4170.4,4170.3,15.9951]
["bitfinex","ETHUSD",1759236945967,2.723,4170.4,4170.3,15.9951]
["bitfinex","ETHUSD",1759236947056,2.723,4170.4,4170.3,16.1151]
["bitfinex","ETHUSD",1759236947254,2.723,4170.4,4170.3,17.9090641]
["bitfinex","ETHUSD",1759236949569,0.001,4171.0,4170.3,17.9090641]
["bitfinex","ETHUSD",1759236949775,2.723,4170.9,4170.5,0.792]
["bitfinex","ETHUSD",1759236950092,2.723,4170.9,4170.6,0.7031]
["bitfinex","ETHUSD",1759236950386,2.723,4170.9,4170.8,0.792]
["bitfinex","ETHUSD",1759236950781,5.12056407,4170.9,4170.8,0.7031]
["bitfinex","ETHUSD",1759236951386,2.723,4170.9,4170.8,0.7031]
["bitfinex","ETHUSD",1759236951780,2.39852336,4171.0,4170.8,0.7031]
["bitfinex","ETHUSD",1759236951987,2.723,4170.9,4170.8,0.2398]
["bitfinex","ETHUSD",1759236952187,2.723,4170.9,4170.4,0.792]
["bitfinex","ETHUSD",1759236952386,2.723,4170.9,4170.6,0.792]
["bitfinex","ETHUSD",1759236952585,2.723,4170.9,4170.8,0.792]
["bitfinex","ETHUSD",1759236952987,2.723,4170.9,4170.8,1.4951]
["bitfinex","ETHUSD",1759236953211,0.001,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759236953497,0.001,4171.0,4170.9,3.89266407]
["bitfinex","ETHUSD",1759236953793,0.001,4171.0,4170.9,16.69623435]
["bitfinex","ETHUSD",1759236954370,0.001,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236955502,2.725,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236955888,5.12250659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236956078,5.35680659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236956284,2.9593,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236956493,5.35680659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236956674,5.12250659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236958472,5.35680659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236958967,5.35680659,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759236959369,5.35680659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759236961585,7.13519463,4171.0,4170.1,0.002]
["bitfinex","ETHUSD",1759236961797,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759236961997,5.12296652,4170.2,4170.1,14.502]
["bitfinex","ETHUSD",1759236962199,5.12296652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236962788,5.12296652,4170.2,4170.1,15.5338]
["bitfinex","ETHUSD",1759236962995,5.12296652,4170.2,4170.1,15.9971]
["bitfinex","ETHUSD",1759236963385,1.07558301,4170.5,4170.2,0.792]
["bitfinex","ETHUSD",1759236963386,0.84128301,4170.5,4170.2,0.792]
["bitfinex","ETHUSD",1759236963580,2.39790902,4170.3,4170.2,0.792]
["bitfinex","ETHUSD",1759236963776,5.12290902,4170.3,4170.1,0.914]
["bitfinex","ETHUSD",1759236964007,5.12290902,4170.3,4170.2,15.292]
["bitfinex","ETHUSD",1759236964317,5.12290902,4170.3,4170.2,15.9951]
["bitfinex","ETHUSD",1759236964717,0.5172559,4170.6,4170.2,17.7890641]
["bitfinex","ETHUSD",1759236964882,2.39773895,4170.6,4170.4,0.792]
["bitfinex","ETHUSD",1759236965211,5.12273895,4170.6,4170.5,1.6151]
["bitfinex","ETHUSD",1759236965588,5.12273895,4170.6,4170.5,15.412]
["bitfinex","ETHUSD",1759236965900,5.35703895,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236967199,5.78853895,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236967578,5.35703895,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236967782,2.39773895,4170.6,4170.5,0.792]
["bitfinex","ETHUSD",1759236967978,5.12473895,4170.6,4170.5,0.792]
["bitfinex","ETHUSD",1759236968183,5.35903895,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236968384,5.79053895,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236968783,6.30779485,4170.6,4170.5,15.292]
["bitfinex","ETHUSD",1759236968996,6.30779485,4170.6,4170.1,0.794]
["bitfinex","ETHUSD",1759236968997,2.39796652,4170.2,4170.1,0.794]
["bitfinex","ETHUSD",1759236969189,5.12396652,4170.2,4170.1,0.794]
["bitfinex","ETHUSD",1759236969394,5.78976652,4170.2,4170.1,0.794]
["bitfinex","ETHUSD",1759236969616,5.78976652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236969915,5.35826652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236970284,5.12396652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236972494,2.726,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236972807,5.12396652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236975187,2.39796652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236975384,5.12396652,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236975995,2.726,4170.2,4170.1,15.294]
["bitfinex","ETHUSD",1759236976197,2.725,4170.2,4170.1,17.7562641]
["bitfinex","ETHUSD",1759236977620,2.725,4170.2,4170.1,15.9743]
["bitfinex","ETHUSD",1759236977915,2.726,4170.2,4170.1,15.9743]
["bitfinex","ETHUSD",1759236980600,2.5178265,4170.5,4170.1,15.9743]
["bitfinex","ETHUSD",1759236980801,5.12285539,4170.4,4170.3,0.792]
["bitfinex","ETHUSD",1759236981141,2.39790965,4170.3,4170.1,0.794]
["bitfinex","ETHUSD",1759236981437,2.725,4170.2,4170.1,0.794]
["bitfinex","ETHUSD",1759236981642,2.725,4170.2,4170.1,1.5062]
["bitfinex","ETHUSD",1759236981936,0.51737688,4170.4,4170.1,16.0062]
["bitfinex","ETHUSD",1759236982142,2.725,4170.3,4170.2,0.7122]
["bitfinex","ETHUSD",1759236982431,2.51783301,4170.5,4170.3,0.792]
["bitfinex","ETHUSD",1759236982735,2.725,4170.4,4170.3,0.792]
["bitfinex","ETHUSD",1759236983203,2.725,4170.4,4170.3,1.5042]
["bitfinex","ETHUSD",1759236983795,5.12285152,4170.4,4170.3,1.5042]
["bitfinex","ETHUSD",1759236984428,5.12285152,4170.4,4170.3,1.2549]
["bitfinex","ETHUSD",1759236984998,5.12185152,4170.4,4170.3,1.2549]
["bitfinex","ETHUSD",1759236985523,5.12185152,4170.4,4170.3,1.5042]
["bitfinex","ETHUSD",1759236985718,3.03520583,4170.5,4170.3,1.5042]
["bitfinex","ETHUSD",1759236985898,2.3978374,4170.5,4170.4,0.02397851]
["bitfinex","ETHUSD",1759236986239,5.63920583,4170.5,4170.4,1.52817851]
["bitfinex","ETHUSD",1759236986438,5.63920583,4170.5,4170.4,1.5042]
["bitfinex","ETHUSD",1759236986621,5.63920583,4170.5,4170.4,0.792]
["bitfinex","ETHUSD",1759236989148,5.63920583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236990236,5.88250583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236990403,5.63920583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236991218,3.15850583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236991417,5.88250583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236991615,6.33760583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236993736,5.88250583,4170.5,4170.4,15.292]
["bitfinex","ETHUSD",1759236994100,3.24136843,4170.5,4170.4,15.7549]
["bitfinex","ETHUSD",1759236994323,5.63816245,4170.5,4170.4,16.0042]
["bitfinex","ETHUSD",1759236994532,0.51736843,4170.5,4170.4,16.0042]
["bitfinex","ETHUSD",1759236994735,0.51736843,4170.5,4170.4,17.60482]
["bitfinex","ETHUSD",1759236994912,2.91516245,4170.5,4170.4,17.72482]
["bitfinex","ETHUSD",1759236995114,5.63816245,4170.5,4170.4,17.72482]
["bitfinex","ETHUSD",1759236995320,3.24036843,4170.5,4170.4,1.6242]
["bitfinex","ETHUSD",1759236995740,3.24036843,4170.5,4170.4,16.1242]
["bitfinex","ETHUSD",1759236995913,0.51736843,4170.5,4170.4,16.1242]
["bitfinex","ETHUSD",1759236996828,2.723,4170.7,4170.5,0.792]
["bitfinex","ETHUSD",1759236997138,2.723,4170.7,4170.4,15.2122]
["bitfinex","ETHUSD",1759236997139,2.723,4170.7,4170.6,1.52817736]
["bitfinex","ETHUSD",1759236997335,0.51834918,4170.9,4170.7,0.792]
["bitfinex","ETHUSD",1759236997518,3.24134918,4170.9,4170.8,1.5042]
["bitfinex","ETHUSD",1759236997719,0.51834918,4170.9,4170.8,1.5042]
["bitfinex","ETHUSD",1759236998335,2.724,4171.0,4170.8,1.5042]
["bitfinex","ETHUSD",1759236998540,3.24198833,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759236999445,3.24198833,4171.0,4170.9,0.4629]
["bitfinex","ETHUSD",1759236999645,0.001,4171.0,4170.9,1.12668081]
["bitfinex","ETHUSD",1759236999849,0.001,4171.0,4170.9,1.83888081]
["bitfinex","ETHUSD",1759237000445,0.001,4171.0,4170.9,16.0042]
["bitfinex","ETHUSD",1759237000881,2.39850659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237002058,0.001,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237002662,2.39850659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237006370,0.001,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237006769,0.001,4171.0,4170.9,15.412]
["bitfinex","ETHUSD",1759237008449,2.39850659,4171.0,4170.9,15.8671]
["bitfinex","ETHUSD",1759237008644,2.39850659,4171.0,4170.9,15.412]
["bitfinex","ETHUSD",1759237009971,3.08680659,4171.0,4170.9,15.412]
["bitfinex","ETHUSD",1759237011952,3.08680659,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237012275,3.95932549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237014380,4.47731382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237015378,4.47731382,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237015553,6.68232549,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237015753,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237015964,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237016178,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237016359,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237016562,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237016869,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237017071,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237017266,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237017471,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237017651,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237017848,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237018077,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237018286,7.20031382,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237018584,6.68232549,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237018877,6.32779492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237019048,3.08680659,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237019253,6.32779492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237019986,5.88089492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237022251,3.15789492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237022457,5.88089492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237022786,5.88089492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237023378,5.63949492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237023559,5.63949492,4171.0,4170.9,15.7471]
["bitfinex","ETHUSD",1759237023760,5.63949492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237024854,5.88089492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237028501,6.32779492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237028673,6.32779492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237029394,5.88089492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237031177,5.63949492,4171.0,4170.9,15.292]
["bitfinex","ETHUSD",1759237031797,5.63949492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237032193,5.88089492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237032381,6.30879492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237032967,5.88089492,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1759237033167,2.39756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237033363,5.3155524,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237033585,5.9759524,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237034690,6.69726836,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237035364,8.99236836,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237035564,10.60081435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237036501,11.02871435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237037601,7.64531435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237037800,10.36831435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237038103,10.60531435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237038807,11.04761435,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237044182,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237044784,17.0337188,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237045210,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237045410,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237045711,12.3404137,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237045910,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237046500,14.30994616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237046707,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237048287,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237049200,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237049395,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237054730,13.01714681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237054928,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237055228,13.01714681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237055401,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237055801,16.59064616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237057630,13.86764616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237057831,16.35364616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237058032,16.59064616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237058433,17.03294616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237059935,16.59064616,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237060240,15.29784681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237060408,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237061220,13.01714681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237061409,15.74014681,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759237062351,15.74014681,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1759237062352,2.39779402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237062523,12.73131481,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237062725,14.49364203,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237063656,15.18184203,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237065548,15.40804203,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237067316,15.18184203,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237067706,15.40804203,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1759237068845,15.40804203,4170.5,4169.9,0.002]
["bitfinex","ETHUSD",1759237068846,2.4,4170.4,4169.9,0.002]
["bitfinex","ETHUSD",1759237069051,2.39808153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237069226,5.75906986,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237069409,5.75906986,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237069947,6.48053501,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237070144,8.4695986,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237070356,8.6957986,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237070647,8.4695986,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237071023,8.4695986,4170.0,4169.9,0.4413]
["bitfinex","ETHUSD",1759237071243,8.4695986,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237072846,8.4695986,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759237073143,8.4695986,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237073443,6.36053501,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237073646,6.48053501,4170.0,4169.9,0.674]
["bitfinex","ETHUSD",1759237074253,2.39865675,4169.0,4168.9,0.912]
["bitfinex","ETHUSD",1759237074457,2.39865675,4169.0,4168.9,0.792]
["bitfinex","ETHUSD",1759237074768,2.91664508,4169.0,4168.9,0.792]
["bitfinex","ETHUSD",1759237075426,3.24098833,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759237075656,2.723,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759237075860,3.24098833,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759237076060,5.12159921,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759237076260,5.63958754,4169.1,4169.0,1.4065]
["bitfinex","ETHUSD",1759237076581,5.63958754,4169.1,4169.0,2.76250275]
["bitfinex","ETHUSD",1759237077179,5.12159921,4169.1,4169.0,2.76250275]
["bitfinex","ETHUSD",1759237077383,5.63958754,4169.1,4169.0,2.76250275]
["bitfinex","ETHUSD",1759237077688,5.12159921,4169.1,4169.0,2.76250275]
["bitfinex","ETHUSD",1759237078389,5.12159921,4169.1,4169.0,1.4065]
["bitfinex","ETHUSD",1759237078552,5.12159921,4169.1,4169.0,15.9065]
["bitfinex","ETHUSD",1759237079753,5.12159921,4169.1,4169.0,15.9085]
["bitfinex","ETHUSD",1759237080871,2.39859921,4169.1,4169.0,15.9085]
["bitfinex","ETHUSD",1759237081070,5.12159921,4169.1,4169.0,15.9085]
["bitfinex","ETHUSD",1759237081560,5.12159921,4169.1,4169.0,0.794]
["bitfinex","ETHUSD",1759237081885,5.12159921,4169.1,4169.0,1.4085]
["bitfinex","ETHUSD",1759237082068,5.63958754,4169.1,4169.0,15.9085]
["bitfinex","ETHUSD",1759237082274,5.63958754,4169.1,4169.0,15.7333]
["bitfinex","ETHUSD",1759237082502,2.4,4169.0,4164.6,0.1752]
["bitfinex","ETHUSD",1759237082651,4.69253246,4166.4,4164.8,0.1752]
["bitfinex","ETHUSD",1759237082991,5.2373416,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1759237083193,2.785,4166.2,4165.7,14.9393]
["bitfinex","ETHUSD",1759237083506,2.4004993,4165.8,4165.7,14.9393]
["bitfinex","ETHUSD",1759237083999,3.1225114,4165.8,4165.7,14.9393]
["bitfinex","ETHUSD",1759237084204,0.7220121,4165.8,4165.7,16.60843]
["bitfinex","ETHUSD",1759237084559,2.4004993,4165.8,4165.7,16.60843]
["bitfinex","ETHUSD",1759237084793,3.12246507,4165.9,4165.7,16.60843]
["bitfinex","ETHUSD",1759237084995,2.4004993,4165.8,4165.7,15.99393]
["bitfinex","ETHUSD",1759237085291,2.4004993,4165.8,4165.7,16.78593]
["bitfinex","ETHUSD",1759237085589,2.4004993,4165.8,4165.7,17.40043]
["bitfinex","ETHUSD",1759237085791,3.50702252,4166.1,4165.8,0.792]
["bitfinex","ETHUSD",1759237085955,2.6262,4167.0,4166.0,0.792]
["bitfinex","ETHUSD",1759237085956,0.48959818,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1759237086169,0.48959818,4166.4,4166.2,0.792]
["bitfinex","ETHUSD",1759237086356,2.784,4166.3,4165.9,0.792]
["bitfinex","ETHUSD",1759237086775,2.40015759,4166.4,4165.9,0.792]
["bitfinex","ETHUSD",1759237086981,2.40022433,4166.3,4166.0,0.6145]
["bitfinex","ETHUSD",1759237087154,2.40022433,4166.3,4166.1,1.2313]
["bitfinex","ETHUSD",1759237087359,2.785,4166.4,4166.2,0.4393]
["bitfinex","ETHUSD",1759237087582,5.1851992,4166.4,4166.3,1.2313]
["bitfinex","ETHUSD",1759237087891,5.1851992,4166.4,4166.3,0.792]
["bitfinex","ETHUSD",1759237088097,2.4001992,4166.4,4166.3,0.792]
["bitfinex","ETHUSD",1759237089763,2.4001992,4166.4,4166.3,0.60011299]
["bitfinex","ETHUSD",1759237089958,2.40083736,4165.3,4164.9,14.5]
["bitfinex","ETHUSD",1759237090163,2.4,4166.3,4165.1,0.4393]
["bitfinex","ETHUSD",1759237090164,2.40044168,4165.9,4165.1,0.4393]
["bitfinex","ETHUSD",1759237090502,5.18453458,4165.8,4165.1,0.4393]
["bitfinex","ETHUSD",1759237090711,2.786,4165.7,4165.1,0.4393]
["bitfinex","ETHUSD",1759237090872,2.787,4165.7,4165.2,14.5]
["bitfinex","ETHUSD",1759237091222,2.40049964,4165.8,4165.2,16.01145]
["bitfinex","ETHUSD",1759237091223,2.787,4165.8,4165.2,16.01145]
["bitfinex","ETHUSD",1759237091374,4.69253246,4166.2,4165.2,16.01145]
["bitfinex","ETHUSD",1759237091375,2.4,4166.1,4165.3,0.6145]
["bitfinex","ETHUSD",1759237091577,2.786,4166.0,4165.4,0.4393]
["bitfinex","ETHUSD",1759237091775,2.40067218,4165.5,4165.4,1.2313]
["bitfinex","ETHUSD",1759237092008,2.40067218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1759237094417,2.40096038,4165.0,4164.2,0.6199]
["bitfinex","ETHUSD",1759237094615,2.40096151,4165.0,4164.6,0.12]
["bitfinex","ETHUSD",1759237094800,2.40101803,4164.9,4164.7,14.5]
["bitfinex","ETHUSD",1759237095118,2.40101803,4164.9,4164.7,14.9447]
["bitfinex","ETHUSD",1759237095314,2.40107568,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1759237095514,2.40103202,4164.9,4164.7,14.5]
["bitfinex","ETHUSD",1759237095917,2.40107568,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1759237096415,2.40102783,4164.9,4164.7,14.5]
["bitfinex","ETHUSD",1759237097016,2.40107568,4164.8,4164.7,14.5]
["bitfinex","ETHUSD",1759237097514,2.40103252,4164.9,4164.7,14.5]
["bitfinex","ETHUSD",1759237097812,2.785,4164.9,4164.8,0.4359]
["bitfinex","ETHUSD",1759237098013,2.40101803,4164.9,4164.8,0.4359]
["bitfinex","ETHUSD",1759237098219,5.18501803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759237098715,2.40096755,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759237098916,2.784,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759237099283,2.784,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1759237099484,2.784,4164.9,4164.7,0.4339]
["bitfinex","ETHUSD",1759237099714,2.52085145,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1759237100025,2.783,4165.0,4164.8,0.45791075]
["bitfinex","ETHUSD",1759237100225,0.12,4165.2,4164.9,14.5]
["bitfinex","ETHUSD",1759237100433,2.903,4165.2,4165.0,0.4339]
["bitfinex","ETHUSD",1759237100636,5.30385697,4165.2,4165.0,0.4339]
["bitfinex","ETHUSD",1759237100931,2.40079871,4165.3,4165.1,0.4339]
["bitfinex","ETHUSD",1759237101105,2.40079871,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1759237101311,2.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237101509,2.91100494,4165.1,4164.4,0.002]
["bitfinex","ETHUSD",1759237101734,2.83514864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237101896,5.64314864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237102102,3.2419,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237102331,0.74536053,4164.8,4164.4,0.002]
["bitfinex","ETHUSD",1759237102506,3.12364323,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237102710,5.94164323,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237103426,3.12364323,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237103627,5.22024864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237103827,2.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237104034,5.21924864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759237104206,1.23332928,4164.6,4164.4,0.002]
["bitfinex","ETHUSD",1759237104406,2.818,4164.5,4164.4,0.4359]
["bitfinex","ETHUSD",1759237104937,0.72229023,4164.6,4164.4,0.002]
["bitfinex","ETHUSD",1759237105133,0.51103905,4164.6,4164.4,0.002]
["bitfinex","ETHUSD",1759237105652,2.91217359,4164.7,4164.5,1.2259]
["bitfinex","ETHUSD",1759237105857,0.51103905,4164.7,4164.6,0.4339]
["bitfinex","ETHUSD",1759237106074,0.51103905,4164.7,4164.6,0.792]
["bitfinex","ETHUSD",1759237106352,3.32803905,4165.0,4164.6,0.7677]
["bitfinex","ETHUSD",1759237106567,0.51103905,4164.9,4164.6,0.6091]
["bitfinex","ETHUSD",1759237106748,0.51103905,4165.0,4164.8,0.792]
["bitfinex","ETHUSD",1759237107057,0.72221025,4165.1,4165.0,0.792]
["bitfinex","ETHUSD",1759237107359,1.2332493,4165.1,4164.8,0.792]
["bitfinex","ETHUSD",1759237107521,0.72221025,4165.1,4165.0,15.9011]
["bitfinex","ETHUSD",1759237107717,1.23441119,4165.1,4165.0,15.7259]
["bitfinex","ETHUSD",1759237107924,1.23441119,4165.1,4165.0,17.73131958]
["bitfinex","ETHUSD",1759237108123,0.72221025,4165.1,4165.0,17.73131958]
["bitfinex","ETHUSD",1759237108350,0.72221025,4165.1,4165.0,20.13227996]
["bitfinex","ETHUSD",1759237108626,0.51277792,4165.8,4165.2,2.40080617]
["bitfinex","ETHUSD",1759237108826,0.51277792,4165.7,4165.3,1.2259]
["bitfinex","ETHUSD",1759237109125,0.51277792,4165.6,4165.4,0.6091]
["bitfinex","ETHUSD",1759237109332,0.51277792,4165.5,4165.4,0.6091]
["bitfinex","ETHUSD",1759237109636,0.51277792,4165.5,4165.4,1.4011]
["bitfinex","ETHUSD",1759237109970,2.816,4166.3,4165.5,0.792]
["bitfinex","ETHUSD",1759237110264,2.91381641,4166.2,4165.5,0.792]
["bitfinex","ETHUSD",1759237110453,0.51353419,4166.1,4165.5,0.792]
["bitfinex","ETHUSD",1759237110647,0.51353419,4166.0,4165.7,0.792]
["bitfinex","ETHUSD",1759237110957,0.51353419,4165.9,4165.5,0.792]
["bitfinex","ETHUSD",1759237111136,0.51353419,4165.8,4165.5,1.45491123]
["bitfinex","ETHUSD",1759237111334,0.51353419,4165.7,4165.5,1.45491123]
["bitfinex","ETHUSD",1759237111527,0.51353419,4165.6,4165.5,1.45491123]
["bitfinex","ETHUSD",1759237111729,0.51353419,4165.6,4165.5,1.88881123]
["bitfinex","ETHUSD",1759237111930,0.51353419,4165.6,4165.5,16.07491123]
["bitfinex","ETHUSD",1759237113168,0.51353419,4165.6,4165.5,18.47558341]
["bitfinex","ETHUSD",1759237113371,0.51353419,4165.6,4165.5,19.08468341]
["bitfinex","ETHUSD",1759237113883,0.51353419,4165.6,4165.5,18.96468341]
["bitfinex","ETHUSD",1759237114171,0.51353419,4165.6,4165.5,19.08468341]
["bitfinex","ETHUSD",1759237114382,0.85946473,4166.5,4165.5,16.68401123]
["bitfinex","ETHUSD",1759237114670,0.515511,4166.4,4165.7,0.792]
["bitfinex","ETHUSD",1759237114837,0.515511,4166.3,4165.7,0.792]
["bitfinex","ETHUSD",1759237115041,0.85946473,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1759237115266,0.51541908,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1759237115580,0.51541908,4166.3,4166.2,0.912]
["bitfinex","ETHUSD",1759237116097,0.51541908,4166.3,4166.2,15.412]
["bitfinex","ETHUSD",1759237116477,2.91563029,4166.3,4166.2,15.412]
["bitfinex","ETHUSD",1759237116677,0.74991908,4166.3,4166.2,14.62]
["bitfinex","ETHUSD",1759237116930,0.51536175,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1759237117751,0.51536175,4166.3,4166.2,0.912]
["bitfinex","ETHUSD",1759237118277,0.51536175,4166.3,4166.2,1.3459]
["bitfinex","ETHUSD",1759237118475,0.51536175,4166.3,4166.2,3.38669]
["bitfinex","ETHUSD",1759237118674,0.51536175,4166.3,4166.2,1.5211]
["bitfinex","ETHUSD",1759237119062,0.51536175,4166.3,4166.2,0.912]
["bitfinex","ETHUSD",1759237122195,3.07354265,4166.8,4166.3,0.792]
["bitfinex","ETHUSD",1759237122398,2.40005773,4166.6,4166.3,0.792]
["bitfinex","ETHUSD",1759237122591,0.5149618,4166.5,4166.0,0.792]
["bitfinex","ETHUSD",1759237122792,0.5149618,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759237124433,0.51480825,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237124712,0.247,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237125085,0.247,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759237125503,0.51468751,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1759237125701,0.51468751,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237126019,1.21748751,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237126319,0.7028,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759237126890,2.40003977,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1759237127116,2.91465995,4166.7,4166.3,0.12]
["bitfinex","ETHUSD",1759237127421,0.5146576,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1759237127628,0.247,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237127990,0.7028,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759237128988,0.7028,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759237129213,3.1029536,4166.4,4166.0,0.792]
["bitfinex","ETHUSD",1759237129522,3.10301266,4166.3,4166.0,0.912]
["bitfinex","ETHUSD",1759237129715,0.7028,4166.2,4166.0,0.862]
["bitfinex","ETHUSD",1759237130111,0.7028,4166.1,4166.0,0.862]
["bitfinex","ETHUSD",1759237130426,0.7028,4166.1,4166.0,0.812]
["bitfinex","ETHUSD",1759237130724,0.247,4166.1,4166.0,0.812]
["bitfinex","ETHUSD",1759237131728,0.7028,4166.3,4166.0,0.812]
["bitfinex","ETHUSD",1759237131894,0.7028,4166.2,4166.0,0.812]
["bitfinex","ETHUSD",1759237132624,0.4558,4166.4,4166.1,0.02400326]
["bitfinex","ETHUSD",1759237132922,0.4558,4166.4,4166.0,0.812]
["bitfinex","ETHUSD",1759237133092,0.7028,4166.4,4166.0,0.812]
["bitfinex","ETHUSD",1759237133288,0.247,4166.3,4166.0,0.812]
["bitfinex","ETHUSD",1759237134325,0.5146576,4166.6,4166.1,0.45550326]
["bitfinex","ETHUSD",1759237134500,3.3126576,4166.7,4166.2,1.3987]
["bitfinex","ETHUSD",1759237134696,3.3126576,4166.7,4166.4,0.12]
["bitfinex","ETHUSD",1759237135226,0.5146576,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1759237135430,0.001,4166.8,4166.6,0.912]
["bitfinex","ETHUSD",1759237135598,0.5156576,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237135797,0.001,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237136200,0.5156576,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237136720,0.5156576,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759237136899,0.5146576,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237139905,0.5146576,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237140099,0.001,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237140319,2.91798293,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237140521,2.91798293,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759237140722,0.51705973,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237141147,2.91704053,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237141722,0.51705973,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237142603,2.91704053,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237143000,0.51705973,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237143517,0.51705973,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237144415,0.51705973,4166.7,4166.6,1.28636692]
["bitfinex","ETHUSD",1759237144743,0.001,4166.8,4166.7,0.792]
["bitfinex","ETHUSD",1759237144938,0.001,4166.8,4166.7,3.8226806]
["bitfinex","ETHUSD",1759237145236,0.001,4166.8,4166.7,3.7986808]
["bitfinex","ETHUSD",1759237146005,0.001,4166.8,4166.7,1.3987]
["bitfinex","ETHUSD",1759237147234,0.001,4166.8,4166.7,3.7986808]
["bitfinex","ETHUSD",1759237147433,0.001,4166.8,4166.7,4.69776377]
["bitfinex","ETHUSD",1759237147641,0.001,4166.8,4166.7,2.29778297]
["bitfinex","ETHUSD",1759237147842,0.001,4166.8,4166.7,4.69776377]
["bitfinex","ETHUSD",1759237148938,0.001,4166.8,4166.7,7.48676377]
["bitfinex","ETHUSD",1759237149328,0.001,4166.8,4166.7,3.581]
["bitfinex","ETHUSD",1759237151148,0.7038,4166.8,4166.0,2.83187129]
["bitfinex","ETHUSD",1759237151453,6.99,4166.7,4166.1,5.18731586]
["bitfinex","ETHUSD",1759237152247,0.247,4166.6,4166.2,0.792]
["bitfinex","ETHUSD",1759237152449,6.99,4166.7,4166.2,0.792]
["bitfinex","ETHUSD",1759237152647,0.6858,4166.6,4166.2,0.792]
["bitfinex","ETHUSD",1759237152850,0.2316,4166.5,4166.2,3.1922673]
["bitfinex","ETHUSD",1759237153049,0.2316,4166.5,4166.2,0.792]
["bitfinex","ETHUSD",1759237153228,0.2316,4166.5,4166.2,3.19226404]
["bitfinex","ETHUSD",1759237153630,7.6758,4166.7,4166.2,3.19226404]
["bitfinex","ETHUSD",1759237153948,7.6758,4166.7,4166.4,0.792]
["bitfinex","ETHUSD",1759237153949,6.99,4166.7,4166.4,0.792]
["bitfinex","ETHUSD",1759237154148,6.99,4166.7,4166.5,2.40005588]
["bitfinex","ETHUSD",1759237154471,6.99,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237154814,6.99,4166.7,4166.6,14.62]
["bitfinex","ETHUSD",1759237156026,7.2216,4166.7,4166.6,14.62]
["bitfinex","ETHUSD",1759237156338,7.6758,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237158566,10.0757808,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237158862,2.40009472,4166.6,4166.3,0.912]
["bitfinex","ETHUSD",1759237159079,2.40009472,4166.6,4166.4,14.5]
["bitfinex","ETHUSD",1759237159362,0.7131,4166.5,4166.4,14.5]
["bitfinex","ETHUSD",1759237160670,0.7131,4166.5,4166.3,0.912]
["bitfinex","ETHUSD",1759237160825,0.7131,4166.4,4166.3,0.912]
["bitfinex","ETHUSD",1759237161253,0.7131,4166.4,4166.3,15.412]
["bitfinex","ETHUSD",1759237162169,3.38463853,4166.6,4166.3,15.412]
["bitfinex","ETHUSD",1759237162331,3.38463853,4166.6,4166.3,0.912]
["bitfinex","ETHUSD",1759237162332,3.63053853,4166.6,4166.3,0.912]
["bitfinex","ETHUSD",1759237162530,0.7131,4166.5,4166.3,0.912]
["bitfinex","ETHUSD",1759237162726,0.7131,4166.4,4166.3,0.912]
["bitfinex","ETHUSD",1759237163256,7.7031,4166.4,4166.3,0.912]
["bitfinex","ETHUSD",1759237164480,6.99,4166.4,4166.3,0.912]
["bitfinex","ETHUSD",1759237165136,6.99,4166.4,4166.3,1.54810211]
["bitfinex","ETHUSD",1759237165338,6.99,4166.4,4166.3,21.03011121]
["bitfinex","ETHUSD",1759237165652,6.99,4166.4,4166.3,23.56607577]
["bitfinex","ETHUSD",1759237167491,6.99,4166.4,4166.3,18.193]
["bitfinex","ETHUSD",1759237169079,6.99,4166.4,4166.3,20.59321121]
["bitfinex","ETHUSD",1759237169279,6.99,4166.7,4166.3,18.193]
["bitfinex","ETHUSD",1759237169480,7.2359,4166.7,4166.3,18.193]
["bitfinex","ETHUSD",1759237169791,7.2359,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237170371,6.99,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237170576,7.2359,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237171577,7.7031,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237172685,7.7031,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237173105,8.22074278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237175913,8.22074278,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237176281,7.50764278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237176789,8.22074278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237176981,7.50764278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237177321,7.75354278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237177488,7.50764278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237177904,6.99,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237179384,7.75373664,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237179785,7.50783664,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237180016,6.99,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237180216,7.50785345,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237180595,6.99,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237180814,7.50792278,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237182000,6.99,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237183698,7.2219,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237184024,7.667,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237184825,6.99,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237186326,7.2229,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237186924,6.991,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237188219,7.2229,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237188409,7.668,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237189325,8.67488802,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237189527,9.1929546,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237190219,9.1929546,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237191629,8.18606658,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237193731,7.50906658,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237193937,1.19606658,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237194602,0.75096658,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237195531,0.51906658,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237199346,0.51906658,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237200253,7.50906658,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237201236,8.54340286,4166.7,4166.6,15.412]
["bitfinex","ETHUSD",1759237201458,11.62038366,4166.7,4166.6,0.912]
["bitfinex","ETHUSD",1759237205071,11.62038366,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237205231,11.62038366,4166.7,4166.0,0.002]
["bitfinex","ETHUSD",1759237205232,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237205432,2.91840315,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237205761,6.35740315,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237205943,7.70304726,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237210665,21.7918317,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237210896,11.60562082,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237211062,12.30840315,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237211385,12.66907671,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237211781,7.50807671,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237211970,9.9839,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237212284,10.429,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237212449,12.82932644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237212649,10.429,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237212876,12.38422644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237213284,12.85912644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237213872,13.37577748,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237214073,12.85912644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237214257,13.37573081,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237214455,12.85912644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237214667,6.38566367,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237214872,11.44550141,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237215155,7.2632542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237221680,9.6632542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237221880,7.0222542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237222192,9.7812542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237222388,6.9063542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237223282,6.6754542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237223483,6.39921697,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237223681,7.3741542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237224694,9.7741542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237225086,9.7751542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237225323,10.63461893,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237225777,10.75461893,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237228136,9.8951542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237228305,15.33920121,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237228948,7.0151542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237229417,9.7761542,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237229630,10.63739589,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237229808,4.80044168,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1759237230014,12.51012099,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1759237230221,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237230397,8.08015178,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237230604,8.77885178,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237232739,15.76685178,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237232921,18.01998773,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237234421,18.87922942,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759237235238,18.87922942,4165.6,4163.9,14.5]
["bitfinex","ETHUSD",1759237235239,2.40101803,4164.9,4164.8,0.4373]
["bitfinex","ETHUSD",1759237235536,12.14801803,4164.9,4164.8,0.4373]
["bitfinex","ETHUSD",1759237235737,12.66455526,4164.9,4164.8,0.4373]
["bitfinex","ETHUSD",1759237235934,12.66455526,4164.9,4164.8,0.6125]
["bitfinex","ETHUSD",1759237236561,5.67855526,4164.9,4164.8,0.6125]
["bitfinex","ETHUSD",1759237236929,5.16201803,4164.9,4164.8,0.4373]
["bitfinex","ETHUSD",1759237237467,5.67855526,4164.9,4164.8,0.4373]
["bitfinex","ETHUSD",1759237237653,5.67855526,4164.9,4164.0,0.792]
["bitfinex","ETHUSD",1759237237654,2.40132708,4164.4,4164.2,1.2293]
["bitfinex","ETHUSD",1759237237862,2.76,4164.6,4164.5,0.6125]
["bitfinex","ETHUSD",1759237238243,5.16119099,4164.6,4164.5,0.6125]
["bitfinex","ETHUSD",1759237239056,5.15999047,4164.6,4164.5,0.6125]
["bitfinex","ETHUSD",1759237239471,5.16119099,4164.6,4164.5,0.6125]
["bitfinex","ETHUSD",1759237240167,5.16119099,4164.6,4164.5,0.4373]
["bitfinex","ETHUSD",1759237240554,5.16119099,4164.6,4164.5,0.6125]
["bitfinex","ETHUSD",1759237241074,5.16119099,4164.6,4164.5,0.4373]
["bitfinex","ETHUSD",1759237241376,2.40130631,4164.4,4164.3,15.4672]
["bitfinex","ETHUSD",1759237241977,2.76,4164.6,4164.4,0.792]
["bitfinex","ETHUSD",1759237242177,5.16119432,4164.6,4164.5,1.4045]
["bitfinex","ETHUSD",1759237242472,2.40119099,4164.6,4164.5,1.5485]
["bitfinex","ETHUSD",1759237242845,2.40119099,4164.6,4164.5,16.0485]
["bitfinex","ETHUSD",1759237243077,5.16012644,4164.8,4164.5,16.0485]
["bitfinex","ETHUSD",1759237243381,2.40113333,4164.7,4164.6,0.6365]
["bitfinex","ETHUSD",1759237243547,2.40113333,4164.7,4164.5,15.412]
["bitfinex","ETHUSD",1759237243548,2.40119099,4164.6,4164.5,15.412]
["bitfinex","ETHUSD",1759237244249,2.40119099,4164.6,4164.5,16.0485]
["bitfinex","ETHUSD",1759237244642,2.40119099,4164.6,4164.5,16.0505]
["bitfinex","ETHUSD",1759237245045,2.40119099,4164.6,4164.5,0.122]
["bitfinex","ETHUSD",1759237245246,3.27472898,4164.8,4164.5,0.6385]
["bitfinex","ETHUSD",1759237245460,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759237246072,2.40119099,4164.6,4164.5,0.6385]
["bitfinex","ETHUSD",1759237246271,2.40119099,4164.6,4164.5,1.4305]
["bitfinex","ETHUSD",1759237246980,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759237247168,2.40119099,4164.6,4164.5,0.4633]
["bitfinex","ETHUSD",1759237247368,2.40119099,4164.6,4164.5,14.9633]
["bitfinex","ETHUSD",1759237247951,5.16119099,4164.6,4164.5,15.7553]
["bitfinex","ETHUSD",1759237248985,5.16119099,4164.6,4164.5,15.9305]
["bitfinex","ETHUSD",1759237249150,2.91688008,4164.7,4164.5,15.9305]
["bitfinex","ETHUSD",1759237249348,2.761,4164.7,4164.6,0.6365]
["bitfinex","ETHUSD",1759237249552,0.51572898,4164.8,4164.7,0.792]
["bitfinex","ETHUSD",1759237249746,0.51572898,4165.3,4164.9,0.792]
["bitfinex","ETHUSD",1759237249973,2.762,4165.2,4165.1,0.792]
["bitfinex","ETHUSD",1759237250183,2.40084509,4165.2,4165.1,0.912]
["bitfinex","ETHUSD",1759237250685,2.40101803,4164.9,4164.5,17.264]
["bitfinex","ETHUSD",1759237250850,2.4011298,4164.8,4164.6,0.912]
["bitfinex","ETHUSD",1759237251057,2.4011298,4164.8,4164.6,1.0872]
["bitfinex","ETHUSD",1759237251389,0.51572898,4165.1,4164.8,0.792]
["bitfinex","ETHUSD",1759237251690,0.51572898,4165.1,4165.0,0.792]
["bitfinex","ETHUSD",1759237251991,2.40092347,4165.1,4165.0,1.3733]
["bitfinex","ETHUSD",1759237252170,2.91665245,4165.1,4165.0,1.3733]
["bitfinex","ETHUSD",1759237252893,0.51572898,4165.1,4165.0,1.3733]
["bitfinex","ETHUSD",1759237253093,2.762,4165.3,4165.0,1.70335]
["bitfinex","ETHUSD",1759237253272,2.762,4165.3,4165.2,0.792]
["bitfinex","ETHUSD",1759237253463,5.67851643,4165.3,4165.2,1.2533]
["bitfinex","ETHUSD",1759237253662,3.27772898,4165.3,4165.2,1.2533]
["bitfinex","ETHUSD",1759237253990,0.51572898,4165.3,4165.2,1.4285]
["bitfinex","ETHUSD",1759237254292,0.51572898,4165.4,4165.2,16.098835]
["bitfinex","ETHUSD",1759237254494,0.51572898,4165.5,4165.4,0.912]
["bitfinex","ETHUSD",1759237254795,0.51572898,4165.9,4165.4,1.57250729]
["bitfinex","ETHUSD",1759237254996,0.51572898,4165.8,4165.6,0.792]
["bitfinex","ETHUSD",1759237255181,3.27898746,4166.0,4165.9,0.912]
["bitfinex","ETHUSD",1759237255384,2.762,4166.0,4165.9,1.3733]
["bitfinex","ETHUSD",1759237255696,2.763,4166.1,4166.0,0.792]
["bitfinex","ETHUSD",1759237256013,2.763,4166.1,4166.0,0.4613]
["bitfinex","ETHUSD",1759237256167,0.001,4166.1,4166.0,1.4285]
["bitfinex","ETHUSD",1759237256568,0.001,4166.1,4166.0,1.2533]
["bitfinex","ETHUSD",1759237257395,0.001,4166.1,4166.0,1.4285]
["bitfinex","ETHUSD",1759237258000,0.001,4166.1,4166.0,1.2533]
["bitfinex","ETHUSD",1759237258980,0.001,4166.1,4166.0,4.20866378]
["bitfinex","ETHUSD",1759237259208,0.001,4166.1,4166.0,1.92827972]
["bitfinex","ETHUSD",1759237259410,0.001,4166.1,4166.0,16.42827972]
["bitfinex","ETHUSD",1759237259776,0.001,4166.1,4166.0,18.82866378]
["bitfinex","ETHUSD",1759237260604,0.001,4166.1,4166.0,16.42827972]
["bitfinex","ETHUSD",1759237260824,0.001,4166.1,4166.0,18.55277972]
["bitfinex","ETHUSD",1759237261536,0.001,4166.1,4166.0,19.01407972]
["bitfinex","ETHUSD",1759237261738,0.001,4166.1,4166.0,19.18927972]
["bitfinex","ETHUSD",1759237262295,0.001,4166.1,4166.0,16.42827972]
["bitfinex","ETHUSD",1759237264855,0.001,4166.1,4166.0,18.82866378]
["bitfinex","ETHUSD",1759237265020,0.001,4166.1,4166.0,21.58766378]
["bitfinex","ETHUSD",1759237265440,0.001,4166.1,4166.0,19.28352066]
["bitfinex","ETHUSD",1759237265665,0.001,4166.1,4166.0,21.68390472]
["bitfinex","ETHUSD",1759237269354,0.001,4166.1,4166.0,24.08390472]
["bitfinex","ETHUSD",1759237282592,0.001,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1759237282875,0.001,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1759237283176,0.001,4167.0,4166.9,5.9448656]
["bitfinex","ETHUSD",1759237283371,0.001,4167.0,4166.9,21.0575656]
["bitfinex","ETHUSD",1759237284472,0.001,4167.0,4166.9,23.7060656]
["bitfinex","ETHUSD",1759237284670,0.001,4167.0,4166.9,25.49392715]
["bitfinex","ETHUSD",1759237287060,0.2485,4167.9,4167.1,3.19175042]
["bitfinex","ETHUSD",1759237287269,0.2485,4167.9,4167.1,8.34375042]
["bitfinex","ETHUSD",1759237287469,0.2485,4167.9,4167.1,8.95645042]
["bitfinex","ETHUSD",1759237287772,0.2485,4167.9,4167.1,23.91855042]
["bitfinex","ETHUSD",1759237287972,0.2485,4167.9,4167.1,24.46866514]
["bitfinex","ETHUSD",1759237288486,0.2485,4167.7,4167.1,24.29346514]
["bitfinex","ETHUSD",1759237290375,0.2485,4167.7,4167.1,23.85596514]
["bitfinex","ETHUSD",1759237292185,0.2485,4167.6,4167.1,23.85596514]
["bitfinex","ETHUSD",1759237293081,0.2485,4167.6,4167.1,23.97596514]
["bitfinex","ETHUSD",1759237294549,0.2485,4167.4,4167.1,23.97396514]
["bitfinex","ETHUSD",1759237294753,0.7116,4167.2,4167.1,23.97396514]
["bitfinex","ETHUSD",1759237295385,0.2495,4167.2,4167.1,23.97396514]
["bitfinex","ETHUSD",1759237296152,0.7116,4167.2,4167.1,20.43196514]
["bitfinex","ETHUSD",1759237296355,0.7116,4167.2,4167.1,23.97196514]
["bitfinex","ETHUSD",1759237297048,0.7116,4167.2,4167.1,15.51221472]
["bitfinex","ETHUSD",1759237297249,0.7116,4167.2,4167.1,20.10985042]
["bitfinex","ETHUSD",1759237297460,0.7116,4167.2,4167.1,20.90185042]
["bitfinex","ETHUSD",1759237298991,0.7116,4167.2,4167.1,18.5021]
["bitfinex","ETHUSD",1759237299487,0.7116,4167.2,4167.1,18.04]
["bitfinex","ETHUSD",1759237301583,0.7116,4167.2,4167.1,17.248]
["bitfinex","ETHUSD",1759237301880,0.7116,4167.2,4166.8,0.7116]
["bitfinex","ETHUSD",1759237302085,3.11036621,4167.1,4166.8,0.7116]
["bitfinex","ETHUSD",1759237302284,0.682,4167.0,4166.9,0.792]
["bitfinex","ETHUSD",1759237302773,3.0818217,4167.0,4166.8,0.792]
["bitfinex","ETHUSD",1759237302975,0.682,4166.9,4166.8,0.792]
["bitfinex","ETHUSD",1759237303374,3.08191473,4166.9,4166.4,2.748]
["bitfinex","ETHUSD",1759237303585,0.682,4166.8,4166.3,2.748]
["bitfinex","ETHUSD",1759237303907,0.51645068,4167.0,4166.4,14.5]
["bitfinex","ETHUSD",1759237303908,0.682,4166.7,4166.4,14.5]
["bitfinex","ETHUSD",1759237304089,2.91624618,4167.1,4166.4,14.5]
["bitfinex","ETHUSD",1759237304406,0.682,4166.6,4166.5,0.792]
["bitfinex","ETHUSD",1759237306872,0.682,4166.6,4166.4,0.792]
["bitfinex","ETHUSD",1759237307186,0.682,4166.5,4166.4,0.792]
["bitfinex","ETHUSD",1759237307382,0.682,4166.5,4166.4,15.292]
["bitfinex","ETHUSD",1759237307585,0.682,4166.5,4166.4,15.412]
["bitfinex","ETHUSD",1759237308471,7.98020796,4166.5,4166.0,0.002]
["bitfinex","ETHUSD",1759237308673,2.40026883,4166.2,4166.0,0.002]
["bitfinex","ETHUSD",1759237308917,6.99,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237309071,7.672,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237309689,10.07232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237310898,11.61830706,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237313700,14.01830706,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237316338,14.53163292,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237317506,14.6279253,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237317712,17.3769253,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237320461,10.3869253,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237322251,7.6379253,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237322454,9.87359944,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237322652,10.3869253,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759237325934,7.88340736,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237326263,13.03240736,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237326573,14.22751673,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237326775,14.3238251,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237328171,19.80638737,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237328375,22.02710332,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237328578,16.54454105,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237329259,22.88634501,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237330261,22.02710332,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237331295,23.63580845,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759237331794,2.40113333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237332092,14.64213551,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237332295,15.32873551,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237332495,15.42506105,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237333493,14.56984384,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237333879,11.36394384,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237334211,6.50573093,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237334378,8.40068157,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237334579,8.40068157,4164.7,4164.6,0.43410001]
["bitfinex","ETHUSD",1759237334777,8.0642427,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237335001,7.55113333,4164.7,4164.6,0.60930001]
["bitfinex","ETHUSD",1759237335317,8.0642427,4164.7,4164.6,0.60930001]
["bitfinex","ETHUSD",1759237335832,8.1842427,4164.7,4164.6,0.60930001]
["bitfinex","ETHUSD",1759237336211,8.1842427,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237336621,8.65627533,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237338393,9.51148686,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237338593,8.65627533,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237338819,9.51148686,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237339641,6.28945423,4164.7,4164.6,0.62730001]
["bitfinex","ETHUSD",1759237339920,6.28945423,4164.7,4164.6,1.41930001]
["bitfinex","ETHUSD",1759237339921,3.26310937,4164.7,4164.6,1.41930001]
["bitfinex","ETHUSD",1759237340109,5.6642427,4164.7,4164.6,1.41930001]
["bitfinex","ETHUSD",1759237340620,3.26310937,4164.7,4164.6,1.41930001]
["bitfinex","ETHUSD",1759237342126,5.6642427,4164.7,4164.6,1.41930001]
["bitfinex","ETHUSD",1759237343056,5.6642427,4164.7,4164.6,0.79200001]
["bitfinex","ETHUSD",1759237343348,5.6642427,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237343555,3.38310937,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237343753,5.7842427,4164.7,4164.6,0.45210001]
["bitfinex","ETHUSD",1759237344232,5.7842427,4164.7,4164.6,0.62730001]
["bitfinex","ETHUSD",1759237344640,3.0342427,4164.7,4164.6,0.62730001]
["bitfinex","ETHUSD",1759237344840,5.7842427,4164.7,4164.6,0.62730001]
["bitfinex","ETHUSD",1759237345352,6.68829118,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759237345654,2.40128858,4164.5,4164.2,0.002]
["bitfinex","ETHUSD",1759237345852,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237346019,8.87874953,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237346224,9.73748544,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237346529,9.73748544,4164.3,4164.2,0.4541]
["bitfinex","ETHUSD",1759237346530,5.67247334,4164.3,4164.2,0.4541]
["bitfinex","ETHUSD",1759237346734,5.67147334,4164.3,4164.2,0.6293]
["bitfinex","ETHUSD",1759237348243,5.67147334,4164.3,4164.2,0.4541]
["bitfinex","ETHUSD",1759237348454,3.27110937,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237348755,5.67247334,4164.3,4164.2,1.4213]
["bitfinex","ETHUSD",1759237350544,3.27110937,4164.3,4164.2,1.4213]
["bitfinex","ETHUSD",1759237351547,0.51310937,4164.3,4164.2,1.56343]
["bitfinex","ETHUSD",1759237351746,2.758,4164.6,4164.3,0.792]
["bitfinex","ETHUSD",1759237351952,0.51581254,4164.5,4164.4,1.4193]
["bitfinex","ETHUSD",1759237352148,0.51581254,4164.5,4164.4,0.792]
["bitfinex","ETHUSD",1759237352677,2.758,4164.8,4164.5,0.792]
["bitfinex","ETHUSD",1759237352866,0.51583936,4164.7,4164.5,0.792]
["bitfinex","ETHUSD",1759237353198,2.758,4164.8,4164.7,0.792]
["bitfinex","ETHUSD",1759237353357,0.001,4164.7,4164.3,0.792]
["bitfinex","ETHUSD",1759237353555,0.5157478,4164.6,4164.3,0.792]
["bitfinex","ETHUSD",1759237353769,0.001,4164.7,4164.3,1.12595418]
["bitfinex","ETHUSD",1759237353954,0.5157327,4164.6,4164.3,1.12595418]
["bitfinex","ETHUSD",1759237354173,0.001,4164.7,4164.5,0.792]
["bitfinex","ETHUSD",1759237354373,0.5157187,4164.6,4164.5,0.792]
["bitfinex","ETHUSD",1759237354683,0.5157187,4164.6,4164.5,0.6273]
["bitfinex","ETHUSD",1759237355346,0.001,4164.7,4164.5,0.6273]
["bitfinex","ETHUSD",1759237355557,0.001,4164.7,4164.6,1.4193]
["bitfinex","ETHUSD",1759237355739,0.51670711,4164.7,4164.6,1.4193]
["bitfinex","ETHUSD",1759237356052,0.51670711,4164.7,4164.6,0.44913]
["bitfinex","ETHUSD",1759237356262,0.001,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1759237356452,0.001,4164.7,4164.6,0.912]
["bitfinex","ETHUSD",1759237356760,0.001,4164.7,4164.6,16.0393]
["bitfinex","ETHUSD",1759237356761,0.51670711,4164.7,4164.6,16.0393]
["bitfinex","ETHUSD",1759237356955,0.001,4164.7,4164.6,16.0393]
["bitfinex","ETHUSD",1759237357476,0.001,4164.7,4164.6,19.92442099]
["bitfinex","ETHUSD",1759237358958,0.001,4164.7,4164.6,22.32442099]
["bitfinex","ETHUSD",1759237360165,0.001,4164.7,4164.6,22.8170209]
["bitfinex","ETHUSD",1759237361081,0.001,4165.2,4165.1,3.19290273]
["bitfinex","ETHUSD",1759237361304,0.001,4165.2,4165.1,8.35690273]
["bitfinex","ETHUSD",1759237361596,0.001,4165.2,4165.1,10.0599909]
["bitfinex","ETHUSD",1759237361757,0.001,4165.2,4165.1,24.5599909]
["bitfinex","ETHUSD",1759237366304,0.001,4165.2,4165.1,24.3847909]
["bitfinex","ETHUSD",1759237366811,0.001,4165.2,4165.1,23.1406909]
["bitfinex","ETHUSD",1759237367010,0.001,4165.2,4165.1,20.7406909]
["bitfinex","ETHUSD",1759237367305,0.001,4165.2,4165.1,19.13178817]
["bitfinex","ETHUSD",1759237367511,0.6777,4165.2,4165.1,14.62]
["bitfinex","ETHUSD",1759237368177,0.6777,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237368385,0.6777,4165.2,4165.1,14.62]
["bitfinex","ETHUSD",1759237368990,0.6777,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237370278,3.07854509,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237370505,0.6777,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237372130,0.2393,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237372424,0.001,4165.2,4165.1,19.59419689]
["bitfinex","ETHUSD",1759237372633,0.001,4165.2,4165.1,22.85179689]
["bitfinex","ETHUSD",1759237375496,0.001,4165.2,4165.1,22.67659689]
["bitfinex","ETHUSD",1759237375722,0.001,4165.2,4165.1,22.85179689]
["bitfinex","ETHUSD",1759237379700,0.001,4165.2,4165.1,25.25179689]
["bitfinex","ETHUSD",1759237382633,0.001,4165.2,4165.1,25.37179689]
["bitfinex","ETHUSD",1759237384427,0.001,4165.2,4165.1,24.75619689]
["bitfinex","ETHUSD",1759237384632,0.2393,4165.2,4165.1,24.75619689]
["bitfinex","ETHUSD",1759237384831,0.6777,4165.2,4165.1,24.75619689]
["bitfinex","ETHUSD",1759237385362,0.6777,4165.2,4165.1,17.382]
["bitfinex","ETHUSD",1759237385756,0.6777,4165.2,4165.1,18.174]
["bitfinex","ETHUSD",1759237385948,0.6777,4165.2,4165.1,17.382]
["bitfinex","ETHUSD",1759237386152,0.6777,4165.2,4165.1,18.174]
["bitfinex","ETHUSD",1759237386661,0.6777,4165.2,4165.1,15.412]
["bitfinex","ETHUSD",1759237386885,0.6777,4165.2,4165.1,18.172]
["bitfinex","ETHUSD",1759237387454,0.6777,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759237387667,0.6777,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237387873,0.6777,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759237388263,0.2393,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759237388465,0.001,4165.2,4165.1,17.69290273]
["bitfinex","ETHUSD",1759237388759,0.2393,4165.2,4165.1,17.69290273]
["bitfinex","ETHUSD",1759237389077,0.001,4165.2,4165.1,19.97859371]
["bitfinex","ETHUSD",1759237389435,0.001,4165.2,4165.1,20.59419371]
["bitfinex","ETHUSD",1759237390665,0.001,4165.2,4165.1,19.97859371]
["bitfinex","ETHUSD",1759237391436,0.6777,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237391557,0.6777,4165.2,4165.1,20.45690273]
["bitfinex","ETHUSD",1759237393080,0.2393,4165.2,4165.1,20.45690273]
["bitfinex","ETHUSD",1759237393675,0.001,4165.2,4165.1,20.45690273]
["bitfinex","ETHUSD",1759237394776,0.001,4165.2,4165.1,18.056]
["bitfinex","ETHUSD",1759237394948,0.695,4165.2,4165.1,18.056]
["bitfinex","ETHUSD",1759237396080,0.001,4165.2,4165.1,22.5025978]
["bitfinex","ETHUSD",1759237396846,0.001,4165.2,4165.1,22.9506978]
["bitfinex","ETHUSD",1759237397309,0.001,4165.2,4165.1,22.6225978]
["bitfinex","ETHUSD",1759237399778,0.2473,4165.2,4165.1,22.6225978]
["bitfinex","ETHUSD",1759237400082,0.6835,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759237400378,0.001,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237400586,0.2473,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237400772,0.6835,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237401381,0.6835,4165.2,4165.1,18.065]
["bitfinex","ETHUSD",1759237403467,0.6835,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237404689,0.001,4165.2,4165.1,15.292]
["bitfinex","ETHUSD",1759237404860,0.001,4165.2,4165.1,17.69290273]
["bitfinex","ETHUSD",1759237405059,0.001,4165.2,4165.1,22.510393]
["bitfinex","ETHUSD",1759237405366,0.001,4165.2,4165.1,22.958493]
["bitfinex","ETHUSD",1759237405566,0.001,4165.2,4165.1,23.133693]
["bitfinex","ETHUSD",1759237406182,0.001,4165.2,4165.1,22.510393]
["bitfinex","ETHUSD",1759237406584,0.001,4165.2,4165.1,23.133693]
["bitfinex","ETHUSD",1759237407785,0.001,4165.2,4165.1,25.533693]
["bitfinex","ETHUSD",1759237409992,0.001,4165.2,4165.1,25.653693]
["bitfinex","ETHUSD",1759237415097,0.001,4165.7,4165.6,3.19261455]
["bitfinex","ETHUSD",1759237415293,0.001,4165.7,4165.6,9.18395099]
["bitfinex","ETHUSD",1759237415597,0.001,4165.7,4165.6,9.90324485]
["bitfinex","ETHUSD",1759237415896,0.001,4165.7,4165.6,24.40324485]
["bitfinex","ETHUSD",1759237416193,0.001,4167.0,4166.9,0.792]
["bitfinex","ETHUSD",1759237416361,0.001,4167.0,4166.9,3.56]
["bitfinex","ETHUSD",1759237416568,0.4372,4167.0,4166.9,6.0798656]
["bitfinex","ETHUSD",1759237416792,0.4372,4167.0,4166.9,3.68]
["bitfinex","ETHUSD",1759237416991,0.6835,4167.0,4166.9,3.68]
["bitfinex","ETHUSD",1759237417167,0.6835,4167.0,4166.9,6.0798656]
["bitfinex","ETHUSD",1759237417982,0.001,4167.0,4166.9,6.0798656]
["bitfinex","ETHUSD",1759237418188,0.001,4167.0,4166.9,6.92784941]
["bitfinex","ETHUSD",1759237418402,0.001,4167.0,4166.9,9.32784941]
["bitfinex","ETHUSD",1759237423490,0.001,4167.0,4166.9,9.76194941]
["bitfinex","ETHUSD",1759237423811,0.001,4167.0,4166.9,9.93714941]
["bitfinex","ETHUSD",1759237424383,0.001,4167.0,4166.9,24.43714941]
["bitfinex","ETHUSD",1759237426397,0.001,4167.0,4166.9,24.26194941]
["bitfinex","ETHUSD",1759237426808,0.001,4167.0,4166.9,21.42798381]
["bitfinex","ETHUSD",1759237427116,0.6806,4167.0,4166.9,20.63598381]
["bitfinex","ETHUSD",1759237427316,0.6806,4167.0,4166.9,19.788]
["bitfinex","ETHUSD",1759237427501,0.6806,4167.0,4166.9,20.58]
["bitfinex","ETHUSD",1759237428124,0.6806,4167.0,4166.9,22.1878656]
["bitfinex","ETHUSD",1759237428409,0.6806,4167.0,4166.9,20.58]
["bitfinex","ETHUSD",1759237429392,0.6806,4167.0,4166.9,18.178]
["bitfinex","ETHUSD",1759237430013,0.6806,4167.0,4166.9,20.5778656]
["bitfinex","ETHUSD",1759237430200,0.001,4167.0,4166.9,22.67573805]
["bitfinex","ETHUSD",1759237430607,0.2281,4167.0,4166.9,22.67573805]
["bitfinex","ETHUSD",1759237431020,0.001,4167.0,4166.9,22.67573805]
["bitfinex","ETHUSD",1759237431192,0.001,4167.0,4166.9,25.68503805]
["bitfinex","ETHUSD",1759237432581,0.2281,4168.1,4166.9,25.68503805]
["bitfinex","ETHUSD",1759237432582,1.31123591,4170.2,4166.9,23.16517245]
["bitfinex","ETHUSD",1759237432785,0.2271,4169.8,4169.0,0.792]
["bitfinex","ETHUSD",1759237433016,0.001,4170.6,4169.2,0.792]
["bitfinex","ETHUSD",1759237433017,0.6796,4169.7,4169.2,0.792]
["bitfinex","ETHUSD",1759237433318,0.6796,4169.6,4169.4,3.19042477]
["bitfinex","ETHUSD",1759237433517,2.39791169,4170.3,4169.6,0.792]
["bitfinex","ETHUSD",1759237433716,0.24089117,4170.1,4169.6,0.792]
["bitfinex","ETHUSD",1759237434087,0.6796,4170.0,4169.8,0.792]
["bitfinex","ETHUSD",1759237434286,0.6796,4169.9,4169.8,0.792]
["bitfinex","ETHUSD",1759237435310,3.07773904,4169.9,4169.8,0.792]
["bitfinex","ETHUSD",1759237436996,3.07773904,4169.9,4167.8,2.39930256]
["bitfinex","ETHUSD",1759237437317,2.39852886,4169.3,4168.6,0.792]
["bitfinex","ETHUSD",1759237437518,0.6796,4169.2,4168.8,0.792]
["bitfinex","ETHUSD",1759237437691,2.39852886,4169.3,4169.0,0.792]
["bitfinex","ETHUSD",1759237437889,0.6796,4169.1,4169.0,0.792]
["bitfinex","ETHUSD",1759237438116,0.6796,4169.1,4168.9,0.792]
["bitfinex","ETHUSD",1759237438319,3.07825675,4169.0,4168.9,0.792]
["bitfinex","ETHUSD",1759237438625,0.6796,4169.0,4168.9,15.292]
["bitfinex","ETHUSD",1759237441629,2.39920688,4168.1,4167.6,0.002]
["bitfinex","ETHUSD",1759237441824,3.75441518,4169.0,4167.6,0.002]
["bitfinex","ETHUSD",1759237441825,0.23992069,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1759237442127,0.2271,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1759237442324,2.773,4168.3,4167.6,0.002]
["bitfinex","ETHUSD",1759237442636,3.07890164,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1759237442805,0.6796,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1759237443001,2.62623526,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1759237443328,0.4525,4167.9,4167.8,0.12]
["bitfinex","ETHUSD",1759237443494,2.85167534,4168.1,4168.0,0.12]
["bitfinex","ETHUSD",1759237443690,2.39935431,4167.8,4167.6,14.502]
["bitfinex","ETHUSD",1759237443891,0.6796,4167.7,4167.6,14.502]
["bitfinex","ETHUSD",1759237444398,0.6796,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237446921,0.6796,4167.7,4167.6,0.914]
["bitfinex","ETHUSD",1759237447300,0.6796,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237447500,3.07900494,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237447723,0.6796,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237449228,3.07900494,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237449404,3.62683832,4167.7,4167.6,15.414]
["bitfinex","ETHUSD",1759237450316,3.62683832,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237450501,3.74683832,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237451012,6.51783832,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237451526,3.62683832,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237451736,6.39783832,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237454203,11.88036269,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237454407,12.39566243,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237456439,12.39466243,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237458623,9.62466243,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237458946,9.10936269,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237459242,11.87736269,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237459813,12.39192358,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237460852,14.79192358,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759237463858,14.79192358,4167.7,4167.1,0.002]
["bitfinex","ETHUSD",1759237464016,10.2822172,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237464219,13.68377809,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237464419,14.38687809,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237465120,14.38787809,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237465715,10.91677809,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237465915,15.25537416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237466154,15.50017416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237466451,15.95847416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237468515,15.95747416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237469751,15.95647416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237470347,12.48837416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237470572,15.25337416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237471040,12.48837416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237471248,15.49817416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237471847,12.73317416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237472047,15.49717416,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237472347,10.01464979,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237472781,10.47294979,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237474550,9.9583889,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237474756,10.47416303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237474974,7.71016303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237475142,10.47316303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237475675,7.71016303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237475875,10.47316303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237477290,10.47216303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237478096,11.33089894,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237479187,10.47216303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237481803,10.47016303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237482100,7.71016303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237482301,10.47016303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237483298,7.25186303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237483485,10.01086303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237484674,10.46266303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237485271,11.75076307,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237488173,10.46266303,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759237489234,2.3999232,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759237489378,12.73870031,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759237489693,13.54490031,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759237491788,13.09310031,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759237491998,16.78477963,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1759237492902,16.78477963,4166.8,4166.2,0.4568]
["bitfinex","ETHUSD",1759237492903,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237493124,14.89804593,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237493320,15.01804593,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237494128,15.25244593,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237494344,15.01804593,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237495124,15.1385941,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237497130,15.3729941,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759237498314,2.40078745,4165.3,4165.2,14.9548]
["bitfinex","ETHUSD",1759237498514,2.40078745,4165.3,4165.2,15.922]
["bitfinex","ETHUSD",1759237498515,5.15578745,4165.3,4165.2,15.922]
["bitfinex","ETHUSD",1759237499228,2.40096038,4165.0,4164.9,1.0872]
["bitfinex","ETHUSD",1759237499432,5.15596038,4165.0,4164.9,0.912]
["bitfinex","ETHUSD",1759237499599,5.15596038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759237499924,5.15596038,4165.0,4164.9,15.8668]
["bitfinex","ETHUSD",1759237500125,5.15596038,4165.0,4164.9,1.422]
["bitfinex","ETHUSD",1759237500861,5.15596038,4165.0,4164.9,0.792]
["bitfinex","ETHUSD",1759237501059,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759237501260,5.15613333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759237501839,6.71927735,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759237502040,16.1515029,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759237502243,16.1515029,4164.7,4164.2,0.002]
["bitfinex","ETHUSD",1759237502244,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237502552,5.15736397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237502743,7.55736397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237503355,8.67342439,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237503558,9.18917628,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237503736,16.22140183,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237504278,6.43317628,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237504456,8.67342439,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237504656,9.18917628,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759237504863,2.40147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759237505171,15.40394367,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759237505335,16.60589556,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759237505534,13.84989556,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759237505762,16.60589556,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759237506181,2.4028032,4161.9,4159.4,1.93065849]
["bitfinex","ETHUSD",1759237506333,2.757,4161.8,4161.7,0.4548]
["bitfinex","ETHUSD",1759237506535,2.4,4162.9,4161.7,0.63]
["bitfinex","ETHUSD",1759237506764,0.4518,4163.0,4161.6,14.5]
["bitfinex","ETHUSD",1759237506765,2.4,4162.7,4161.8,0.63]
["bitfinex","ETHUSD",1759237506964,2.40268529,4162.1,4161.9,0.63]
["bitfinex","ETHUSD",1759237507270,5.1606997,4162.0,4161.6,14.6752]
["bitfinex","ETHUSD",1759237507452,2.40286421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1759237507645,5.16086421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1759237507850,0.4518,4162.8,4161.6,14.9548]
["bitfinex","ETHUSD",1759237508091,2.40247492,4162.4,4161.8,0.792]
["bitfinex","ETHUSD",1759237508286,2.762,4162.3,4162.0,0.792]
["bitfinex","ETHUSD",1759237508473,2.762,4162.2,4162.1,1.422]
["bitfinex","ETHUSD",1759237508671,2.40252379,4162.3,4162.2,0.792]
["bitfinex","ETHUSD",1759237508862,5.16452379,4162.3,4162.2,1.422]
["bitfinex","ETHUSD",1759237509063,2.40252379,4162.3,4162.2,1.422]
["bitfinex","ETHUSD",1759237509395,5.16652379,4162.3,4162.2,1.422]
["bitfinex","ETHUSD",1759237510199,5.16652379,4162.3,4162.2,1.2468]
["bitfinex","ETHUSD",1759237510358,5.16652379,4162.3,4160.5,2.758]
["bitfinex","ETHUSD",1759237510359,2.40257556,4162.2,4162.1,0.792]
["bitfinex","ETHUSD",1759237510997,2.40280647,4161.8,4161.5,0.792]
["bitfinex","ETHUSD",1759237511174,2.763,4161.8,4161.7,0.792]
["bitfinex","ETHUSD",1759237511371,2.40275758,4161.9,4161.7,15.922]
["bitfinex","ETHUSD",1759237511576,2.763,4161.8,4161.7,15.4172]
["bitfinex","ETHUSD",1759237511983,5.16580647,4161.8,4161.7,15.4172]
["bitfinex","ETHUSD",1759237512267,5.16580647,4161.8,4161.7,15.872]
["bitfinex","ETHUSD",1759237513591,5.16580647,4161.8,4161.7,15.6968]
["bitfinex","ETHUSD",1759237513894,2.763,4161.8,4161.7,15.872]
["bitfinex","ETHUSD",1759237514097,5.16580647,4161.8,4161.7,15.6968]
["bitfinex","ETHUSD",1759237514305,5.16580647,4161.8,4161.7,15.242]
["bitfinex","ETHUSD",1759237515012,5.16580647,4161.8,4161.7,0.742]
["bitfinex","ETHUSD",1759237515226,2.40286421,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1759237515533,2.40309988,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1759237516011,2.40309518,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1759237516508,2.40299389,4161.5,4161.2,14.5]
["bitfinex","ETHUSD",1759237516708,2.75268044,4161.7,4161.2,14.5]
["bitfinex","ETHUSD",1759237516709,2.763,4161.4,4161.3,0.6347]
["bitfinex","ETHUSD",1759237516896,5.16503743,4161.4,4161.3,0.6347]
["bitfinex","ETHUSD",1759237517086,2.40315293,4161.2,4161.1,0.912]
["bitfinex","ETHUSD",1759237517419,2.762,4161.2,4161.1,0.4328]
["bitfinex","ETHUSD",1759237517626,5.1651585,4161.2,4161.1,0.4328]
["bitfinex","ETHUSD",1759237517782,5.1651585,4161.2,4160.9,14.62]
["bitfinex","ETHUSD",1759237517976,0.12,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759237518281,2.40315293,4161.2,4161.1,0.4348]
["bitfinex","ETHUSD",1759237518583,5.16715293,4161.2,4161.1,0.4348]
["bitfinex","ETHUSD",1759237518780,5.16715293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759237519109,2.40326844,4161.0,4160.9,0.792]
["bitfinex","ETHUSD",1759237519314,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237519514,5.16738396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237519690,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237520012,2.764,4160.8,4160.7,14.9348]
["bitfinex","ETHUSD",1759237520219,5.16738396,4160.8,4160.7,14.9348]
["bitfinex","ETHUSD",1759237520587,2.40338396,4160.8,4160.7,14.502]
["bitfinex","ETHUSD",1759237520820,5.16738396,4160.8,4160.7,14.502]
["bitfinex","ETHUSD",1759237522617,5.40098396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237523318,16.55803088,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237523525,4.80338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237523815,2.4,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237524118,5.17038396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237524621,2.767,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237524923,5.17038396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237525214,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237525635,5.17038396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237526698,5.84608396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237527729,8.24608396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237527931,8.31492964,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237532363,8.08132964,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237535046,8.31492964,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237535246,10.82583057,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1759237535462,2.40361503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237535628,5.68556071,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237535831,8.31916071,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237536325,5.31456071,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237536527,8.08456071,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237537633,8.94085076,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237538150,8.42990508,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237538461,7.38561524,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1759237538664,2.40388766,4160.0,4155.6,2.53]
["bitfinex","ETHUSD",1759237538962,4.80367281,4160.3,4155.8,1.94444385]
["bitfinex","ETHUSD",1759237538963,2.4,4158.8,4155.8,1.94444385]
["bitfinex","ETHUSD",1759237539257,0.51391262,4158.7,4157.7,2.40517593]
["bitfinex","ETHUSD",1759237539457,0.51391262,4158.7,4157.6,14.5]
["bitfinex","ETHUSD",1759237539458,0.85652357,4159.5,4157.9,3.19700667]
["bitfinex","ETHUSD",1759237539658,2.40402602,4159.7,4158.1,0.792]
["bitfinex","ETHUSD",1759237539659,2.91803275,4159.4,4158.1,0.792]
["bitfinex","ETHUSD",1759237539858,2.91805263,4159.3,4158.3,0.792]
["bitfinex","ETHUSD",1759237540024,0.51379084,4159.2,4158.4,15.3272]
["bitfinex","ETHUSD",1759237540229,2.782,4159.5,4158.4,15.3272]
["bitfinex","ETHUSD",1759237540230,0.51379084,4159.1,4158.5,0.608]
["bitfinex","ETHUSD",1759237540430,0.51379084,4159.0,4158.7,0.792]
["bitfinex","ETHUSD",1759237540757,0.51379084,4158.9,4158.7,0.792]
["bitfinex","ETHUSD",1759237540963,2.782,4159.5,4158.9,0.792]
["bitfinex","ETHUSD",1759237541163,0.5137618,4159.4,4159.1,0.792]
["bitfinex","ETHUSD",1759237541362,0.5137618,4159.3,4159.2,1.4]
["bitfinex","ETHUSD",1759237541749,0.5137618,4159.3,4159.2,15.9]
["bitfinex","ETHUSD",1759237542676,0.5137618,4159.3,4159.2,17.73043836]
["bitfinex","ETHUSD",1759237542882,0.85652357,4160.3,4159.3,0.792]
["bitfinex","ETHUSD",1759237543174,0.51392211,4160.2,4159.5,0.792]
["bitfinex","ETHUSD",1759237543340,0.51392211,4160.1,4159.7,0.792]
["bitfinex","ETHUSD",1759237543544,0.51392211,4160.0,4159.9,0.792]
["bitfinex","ETHUSD",1759237544745,0.51392211,4160.0,4159.9,1.4071]
["bitfinex","ETHUSD",1759237545372,0.51392211,4160.0,4159.9,5.80041393]
["bitfinex","ETHUSD",1759237545544,0.121,4160.9,4159.9,5.80041393]
["bitfinex","ETHUSD",1759237545545,2.40340346,4160.8,4159.9,5.80041393]
["bitfinex","ETHUSD",1759237545875,2.91792979,4160.7,4160.1,0.792]
["bitfinex","ETHUSD",1759237546046,2.91792979,4160.7,4159.8,14.5]
["bitfinex","ETHUSD",1759237546047,4.83069347,4160.6,4159.8,14.5]
["bitfinex","ETHUSD",1759237546246,2.40384615,4160.0,4159.8,14.5]
["bitfinex","ETHUSD",1759237546442,5.31837383,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1759237546675,2.4,4159.8,4158.4,2.40472393]
["bitfinex","ETHUSD",1759237546986,2.40423905,4159.4,4158.8,0.792]
["bitfinex","ETHUSD",1759237547189,0.5144699,4159.3,4159.0,0.792]
["bitfinex","ETHUSD",1759237547344,0.5144699,4159.2,4159.0,0.792]
["bitfinex","ETHUSD",1759237547544,0.5144699,4159.1,4159.0,0.792]
["bitfinex","ETHUSD",1759237548182,0.5144699,4159.1,4159.0,15.292]
["bitfinex","ETHUSD",1759237549474,2.91883622,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237549861,3.59353622,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237551882,0.7594699,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237552086,3.16383622,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237552873,2.91883622,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237554062,0.5144699,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237554267,0.5144699,4159.1,4159.0,15.292]
["bitfinex","ETHUSD",1759237554608,0.5144699,4159.1,4159.0,15.9071]
["bitfinex","ETHUSD",1759237554753,0.5144699,4159.7,4159.1,0.792]
["bitfinex","ETHUSD",1759237554954,2.9144699,4159.6,4159.3,0.792]
["bitfinex","ETHUSD",1759237555181,0.5144699,4159.5,4159.4,3.576]
["bitfinex","ETHUSD",1759237555586,0.5144699,4159.9,4159.5,0.792]
["bitfinex","ETHUSD",1759237555757,0.5144699,4159.8,4159.7,0.792]
["bitfinex","ETHUSD",1759237555957,0.5144699,4159.8,4159.7,15.292]
["bitfinex","ETHUSD",1759237556393,2.91843162,4159.8,4159.7,15.292]
["bitfinex","ETHUSD",1759237556703,2.40396172,4159.8,4159.7,15.412]
["bitfinex","ETHUSD",1759237557086,3.07866172,4159.8,4159.7,14.62]
["bitfinex","ETHUSD",1759237557692,0.5144699,4159.9,4159.7,14.62]
["bitfinex","ETHUSD",1759237557974,0.5144699,4160.2,4159.8,1.25593961]
["bitfinex","ETHUSD",1759237558288,0.5144699,4160.1,4159.9,3.2249]
["bitfinex","ETHUSD",1759237558488,2.91821379,4160.2,4159.9,2.785]
["bitfinex","ETHUSD",1759237558807,2.9182217,4160.2,4159.9,2.785]
["bitfinex","ETHUSD",1759237559106,0.5144699,4160.3,4160.0,0.792]
["bitfinex","ETHUSD",1759237559418,0.5144699,4160.5,4160.2,0.792]
["bitfinex","ETHUSD",1759237559573,2.40361074,4160.5,4160.2,3.576]
["bitfinex","ETHUSD",1759237559985,2.9144699,4160.6,4160.2,3.576]
["bitfinex","ETHUSD",1759237559986,0.5144699,4160.6,4160.2,3.576]
["bitfinex","ETHUSD",1759237560201,0.245,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759237560407,2.64855726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759237560572,3.59272716,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759237560778,3.07825726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759237560979,3.59272716,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759237561305,2.40361503,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1759237561508,1.1891699,4160.4,4159.0,0.6151]
["bitfinex","ETHUSD",1759237561690,3.6236181,4160.5,4160.2,14.5]
["bitfinex","ETHUSD",1759237561691,3.71284271,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237562012,2.40367281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237562508,3.07837281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237563088,2.64867281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237563424,3.07837281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237563790,0.5144699,4160.4,4160.3,0.792]
["bitfinex","ETHUSD",1759237563978,2.40351613,4160.6,4160.3,0.792]
["bitfinex","ETHUSD",1759237564182,2.40365547,4160.4,4160.2,17.287]
["bitfinex","ETHUSD",1759237564479,2.40349398,4160.7,4160.3,0.792]
["bitfinex","ETHUSD",1759237564810,0.245,4160.6,4160.3,2.787]
["bitfinex","ETHUSD",1759237565108,2.40361503,4160.4,4160.3,2.787]
["bitfinex","ETHUSD",1759237565619,2.40361503,4160.4,4160.2,15.292]
["bitfinex","ETHUSD",1759237565620,2.40367281,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237565787,2.40367281,4160.3,4160.2,18.079]
["bitfinex","ETHUSD",1759237566610,3.07837281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237566984,2.64867281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237567389,3.07837281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237568489,2.91803312,4160.5,4160.2,14.5]
["bitfinex","ETHUSD",1759237568725,2.64856322,4160.5,4160.2,14.5]
["bitfinex","ETHUSD",1759237568919,2.789,4160.6,4159.9,0.792]
["bitfinex","ETHUSD",1759237569217,2.40363324,4160.4,4159.9,0.81603903]
["bitfinex","ETHUSD",1759237569524,2.40363324,4160.4,4160.0,17.287]
["bitfinex","ETHUSD",1759237569725,2.40363324,4160.4,4160.0,17.7269]
["bitfinex","ETHUSD",1759237569893,2.40369258,4160.3,4160.0,17.7269]
["bitfinex","ETHUSD",1759237570406,0.5144699,4160.5,4160.1,1.2319]
["bitfinex","ETHUSD",1759237570613,0.001,4160.8,4160.3,0.792]
["bitfinex","ETHUSD",1759237570797,2.40371064,4160.3,4160.2,1.253]
["bitfinex","ETHUSD",1759237571000,0.245,4160.4,4160.2,14.5]
["bitfinex","ETHUSD",1759237571328,2.792,4160.8,4160.3,0.792]
["bitfinex","ETHUSD",1759237571631,2.40361503,4160.4,4160.3,0.792]
["bitfinex","ETHUSD",1759237574041,2.91802899,4160.7,4160.3,0.792]
["bitfinex","ETHUSD",1759237574216,2.40361503,4160.4,4160.3,0.912]
["bitfinex","ETHUSD",1759237574421,5.35278926,4160.4,4160.2,14.5]
["bitfinex","ETHUSD",1759237574612,3.08827281,4160.3,4159.1,2.794]
["bitfinex","ETHUSD",1759237574812,2.40394797,4159.9,4159.1,2.794]
["bitfinex","ETHUSD",1759237575027,2.40378837,4160.1,4159.3,0.792]
["bitfinex","ETHUSD",1759237575229,2.40403363,4159.7,4159.4,2.795]
["bitfinex","ETHUSD",1759237575409,3.4786,4160.2,4159.4,2.795]
["bitfinex","ETHUSD",1759237575605,2.40388233,4160.0,4159.4,2.795]
["bitfinex","ETHUSD",1759237575811,2.40398756,4159.8,4159.5,0.792]
["bitfinex","ETHUSD",1759237576029,2.40398756,4159.8,4159.7,0.792]
["bitfinex","ETHUSD",1759237576711,0.51418521,4160.1,4159.7,15.292]
["bitfinex","ETHUSD",1759237576944,2.40392829,4159.9,4159.7,15.292]
["bitfinex","ETHUSD",1759237577317,0.51418521,4160.1,4159.7,15.292]
["bitfinex","ETHUSD",1759237577645,2.40390886,4159.9,4159.7,18.086]
["bitfinex","ETHUSD",1759237577865,2.4,4160.3,4159.7,18.086]
["bitfinex","ETHUSD",1759237577866,2.40385643,4160.0,4159.7,18.086]
["bitfinex","ETHUSD",1759237578145,2.40385643,4160.0,4159.8,0.02403961]
["bitfinex","ETHUSD",1759237578332,2.40379773,4160.1,4159.7,18.086]
["bitfinex","ETHUSD",1759237578532,2.40379773,4160.1,4159.7,18.5562]
["bitfinex","ETHUSD",1759237578735,5.31791474,4160.3,4159.7,18.7314]
["bitfinex","ETHUSD",1759237578911,0.51418521,4160.3,4159.7,18.7314]
["bitfinex","ETHUSD",1759237579113,2.40381466,4160.1,4159.7,18.7314]
["bitfinex","ETHUSD",1759237579458,2.40396172,4159.8,4159.7,14.5]
["bitfinex","ETHUSD",1759237579618,2.64366172,4159.8,4159.7,14.5]
["bitfinex","ETHUSD",1759237580148,2.794,4160.2,4159.7,14.5]
["bitfinex","ETHUSD",1759237580357,2.40396172,4159.8,4159.7,14.5]
["bitfinex","ETHUSD",1759237580642,2.40391739,4159.9,4159.7,17.293]
["bitfinex","ETHUSD",1759237580858,2.40378837,4160.1,4159.8,0.792]
["bitfinex","ETHUSD",1759237581063,2.91804905,4160.2,4159.8,0.792]
["bitfinex","ETHUSD",1759237581217,2.40373165,4160.2,4160.0,0.792]
["bitfinex","ETHUSD",1759237581713,2.40366193,4160.4,4160.0,0.792]
["bitfinex","ETHUSD",1759237581912,2.40362839,4160.4,4160.2,0.792]
["bitfinex","ETHUSD",1759237582158,2.9143174,4160.5,4160.2,0.792]
["bitfinex","ETHUSD",1759237582159,2.40367281,4160.3,4160.2,0.792]
["bitfinex","ETHUSD",1759237582329,0.5143174,4160.5,4160.2,0.792]
["bitfinex","ETHUSD",1759237582528,2.40349949,4160.6,4160.2,0.792]
["bitfinex","ETHUSD",1759237582730,5.31781689,4160.6,4160.2,0.792]
["bitfinex","ETHUSD",1759237582917,2.40367113,4160.4,4160.2,0.792]
["bitfinex","ETHUSD",1759237583347,2.40367281,4160.3,4160.2,0.792]
["bitfinex","ETHUSD",1759237584529,2.40367281,4160.3,4160.2,0.912]
["bitfinex","ETHUSD",1759237585052,0.5143174,4160.4,4160.2,0.912]
["bitfinex","ETHUSD",1759237585214,0.5143174,4160.5,4160.2,0.912]
["bitfinex","ETHUSD",1759237585419,5.49998678,4160.3,4159.7,14.5]
["bitfinex","ETHUSD",1759237585744,2.40378837,4160.1,4159.7,14.5]
["bitfinex","ETHUSD",1759237585924,2.40391485,4159.9,4159.7,14.5]
["bitfinex","ETHUSD",1759237586248,2.91811737,4160.1,4159.7,14.5]
["bitfinex","ETHUSD",1759237586447,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237586652,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237586840,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237587047,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237587250,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237587436,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237587626,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237587827,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237588054,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237588258,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237588563,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237588730,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237588926,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237589558,2.91823175,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237589760,2.40391435,4159.9,4159.8,0.792]
["bitfinex","ETHUSD",1759237589940,2.40413511,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759237590349,2.40420019,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1759237590529,2.40420019,4159.4,4159.2,0.792]
["bitfinex","ETHUSD",1759237590530,2.40419291,4159.4,4159.2,0.792]
["bitfinex","ETHUSD",1759237590732,2.64389291,4159.4,4159.3,18.084]
["bitfinex","ETHUSD",1759237591863,2.64389291,4159.4,4159.3,18.083]
["bitfinex","ETHUSD",1759237592435,2.40419291,4159.4,4159.3,18.083]
["bitfinex","ETHUSD",1759237592969,5.19589082,4160.0,4159.4,0.792]
["bitfinex","ETHUSD",1759237592970,2.40413511,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759237593458,2.40413511,4159.5,4159.4,3.582]
["bitfinex","ETHUSD",1759237594428,2.40413511,4159.5,4159.4,2.79]
["bitfinex","ETHUSD",1759237594631,2.40419291,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1759237594852,2.91851031,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1759237595049,8.78031031,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1759237595262,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237595564,2.52436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237595864,4.60196125,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237596157,4.08764385,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237598666,3.29484385,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237598856,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237599462,2.64406632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237600358,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759237601463,0.5143174,4159.3,4159.0,0.5922]
["bitfinex","ETHUSD",1759237601645,2.40431022,4159.2,4159.0,0.7674]
["bitfinex","ETHUSD",1759237601844,4.80426593,4159.3,4159.0,0.7674]
["bitfinex","ETHUSD",1759237602064,2.40431028,4159.2,4159.0,0.7674]
["bitfinex","ETHUSD",1759237602389,2.4,4159.4,4159.1,14.5]
["bitfinex","ETHUSD",1759237602596,0.51346049,4159.8,4159.2,0.792]
["bitfinex","ETHUSD",1759237602769,2.40408952,4159.6,4159.4,0.792]
["bitfinex","ETHUSD",1759237602964,2.40413511,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759237603176,2.40409679,4159.6,4159.4,15.292]
["bitfinex","ETHUSD",1759237603568,2.40413511,4159.5,4159.4,15.292]
["bitfinex","ETHUSD",1759237605189,2.63883511,4159.5,4159.4,15.292]
["bitfinex","ETHUSD",1759237605715,3.09023511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759237606256,3.98162985,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759237606784,3.29968674,4159.6,4159.4,14.5]
["bitfinex","ETHUSD",1759237606950,2.40413511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759237607156,0.63368674,4159.9,4159.4,14.5]
["bitfinex","ETHUSD",1759237607358,2.785,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1759237607558,2.40384706,4160.0,4159.7,1.2246]
["bitfinex","ETHUSD",1759237607773,0.001,4160.3,4159.7,0.792]
["bitfinex","ETHUSD",1759237607974,2.40396172,4159.8,4159.5,3.577]
["bitfinex","ETHUSD",1759237608260,2.40396172,4159.8,4159.5,4.0096]
["bitfinex","ETHUSD",1759237608452,2.40396172,4159.8,4159.5,4.1848]
["bitfinex","ETHUSD",1759237608677,5.18881439,4160.1,4159.7,0.792]
["bitfinex","ETHUSD",1759237608888,2.785,4160.1,4159.7,1.2246]
["bitfinex","ETHUSD",1759237609285,2.40391332,4159.9,4159.7,1.2246]
["bitfinex","ETHUSD",1759237609465,2.40394511,4159.9,4159.7,1.2246]
["bitfinex","ETHUSD",1759237609789,0.001,4160.3,4159.8,1.3998]
["bitfinex","ETHUSD",1759237609992,2.401,4160.3,4159.8,1.3998]
["bitfinex","ETHUSD",1759237610170,4.80468234,4160.3,4159.9,0.4326]
["bitfinex","ETHUSD",1759237610374,2.9185473,4160.3,4159.8,0.792]
["bitfinex","ETHUSD",1759237610575,2.40468234,4160.3,4159.9,0.6078]
["bitfinex","ETHUSD",1759237610892,0.001,4160.3,4160.0,0.81603846]
["bitfinex","ETHUSD",1759237611064,0.001,4160.3,4160.1,0.4326]
["bitfinex","ETHUSD",1759237611260,0.001,4160.3,4160.2,0.792]
["bitfinex","ETHUSD",1759237611770,0.001,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237612590,2.40467281,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237612792,0.001,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237613288,0.001,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237613289,3.33123373,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237613492,5.73123373,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237614389,8.51723373,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237614691,9.03109869,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237616396,5.94132588,4160.3,4159.7,0.792]
["bitfinex","ETHUSD",1759237616574,5.187,4160.3,4159.7,0.792]
["bitfinex","ETHUSD",1759237616774,2.40373058,4160.2,4159.9,0.792]
["bitfinex","ETHUSD",1759237617076,2.40373058,4160.2,4160.1,0.792]
["bitfinex","ETHUSD",1759237617273,4.80468624,4160.3,4160.1,0.792]
["bitfinex","ETHUSD",1759237617594,0.001,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1759237617997,0.001,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237618864,0.001,4160.3,4160.2,18.6838]
["bitfinex","ETHUSD",1759237619063,0.001,4160.3,4160.2,18.8038]
["bitfinex","ETHUSD",1759237620978,2.40467281,4160.3,4160.2,18.195]
["bitfinex","ETHUSD",1759237621297,2.40467281,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237621888,2.63937281,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237623698,2.40467281,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237623903,0.001,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237624195,2.40467281,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237624394,0.001,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237624696,0.001,4160.3,4160.2,18.6266]
["bitfinex","ETHUSD",1759237625101,0.001,4160.3,4160.2,18.8018]
["bitfinex","ETHUSD",1759237625601,0.001,4160.3,4160.2,21.20553058]
["bitfinex","ETHUSD",1759237627502,0.001,4160.3,4160.2,23.56646562]
["bitfinex","ETHUSD",1759237629018,0.001,4160.3,4160.2,21.16273504]
["bitfinex","ETHUSD",1759237629221,0.001,4160.3,4160.2,23.56646562]
["bitfinex","ETHUSD",1759237637519,0.001,4160.3,4160.2,25.84646562]
["bitfinex","ETHUSD",1759237639551,0.001,4160.3,4160.2,23.06216562]
["bitfinex","ETHUSD",1759237639834,0.001,4160.3,4160.2,25.83716562]
["bitfinex","ETHUSD",1759237639985,0.001,4160.3,4160.2,16.86093504]
["bitfinex","ETHUSD",1759237640186,0.2403,4160.3,4160.2,19.63693504]
["bitfinex","ETHUSD",1759237640420,0.2403,4160.3,4160.2,20.42893504]
["bitfinex","ETHUSD",1759237640587,0.2403,4160.3,4160.2,16.86093504]
["bitfinex","ETHUSD",1759237640910,0.2403,4160.3,4160.2,20.42893504]
["bitfinex","ETHUSD",1759237641084,0.2403,4160.3,4160.2,19.63693504]
["bitfinex","ETHUSD",1759237641285,3.11527281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237641485,0.7116,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237642504,0.7116,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237642690,3.11527281,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237643656,3.11527281,4160.3,4160.2,18.068]
["bitfinex","ETHUSD",1759237644428,3.11527281,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237644630,0.7116,4160.3,4160.2,18.067]
["bitfinex","ETHUSD",1759237645043,3.11527281,4160.3,4160.2,18.067]
["bitfinex","ETHUSD",1759237646058,0.001,4160.3,4160.2,22.27743058]
["bitfinex","ETHUSD",1759237646266,0.001,4160.3,4160.2,22.88293058]
["bitfinex","ETHUSD",1759237647084,0.001,4160.3,4160.2,22.27743058]
["bitfinex","ETHUSD",1759237647561,0.001,4160.3,4160.2,22.39743058]
["bitfinex","ETHUSD",1759237647713,0.001,4160.3,4160.2,17.2187]
["bitfinex","ETHUSD",1759237647919,0.001,4160.3,4160.2,19.9937]
["bitfinex","ETHUSD",1759237648160,0.001,4160.3,4160.2,22.39743058]
["bitfinex","ETHUSD",1759237649819,0.001,4160.3,4160.2,17.2187]
["bitfinex","ETHUSD",1759237650020,0.001,4160.3,4160.2,19.9927]
["bitfinex","ETHUSD",1759237650221,0.001,4160.3,4160.2,22.39643058]
["bitfinex","ETHUSD",1759237650674,2.40467281,4160.3,4160.2,15.412]
["bitfinex","ETHUSD",1759237650906,0.7116,4160.3,4159.8,2.774]
["bitfinex","ETHUSD",1759237651198,0.7106,4160.2,4159.9,14.5]
["bitfinex","ETHUSD",1759237651408,0.7106,4160.1,4159.9,14.5]
["bitfinex","ETHUSD",1759237651696,0.001,4160.3,4160.0,0.792]
["bitfinex","ETHUSD",1759237651697,2.40472154,4160.3,4160.0,0.792]
["bitfinex","ETHUSD",1759237651860,2.4037361,4160.2,4159.8,2.774]
["bitfinex","ETHUSD",1759237652098,0.001,4160.3,4159.8,2.774]
["bitfinex","ETHUSD",1759237652099,0.2393,4160.1,4159.8,2.774]
["bitfinex","ETHUSD",1759237652253,0.4723,4160.3,4159.9,0.792]
["bitfinex","ETHUSD",1759237652598,0.001,4160.3,4160.1,3.19578532]
["bitfinex","ETHUSD",1759237652796,0.001,4160.3,4159.9,0.7871]
["bitfinex","ETHUSD",1759237652797,0.001,4160.3,4160.2,20.49376788]
["bitfinex","ETHUSD",1759237653001,0.001,4160.3,4160.2,20.46973058]
["bitfinex","ETHUSD",1759237653201,0.001,4160.3,4160.2,21.07523058]
["bitfinex","ETHUSD",1759237653695,0.001,4160.3,4160.2,20.90003058]
["bitfinex","ETHUSD",1759237654081,0.001,4160.3,4160.2,21.07523058]
["bitfinex","ETHUSD",1759237654480,0.001,4160.3,4160.2,23.42313703]
["bitfinex","ETHUSD",1759237656069,0.001,4160.3,4160.2,17.63990645]
["bitfinex","ETHUSD",1759237656269,0.2403,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237656504,0.2403,4160.3,4160.2,17.278]
["bitfinex","ETHUSD",1759237656798,0.001,4160.3,4160.2,20.47373058]
["bitfinex","ETHUSD",1759237657757,0.001,4160.3,4160.2,18.071]
["bitfinex","ETHUSD",1759237657984,0.7116,4160.3,4160.2,18.071]
["bitfinex","ETHUSD",1759237659775,0.7116,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237659972,3.11527281,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237660318,3.66715035,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1759237660474,3.66715035,4160.3,4160.2,15.292]
["bitfinex","ETHUSD",1759237660671,3.66715035,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1759237660672,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237660872,4.80373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237661098,6.02931778,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237661298,8.42662321,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237662222,8.54662321,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237663883,8.42433058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237664413,8.30433058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237665108,8.81850756,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237665677,8.30433058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237669360,8.81839194,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237669649,11.33569737,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1759237670512,21.88730178,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237670709,25.19436314,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237670908,25.91756314,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237672156,26.77391276,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237672454,28.31486857,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237673049,29.59965392,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237673210,28.31486857,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237675263,29.28611732,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237675836,30.00948561,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237676366,29.15630924,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237676853,28.43294095,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237679865,27.70974095,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237680166,28.43294095,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237680540,28.55294095,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1759237681669,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237681981,7.71419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237682184,8.43739291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237682360,8.35665427,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237682562,8.95145427,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237682876,11.3487597,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1759237683777,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237684076,7.59430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237684318,8.10836988,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237684482,8.83156988,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237684694,10.20688248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237684980,9.48368248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237685157,9.73208248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237685751,9.48368248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237686364,14.9892822,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237687553,9.48368248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237688382,9.73208248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237688764,9.48368248,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237689190,6.81165272,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237689494,8.22434012,4159.2,4159.1,0.43430001]
["bitfinex","ETHUSD",1759237690209,8.22434012,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237690502,8.94754012,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237690878,8.22434012,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237691183,9.88423917,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237692473,6.97926893,4159.2,4159.1,0.61290001]
["bitfinex","ETHUSD",1759237692689,8.10636988,4159.2,4159.1,0.61290001]
["bitfinex","ETHUSD",1759237692884,5.70636988,4159.2,4159.1,0.61290001]
["bitfinex","ETHUSD",1759237693086,5.19230852,4159.2,4159.1,0.61290001]
["bitfinex","ETHUSD",1759237693292,5.19230852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237694311,7.59230852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237694468,8.10583928,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237694671,8.57000203,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237695215,8.79580203,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237695420,9.23270203,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237697447,10.0858784,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237698307,9.23270203,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237699310,10.63748738,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237700095,10.51748738,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1759237700291,4.80494456,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1759237700527,4.80494456,4158.1,4157.4,0.79401303]
["bitfinex","ETHUSD",1759237700528,5.69953076,4158.1,4157.4,0.00201303]
["bitfinex","ETHUSD",1759237700738,2.40529164,4157.5,4157.4,0.63641303]
["bitfinex","ETHUSD",1759237700945,2.40529164,4157.5,4157.4,1.42841303]
["bitfinex","ETHUSD",1759237701234,2.40529164,4157.5,4157.4,15.92841303]
["bitfinex","ETHUSD",1759237702111,0.51353076,4157.7,4157.4,15.92841303]
["bitfinex","ETHUSD",1759237702322,0.51353076,4157.7,4157.5,1.4264]
["bitfinex","ETHUSD",1759237702522,5.18902517,4158.0,4157.7,0.792]
["bitfinex","ETHUSD",1759237702701,0.51353076,4158.1,4157.8,0.6344]
["bitfinex","ETHUSD",1759237702904,0.51353076,4158.1,4157.9,0.6344]
["bitfinex","ETHUSD",1759237702905,2.91851054,4158.1,4157.9,0.6344]
["bitfinex","ETHUSD",1759237703220,2.91851054,4158.1,4158.0,0.6344]
["bitfinex","ETHUSD",1759237703405,2.40497978,4158.1,4158.0,0.6344]
["bitfinex","ETHUSD",1759237703622,3.29753076,4158.2,4158.0,0.6344]
["bitfinex","ETHUSD",1759237703825,0.51353076,4158.3,4158.1,0.6344]
["bitfinex","ETHUSD",1759237704017,0.51353076,4158.7,4158.2,0.6344]
["bitfinex","ETHUSD",1759237704218,2.40476315,4158.5,4158.3,0.6344]
["bitfinex","ETHUSD",1759237704427,3.29753076,4158.6,4157.8,0.792]
["bitfinex","ETHUSD",1759237704428,0.51353076,4158.4,4157.8,0.792]
["bitfinex","ETHUSD",1759237704626,2.784,4158.7,4158.4,0.792]
["bitfinex","ETHUSD",1759237704831,2.40471323,4158.5,4158.4,0.792]
["bitfinex","ETHUSD",1759237705027,2.91824399,4158.5,4158.4,1.4264]
["bitfinex","ETHUSD",1759237705254,2.40471323,4158.5,4158.4,1.4264]
["bitfinex","ETHUSD",1759237705423,2.91824399,4158.5,4158.4,1.4264]
["bitfinex","ETHUSD",1759237705619,2.40477106,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759237705923,2.91830182,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759237706637,2.91830182,4158.4,4158.3,14.9592]
["bitfinex","ETHUSD",1759237707338,2.91830182,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759237709419,5.18677106,4158.4,4158.3,15.1344]
["bitfinex","ETHUSD",1759237711050,2.782,4158.4,4158.3,15.1344]
["bitfinex","ETHUSD",1759237711259,2.40477106,4158.4,4158.3,15.1344]
["bitfinex","ETHUSD",1759237711755,0.51353076,4158.5,4158.4,0.792]
["bitfinex","ETHUSD",1759237711942,2.91801237,4159.0,4158.4,1.4264]
["bitfinex","ETHUSD",1759237712143,2.91801237,4159.0,4158.6,0.792]
["bitfinex","ETHUSD",1759237712344,0.51353076,4159.1,4159.0,0.792]
["bitfinex","ETHUSD",1759237712549,2.40413511,4159.5,4159.0,1.4264]
["bitfinex","ETHUSD",1759237712761,2.40420607,4159.4,4159.2,0.792]
["bitfinex","ETHUSD",1759237712967,2.782,4159.6,4159.2,0.792]
["bitfinex","ETHUSD",1759237712968,2.4041754,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759237713181,2.782,4159.6,4159.4,0.792]
["bitfinex","ETHUSD",1759237713328,2.40413511,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759237713528,2.40413511,4159.5,4159.2,0.1752]
["bitfinex","ETHUSD",1759237713759,2.40419291,4159.4,4159.1,0.792]
["bitfinex","ETHUSD",1759237713970,3.0117,4159.6,4159.0,0.792]
["bitfinex","ETHUSD",1759237714233,2.40436632,4159.1,4159.0,0.792]
["bitfinex","ETHUSD",1759237714442,2.40436632,4159.1,4159.0,1.2512]
["bitfinex","ETHUSD",1759237714816,0.51493972,4159.4,4159.0,15.95044424]
["bitfinex","ETHUSD",1759237715062,2.40436632,4159.1,4159.0,15.292]
["bitfinex","ETHUSD",1759237715258,2.40436632,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237717045,2.40436632,4159.1,4159.0,14.9592]
["bitfinex","ETHUSD",1759237717445,2.40436632,4159.1,4159.0,14.5]
["bitfinex","ETHUSD",1759237718165,2.786,4159.2,4159.0,14.5]
["bitfinex","ETHUSD",1759237718372,2.63388197,4159.5,4159.1,0.6344]
["bitfinex","ETHUSD",1759237718373,3.29947688,4159.5,4159.1,0.6344]
["bitfinex","ETHUSD",1759237718574,2.40423299,4159.4,4159.2,0.6344]
["bitfinex","ETHUSD",1759237718746,2.785,4159.5,4159.2,0.4592]
["bitfinex","ETHUSD",1759237719076,2.785,4159.5,4159.3,1.4264]
["bitfinex","ETHUSD",1759237719229,0.001,4159.7,4159.5,0.792]
["bitfinex","ETHUSD",1759237719675,0.001,4159.7,4159.6,1.2512]
["bitfinex","ETHUSD",1759237719878,0.001,4159.7,4159.6,1.4264]
["bitfinex","ETHUSD",1759237720577,0.001,4159.7,4159.6,18.33047731]
["bitfinex","ETHUSD",1759237721087,0.001,4159.7,4159.6,15.9264]
["bitfinex","ETHUSD",1759237721486,0.001,4159.7,4159.6,20.68245292]
["bitfinex","ETHUSD",1759237722586,0.001,4159.7,4159.6,18.39837561]
["bitfinex","ETHUSD",1759237723091,0.001,4159.7,4159.6,20.80245292]
["bitfinex","ETHUSD",1759237724606,0.001,4159.7,4159.6,23.58545292]
["bitfinex","ETHUSD",1759237731316,0.001,4159.7,4159.6,23.68182441]
["bitfinex","ETHUSD",1759237731973,0.001,4159.7,4159.6,20.89882441]
["bitfinex","ETHUSD",1759237732174,0.001,4159.7,4159.6,23.67682441]
["bitfinex","ETHUSD",1759237733436,0.001,4159.7,4159.6,26.07682441]
["bitfinex","ETHUSD",1759237733706,0.001,4159.7,4159.6,25.95682441]
["bitfinex","ETHUSD",1759237737933,0.001,4159.7,4159.6,22.54442441]
["bitfinex","ETHUSD",1759237738235,0.001,4159.7,4159.6,16.90407731]
["bitfinex","ETHUSD",1759237738527,0.001,4159.7,4159.6,19.67907731]
["bitfinex","ETHUSD",1759237738729,0.001,4159.7,4159.6,20.47107731]
["bitfinex","ETHUSD",1759237738931,0.001,4159.7,4159.6,19.67907731]
["bitfinex","ETHUSD",1759237739436,0.001,4159.7,4159.6,16.90407731]
["bitfinex","ETHUSD",1759237739585,0.001,4159.7,4159.6,20.47107731]
["bitfinex","ETHUSD",1759237740486,0.001,4159.7,4159.6,23.40474184]
["bitfinex","ETHUSD",1759237742397,0.001,4159.7,4159.6,23.50111542]
["bitfinex","ETHUSD",1759237743428,0.001,4159.7,4159.6,25.90111542]
["bitfinex","ETHUSD",1759237743755,0.001,4159.7,4159.6,26.02111542]
["bitfinex","ETHUSD",1759237744091,0.001,4159.7,4159.6,22.60961542]
["bitfinex","ETHUSD",1759237744291,0.001,4159.7,4159.6,25.38361542]
["bitfinex","ETHUSD",1759237745492,0.001,4159.7,4159.6,26.02011542]
["bitfinex","ETHUSD",1759237750231,0.001,4160.2,4160.1,3.19578837]
["bitfinex","ETHUSD",1759237750437,0.001,4160.2,4160.1,6.52675345]
["bitfinex","ETHUSD",1759237750611,0.001,4160.2,4160.1,7.16325345]
["bitfinex","ETHUSD",1759237750796,0.001,4160.2,4160.1,21.78325345]
["bitfinex","ETHUSD",1759237750998,0.001,4160.2,4160.1,18.47210405]
["bitfinex","ETHUSD",1759237751198,0.6974,4160.2,4160.1,18.47210405]
["bitfinex","ETHUSD",1759237751531,0.6974,4160.2,4160.1,23.64310405]
["bitfinex","ETHUSD",1759237752144,0.001,4160.2,4160.1,23.64310405]
["bitfinex","ETHUSD",1759237752643,0.001,4160.2,4160.1,24.07260405]
["bitfinex","ETHUSD",1759237753013,0.001,4160.2,4160.1,24.24780405]
["bitfinex","ETHUSD",1759237755130,0.001,4160.3,4160.2,5.59573058]
["bitfinex","ETHUSD",1759237755328,0.001,4160.3,4160.2,8.53966825]
["bitfinex","ETHUSD",1759237755532,0.001,4160.3,4160.2,10.70596825]
["bitfinex","ETHUSD",1759237755729,0.001,4160.3,4160.2,25.20596825]
["bitfinex","ETHUSD",1759237757838,0.001,4160.3,4160.2,25.63466825]
["bitfinex","ETHUSD",1759237758056,0.001,4160.3,4160.2,25.80986825]
["bitfinex","ETHUSD",1759237759463,0.001,4160.3,4160.2,25.9062091]
["bitfinex","ETHUSD",1759237762568,1e-08,4160.9,4160.8,3.19538396]
["bitfinex","ETHUSD",1759237762870,1e-08,4160.9,4160.8,8.92634904]
["bitfinex","ETHUSD",1759237763237,1e-08,4160.9,4160.8,23.5226827]
["bitfinex","ETHUSD",1759237766859,1e-08,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237768663,0.67500001,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237769533,0.24210001,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237769943,1e-08,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237771452,0.24210001,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237772079,1e-08,4160.9,4160.8,23.5216827]
["bitfinex","ETHUSD",1759237772513,1e-08,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237773597,1e-08,4160.9,4160.8,20.8716827]
["bitfinex","ETHUSD",1759237773766,1e-08,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237777699,0.24210001,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237778780,1e-08,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237783987,0.22580001,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237787234,1e-08,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237788021,0.22580001,4160.9,4160.8,23.6416827]
["bitfinex","ETHUSD",1759237788716,0.4496,4161.1,4161.0,5.59526844]
["bitfinex","ETHUSD",1759237788914,0.4496,4161.1,4161.0,10.70450611]
["bitfinex","ETHUSD",1759237789314,0.4496,4161.1,4161.0,8.36526844]
["bitfinex","ETHUSD",1759237789634,0.4496,4161.1,4161.0,22.86526844]
["bitfinex","ETHUSD",1759237790813,0.6754,4161.1,4161.0,22.86526844]
["bitfinex","ETHUSD",1759237794415,0.2268,4161.1,4161.0,22.86526844]
["bitfinex","ETHUSD",1759237795419,0.001,4161.1,4161.0,22.86526844]
["bitfinex","ETHUSD",1759237795620,0.001,4161.1,4161.0,25.26257387]
["bitfinex","ETHUSD",1759237795833,0.2268,4161.1,4161.0,25.26257387]
["bitfinex","ETHUSD",1759237800172,0.6754,4161.1,4161.0,25.26257387]
["bitfinex","ETHUSD",1759237800454,0.6754,4161.1,4161.0,15.292]
["bitfinex","ETHUSD",1759237800760,0.6754,4161.1,4161.0,20.46426844]
["bitfinex","ETHUSD",1759237801132,0.001,4161.1,4161.0,20.46426844]
["bitfinex","ETHUSD",1759237801445,0.6754,4161.1,4161.0,20.46426844]
["bitfinex","ETHUSD",1759237804264,0.6754,4161.1,4161.0,17.69526844]
["bitfinex","ETHUSD",1759237804978,0.001,4161.1,4161.0,25.11213217]
["bitfinex","ETHUSD",1759237805255,0.001,4161.1,4161.0,26.22013217]
["bitfinex","ETHUSD",1759237808451,0.001,4161.1,4161.0,23.45113217]
["bitfinex","ETHUSD",1759237808764,0.001,4161.1,4161.0,26.21913217]
["bitfinex","ETHUSD",1759237810069,0.001,4161.1,4161.0,22.79253217]
["bitfinex","ETHUSD",1759237810267,0.001,4161.1,4161.0,25.56053217]
["bitfinex","ETHUSD",1759237810456,0.001,4161.1,4161.0,25.78653217]
["bitfinex","ETHUSD",1759237810645,0.001,4161.1,4161.0,26.21913217]
["bitfinex","ETHUSD",1759237811658,0.001,4161.1,4161.0,25.78653217]
["bitfinex","ETHUSD",1759237812369,0.001,4161.1,4161.0,26.23183217]
["bitfinex","ETHUSD",1759237813087,0.001,4161.1,4161.0,23.46383217]
["bitfinex","ETHUSD",1759237813386,0.001,4161.1,4161.0,26.23183217]
["bitfinex","ETHUSD",1759237814781,0.001,4161.1,4161.0,26.35183217]
["bitfinex","ETHUSD",1759237814983,0.001,4161.8,4161.7,3.19486421]
["bitfinex","ETHUSD",1759237815182,0.001,4161.8,4161.7,8.68235063]
["bitfinex","ETHUSD",1759237815384,0.001,4161.8,4161.7,8.92855063]
["bitfinex","ETHUSD",1759237815593,0.001,4161.8,4161.7,23.42855063]
["bitfinex","ETHUSD",1759237815770,0.001,4161.8,4161.7,23.66555063]
["bitfinex","ETHUSD",1759237815971,0.001,4161.8,4161.7,24.11085063]
["bitfinex","ETHUSD",1759237816560,0.51600776,4164.2,4161.7,24.11085063]
["bitfinex","ETHUSD",1759237816561,0.237,4163.0,4161.9,3.19474874]
["bitfinex","ETHUSD",1759237816761,0.237,4163.0,4161.9,8.92060134]
["bitfinex","ETHUSD",1759237817065,0.237,4163.0,4161.9,9.63220134]
["bitfinex","ETHUSD",1759237817252,0.2286,4162.8,4161.9,24.13220134]
["bitfinex","ETHUSD",1759237817454,0.2286,4162.7,4161.9,24.57240134]
["bitfinex","ETHUSD",1759237817654,0.2286,4162.6,4161.9,24.10550134]
["bitfinex","ETHUSD",1759237817887,0.2286,4162.6,4161.9,24.57240134]
["bitfinex","ETHUSD",1759237818072,0.2286,4162.9,4161.9,24.57240134]
["bitfinex","ETHUSD",1759237818282,0.4604,4163.3,4161.9,24.57240134]
["bitfinex","ETHUSD",1759237818585,0.2286,4163.1,4161.9,24.57240134]
["bitfinex","ETHUSD",1759237818793,0.2286,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1759237818968,0.689,4163.3,4163.1,0.792]
["bitfinex","ETHUSD",1759237819294,0.001,4164.3,4163.7,3.19370464]
["bitfinex","ETHUSD",1759237819452,0.001,4164.3,4163.9,0.792]
["bitfinex","ETHUSD",1759237819784,0.689,4164.2,4164.1,0.792]
["bitfinex","ETHUSD",1759237820120,0.689,4164.2,4164.1,3.559]
["bitfinex","ETHUSD",1759237820388,0.689,4164.2,4164.1,18.059]
["bitfinex","ETHUSD",1759237820772,0.689,4164.2,4164.1,20.46047931]
["bitfinex","ETHUSD",1759237821158,0.001,4164.8,4164.1,22.4806196]
["bitfinex","ETHUSD",1759237821367,0.001,4165.2,4164.2,4.33396079]
["bitfinex","ETHUSD",1759237821558,0.001,4165.2,4164.8,3.192]
["bitfinex","ETHUSD",1759237821790,0.001,4165.2,4165.1,17.69290273]
["bitfinex","ETHUSD",1759237821952,0.001,4165.2,4165.1,20.48190273]
["bitfinex","ETHUSD",1759237822152,0.001,4165.2,4165.1,20.80138915]
["bitfinex","ETHUSD",1759237822358,0.001,4165.2,4165.1,18.01238915]
["bitfinex","ETHUSD",1759237822578,0.2296,4165.2,4165.1,18.01238915]
["bitfinex","ETHUSD",1759237822792,0.69,4165.2,4165.1,18.73419973]
["bitfinex","ETHUSD",1759237823095,0.69,4165.2,4165.1,21.20271331]
["bitfinex","ETHUSD",1759237825114,0.2296,4165.2,4165.1,21.32271331]
["bitfinex","ETHUSD",1759237825805,0.2296,4165.2,4165.1,21.32171331]
["bitfinex","ETHUSD",1759237826216,0.69,4165.2,4165.1,21.32171331]
["bitfinex","ETHUSD",1759237826388,0.2296,4165.2,4165.1,21.32171331]
["bitfinex","ETHUSD",1759237826718,0.2296,4165.2,4165.1,22.19905233]
["bitfinex","ETHUSD",1759237826918,0.69,4165.2,4165.1,22.19905233]
["bitfinex","ETHUSD",1759237827097,0.69,4165.2,4165.1,22.19805233]
["bitfinex","ETHUSD",1759237827298,0.69,4165.2,4165.1,27.68221721]
["bitfinex","ETHUSD",1759237827499,0.69,4165.2,4165.1,27.68121721]
["bitfinex","ETHUSD",1759237827694,0.10398995,4165.2,4165.1,27.68121721]
["bitfinex","ETHUSD",1759237827911,0.4604,4165.5,4165.4,3.19272982]
["bitfinex","ETHUSD",1759237828108,32.072457,4166.8,4165.9,0.792]
["bitfinex","ETHUSD",1759237828302,32.072457,4166.8,4166.2,0.792]
["bitfinex","ETHUSD",1759237828503,32.072457,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759237828689,32.072457,4166.8,4166.7,2.784]
["bitfinex","ETHUSD",1759237829185,32.532857,4166.8,4166.7,2.784]
["bitfinex","ETHUSD",1759237829387,2.3999808,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1759237829586,2.3999808,4166.7,4166.5,14.5]
["bitfinex","ETHUSD",1759237829587,2.4000384,4166.6,4166.5,17.284]
["bitfinex","ETHUSD",1759237829901,3.0890384,4166.6,4166.5,17.284]
["bitfinex","ETHUSD",1759237830514,3.0890384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237831011,0.689,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237831416,3.0890384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237831824,0.689,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237832028,3.0890384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237832729,3.0890384,4166.6,4166.3,2.903]
["bitfinex","ETHUSD",1759237832929,0.689,4166.5,4166.3,2.903]
["bitfinex","ETHUSD",1759237833126,0.689,4166.5,4166.4,0.792]
["bitfinex","ETHUSD",1759237833333,2.39999741,4166.7,4166.4,15.292]
["bitfinex","ETHUSD",1759237833504,2.40005118,4166.6,4166.4,15.292]
["bitfinex","ETHUSD",1759237833825,34.46976243,4166.8,4166.4,15.292]
["bitfinex","ETHUSD",1759237834021,36.86969959,4166.8,4166.5,2.781]
["bitfinex","ETHUSD",1759237834220,34.46976243,4166.8,4166.5,2.781]
["bitfinex","ETHUSD",1759237834416,2.4000384,4166.6,4166.5,3.573]
["bitfinex","ETHUSD",1759237834632,2.4000384,4166.6,4166.5,18.073]
["bitfinex","ETHUSD",1759237834930,3.0890384,4166.6,4166.5,15.292]
["bitfinex","ETHUSD",1759237836323,0.689,4166.6,4166.5,15.292]
["bitfinex","ETHUSD",1759237837531,0.689,4166.6,4166.5,18.072]
["bitfinex","ETHUSD",1759237837732,3.0890384,4166.6,4166.5,18.072]
["bitfinex","ETHUSD",1759237838700,5.48634383,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237838910,10.97050871,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237839229,5.48634383,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237840955,3.0890384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237841116,0.689,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759237841319,0.2286,4166.6,4166.5,15.292]
["bitfinex","ETHUSD",1759237841545,0.2286,4166.6,4166.5,18.068]
["bitfinex","ETHUSD",1759237841853,34.47238609,4166.8,4166.5,3.568]
["bitfinex","ETHUSD",1759237842035,0.2286,4166.7,4166.5,3.568]
["bitfinex","ETHUSD",1759237842210,0.6968,4166.6,4166.5,3.568]
["bitfinex","ETHUSD",1759237842407,0.6968,4166.6,4166.5,18.068]
["bitfinex","ETHUSD",1759237843930,3.0968384,4166.6,4166.5,18.068]
["bitfinex","ETHUSD",1759237844114,32.072457,4166.8,4166.6,0.792]
["bitfinex","ETHUSD",1759237844328,32.072457,4166.8,4166.7,3.687]
["bitfinex","ETHUSD",1759237844547,32.072457,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237844548,32.308857,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237844844,35.1388802,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237845352,32.738957,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237845642,32.072457,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237846248,35.1388802,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237846451,32.738957,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237846658,32.308857,4166.8,4166.7,3.686]
["bitfinex","ETHUSD",1759237846956,32.072457,4166.8,4166.7,3.9263]
["bitfinex","ETHUSD",1759237847659,32.072457,4166.8,4166.7,1.1523]
["bitfinex","ETHUSD",1759237847824,32.072457,4166.8,4166.7,18.4263]
["bitfinex","ETHUSD",1759237848624,32.072457,4166.8,4166.7,20.4659808]
["bitfinex","ETHUSD",1759237848824,32.072457,4166.8,4166.7,21.1810808]
["bitfinex","ETHUSD",1759237849025,32.072457,4166.8,4166.7,22.7225143]
["bitfinex","ETHUSD",1759237849330,32.072457,4166.8,4166.7,19.8477335]
["bitfinex","ETHUSD",1759237849557,32.072457,4166.8,4166.7,22.2467143]
["bitfinex","ETHUSD",1759237849870,32.072457,4166.8,4166.7,22.7215143]
["bitfinex","ETHUSD",1759237850823,32.072457,4166.8,4166.7,22.7205143]
["bitfinex","ETHUSD",1759237852331,32.072457,4166.8,4166.7,25.1205143]
["bitfinex","ETHUSD",1759237856084,0.001,4167.1,4167.0,5.59180801]
["bitfinex","ETHUSD",1759237856284,0.001,4167.1,4167.0,9.24014703]
["bitfinex","ETHUSD",1759237856451,0.001,4167.1,4167.0,9.48044703]
["bitfinex","ETHUSD",1759237856788,0.001,4167.1,4167.0,23.98044703]
["bitfinex","ETHUSD",1759237857373,0.001,4167.1,4167.0,18.56933902]
["bitfinex","ETHUSD",1759237857572,0.6675,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237857780,0.6675,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237857985,0.6675,4167.1,4167.0,17.286]
["bitfinex","ETHUSD",1759237858477,0.6675,4167.1,4167.0,18.078]
["bitfinex","ETHUSD",1759237858683,0.6675,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237858879,3.06725042,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237859083,3.61403421,4167.1,4167.0,14.62]
["bitfinex","ETHUSD",1759237859251,3.61403421,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237860185,1.21428379,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237860493,3.61403421,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237860871,1.21428379,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237861073,3.61403421,4167.1,4167.0,17.406]
["bitfinex","ETHUSD",1759237861272,3.61403421,4167.1,4167.0,14.62]
["bitfinex","ETHUSD",1759237862517,2.63715042,4167.1,4167.0,14.62]
["bitfinex","ETHUSD",1759237862812,3.06725042,4167.1,4167.0,14.62]
["bitfinex","ETHUSD",1759237864081,3.06725042,4167.1,4166.1,0.48160271]
["bitfinex","ETHUSD",1759237864082,2.400096,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1759237864276,2.4001536,4166.4,4166.3,2.785]
["bitfinex","ETHUSD",1759237864502,2.39988248,4166.9,4166.4,0.792]
["bitfinex","ETHUSD",1759237864822,0.4311,4167.1,4166.9,0.12]
["bitfinex","ETHUSD",1759237865021,0.001,4167.1,4167.0,3.578]
["bitfinex","ETHUSD",1759237865312,0.001,4167.1,4167.0,3.60199808]
["bitfinex","ETHUSD",1759237865516,0.001,4167.1,4167.0,1.17622981]
["bitfinex","ETHUSD",1759237865691,0.6675,4167.1,4167.0,3.579]
["bitfinex","ETHUSD",1759237865898,0.6675,4167.1,4167.0,18.079]
["bitfinex","ETHUSD",1759237866397,0.6675,4167.1,4167.0,18.3193]
["bitfinex","ETHUSD",1759237866398,0.001,4167.1,4167.0,18.3193]
["bitfinex","ETHUSD",1759237866596,0.001,4167.1,4167.0,18.7941]
["bitfinex","ETHUSD",1759237866807,0.001,4167.1,4167.0,18.3193]
["bitfinex","ETHUSD",1759237867511,0.001,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237868185,0.001,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237868381,0.001,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237868382,3.06725042,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237869105,0.6675,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237869291,0.2374,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237869629,0.001,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237870027,2.40075042,4167.1,4167.0,18.08]
["bitfinex","ETHUSD",1759237870712,2.40075042,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237870886,3.57103182,4167.1,4167.0,17.286]
["bitfinex","ETHUSD",1759237873927,3.57103182,4167.1,4167.0,2.786]
["bitfinex","ETHUSD",1759237874295,3.57103182,4167.1,4167.0,17.286]
["bitfinex","ETHUSD",1759237874495,2.40075042,4167.1,4167.0,18.078]
["bitfinex","ETHUSD",1759237875299,2.40075042,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237875734,2.63215042,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237875901,2.40075042,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237876096,0.001,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237876430,0.001,4167.1,4167.0,18.4383]
["bitfinex","ETHUSD",1759237876652,0.001,4167.1,4167.0,20.75693]
["bitfinex","ETHUSD",1759237876821,0.001,4167.1,4167.0,18.4383]
["bitfinex","ETHUSD",1759237877022,0.001,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237877853,2.40075042,4167.1,4167.0,18.198]
["bitfinex","ETHUSD",1759237878082,2.64005042,4167.1,4167.0,15.412]
["bitfinex","ETHUSD",1759237878360,3.10645042,4167.1,4167.0,18.194]
["bitfinex","ETHUSD",1759237878660,0.001,4167.1,4167.0,18.194]
["bitfinex","ETHUSD",1759237878952,3.10645042,4167.1,4167.0,15.412]
["bitfinex","ETHUSD",1759237879144,3.65716941,4167.1,4167.0,17.402]
["bitfinex","ETHUSD",1759237879752,3.65716941,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237883259,3.41786941,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237883461,2.40075042,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237883867,2.40075042,4167.1,4167.0,14.7447]
["bitfinex","ETHUSD",1759237884284,2.40075042,4167.1,4167.0,17.5267]
["bitfinex","ETHUSD",1759237884466,2.40075042,4167.1,4167.0,17.282]
["bitfinex","ETHUSD",1759237884781,0.001,4167.1,4167.0,18.194]
["bitfinex","ETHUSD",1759237884956,0.001,4167.1,4167.0,18.8803]
["bitfinex","ETHUSD",1759237885550,0.001,4167.1,4167.0,20.76833]
["bitfinex","ETHUSD",1759237885755,0.001,4167.1,4167.0,23.16813801]
["bitfinex","ETHUSD",1759237886853,0.001,4167.1,4167.0,23.04813801]
["bitfinex","ETHUSD",1759237887158,0.001,4167.1,4167.0,20.64633]
["bitfinex","ETHUSD",1759237887482,0.001,4167.1,4167.0,23.04613801]
["bitfinex","ETHUSD",1759237891887,0.001,4167.1,4167.0,20.26613801]
["bitfinex","ETHUSD",1759237892085,0.001,4167.1,4167.0,23.04613801]
["bitfinex","ETHUSD",1759237896868,0.001,4167.1,4167.0,23.16613801]
["bitfinex","ETHUSD",1759237902414,0.001,4167.1,4167.0,25.56613801]
["bitfinex","ETHUSD",1759237906498,0.001,4167.1,4167.0,19.70003]
["bitfinex","ETHUSD",1759237906699,0.001,4167.1,4167.0,16.50803]
["bitfinex","ETHUSD",1759237906900,0.001,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237907101,0.6801,4167.1,4167.0,17.272]
["bitfinex","ETHUSD",1759237907343,0.6801,4167.1,4167.0,18.064]
["bitfinex","ETHUSD",1759237907549,0.6801,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237907835,0.6801,4167.1,4167.0,17.272]
["bitfinex","ETHUSD",1759237908046,0.6801,4167.1,4167.0,18.064]
["bitfinex","ETHUSD",1759237909212,0.6801,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237909540,0.6801,4167.1,4167.0,18.064]
["bitfinex","ETHUSD",1759237910702,0.6801,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237911029,3.38792554,4167.1,4167.0,18.063]
["bitfinex","ETHUSD",1759237912929,0.98817512,4167.1,4167.0,18.063]
["bitfinex","ETHUSD",1759237913132,3.07985042,4167.1,4167.0,18.063]
["bitfinex","ETHUSD",1759237913831,3.07985042,4167.1,4167.0,18.061]
["bitfinex","ETHUSD",1759237914231,3.07985042,4167.1,4167.0,15.292]
["bitfinex","ETHUSD",1759237914623,3.07985042,4167.1,4167.0,18.061]
["bitfinex","ETHUSD",1759237915130,8.56153921,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1759237915329,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237915829,3.0789656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237918537,5.4789656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237919206,8.2469656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237919843,8.76114954,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237920138,10.03305202,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237921332,10.54717716,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237924441,10.54650013,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759237925911,2.4001536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1759237926110,13.64986555,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1759237926337,14.32896555,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1759237926856,19.81065434,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1759237927341,10.28207285,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759237927648,13.68404214,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759237927855,15.97157709,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759237928283,7.88276447,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1759237928428,10.65476447,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1759237928622,11.33386447,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1759237929021,12.70735074,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1759237929261,12.82833606,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1759237929465,5.17307568,4164.8,4164.4,0.4406]
["bitfinex","ETHUSD",1759237929774,5.17307568,4164.8,4164.7,0.2478]
["bitfinex","ETHUSD",1759237930624,2.40107568,4164.8,4164.7,0.2478]
["bitfinex","ETHUSD",1759237930931,2.64077568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759237931331,3.08017568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759237931522,9.86466195,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759237935695,2.40130631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759237935858,10.6539951,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759237936053,13.7438951,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759237938236,8.38220631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759237938418,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759237938593,2.40142164,4164.2,4162.6,14.9475]
["bitfinex","ETHUSD",1759237938594,2.40194076,4163.3,4162.6,14.9475]
["bitfinex","ETHUSD",1759237938926,7.69394076,4163.3,4162.6,15.194]
["bitfinex","ETHUSD",1759237939326,7.69394076,4163.3,4162.8,0.2465]
["bitfinex","ETHUSD",1759237939934,7.69394076,4163.3,4162.9,0.2465]
["bitfinex","ETHUSD",1759237941537,7.69394076,4163.3,4163.0,0.2465]
["bitfinex","ETHUSD",1759237946731,7.69394076,4163.3,4162.5,0.12]
["bitfinex","ETHUSD",1759237947042,7.69394076,4163.3,4162.7,0.2465]
["bitfinex","ETHUSD",1759237947243,7.69394076,4163.3,4162.6,14.5]
["bitfinex","ETHUSD",1759237947462,7.69394076,4163.3,4162.8,0.2465]
["bitfinex","ETHUSD",1759237947865,7.93544076,4163.3,4162.8,0.2465]
["bitfinex","ETHUSD",1759237948076,9.40787142,4163.3,4162.8,0.2465]
["bitfinex","ETHUSD",1759237948441,8.72767142,4163.3,4162.8,0.2465]
["bitfinex","ETHUSD",1759237949144,8.72767142,4163.3,4162.6,14.5]
["bitfinex","ETHUSD",1759237949470,7.69294076,4163.3,4163.2,0.2485]
["bitfinex","ETHUSD",1759237949636,7.69294076,4163.3,4163.2,0.696]
["bitfinex","ETHUSD",1759237951765,7.69294076,4163.3,4163.2,0.2485]
["bitfinex","ETHUSD",1759237952905,7.69294076,4163.3,4163.2,14.7485]
["bitfinex","ETHUSD",1759237956056,7.69294076,4163.3,4163.2,0.2485]
["bitfinex","ETHUSD",1759237956487,5.43565907,4163.3,4163.2,0.2485]
["bitfinex","ETHUSD",1759237956793,7.69294076,4163.3,4163.2,0.696]
["bitfinex","ETHUSD",1759237957149,8.20706451,4163.3,4163.2,0.696]
["bitfinex","ETHUSD",1759237957349,5.43606451,4163.3,4163.2,0.2485]
["bitfinex","ETHUSD",1759237957591,1.28829464,4164.6,4163.3,0.792]
["bitfinex","ETHUSD",1759237957794,0.12,4163.9,4163.5,0.792]
["bitfinex","ETHUSD",1759237958002,2.40165233,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1759237958206,2.4016108,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1759237958502,0.63418432,4164.1,4163.6,0.694]
["bitfinex","ETHUSD",1759237958654,2.40148186,4164.1,4163.9,0.792]
["bitfinex","ETHUSD",1759237958856,0.63418432,4164.5,4164.0,0.694]
["bitfinex","ETHUSD",1759237959095,2.771,4164.6,4164.1,0.694]
["bitfinex","ETHUSD",1759237959265,2.40125841,4164.5,4164.2,1.486]
["bitfinex","ETHUSD",1759237959487,2.771,4164.6,4164.3,0.694]
["bitfinex","ETHUSD",1759237959690,2.40130631,4164.4,4164.3,0.4475]
["bitfinex","ETHUSD",1759237960299,2.40130631,4164.4,4164.3,0.694]
["bitfinex","ETHUSD",1759237961524,0.001,4164.5,4164.4,0.792]
["bitfinex","ETHUSD",1759237961686,2.40224864,4164.5,4164.4,15.5385]
["bitfinex","ETHUSD",1759237962195,0.001,4164.5,4164.4,15.5385]
["bitfinex","ETHUSD",1759237962391,0.001,4164.5,4164.4,16.0097]
["bitfinex","ETHUSD",1759237964253,0.001,4164.5,4164.4,17.61067]
["bitfinex","ETHUSD",1759237965231,0.001,4164.5,4164.4,20.38167]
["bitfinex","ETHUSD",1759237965448,0.001,4164.5,4164.4,18.7807]
["bitfinex","ETHUSD",1759237967154,2.40224864,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759237968027,2.40224864,4164.5,4164.4,14.7379]
["bitfinex","ETHUSD",1759237969421,0.001,4164.5,4164.4,14.7379]
["bitfinex","ETHUSD",1759237969820,2.40224864,4164.5,4164.4,14.7379]
["bitfinex","ETHUSD",1759237976362,2.40224864,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1759237976663,2.40136397,4164.3,4164.2,3.682]
["bitfinex","ETHUSD",1759237976827,2.63156397,4164.3,4164.2,3.682]
["bitfinex","ETHUSD",1759237977239,2.63156397,4164.3,4164.2,0.912]
["bitfinex","ETHUSD",1759237977443,3.08796397,4164.3,4164.2,0.912]
["bitfinex","ETHUSD",1759237977830,2.63156397,4164.3,4164.2,0.912]
["bitfinex","ETHUSD",1759237978063,2.40136397,4164.3,4164.2,0.912]
["bitfinex","ETHUSD",1759237978486,2.40136026,4164.4,4164.3,0.792]
["bitfinex","ETHUSD",1759237978859,2.40136397,4164.3,4164.2,0.3579]
["bitfinex","ETHUSD",1759237979482,2.40136397,4164.3,4164.2,15.6499]
["bitfinex","ETHUSD",1759237980360,0.001,4164.5,4164.3,0.792]
["bitfinex","ETHUSD",1759237980692,0.001,4164.5,4164.2,14.5]
["bitfinex","ETHUSD",1759237980693,3.08790631,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1759237980993,3.08796397,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1759237982369,2.40136397,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1759237982695,0.001,4164.5,4164.2,15.2091]
["bitfinex","ETHUSD",1759237982858,0.001,4164.5,4164.3,0.2379]
["bitfinex","ETHUSD",1759237983055,2.40130631,4164.4,4164.3,0.2379]
["bitfinex","ETHUSD",1759237983768,2.40229475,4164.5,4164.3,0.2379]
["bitfinex","ETHUSD",1759237983966,0.001,4164.5,4164.4,1.5011]
["bitfinex","ETHUSD",1759237984167,2.40224864,4164.5,4164.4,1.6211]
["bitfinex","ETHUSD",1759237984402,2.40224864,4164.5,4164.4,1.1499]
["bitfinex","ETHUSD",1759237984599,2.40224864,4164.5,4164.4,0.912]
["bitfinex","ETHUSD",1759237984779,0.001,4164.5,4164.4,1.6211]
["bitfinex","ETHUSD",1759237984985,0.001,4164.5,4164.4,4.3911]
["bitfinex","ETHUSD",1759237986304,2.40224864,4164.5,4164.4,3.9199]
["bitfinex","ETHUSD",1759237986510,0.001,4164.5,4164.4,3.9199]
["bitfinex","ETHUSD",1759237987001,0.001,4164.5,4164.4,4.3911]
["bitfinex","ETHUSD",1759237987205,0.001,4164.5,4164.4,8.68151631]
["bitfinex","ETHUSD",1759237987377,0.001,4164.5,4164.4,6.79240631]
["bitfinex","ETHUSD",1759237987699,0.001,4164.5,4164.4,27.64481828]
["bitfinex","ETHUSD",1759237987899,0.001,4164.5,4164.4,27.52481828]
["bitfinex","ETHUSD",1759237992394,0.001,4165.0,4164.9,3.19301803]
["bitfinex","ETHUSD",1759237992591,0.001,4165.0,4164.9,14.73844018]
["bitfinex","ETHUSD",1759237992898,0.001,4165.0,4164.9,15.39693]
["bitfinex","ETHUSD",1759237993103,0.001,4165.0,4164.9,17.17673228]
["bitfinex","ETHUSD",1759237993309,0.001,4165.0,4164.9,31.67673228]
["bitfinex","ETHUSD",1759237995601,0.001,4165.0,4164.9,28.47513228]
["bitfinex","ETHUSD",1759237995781,0.001,4165.0,4164.9,31.67673228]
["bitfinex","ETHUSD",1759237995981,0.001,4165.0,4164.9,30.88373228]
["bitfinex","ETHUSD",1759237996410,0.001,4165.0,4164.9,31.67573228]
["bitfinex","ETHUSD",1759237996989,0.001,4165.0,4164.9,31.24313228]
["bitfinex","ETHUSD",1759237997791,0.001,4165.0,4164.9,28.59513228]
["bitfinex","ETHUSD",1759237997981,0.001,4165.0,4164.9,31.36313228]
["bitfinex","ETHUSD",1759237999014,0.001,4165.0,4164.9,31.11323228]
["bitfinex","ETHUSD",1759238001118,0.001,4165.0,4164.9,31.36303228]
["bitfinex","ETHUSD",1759238001420,0.001,4165.0,4164.9,31.82003228]
["bitfinex","ETHUSD",1759238001807,0.001,4165.0,4164.9,31.36303228]
["bitfinex","ETHUSD",1759238002621,0.001,4165.0,4164.9,31.82003228]
["bitfinex","ETHUSD",1759238003117,0.001,4165.0,4164.9,31.11323228]
["bitfinex","ETHUSD",1759238003523,0.001,4165.0,4164.9,17.19180228]
["bitfinex","ETHUSD",1759238003692,0.7196,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238004091,0.7196,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238004294,0.7196,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238004790,0.7196,4165.0,4164.9,14.62]
["bitfinex","ETHUSD",1759238004994,0.7196,4165.0,4164.9,17.388]
["bitfinex","ETHUSD",1759238005226,0.7196,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238005723,0.2451,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238006301,0.7196,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238006735,0.001,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238007227,0.2451,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238007419,0.001,4165.0,4164.9,24.53241197]
["bitfinex","ETHUSD",1759238008129,0.001,4165.0,4164.9,18.18]
["bitfinex","ETHUSD",1759238009047,0.7196,4165.0,4164.9,18.179]
["bitfinex","ETHUSD",1759238009343,3.43261434,4165.0,4164.9,14.62]
["bitfinex","ETHUSD",1759238009532,3.43261434,4165.0,4164.9,17.267]
["bitfinex","ETHUSD",1759238009737,3.43261434,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238010313,3.55261434,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238010609,1.15165396,4165.0,4163.6,0.48858016]
["bitfinex","ETHUSD",1759238010807,2.40142164,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1759238011077,3.12002164,4164.2,4164.1,3.679]
["bitfinex","ETHUSD",1759238011213,3.12002164,4164.2,4164.1,18.179]
["bitfinex","ETHUSD",1759238012214,0.12,4164.7,4164.2,0.792]
["bitfinex","ETHUSD",1759238012417,0.2441,4164.6,4164.4,0.792]
["bitfinex","ETHUSD",1759238012621,0.001,4165.0,4164.3,2.768]
["bitfinex","ETHUSD",1759238012622,2.64513926,4164.9,4164.6,0.912]
["bitfinex","ETHUSD",1759238012825,0.001,4165.0,4164.9,0.912]
["bitfinex","ETHUSD",1759238013225,0.001,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238014425,2.40196038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238014840,0.2451,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238015236,3.12056038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238015638,0.001,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238016419,0.2451,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238017341,0.001,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238018121,3.12056038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238020551,0.2451,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238021356,2.64606038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238021722,3.12056038,4165.0,4164.9,15.412]
["bitfinex","ETHUSD",1759238022854,3.67270199,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238032263,2.40119099,4164.6,4164.5,3.681]
["bitfinex","ETHUSD",1759238032470,2.64029099,4164.6,4164.5,3.681]
["bitfinex","ETHUSD",1759238032765,2.64029099,4164.6,4164.5,18.181]
["bitfinex","ETHUSD",1759238033235,3.08589099,4164.6,4164.5,18.181]
["bitfinex","ETHUSD",1759238034033,2.64029099,4164.6,4164.5,18.181]
["bitfinex","ETHUSD",1759238034370,2.40119099,4164.6,4164.5,14.622]
["bitfinex","ETHUSD",1759238034544,3.63459194,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238035369,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238035676,3.08589099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238039262,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238039446,2.40119099,4164.6,4164.5,0.2395]
["bitfinex","ETHUSD",1759238039647,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238039969,2.40119099,4164.6,4164.5,0.2395]
["bitfinex","ETHUSD",1759238040173,2.40119099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238040877,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238040878,8.53836584,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238041081,9.05376576,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238043276,5.60206576,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238043583,7.56819099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238043878,8.08359091,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238044468,5.31659091,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238044775,4.80119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238045386,4.80119099,4164.6,4164.5,0.2395]
["bitfinex","ETHUSD",1759238046063,4.80119099,4164.6,4164.5,14.7395]
["bitfinex","ETHUSD",1759238046451,2.40119099,4164.6,4164.5,14.7395]
["bitfinex","ETHUSD",1759238046683,2.40119099,4164.6,4164.5,15.1861]
["bitfinex","ETHUSD",1759238046847,2.40114648,4164.7,4164.6,0.792]
["bitfinex","ETHUSD",1759238047052,2.40114648,4164.7,4164.6,1.4761]
["bitfinex","ETHUSD",1759238047576,2.40119099,4164.6,4164.5,0.794]
["bitfinex","ETHUSD",1759238047961,2.40119099,4164.6,4164.5,15.294]
["bitfinex","ETHUSD",1759238048162,2.40119099,4164.6,4164.5,15.5315]
["bitfinex","ETHUSD",1759238051406,2.64029099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238051703,2.40119099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238052066,2.64029099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238052565,3.09599099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238055128,2.40119099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238055831,2.63829099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238055998,3.09399099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238056403,2.63829099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238056592,2.40119099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238059406,3.28165642,4164.7,4164.5,15.1913]
["bitfinex","ETHUSD",1759238059630,2.40119099,4164.6,4164.5,15.294]
["bitfinex","ETHUSD",1759238060340,2.40119099,4164.6,4164.5,15.5308]
["bitfinex","ETHUSD",1759238061737,2.40116451,4164.7,4164.5,15.5308]
["bitfinex","ETHUSD",1759238061902,2.4,4164.8,4164.6,0.2368]
["bitfinex","ETHUSD",1759238061903,2.40108959,4164.8,4164.6,0.2368]
["bitfinex","ETHUSD",1759238062105,2.40108959,4164.8,4164.6,0.6893]
["bitfinex","ETHUSD",1759238062299,2.40108959,4164.8,4164.6,0.2368]
["bitfinex","ETHUSD",1759238062531,0.001,4165.0,4164.8,0.792]
["bitfinex","ETHUSD",1759238062735,0.001,4165.0,4164.9,4.2473]
["bitfinex","ETHUSD",1759238063338,0.001,4165.0,4164.9,18.7473]
["bitfinex","ETHUSD",1759238065218,0.001,4165.0,4164.9,18.7463]
["bitfinex","ETHUSD",1759238065611,0.001,4165.0,4164.9,15.9813]
["bitfinex","ETHUSD",1759238065810,0.001,4165.0,4164.9,18.7463]
["bitfinex","ETHUSD",1759238067013,2.40196038,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238067201,3.55074499,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238067814,3.55074499,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238067815,0.001,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238068014,2.40196038,4165.0,4164.9,15.5288]
["bitfinex","ETHUSD",1759238068215,2.40196038,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238068834,3.07046038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238069017,6.53409233,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238069218,6.65409233,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238071637,5.98559233,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238071859,9.41909233,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238072714,9.93445194,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238072919,15.42403558,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238073114,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238073416,7.68619099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238073615,8.8700506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238074124,5.6712506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238074323,7.68619099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238074530,8.0815506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238074730,8.0815506,4164.6,4164.5,0.2388]
["bitfinex","ETHUSD",1759238074925,8.0815506,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238075142,7.56619099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238075324,0.001,4165.0,4164.5,3.0038]
["bitfinex","ETHUSD",1759238075527,2.40107568,4164.8,4164.7,0.792]
["bitfinex","ETHUSD",1759238075743,2.40107568,4164.8,4164.7,1.4813]
["bitfinex","ETHUSD",1759238075954,2.40107568,4164.8,4164.7,16.1013]
["bitfinex","ETHUSD",1759238076121,2.40107568,4164.8,4164.7,18.8663]
["bitfinex","ETHUSD",1759238076569,2.40107568,4164.8,4164.7,18.177]
["bitfinex","ETHUSD",1759238076736,2.63577568,4164.8,4164.7,17.385]
["bitfinex","ETHUSD",1759238077063,2.40107568,4164.8,4164.7,14.62]
["bitfinex","ETHUSD",1759238077852,0.001,4165.0,4164.8,0.792]
["bitfinex","ETHUSD",1759238078155,2.40196038,4165.0,4164.9,0.2368]
["bitfinex","ETHUSD",1759238078569,0.001,4165.0,4164.9,1.4813]
["bitfinex","ETHUSD",1759238078764,2.40196038,4165.0,4164.9,1.4813]
["bitfinex","ETHUSD",1759238079063,0.001,4165.0,4164.9,1.4813]
["bitfinex","ETHUSD",1759238079447,2.40196038,4165.0,4164.9,1.4813]
["bitfinex","ETHUSD",1759238080551,0.001,4165.0,4164.9,1.4813]
["bitfinex","ETHUSD",1759238081667,2.40196038,4165.0,4164.9,15.9813]
["bitfinex","ETHUSD",1759238082270,0.001,4165.0,4164.9,15.9813]
["bitfinex","ETHUSD",1759238082766,0.001,4165.0,4164.9,15.9715]
["bitfinex","ETHUSD",1759238083271,2.40196038,4165.0,4164.9,15.9715]
["bitfinex","ETHUSD",1759238083673,2.40196038,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238085563,2.40196038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238085752,6.1830445,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238085981,6.69845033,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238086188,8.79295033,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238086493,9.46245033,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238086866,5.5135445,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238087058,4.80196038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238087574,5.47146038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238087892,5.47146038,4165.0,4164.5,0.122]
["bitfinex","ETHUSD",1759238087893,2.40119099,4164.6,4164.5,0.122]
["bitfinex","ETHUSD",1759238088182,7.68519099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238088396,8.8701547,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238088546,9.99727935,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238090548,7.23327935,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238090862,9.48181564,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238091067,9.99695045,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238093506,9.55635045,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238093713,9.99695045,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238098804,9.32745045,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238099212,6.56345045,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238099430,4.92119099,4164.6,4164.5,0.2294]
["bitfinex","ETHUSD",1759238099792,4.80119099,4164.6,4164.5,1.4641]
["bitfinex","ETHUSD",1759238100016,2.40116131,4164.7,4164.6,0.792]
["bitfinex","ETHUSD",1759238100188,2.40116131,4164.7,4164.6,1.4621]
["bitfinex","ETHUSD",1759238100394,2.40116131,4164.7,4164.6,0.792]
["bitfinex","ETHUSD",1759238100594,2.40101803,4164.9,4164.6,1.0194]
["bitfinex","ETHUSD",1759238100890,0.001,4165.0,4164.8,0.792]
["bitfinex","ETHUSD",1759238101119,2.40197664,4165.0,4164.9,1.4621]
["bitfinex","ETHUSD",1759238101319,2.40197664,4165.0,4164.9,15.9621]
["bitfinex","ETHUSD",1759238102519,2.40196038,4165.0,4164.9,15.9621]
["bitfinex","ETHUSD",1759238103393,0.001,4165.0,4164.9,15.9621]
["bitfinex","ETHUSD",1759238103723,0.001,4165.0,4164.9,17.55831]
["bitfinex","ETHUSD",1759238104392,0.001,4165.0,4164.9,20.32131]
["bitfinex","ETHUSD",1759238104736,0.001,4165.0,4164.9,22.72232803]
["bitfinex","ETHUSD",1759238104933,0.001,4165.0,4164.9,20.32131]
["bitfinex","ETHUSD",1759238105600,0.001,4165.0,4164.9,22.72232803]
["bitfinex","ETHUSD",1759238107053,0.001,4165.0,4164.9,20.32131]
["bitfinex","ETHUSD",1759238107347,0.001,4165.0,4164.9,17.55831]
["bitfinex","ETHUSD",1759238107634,0.001,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238107840,2.40196038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238108392,2.40196038,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238108901,0.001,4165.0,4164.9,15.292]
["bitfinex","ETHUSD",1759238109100,2.40196038,4165.0,4164.9,15.5194]
["bitfinex","ETHUSD",1759238109329,3.07146038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238109653,3.61879212,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1759238117450,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238117615,7.56319099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238117808,8.88514719,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238120037,5.67854719,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238120240,4.80119099,4164.6,4164.5,0.2475]
["bitfinex","ETHUSD",1759238120410,7.56319099,4164.6,4164.5,0.2475]
["bitfinex","ETHUSD",1759238120743,7.56319099,4164.6,4164.5,14.7475]
["bitfinex","ETHUSD",1759238120744,2.40119099,4164.6,4164.5,14.7475]
["bitfinex","ETHUSD",1759238120907,2.40119099,4164.6,4164.5,15.2143]
["bitfinex","ETHUSD",1759238121109,2.40119099,4164.6,4164.5,14.7475]
["bitfinex","ETHUSD",1759238121703,3.08869099,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238121927,4.09712177,4164.6,4164.5,14.502]
["bitfinex","ETHUSD",1759238122825,4.09712177,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238123007,4.6111791,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238124516,3.40962177,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238124924,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238125252,7.56319099,4164.6,4164.5,0.2475]
["bitfinex","ETHUSD",1759238127463,7.56319099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238128217,7.56319099,4164.6,4164.5,0.2475]
["bitfinex","ETHUSD",1759238128830,4.80119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238129166,8.29542177,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238129521,9.05234455,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238129941,8.80944455,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238130140,8.29542177,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238130746,8.29542177,4164.6,4164.5,0.2475]
["bitfinex","ETHUSD",1759238131147,8.29542177,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238134551,8.80958495,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238134751,9.49708495,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238137450,9.49608495,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759238139353,9.49608495,4164.6,4163.6,0.002]
["bitfinex","ETHUSD",1759238139354,2.40140511,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1759238139555,2.40165233,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1759238139855,7.56271001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238140051,8.76437319,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238141132,4.80171001,4163.7,4163.6,0.2475]
["bitfinex","ETHUSD",1759238141356,4.80171001,4163.7,4163.6,15.2143]
["bitfinex","ETHUSD",1759238142063,4.80171001,4163.7,4163.6,14.9688]
["bitfinex","ETHUSD",1759238142239,4.80171001,4163.7,4163.6,15.2143]
["bitfinex","ETHUSD",1759238142426,4.80171001,4163.7,4163.6,14.7475]
["bitfinex","ETHUSD",1759238142931,4.80171001,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238143125,7.56271001,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238143861,7.56271001,4163.7,4163.6,14.7349]
["bitfinex","ETHUSD",1759238144247,8.55914131,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238144550,9.22944131,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238144947,8.55914131,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238145259,9.51102485,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238145437,9.74412485,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238146961,9.07382485,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238147763,6.31282485,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238147930,5.16271001,4163.7,4163.6,0.6862]
["bitfinex","ETHUSD",1759238148133,7.56271001,4163.7,4163.6,0.6862]
["bitfinex","ETHUSD",1759238148334,8.07739355,4163.7,4163.6,0.2349]
["bitfinex","ETHUSD",1759238150379,7.56271001,4163.7,4163.6,0.2349]
["bitfinex","ETHUSD",1759238150873,4.80171001,4163.7,4163.6,0.2349]
["bitfinex","ETHUSD",1759238151272,7.56271001,4163.7,4163.6,0.2349]
["bitfinex","ETHUSD",1759238151478,8.07722611,4163.7,4163.6,14.7349]
["bitfinex","ETHUSD",1759238151931,7.56271001,4163.7,4163.6,15.1862]
["bitfinex","ETHUSD",1759238153776,7.56271001,4163.7,4163.6,14.7349]
["bitfinex","ETHUSD",1759238154273,7.56271001,4163.7,4163.6,15.1862]
["bitfinex","ETHUSD",1759238154480,7.56271001,4163.7,4163.6,0.6862]
["bitfinex","ETHUSD",1759238154714,7.56271001,4163.7,4163.6,0.2349]
["bitfinex","ETHUSD",1759238154846,7.56271001,4163.7,4163.6,15.1862]
["bitfinex","ETHUSD",1759238155646,7.56271001,4163.7,4163.6,14.7349]
["bitfinex","ETHUSD",1759238155972,8.07736979,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238157564,7.56271001,4163.7,4163.6,14.502]
["bitfinex","ETHUSD",1759238157765,7.56271001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238157968,9.25354948,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238158167,9.76833631,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238162550,6.33703631,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238162865,9.76833631,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238163579,9.76887405,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238166256,15.26030791,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238166457,16.54860255,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759238166776,2.40222926,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238167083,13.80921062,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238167250,14.47951062,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238169147,14.48051062,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238173492,14.60239147,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238176611,14.84619147,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1759238176818,15.78532783,4162.4,4161.2,0.2417]
["bitfinex","ETHUSD",1759238177115,13.68921854,4162.4,4160.8,14.502]
["bitfinex","ETHUSD",1759238177412,14.36971854,4162.4,4161.5,0.2417]
["bitfinex","ETHUSD",1759238177707,14.83071854,4162.4,4161.6,0.2417]
["bitfinex","ETHUSD",1759238178008,2.40286421,4161.7,4161.6,0.2417]
["bitfinex","ETHUSD",1759238178181,5.28386421,4161.7,4161.6,0.2417]
["bitfinex","ETHUSD",1759238178540,9.24167309,4161.7,4161.6,0.2417]
["bitfinex","ETHUSD",1759238179024,2.40303743,4161.4,4161.3,0.461]
["bitfinex","ETHUSD",1759238179225,7.68403743,4161.4,4161.3,0.461]
["bitfinex","ETHUSD",1759238179610,7.68403743,4161.4,4161.3,0.7027]
["bitfinex","ETHUSD",1759238179809,2.4033262,4160.9,4160.8,14.502]
["bitfinex","ETHUSD",1759238180001,5.1643262,4160.9,4160.8,14.502]
["bitfinex","ETHUSD",1759238180443,5.1643262,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238180795,5.1643262,4160.9,4160.8,0.7047]
["bitfinex","ETHUSD",1759238181344,5.1643262,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238183617,2.4033262,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238184009,2.4033262,4160.9,4160.8,14.7437]
["bitfinex","ETHUSD",1759238184828,2.4033262,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238185931,2.4033262,4160.9,4160.8,14.502]
["bitfinex","ETHUSD",1759238186505,2.4033262,4160.9,4160.8,14.7437]
["bitfinex","ETHUSD",1759238187237,7.5643262,4160.9,4160.8,14.502]
["bitfinex","ETHUSD",1759238187532,7.5643262,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238188553,5.161,4160.9,4160.8,15.2047]
["bitfinex","ETHUSD",1759238188746,0.12,4161.1,4160.8,15.2047]
["bitfinex","ETHUSD",1759238188944,0.12,4161.3,4160.9,0.7027]
["bitfinex","ETHUSD",1759238189123,2.4,4161.3,4161.0,0.7027]
["bitfinex","ETHUSD",1759238189323,2.40319126,4161.2,4161.1,0.7027]
["bitfinex","ETHUSD",1759238189546,2.40319126,4161.2,4160.8,16.14247]
["bitfinex","ETHUSD",1759238189945,2.40307937,4161.4,4160.8,16.14247]
["bitfinex","ETHUSD",1759238190147,0.51306746,4162.3,4161.0,6.28343386]
["bitfinex","ETHUSD",1759238190457,2.40287138,4161.7,4161.2,0.792]
["bitfinex","ETHUSD",1759238190632,2.40287138,4161.7,4161.3,0.7027]
["bitfinex","ETHUSD",1759238190956,2.40287138,4161.7,4161.4,0.7027]
["bitfinex","ETHUSD",1759238191158,2.40287138,4161.7,4161.1,0.792]
["bitfinex","ETHUSD",1759238191359,2.40287138,4161.7,4161.2,1.74491666]
["bitfinex","ETHUSD",1759238191561,2.40287138,4161.7,4161.2,1.04221666]
["bitfinex","ETHUSD",1759238191728,2.40287138,4161.7,4161.3,0.7027]
["bitfinex","ETHUSD",1759238191929,2.40292739,4161.6,4161.3,0.7027]
["bitfinex","ETHUSD",1759238192278,2.40287466,4161.7,4161.4,0.7027]
["bitfinex","ETHUSD",1759238192460,2.40287466,4161.7,4161.2,1.04221666]
["bitfinex","ETHUSD",1759238192625,2.40287466,4161.7,4161.3,0.7027]
["bitfinex","ETHUSD",1759238193321,2.40292531,4161.6,4161.4,0.7027]
["bitfinex","ETHUSD",1759238193524,2.40292531,4161.6,4161.5,0.7027]
["bitfinex","ETHUSD",1759238193758,2.40286759,4161.7,4161.5,0.7027]
["bitfinex","ETHUSD",1759238194064,2.52455543,4162.3,4161.5,0.87959476]
["bitfinex","ETHUSD",1759238194229,2.40269405,4162.0,4161.6,0.72672921]
["bitfinex","ETHUSD",1759238194559,2.40269405,4162.0,4161.7,0.7027]
["bitfinex","ETHUSD",1759238194747,5.16262321,4162.2,4161.8,0.7027]
["bitfinex","ETHUSD",1759238194925,2.76,4162.2,4161.9,0.7027]
["bitfinex","ETHUSD",1759238195120,5.16259082,4162.2,4162.0,0.7027]
["bitfinex","ETHUSD",1759238195358,5.16259082,4162.2,4162.1,0.7027]
["bitfinex","ETHUSD",1759238195359,2.76,4162.2,4162.1,0.7027]
["bitfinex","ETHUSD",1759238195556,2.4028315,4161.8,4161.6,0.461]
["bitfinex","ETHUSD",1759238195758,2.4028315,4161.8,4161.5,0.792]
["bitfinex","ETHUSD",1759238195925,2.4028315,4161.8,4161.5,1.253]
["bitfinex","ETHUSD",1759238196129,2.4028315,4161.8,4161.6,0.7027]
["bitfinex","ETHUSD",1759238196329,2.40276215,4161.9,4161.7,0.7027]
["bitfinex","ETHUSD",1759238196567,2.40263518,4162.1,4161.5,0.792]
["bitfinex","ETHUSD",1759238196860,2.40301507,4161.5,4161.2,0.2417]
["bitfinex","ETHUSD",1759238197063,2.40301507,4161.5,4161.1,2.76]
["bitfinex","ETHUSD",1759238197364,2.4029368,4161.6,4161.3,0.2417]
["bitfinex","ETHUSD",1759238197531,2.4029368,4161.6,4161.4,0.2417]
["bitfinex","ETHUSD",1759238197736,2.4029368,4161.6,4161.5,0.2417]
["bitfinex","ETHUSD",1759238198537,2.40309518,4161.3,4161.2,0.461]
["bitfinex","ETHUSD",1759238198863,2.40326844,4161.0,4160.9,0.792]
["bitfinex","ETHUSD",1759238199461,2.40322909,4161.1,4160.9,0.2417]
["bitfinex","ETHUSD",1759238200144,2.40326844,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1759238200432,5.39638889,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1759238200636,2.40309518,4161.3,4161.0,0.3617]
["bitfinex","ETHUSD",1759238200839,2.40316705,4161.2,4161.1,0.2417]
["bitfinex","ETHUSD",1759238201962,2.40321068,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1759238204100,2.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759238204311,2.40356204,4162.3,4160.9,0.2346]
["bitfinex","ETHUSD",1759238204312,2.4029748,4161.6,4160.9,0.2346]
["bitfinex","ETHUSD",1759238204476,2.759,4161.8,4161.0,7.17804768]
["bitfinex","ETHUSD",1759238204776,2.759,4162.0,4161.1,1.5019321]
["bitfinex","ETHUSD",1759238205076,2.40269101,4162.0,4161.3,0.792]
["bitfinex","ETHUSD",1759238205276,2.759,4162.1,4161.4,0.6859]
["bitfinex","ETHUSD",1759238205483,2.40273259,4162.0,4161.5,0.2346]
["bitfinex","ETHUSD",1759238205666,2.40273259,4162.0,4161.6,0.792]
["bitfinex","ETHUSD",1759238206086,2.40273259,4162.0,4161.7,0.2346]
["bitfinex","ETHUSD",1759238206281,2.759,4162.2,4161.7,0.6859]
["bitfinex","ETHUSD",1759238206481,0.001,4162.3,4161.8,0.6859]
["bitfinex","ETHUSD",1759238206718,0.001,4162.3,4161.9,0.81602748]
["bitfinex","ETHUSD",1759238207013,0.001,4162.3,4161.9,1.4779]
["bitfinex","ETHUSD",1759238207163,0.001,4162.3,4162.0,0.6859]
["bitfinex","ETHUSD",1759238207645,0.001,4162.3,4162.1,0.6859]
["bitfinex","ETHUSD",1759238207833,0.001,4162.3,4162.1,0.70992633]
["bitfinex","ETHUSD",1759238208034,0.001,4162.3,4162.2,0.6859]
["bitfinex","ETHUSD",1759238208705,0.001,4162.3,4162.2,0.2346]
["bitfinex","ETHUSD",1759238208907,2.40351783,4162.3,4162.2,0.2346]
["bitfinex","ETHUSD",1759238209205,2.40351783,4162.3,4162.0,0.2346]
["bitfinex","ETHUSD",1759238209515,2.40257613,4162.2,4162.0,0.2346]
["bitfinex","ETHUSD",1759238210134,2.40263328,4162.1,4162.0,0.2346]
["bitfinex","ETHUSD",1759238210334,0.001,4162.3,4161.4,0.792]
["bitfinex","ETHUSD",1759238210506,0.6751,4162.3,4161.5,0.2346]
["bitfinex","ETHUSD",1759238210706,2.40261445,4162.2,4161.5,0.2346]
["bitfinex","ETHUSD",1759238210933,2.40265673,4162.1,4161.7,0.792]
["bitfinex","ETHUSD",1759238211106,0.001,4162.3,4161.8,0.6859]
["bitfinex","ETHUSD",1759238211305,2.40352324,4162.3,4161.8,0.70992806]
["bitfinex","ETHUSD",1759238211640,2.4025867,4162.2,4161.9,0.2346]
["bitfinex","ETHUSD",1759238212007,2.4025867,4162.2,4162.0,0.2346]
["bitfinex","ETHUSD",1759238212206,2.4025867,4162.2,4161.8,0.47532806]
["bitfinex","ETHUSD",1759238212402,0.001,4162.3,4161.9,0.2346]
["bitfinex","ETHUSD",1759238212735,0.001,4162.3,4162.0,0.81602691]
["bitfinex","ETHUSD",1759238212935,0.001,4162.3,4162.0,2.11859738]
["bitfinex","ETHUSD",1759238213136,0.001,4162.3,4162.1,0.6859]
["bitfinex","ETHUSD",1759238213637,0.001,4162.3,4162.2,0.2346]
["bitfinex","ETHUSD",1759238214006,2.4026136,4162.2,4162.0,0.792]
["bitfinex","ETHUSD",1759238214207,2.4035476,4162.3,4161.6,2.758]
["bitfinex","ETHUSD",1759238214406,2.4026736,4162.1,4161.7,0.792]
["bitfinex","ETHUSD",1759238214604,2.40259557,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1759238215036,0.001,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759238215242,0.001,4162.3,4162.1,0.3546]
["bitfinex","ETHUSD",1759238215537,0.001,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759238215736,2.40353731,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759238215920,0.001,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1759238216120,2.40257556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1759238216533,3.07667556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1759238218577,2.40257556,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1759238218847,2.40257556,4162.2,4162.1,14.62]
["bitfinex","ETHUSD",1759238219137,0.001,4162.3,4162.1,14.62]
["bitfinex","ETHUSD",1759238219813,0.001,4162.3,4162.2,0.2346]
["bitfinex","ETHUSD",1759238220318,0.001,4162.3,4162.2,0.3546]
["bitfinex","ETHUSD",1759238221038,0.001,4162.3,4162.2,0.8059]
["bitfinex","ETHUSD",1759238221242,0.001,4162.3,4162.2,0.82992575]
["bitfinex","ETHUSD",1759238222377,0.001,4162.3,4162.2,1.62192575]
["bitfinex","ETHUSD",1759238223478,0.001,4162.3,4162.2,16.12192575]
["bitfinex","ETHUSD",1759238223681,0.001,4162.3,4162.2,16.0979]
["bitfinex","ETHUSD",1759238225281,0.001,4162.3,4162.2,15.6466]
["bitfinex","ETHUSD",1759238225782,0.001,4162.3,4162.2,16.0979]
["bitfinex","ETHUSD",1759238226279,0.001,4162.3,4162.2,18.22376312]
["bitfinex","ETHUSD",1759238226647,0.001,4162.3,4162.2,26.98835368]
["bitfinex","ETHUSD",1759238227801,0.001,4162.3,4162.2,29.74535368]
["bitfinex","ETHUSD",1759238229464,0.001,4162.3,4162.2,30.21778101]
["bitfinex","ETHUSD",1759238240998,0.001,4162.3,4162.2,32.85048101]
["bitfinex","ETHUSD",1759238242238,0.001,4162.3,4162.2,17.09829045]
["bitfinex","ETHUSD",1759238242389,0.681,4162.3,4162.2,17.72842733]
["bitfinex","ETHUSD",1759238242588,0.681,4162.3,4162.2,18.52042733]
["bitfinex","ETHUSD",1759238243323,0.681,4162.3,4162.2,17.72842733]
["bitfinex","ETHUSD",1759238243625,0.001,4162.3,4162.2,20.92300289]
["bitfinex","ETHUSD",1759238243789,0.001,4162.3,4162.2,23.55320289]
["bitfinex","ETHUSD",1759238244417,0.001,4162.3,4162.2,25.95050832]
["bitfinex","ETHUSD",1759238245221,0.001,4162.3,4162.2,23.54793276]
["bitfinex","ETHUSD",1759238245381,0.681,4162.3,4162.2,20.56173276]
["bitfinex","ETHUSD",1759238245720,0.681,4162.3,4162.2,18.52042733]
["bitfinex","ETHUSD",1759238246088,0.681,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238246289,0.681,4162.3,4162.2,17.256]
["bitfinex","ETHUSD",1759238246485,0.681,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238246701,0.681,4162.3,4162.2,17.256]
["bitfinex","ETHUSD",1759238247108,3.08351783,4162.3,4162.2,17.256]
["bitfinex","ETHUSD",1759238247318,3.08351783,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238248085,0.681,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238249328,3.08351783,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238250006,0.681,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238250389,3.08351783,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238250836,0.681,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238252333,0.681,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238252626,0.681,4162.3,4162.2,18.167]
["bitfinex","ETHUSD",1759238252939,3.08351783,4162.3,4162.2,18.167]
["bitfinex","ETHUSD",1759238256034,3.08351783,4162.3,4162.2,14.62]
["bitfinex","ETHUSD",1759238256738,0.001,4162.3,4162.2,14.62]
["bitfinex","ETHUSD",1759238256939,2.40351783,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238257423,0.681,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238257933,0.2337,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238258095,0.001,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238258302,0.001,4162.3,4162.2,15.6422]
["bitfinex","ETHUSD",1759238258499,0.001,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238259310,0.001,4162.3,4162.2,15.6422]
["bitfinex","ETHUSD",1759238260317,0.001,4162.3,4162.2,24.321315]
["bitfinex","ETHUSD",1759238260906,0.001,4162.3,4162.2,26.72389056]
["bitfinex","ETHUSD",1759238262605,0.001,4162.3,4162.2,29.12389056]
["bitfinex","ETHUSD",1759238264252,0.001,4162.3,4162.2,28.25306845]
["bitfinex","ETHUSD",1759238265513,0.001,4162.3,4162.2,33.84057482]
["bitfinex","ETHUSD",1759238266441,0.001,4162.3,4162.2,22.19418904]
["bitfinex","ETHUSD",1759238266636,0.001,4162.3,4162.2,30.44038193]
["bitfinex","ETHUSD",1759238266967,0.001,4162.3,4162.2,30.68528193]
["bitfinex","ETHUSD",1759238267720,0.001,4162.3,4162.2,31.14748193]
["bitfinex","ETHUSD",1759238268228,0.001,4162.3,4162.2,30.68528193]
["bitfinex","ETHUSD",1759238268837,0.001,4162.3,4162.2,28.28270637]
["bitfinex","ETHUSD",1759238269041,0.001,4162.3,4162.2,28.04038193]
["bitfinex","ETHUSD",1759238270248,0.001,4162.3,4162.2,28.28528193]
["bitfinex","ETHUSD",1759238270446,0.001,4162.3,4162.2,22.88280637]
["bitfinex","ETHUSD",1759238270633,0.7078,4162.3,4162.2,14.62]
["bitfinex","ETHUSD",1759238270834,0.7078,4162.3,4162.2,17.374]
["bitfinex","ETHUSD",1759238271033,0.7078,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238272816,0.7078,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238273061,0.7078,4162.3,4162.2,14.62]
["bitfinex","ETHUSD",1759238273547,0.7078,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238274448,3.11031783,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238275019,0.7078,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238276948,3.11031783,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238277722,0.7078,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238278438,0.001,4162.3,4162.2,21.61029289]
["bitfinex","ETHUSD",1759238278640,0.001,4162.3,4162.2,18.05420543]
["bitfinex","ETHUSD",1759238278835,0.001,4162.3,4162.2,15.6569]
["bitfinex","ETHUSD",1759238279931,0.2335,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238280138,3.11031783,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238280338,3.11031783,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238281031,0.7078,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238281232,3.11031783,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238281854,0.7078,4162.3,4162.2,18.166]
["bitfinex","ETHUSD",1759238282057,0.7078,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238282382,3.11031783,4162.3,4162.2,15.412]
["bitfinex","ETHUSD",1759238283463,3.66159199,4162.3,4162.2,14.62]
["bitfinex","ETHUSD",1759238284564,0.001,4162.3,4162.2,24.24429289]
["bitfinex","ETHUSD",1759238284929,0.001,4162.3,4162.2,26.64686845]
["bitfinex","ETHUSD",1759238285959,0.001,4162.3,4162.2,24.24429289]
["bitfinex","ETHUSD",1759238286165,0.001,4162.3,4162.2,15.292]
["bitfinex","ETHUSD",1759238286464,0.7078,4162.3,4162.2,18.046]
["bitfinex","ETHUSD",1759238286666,3.11031783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238286865,3.66158997,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238289266,3.11031783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238293576,2.40351783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238293751,3.07801783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238294165,5.83101783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238296875,3.07801783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238297176,5.83101783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759238297679,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238297845,3.10877556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238298245,3.6207704,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238299779,1.21819484,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238299978,2.9145704,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238300178,3.6207704,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238302056,2.9145704,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238302252,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238303056,2.40257556,4162.2,4162.1,0.233]
["bitfinex","ETHUSD",1759238303590,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759238303755,3.10877556,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759238304584,2.64247556,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759238304785,2.40257556,4162.2,4162.1,14.502]
["bitfinex","ETHUSD",1759238306154,0.001,4162.3,4162.1,14.733]
["bitfinex","ETHUSD",1759238306352,0.001,4162.3,4162.2,1.4845]
["bitfinex","ETHUSD",1759238306580,0.001,4162.3,4162.2,1.6045]
["bitfinex","ETHUSD",1759238307157,0.001,4162.3,4162.2,16.1045]
["bitfinex","ETHUSD",1759238307483,2.40351783,4162.3,4162.2,16.1045]
["bitfinex","ETHUSD",1759238307671,0.001,4162.3,4162.2,15.643]
["bitfinex","ETHUSD",1759238308468,0.001,4162.3,4162.2,16.1045]
["bitfinex","ETHUSD",1759238309471,2.40351783,4162.3,4162.2,15.643]
["bitfinex","ETHUSD",1759238310374,0.001,4162.3,4162.2,15.643]
["bitfinex","ETHUSD",1759238310562,2.40351783,4162.3,4162.2,15.643]
["bitfinex","ETHUSD",1759238311791,0.001,4162.3,4162.2,15.643]
["bitfinex","ETHUSD",1759238312591,0.001,4162.3,4162.2,16.1045]
["bitfinex","ETHUSD",1759238312756,0.001,4162.3,4162.2,17.9443]
["bitfinex","ETHUSD",1759238313501,0.001,4162.3,4162.2,20.34687556]
["bitfinex","ETHUSD",1759238317607,0.001,4162.3,4162.2,28.23806845]
["bitfinex","ETHUSD",1759238317820,0.001,4162.3,4162.2,22.74687556]
["bitfinex","ETHUSD",1759238318413,0.001,4162.3,4162.2,28.23806845]
["bitfinex","ETHUSD",1759238323703,0.001,4162.3,4162.2,28.33437358]
["bitfinex","ETHUSD",1759238323907,0.001,4162.8,4162.7,3.19428697]
["bitfinex","ETHUSD",1759238324099,0.001,4162.8,4162.7,11.99614456]
["bitfinex","ETHUSD",1759238324293,0.001,4162.8,4162.7,13.21649557]
["bitfinex","ETHUSD",1759238324612,0.001,4162.8,4162.7,28.18229557]
["bitfinex","ETHUSD",1759238325994,0.001,4162.8,4162.7,28.27859212]
["bitfinex","ETHUSD",1759238326584,0.001,4162.8,4162.7,18.47024822]
["bitfinex","ETHUSD",1759238326789,0.2294,4162.8,4162.7,18.02696125]
["bitfinex","ETHUSD",1759238326985,0.6763,4162.8,4162.7,20.42924822]
["bitfinex","ETHUSD",1759238327203,0.001,4162.8,4162.7,21.12495167]
["bitfinex","ETHUSD",1759238327618,0.001,4162.8,4162.7,21.36365167]
["bitfinex","ETHUSD",1759238327921,0.001,4162.8,4162.7,21.82945167]
["bitfinex","ETHUSD",1759238328102,0.001,4162.8,4162.7,21.36365167]
["bitfinex","ETHUSD",1759238328718,0.001,4162.8,4162.7,18.7226647]
["bitfinex","ETHUSD",1759238328922,0.001,4162.8,4162.7,21.12495167]
["bitfinex","ETHUSD",1759238329220,0.001,4162.8,4162.7,18.7226647]
["bitfinex","ETHUSD",1759238329221,0.6763,4162.8,4162.7,18.7226647]
["bitfinex","ETHUSD",1759238329723,0.6763,4162.8,4162.7,21.12495167]
["bitfinex","ETHUSD",1759238329925,0.6763,4162.8,4162.7,18.7226647]
["bitfinex","ETHUSD",1759238330219,0.001,4162.8,4162.7,21.12495167]
["bitfinex","ETHUSD",1759238331008,0.001,4162.8,4162.7,21.36365167]
["bitfinex","ETHUSD",1759238331215,0.001,4162.8,4162.7,21.82945167]
["bitfinex","ETHUSD",1759238332629,0.001,4162.8,4162.7,21.36365167]
["bitfinex","ETHUSD",1759238333232,0.001,4162.8,4162.7,21.82945167]
["bitfinex","ETHUSD",1759238333834,0.001,4162.8,4162.7,21.92575147]
["bitfinex","ETHUSD",1759238334237,0.001,4162.8,4162.7,21.45995147]
["bitfinex","ETHUSD",1759238334635,0.001,4162.8,4162.7,21.22125147]
["bitfinex","ETHUSD",1759238334969,0.001,4162.8,4162.7,23.76365167]
["bitfinex","ETHUSD",1759238335135,0.6763,4162.8,4162.7,17.8106647]
["bitfinex","ETHUSD",1759238335302,0.6763,4162.8,4162.7,21.00495167]
["bitfinex","ETHUSD",1759238336634,0.001,4162.8,4162.7,27.59649557]
["bitfinex","ETHUSD",1759238336933,0.001,4162.8,4162.7,27.35779557]
["bitfinex","ETHUSD",1759238337735,0.001,4162.8,4162.7,27.59649557]
["bitfinex","ETHUSD",1759238337904,0.001,4162.8,4162.7,28.06229557]
["bitfinex","ETHUSD",1759238339155,0.001,4162.8,4162.7,27.35779557]
["bitfinex","ETHUSD",1759238340044,0.001,4162.8,4162.7,18.6026647]
["bitfinex","ETHUSD",1759238340346,0.6763,4162.8,4162.7,15.8516647]
["bitfinex","ETHUSD",1759238340514,0.6763,4162.8,4162.7,15.292]
["bitfinex","ETHUSD",1759238340719,0.6763,4162.8,4162.7,17.25]
["bitfinex","ETHUSD",1759238341314,0.6763,4162.8,4162.7,18.042]
["bitfinex","ETHUSD",1759238342051,0.6763,4162.8,4162.7,15.292]
["bitfinex","ETHUSD",1759238342253,0.6763,4162.8,4162.7,18.042]
["bitfinex","ETHUSD",1759238344826,0.6763,4162.8,4162.7,15.292]
["bitfinex","ETHUSD",1759238345047,0.6763,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238345749,0.2294,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238346060,0.001,4162.8,4162.7,19.9782]
["bitfinex","ETHUSD",1759238346242,0.6763,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238347360,0.001,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238348547,0.001,4162.8,4162.7,20.80298697]
["bitfinex","ETHUSD",1759238349074,0.001,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238349829,0.001,4162.8,4162.7,20.56428697]
["bitfinex","ETHUSD",1759238350461,0.001,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238350674,0.001,4162.8,4162.7,20.56428697]
["bitfinex","ETHUSD",1759238351028,0.001,4162.8,4162.7,20.80298697]
["bitfinex","ETHUSD",1759238351985,0.001,4162.8,4162.7,18.162]
["bitfinex","ETHUSD",1759238352662,0.001,4162.8,4162.7,20.56428697]
["bitfinex","ETHUSD",1759238352861,0.001,4162.8,4162.7,20.80618697]
["bitfinex","ETHUSD",1759238354360,0.001,4162.8,4162.7,23.12704549]
["bitfinex","ETHUSD",1759238355004,0.001,4162.8,4162.7,29.92458939]
["bitfinex","ETHUSD",1759238357563,0.001,4162.8,4162.7,29.80458939]
["bitfinex","ETHUSD",1759238357808,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1759238358101,0.001,4163.2,4163.1,12.41590006]
["bitfinex","ETHUSD",1759238358305,0.001,4163.2,4163.1,13.22154429]
["bitfinex","ETHUSD",1759238358509,0.001,4163.2,4163.1,27.72154429]
["bitfinex","ETHUSD",1759238358884,0.001,4163.2,4163.1,28.19214429]
["bitfinex","ETHUSD",1759238363579,0.001,4163.2,4163.1,30.47214429]
["bitfinex","ETHUSD",1759238363896,0.001,4163.7,4163.5,0.792]
["bitfinex","ETHUSD",1759238364109,0.001,4163.7,4163.6,15.09419991]
["bitfinex","ETHUSD",1759238364411,0.001,4163.7,4163.6,15.21419991]
["bitfinex","ETHUSD",1759238364717,0.001,4163.7,4163.6,30.41209991]
["bitfinex","ETHUSD",1759238365422,0.6782,4163.7,4163.6,21.09646128]
["bitfinex","ETHUSD",1759238365577,0.6782,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238366422,0.001,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238367224,0.001,4163.7,4163.6,18.69469358]
["bitfinex","ETHUSD",1759238367406,0.6782,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238368539,0.001,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238368901,0.001,4163.7,4163.6,24.07276128]
["bitfinex","ETHUSD",1759238369095,0.001,4163.7,4163.6,24.54336128]
["bitfinex","ETHUSD",1759238369322,0.001,4163.7,4163.6,24.07276128]
["bitfinex","ETHUSD",1759238372483,0.2447,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238372687,0.6782,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238374290,0.2447,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238374485,0.001,4163.7,4163.6,23.84546128]
["bitfinex","ETHUSD",1759238375838,0.001,4163.7,4163.6,24.07276128]
["bitfinex","ETHUSD",1759238377039,0.001,4163.7,4163.6,30.89620518]
["bitfinex","ETHUSD",1759238380064,0.001,4163.7,4163.6,21.09646128]
["bitfinex","ETHUSD",1759238380242,0.001,4163.7,4163.6,20.69787297]
["bitfinex","ETHUSD",1759238380537,0.6782,4163.7,4163.6,17.73110527]
["bitfinex","ETHUSD",1759238381540,0.6782,4163.7,4163.6,18.52310527]
["bitfinex","ETHUSD",1759238383642,0.001,4163.7,4163.6,20.92487297]
["bitfinex","ETHUSD",1759238384553,0.001,4163.7,4163.6,23.28072448]
["bitfinex","ETHUSD",1759238384848,0.001,4163.7,4163.6,23.51252448]
["bitfinex","ETHUSD",1759238385427,0.6974,4163.7,4163.6,23.28072448]
["bitfinex","ETHUSD",1759238385628,0.6974,4163.7,4163.6,20.92487297]
["bitfinex","ETHUSD",1759238387351,0.001,4163.7,4163.6,20.92487297]
["bitfinex","ETHUSD",1759238388042,0.001,4163.7,4163.6,21.15667297]
["bitfinex","ETHUSD",1759238388242,0.001,4163.7,4163.6,20.92487297]
["bitfinex","ETHUSD",1759238389540,0.001,4163.7,4163.6,21.15667297]
["bitfinex","ETHUSD",1759238389738,0.001,4163.7,4163.6,23.5539784]
["bitfinex","ETHUSD",1759238390462,0.001,4163.7,4163.6,24.1302784]
["bitfinex","ETHUSD",1759238392270,0.001,4163.7,4163.6,23.6739784]
["bitfinex","ETHUSD",1759238395875,0.001,4163.7,4163.6,23.4421784]
["bitfinex","ETHUSD",1759238398883,0.001,4163.7,4163.6,18.2934107]
["bitfinex","ETHUSD",1759238399085,0.001,4163.7,4163.6,21.0394107]
["bitfinex","ETHUSD",1759238399086,0.6974,4163.7,4163.6,21.0394107]
["bitfinex","ETHUSD",1759238399273,0.6974,4163.7,4163.6,23.4411784]
["bitfinex","ETHUSD",1759238399478,0.001,4163.7,4163.6,23.4411784]
["bitfinex","ETHUSD",1759238400556,0.001,4163.7,4163.6,23.6729784]
["bitfinex","ETHUSD",1759238400882,0.001,4163.7,4163.6,23.4411784]
["bitfinex","ETHUSD",1759238401077,0.001,4163.7,4163.6,23.6729784]
["bitfinex","ETHUSD",1759238401877,0.001,4163.7,4163.6,24.1292784]
["bitfinex","ETHUSD",1759238403188,0.001,4163.7,4163.6,23.6729784]
["bitfinex","ETHUSD",1759238403693,0.001,4163.7,4163.6,24.1292784]
["bitfinex","ETHUSD",1759238403871,0.001,4163.7,4163.6,32.01826344]
["bitfinex","ETHUSD",1759238404081,0.001,4163.7,4163.6,26.5292784]
["bitfinex","ETHUSD",1759238404402,0.001,4163.7,4163.6,32.01826344]
["bitfinex","ETHUSD",1759238404611,0.001,4163.7,4163.6,28.81596344]
["bitfinex","ETHUSD",1759238404765,0.001,4163.7,4163.6,25.8411784]
["bitfinex","ETHUSD",1759238404971,0.001,4163.7,4163.6,31.33016344]
["bitfinex","ETHUSD",1759238405168,0.001,4163.7,4163.6,32.01826344]
["bitfinex","ETHUSD",1759238407972,0.001,4163.7,4163.6,37.50724848]
["bitfinex","ETHUSD",1759238409711,0.001,4164.0,4163.9,3.19359465]
["bitfinex","ETHUSD",1759238409878,0.001,4164.0,4163.9,14.33047701]
["bitfinex","ETHUSD",1759238410079,0.001,4164.0,4163.9,15.13857701]
["bitfinex","ETHUSD",1759238410282,0.001,4164.0,4163.9,29.63857701]
["bitfinex","ETHUSD",1759238411984,0.001,4164.5,4164.4,3.19330631]
["bitfinex","ETHUSD",1759238412183,0.001,4164.5,4164.4,13.85130441]
["bitfinex","ETHUSD",1759238412385,0.001,4164.5,4164.4,16.28066396]
["bitfinex","ETHUSD",1759238412593,0.001,4164.5,4164.4,30.78066396]
["bitfinex","ETHUSD",1759238412799,0.001,4166.9,4165.5,0.792]
["bitfinex","ETHUSD",1759238413008,0.001,4166.9,4165.8,3.1924993]
["bitfinex","ETHUSD",1759238413009,0.227,4166.5,4165.8,3.1924993]
["bitfinex","ETHUSD",1759238413281,0.227,4166.3,4165.8,13.82648434]
["bitfinex","ETHUSD",1759238413498,0.227,4166.3,4165.8,28.75488434]
["bitfinex","ETHUSD",1759238414290,0.227,4166.3,4165.8,28.98838434]
["bitfinex","ETHUSD",1759238415318,0.001,4166.4,4165.8,29.46298434]
["bitfinex","ETHUSD",1759238415626,0.001,4166.4,4165.8,29.91574496]
["bitfinex","ETHUSD",1759238417434,0.001,4166.4,4165.8,30.39699763]
["bitfinex","ETHUSD",1759238418326,0.001,4166.4,4165.9,4.80044168]
["bitfinex","ETHUSD",1759238418496,0.001,4166.4,4166.3,16.57018129]
["bitfinex","ETHUSD",1759238418822,0.001,4166.4,4166.3,13.82619625]
["bitfinex","ETHUSD",1759238419022,0.001,4166.4,4166.3,29.05389357]
["bitfinex","ETHUSD",1759238419425,0.001,4166.4,4166.3,29.50549357]
["bitfinex","ETHUSD",1759238419821,0.001,4166.4,4166.3,29.05389357]
["bitfinex","ETHUSD",1759238419995,0.001,4166.4,4166.3,34.54287861]
["bitfinex","ETHUSD",1759238420911,0.001,4166.4,4166.3,35.09068067]
["bitfinex","ETHUSD",1759238421910,0.001,4166.8,4166.7,5.5919808]
["bitfinex","ETHUSD",1759238422112,0.001,4166.8,4166.7,14.86416955]
["bitfinex","ETHUSD",1759238422318,0.001,4166.8,4166.7,15.54156955]
["bitfinex","ETHUSD",1759238422611,0.001,4166.8,4166.7,30.04156955]
["bitfinex","ETHUSD",1759238422810,0.001,4166.8,4166.7,30.16156955]
["bitfinex","ETHUSD",1759238423332,0.001,4166.8,4166.7,29.70996955]
["bitfinex","ETHUSD",1759238423539,0.001,4167.1,4166.8,5.5919232]
["bitfinex","ETHUSD",1759238423725,0.001,4167.1,4167.0,11.08079305]
["bitfinex","ETHUSD",1759238424034,0.671,4168.0,4167.9,3.19128981]
["bitfinex","ETHUSD",1759238424238,4.79800471,4170.2,4168.6,0.792]
["bitfinex","ETHUSD",1759238424239,2.4,4170.2,4168.6,0.792]
["bitfinex","ETHUSD",1759238424531,2.39837205,4169.5,4168.8,0.792]
["bitfinex","ETHUSD",1759238424732,0.671,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1759238424919,0.671,4169.4,4169.3,3.656]
["bitfinex","ETHUSD",1759238425239,0.671,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238425836,3.06942663,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238426518,3.06942663,4169.4,4169.3,15.412]
["bitfinex","ETHUSD",1759238426719,3.06942663,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238428542,0.671,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238428945,3.06942663,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238429248,0.671,4169.4,4169.3,18.156]
["bitfinex","ETHUSD",1759238430723,0.671,4169.4,4169.3,18.036]
["bitfinex","ETHUSD",1759238431251,0.44,4169.8,4169.4,0.792]
["bitfinex","ETHUSD",1759238431412,0.44,4169.7,4169.5,2.743]
["bitfinex","ETHUSD",1759238431620,2.3978476,4170.5,4169.5,2.743]
["bitfinex","ETHUSD",1759238431948,2.4,4170.8,4169.5,2.743]
["bitfinex","ETHUSD",1759238431949,0.44,4169.6,4169.5,3.535]
["bitfinex","ETHUSD",1759238432148,0.231,4169.6,4169.5,3.535]
["bitfinex","ETHUSD",1759238432448,0.671,4169.6,4169.5,18.035]
["bitfinex","ETHUSD",1759238436551,0.671,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238436552,3.06931158,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238436760,3.06931158,4169.6,4169.5,17.242]
["bitfinex","ETHUSD",1759238436761,1.52692966,4169.6,4169.5,17.242]
["bitfinex","ETHUSD",1759238437065,0.671,4169.6,4169.5,17.242]
["bitfinex","ETHUSD",1759238437261,0.671,4169.6,4169.5,18.034]
["bitfinex","ETHUSD",1759238437758,3.06931158,4169.6,4169.5,18.034]
["bitfinex","ETHUSD",1759238438057,0.671,4169.6,4169.5,18.034]
["bitfinex","ETHUSD",1759238440065,3.06931158,4169.6,4169.5,15.292]
["bitfinex","ETHUSD",1759238440224,1.21784681,4169.6,4169.5,18.034]
["bitfinex","ETHUSD",1759238440731,1.21784681,4169.6,4169.5,18.154]
["bitfinex","ETHUSD",1759238441141,3.61615839,4169.6,4169.5,18.154]
["bitfinex","ETHUSD",1759238441352,3.61615839,4169.6,4169.5,15.412]
["bitfinex","ETHUSD",1759238441657,3.61615839,4169.6,4169.5,18.154]
["bitfinex","ETHUSD",1759238442370,3.61615839,4169.6,4169.5,15.412]
["bitfinex","ETHUSD",1759238442659,3.61615839,4169.6,4169.5,14.62]
["bitfinex","ETHUSD",1759238442838,3.61615839,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238443157,9.10514343,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238443655,9.61883404,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238444590,6.529849,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238444760,11.50514343,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238444962,6.529849,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238445160,11.50514343,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1759238445484,11.50514343,4169.6,4169.1,0.12]
["bitfinex","ETHUSD",1759238445485,2.39854168,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1759238445688,2.39889135,4168.6,4168.0,0.792]
["bitfinex","ETHUSD",1759238445887,0.2403,4168.5,4168.2,0.792]
["bitfinex","ETHUSD",1759238446089,2.39889135,4168.6,4168.5,0.912]
["bitfinex","ETHUSD",1759238446251,2.39889135,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1759238446452,2.39889135,4168.6,4168.5,2.862]
["bitfinex","ETHUSD",1759238446752,3.5821585,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1759238447723,0.7035,4169.0,4168.6,0.792]
["bitfinex","ETHUSD",1759238447848,2.63907182,4168.8,4168.7,2.742]
["bitfinex","ETHUSD",1759238448244,2.39888691,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1759238448480,2.39894446,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759238448671,4.29850986,4168.5,4168.4,14.5]
["bitfinex","ETHUSD",1759238450049,2.3999232,4166.8,4166.7,0.72152761]
["bitfinex","ETHUSD",1759238450354,3.1034232,4166.8,4166.7,3.46852761]
["bitfinex","ETHUSD",1759238450548,3.1034232,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759238450549,3.65374684,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759238451174,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759238451589,3.1036536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759238453272,2.95024818,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1759238453576,0.2403,4167.0,4166.4,3.539]
["bitfinex","ETHUSD",1759238453760,2.4,4167.6,4166.4,3.539]
["bitfinex","ETHUSD",1759238453975,2.4,4167.2,4166.6,0.792]
["bitfinex","ETHUSD",1759238454176,2.39981224,4167.0,4166.6,3.54]
["bitfinex","ETHUSD",1759238454375,2.748,4167.5,4166.6,3.54]
["bitfinex","ETHUSD",1759238454376,2.3998656,4166.9,4166.8,0.792]
["bitfinex","ETHUSD",1759238454578,2.3998656,4166.9,4166.8,3.54]
["bitfinex","ETHUSD",1759238454903,3.65367749,4166.9,4166.8,18.04]
["bitfinex","ETHUSD",1759238455225,2.95017749,4166.9,4166.8,18.04]
["bitfinex","ETHUSD",1759238455405,2.9883,4167.6,4166.8,18.2743]
["bitfinex","ETHUSD",1759238455718,2.39965622,4167.3,4166.8,18.2743]
["bitfinex","ETHUSD",1759238456003,2.39974556,4167.2,4166.9,0.2343]
["bitfinex","ETHUSD",1759238456305,2.39963483,4167.4,4167.1,0.792]
["bitfinex","ETHUSD",1759238456475,2.39963483,4167.4,4167.1,1.0263]
["bitfinex","ETHUSD",1759238456684,4.79941081,4167.7,4167.3,0.792]
["bitfinex","ETHUSD",1759238456887,0.77877108,4167.6,4167.2,0.792]
["bitfinex","ETHUSD",1759238457089,2.39961947,4167.4,4167.2,0.792]
["bitfinex","ETHUSD",1759238457308,2.39961947,4167.4,4167.3,15.292]
["bitfinex","ETHUSD",1759238457787,2.39961947,4167.4,4167.3,18.041]
["bitfinex","ETHUSD",1759238457990,0.77877108,4167.6,4167.3,18.041]
["bitfinex","ETHUSD",1759238458166,2.39957767,4167.4,4167.3,18.041]
["bitfinex","ETHUSD",1759238458367,2.8632,4167.8,4167.3,18.041]
["bitfinex","ETHUSD",1759238458568,2.39957767,4167.4,4167.3,18.041]
["bitfinex","ETHUSD",1759238459584,2.63987767,4167.4,4167.3,18.041]
["bitfinex","ETHUSD",1759238460016,3.10307767,4167.4,4167.3,18.161]
["bitfinex","ETHUSD",1759238460603,3.8933342,4167.4,4167.3,14.62]
["bitfinex","ETHUSD",1759238460810,3.8933342,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1759238463485,2.4000384,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1759238463690,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759238463891,0.2403,4166.5,4166.3,2.749]
["bitfinex","ETHUSD",1759238464105,2.400096,4166.5,4166.3,2.749]
["bitfinex","ETHUSD",1759238464306,2.4001536,4166.4,4166.3,2.749]
["bitfinex","ETHUSD",1759238464914,2.4001536,4166.4,4166.3,17.249]
["bitfinex","ETHUSD",1759238465124,3.1036536,4166.4,4166.3,17.249]
["bitfinex","ETHUSD",1759238465285,2.6404536,4166.4,4166.3,17.249]
["bitfinex","ETHUSD",1759238465488,0.12,4167.0,4166.3,17.25]
["bitfinex","ETHUSD",1759238465686,2.4001536,4166.4,4166.3,17.4843]
["bitfinex","ETHUSD",1759238465886,2.4001536,4166.4,4166.3,17.25]
["bitfinex","ETHUSD",1759238466414,2.8923,4166.9,4166.3,17.4843]
["bitfinex","ETHUSD",1759238466627,2.40004558,4166.6,4166.4,0.792]
["bitfinex","ETHUSD",1759238466801,2.65186729,4166.9,4166.4,0.792]
["bitfinex","ETHUSD",1759238466802,2.39999697,4166.7,4166.5,0.2343]
["bitfinex","ETHUSD",1759238467003,2.39992634,4166.8,4166.5,3.4188]
["bitfinex","ETHUSD",1759238467343,2.39992394,4166.8,4166.6,0.6718]
["bitfinex","ETHUSD",1759238467499,2.39992394,4166.8,4166.6,0.7918]
["bitfinex","ETHUSD",1759238467704,2.39992394,4166.8,4166.7,0.2343]
["bitfinex","ETHUSD",1759238468398,5.14671824,4167.2,4166.7,0.2343]
["bitfinex","ETHUSD",1759238468599,0.12,4167.3,4166.7,2.9813]
["bitfinex","ETHUSD",1759238468800,2.39980621,4167.1,4166.8,1.0263]
["bitfinex","ETHUSD",1759238469097,2.39980621,4167.1,4167.0,0.12]
["bitfinex","ETHUSD",1759238469405,2.39965417,4167.3,4167.1,0.792]
["bitfinex","ETHUSD",1759238469605,2.39965417,4167.3,4167.2,0.2343]
["bitfinex","ETHUSD",1759238469847,2.39969283,4167.2,4167.1,0.792]
["bitfinex","ETHUSD",1759238470003,2.39969283,4167.2,4167.1,15.292]
["bitfinex","ETHUSD",1759238471638,2.39969283,4167.2,4167.1,18.039]
["bitfinex","ETHUSD",1759238472005,2.39964496,4167.3,4167.1,18.039]
["bitfinex","ETHUSD",1759238472434,2.39957767,4167.4,4167.1,18.2889]
["bitfinex","ETHUSD",1759238472640,2.4,4167.5,4167.1,18.2889]
["bitfinex","ETHUSD",1759238472641,2.3996598,4167.3,4167.1,18.2889]
["bitfinex","ETHUSD",1759238473133,2.746,4167.9,4167.3,0.792]
["bitfinex","ETHUSD",1759238473300,2.39951855,4167.6,4167.3,3.7879]
["bitfinex","ETHUSD",1759238473502,2.39951855,4167.6,4167.4,0.2499]
["bitfinex","ETHUSD",1759238473702,2.39952009,4167.5,4167.4,1.0419]
["bitfinex","ETHUSD",1759238473937,0.12,4168.0,4167.5,0.792]
["bitfinex","ETHUSD",1759238474104,2.39928981,4167.9,4167.7,0.792]
["bitfinex","ETHUSD",1759238474438,2.39928981,4167.9,4167.8,0.2499]
["bitfinex","ETHUSD",1759238474628,0.001,4168.1,4167.8,14.7499]
["bitfinex","ETHUSD",1759238474629,2.39924815,4168.0,4167.8,14.7499]
["bitfinex","ETHUSD",1759238474807,0.001,4168.1,4167.9,3.7889]
["bitfinex","ETHUSD",1759238475010,0.001,4168.1,4167.9,4.2422]
["bitfinex","ETHUSD",1759238475237,0.001,4168.1,4168.0,1.1619]
["bitfinex","ETHUSD",1759238476516,0.001,4168.1,4168.0,4.35464456]
["bitfinex","ETHUSD",1759238477711,0.001,4168.1,4168.0,4.33065224]
["bitfinex","ETHUSD",1759238478540,0.001,4168.1,4168.0,4.81578457]
["bitfinex","ETHUSD",1759238479731,0.001,4168.1,4168.0,2.41655233]
["bitfinex","ETHUSD",1759238479938,0.001,4168.1,4168.0,1.52703233]
["bitfinex","ETHUSD",1759238480261,0.001,4168.1,4168.0,1.27713233]
["bitfinex","ETHUSD",1759238480422,0.001,4168.1,4168.0,4.26403233]
["bitfinex","ETHUSD",1759238481025,0.001,4168.1,4168.0,7.09946457]
["bitfinex","ETHUSD",1759238481625,0.001,4168.1,4168.0,4.70023233]
["bitfinex","ETHUSD",1759238481958,0.001,4168.1,4168.0,4.26403233]
["bitfinex","ETHUSD",1759238482164,0.001,4169.6,4168.1,3.192]
["bitfinex","ETHUSD",1759238482360,0.001,4169.6,4168.5,0.792]
["bitfinex","ETHUSD",1759238482527,0.001,4169.6,4168.7,0.792]
["bitfinex","ETHUSD",1759238482729,0.001,4169.6,4168.9,0.792]
["bitfinex","ETHUSD",1759238482962,0.001,4169.6,4169.1,0.792]
["bitfinex","ETHUSD",1759238483132,0.001,4169.6,4169.3,0.792]
["bitfinex","ETHUSD",1759238483331,0.001,4169.6,4169.5,0.792]
["bitfinex","ETHUSD",1759238483530,0.001,4169.6,4169.5,3.541]
["bitfinex","ETHUSD",1759238483932,0.001,4169.6,4169.5,3.7799]
["bitfinex","ETHUSD",1759238484960,0.001,4169.6,4169.5,3.541]
["bitfinex","ETHUSD",1759238485851,2.39841278,4169.5,4169.3,0.792]
["bitfinex","ETHUSD",1759238486171,2.39932616,4169.6,4169.5,0.792]
["bitfinex","ETHUSD",1759238486343,0.001,4169.6,4169.5,3.541]
["bitfinex","ETHUSD",1759238486540,0.001,4169.6,4169.5,3.661]
["bitfinex","ETHUSD",1759238486855,2.39931158,4169.6,4169.5,3.661]
["bitfinex","ETHUSD",1759238487443,2.63871158,4169.6,4169.5,3.661]
["bitfinex","ETHUSD",1759238488371,2.39931158,4169.6,4169.5,3.661]
["bitfinex","ETHUSD",1759238488536,2.63871158,4169.6,4169.5,3.661]
["bitfinex","ETHUSD",1759238489360,2.39931158,4169.6,4169.5,3.66]
["bitfinex","ETHUSD",1759238489943,0.001,4169.6,4169.5,3.66]
["bitfinex","ETHUSD",1759238490174,2.39931158,4169.6,4169.5,3.66]
["bitfinex","ETHUSD",1759238490478,0.001,4169.6,4169.5,3.66]
["bitfinex","ETHUSD",1759238490849,0.001,4169.6,4169.5,3.8989]
["bitfinex","ETHUSD",1759238491052,0.001,4169.6,4169.5,4.28879]
["bitfinex","ETHUSD",1759238491267,0.001,4169.6,4169.5,4.74897369]
["bitfinex","ETHUSD",1759238491880,0.001,4169.6,4169.5,4.3351]
["bitfinex","ETHUSD",1759238494282,0.001,4169.6,4169.5,6.7334691]
["bitfinex","ETHUSD",1759238498008,0.001,4169.6,4169.5,4.3351]
["bitfinex","ETHUSD",1759238498295,0.001,4169.6,4169.5,3.8989]
["bitfinex","ETHUSD",1759238499091,0.001,4169.6,4169.5,4.3351]
["bitfinex","ETHUSD",1759238499283,0.001,4169.6,4169.5,5.24830165]
["bitfinex","ETHUSD",1759238499488,0.001,4169.6,4169.5,4.3351]
["bitfinex","ETHUSD",1759238502860,0.001,4169.6,4169.5,6.2899691]
["bitfinex","ETHUSD",1759238503088,0.001,4169.6,4169.5,6.7316691]
["bitfinex","ETHUSD",1759238503285,0.001,4169.6,4169.5,4.3333]
["bitfinex","ETHUSD",1759238503494,0.001,4169.6,4169.5,3.657]
["bitfinex","ETHUSD",1759238503998,0.001,4169.6,4169.5,0.912]
["bitfinex","ETHUSD",1759238504225,0.001,4169.6,4169.5,3.656]
["bitfinex","ETHUSD",1759238504728,0.001,4169.6,4169.5,3.536]
["bitfinex","ETHUSD",1759238508397,0.001,4169.6,4169.5,4.2123]
["bitfinex","ETHUSD",1759238508596,0.001,4169.6,4169.5,7.5355764]
["bitfinex","ETHUSD",1759238508912,0.001,4169.6,4169.5,26.90644737]
["bitfinex","ETHUSD",1759238509246,0.001,4169.6,4169.5,9.91159271]
["bitfinex","ETHUSD",1759238509541,0.001,4169.6,4169.5,9.46989271]
["bitfinex","ETHUSD",1759238509843,0.001,4169.6,4169.5,9.91159271]
["bitfinex","ETHUSD",1759238510521,0.6837,4169.6,4168.6,0.002]
["bitfinex","ETHUSD",1759238510826,2.39852646,4169.3,4168.7,0.46]
["bitfinex","ETHUSD",1759238510996,3.08124235,4169.2,4168.7,0.46]
["bitfinex","ETHUSD",1759238511199,0.6827,4169.2,4168.7,0.46]
["bitfinex","ETHUSD",1759238511443,0.4486,4169.6,4168.8,0.792]
["bitfinex","ETHUSD",1759238511652,0.2351,4169.5,4169.0,0.792]
["bitfinex","ETHUSD",1759238511826,2.84691284,4169.6,4169.2,0.792]
["bitfinex","ETHUSD",1759238511827,0.001,4169.6,4169.2,0.792]
["bitfinex","ETHUSD",1759238512030,0.2351,4169.5,4169.3,2.759]
["bitfinex","ETHUSD",1759238512333,0.2351,4169.5,4169.4,2.759]
["bitfinex","ETHUSD",1759238513250,0.6827,4169.5,4169.4,2.76]
["bitfinex","ETHUSD",1759238513546,0.6827,4169.5,4169.2,2.76]
["bitfinex","ETHUSD",1759238513758,2.39854168,4169.2,4169.1,2.76]
["bitfinex","ETHUSD",1759238514115,3.08124168,4169.2,4169.1,2.76]
["bitfinex","ETHUSD",1759238514318,0.6827,4169.2,4169.1,2.76]
["bitfinex","ETHUSD",1759238514757,0.6827,4169.2,4169.1,2.88]
["bitfinex","ETHUSD",1759238514963,3.08124168,4169.2,4169.1,2.88]
["bitfinex","ETHUSD",1759238515258,0.2351,4169.4,4169.1,2.88]
["bitfinex","ETHUSD",1759238515420,0.6827,4169.3,4169.1,2.88]
["bitfinex","ETHUSD",1759238515619,0.001,4169.6,4169.1,2.88]
["bitfinex","ETHUSD",1759238515620,0.6827,4169.2,4169.1,2.88]
["bitfinex","ETHUSD",1759238515852,3.08124168,4169.2,4169.1,2.88]
["bitfinex","ETHUSD",1759238516348,2.39879068,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1759238516548,1.23067064,4169.2,4168.8,0.12]
["bitfinex","ETHUSD",1759238516761,2.39877182,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1759238516962,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759238517122,3.08152937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759238517451,3.62955949,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759238518825,0.001,4170.1,4168.6,2.764]
["bitfinex","ETHUSD",1759238519161,0.6827,4169.5,4168.6,2.764]
["bitfinex","ETHUSD",1759238519360,0.6827,4169.4,4168.7,14.5]
["bitfinex","ETHUSD",1759238519865,2.39858518,4169.2,4168.7,14.5]
["bitfinex","ETHUSD",1759238520053,2.39871611,4168.9,4168.7,14.5]
["bitfinex","ETHUSD",1759238520428,0.2351,4169.1,4168.7,14.5]
["bitfinex","ETHUSD",1759238520429,2.39855833,4169.2,4168.7,14.7346]
["bitfinex","ETHUSD",1759238520755,0.001,4169.6,4168.8,1.4683]
["bitfinex","ETHUSD",1759238520930,2.39848538,4169.3,4168.8,1.4683]
["bitfinex","ETHUSD",1759238521135,2.39848523,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1759238522271,3.08118523,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1759238524360,0.001,4169.5,4169.3,0.792]
["bitfinex","ETHUSD",1759238524559,0.001,4169.5,4169.4,2.64494426]
["bitfinex","ETHUSD",1759238524760,0.001,4169.5,4169.4,0.792]
["bitfinex","ETHUSD",1759238524959,0.001,4169.5,4169.4,1.4683]
["bitfinex","ETHUSD",1759238525142,0.001,4169.5,4169.4,15.9683]
["bitfinex","ETHUSD",1759238527166,0.001,4169.5,4169.4,16.0883]
["bitfinex","ETHUSD",1759238527339,0.001,4169.5,4169.4,18.48672663]
["bitfinex","ETHUSD",1759238527535,0.001,4169.5,4169.4,20.85155287]
["bitfinex","ETHUSD",1759238528964,0.001,4169.5,4169.4,23.25155287]
["bitfinex","ETHUSD",1759238530180,0.001,4169.5,4169.4,26.01555287]
["bitfinex","ETHUSD",1759238538579,0.001,4169.5,4169.4,23.61712624]
["bitfinex","ETHUSD",1759238538957,0.001,4169.5,4169.4,26.01555287]
["bitfinex","ETHUSD",1759238544585,0.693,4169.5,4169.4,18.168]
["bitfinex","ETHUSD",1759238544892,0.693,4169.5,4169.4,17.376]
["bitfinex","ETHUSD",1759238546509,0.001,4169.5,4169.4,17.376]
["bitfinex","ETHUSD",1759238546710,0.693,4169.5,4169.4,17.376]
["bitfinex","ETHUSD",1759238547117,0.693,4169.5,4169.4,17.378]
["bitfinex","ETHUSD",1759238547314,0.693,4169.5,4169.4,14.62]
["bitfinex","ETHUSD",1759238547609,3.0913691,4169.5,4169.4,17.378]
["bitfinex","ETHUSD",1759238547793,3.65443233,4169.5,4169.4,17.378]
["bitfinex","ETHUSD",1759238548388,1.25606323,4169.5,4169.4,14.62]
["bitfinex","ETHUSD",1759238548602,0.693,4169.5,4169.4,14.62]
["bitfinex","ETHUSD",1759238548794,0.693,4169.5,4169.4,17.378]
["bitfinex","ETHUSD",1759238551500,3.0913691,4169.5,4169.4,17.378]
["bitfinex","ETHUSD",1759238551693,3.0913691,4169.5,4169.4,17.377]
["bitfinex","ETHUSD",1759238552794,3.0913691,4169.5,4169.4,17.257]
["bitfinex","ETHUSD",1759238553099,3.65443171,4169.5,4169.4,17.257]
["bitfinex","ETHUSD",1759238553300,3.65443171,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1759238554127,2.4,4169.4,4168.6,0.002]
["bitfinex","ETHUSD",1759238554433,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1759238554803,2.39882937,4168.7,4168.6,2.759]
["bitfinex","ETHUSD",1759238554804,3.09082937,4168.7,4168.6,2.759]
["bitfinex","ETHUSD",1759238555016,1.25295833,4168.7,4168.6,2.759]
["bitfinex","ETHUSD",1759238555536,3.6517877,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759238555698,3.09082937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759238556526,2.39882937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759238556829,2.64012937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759238557127,3.09082937,4168.7,4168.6,14.502]
["bitfinex","ETHUSD",1759238559405,2.75998916,4169.0,4168.6,14.502]
["bitfinex","ETHUSD",1759238559627,3.09072107,4168.9,4168.6,14.502]
["bitfinex","ETHUSD",1759238559810,2.39877677,4168.8,4168.7,2.758]
["bitfinex","ETHUSD",1759238560329,2.51866007,4169.0,4168.7,2.758]
["bitfinex","ETHUSD",1759238560330,2.39867219,4169.0,4168.7,2.758]
["bitfinex","ETHUSD",1759238560532,2.39852375,4169.3,4168.7,17.258]
["bitfinex","ETHUSD",1759238560747,2.39848415,4169.3,4168.9,0.12]
["bitfinex","ETHUSD",1759238561024,3.09054252,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1759238561210,3.09059921,4169.1,4169.0,2.758]
["bitfinex","ETHUSD",1759238561418,0.2413,4169.4,4169.0,2.758]
["bitfinex","ETHUSD",1759238561595,2.39853545,4169.3,4169.0,2.758]
["bitfinex","ETHUSD",1759238562023,2.39853545,4169.3,4169.1,14.5]
["bitfinex","ETHUSD",1759238562429,2.39853545,4169.3,4169.2,2.758]
["bitfinex","ETHUSD",1759238562597,3.11763545,4169.3,4169.2,2.758]
["bitfinex","ETHUSD",1759238562999,3.11763545,4169.3,4169.2,17.258]
["bitfinex","ETHUSD",1759238564219,3.11763545,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1759238564425,3.11763545,4169.3,4169.2,17.257]
["bitfinex","ETHUSD",1759238564824,0.7191,4169.3,4169.2,17.257]
["bitfinex","ETHUSD",1759238565040,2.39848415,4169.3,4169.2,17.257]
["bitfinex","ETHUSD",1759238565524,2.39940893,4169.5,4169.2,17.257]
["bitfinex","ETHUSD",1759238565723,0.001,4169.5,4169.2,17.6081]
["bitfinex","ETHUSD",1759238565923,2.39847356,4169.4,4169.2,17.377]
["bitfinex","ETHUSD",1759238566125,2.39848415,4169.3,4169.2,17.377]
["bitfinex","ETHUSD",1759238567244,3.11758415,4169.3,4169.2,14.62]
["bitfinex","ETHUSD",1759238567540,3.78938038,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1759238567737,6.18938038,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1759238567962,2.39877182,4168.8,4168.7,2.757]
["bitfinex","ETHUSD",1759238568346,3.11787182,4168.8,4168.7,17.257]
["bitfinex","ETHUSD",1759238568642,3.11787182,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759238570436,3.68152872,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759238571140,2.96242872,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759238572312,3.68152872,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759238572726,2.96242872,4168.8,4168.7,14.5]
["bitfinex","ETHUSD",1759238573122,0.3691,4169.1,4168.7,14.5]
["bitfinex","ETHUSD",1759238573339,2.39876324,4168.9,4168.7,14.7311]
["bitfinex","ETHUSD",1759238573650,2.39877182,4168.8,4168.7,14.7311]
["bitfinex","ETHUSD",1759238573827,2.39877182,4168.8,4168.7,17.4861]
["bitfinex","ETHUSD",1759238574152,2.39872782,4168.9,4168.7,17.4861]
["bitfinex","ETHUSD",1759238574549,2.39872782,4168.9,4168.7,17.709]
["bitfinex","ETHUSD",1759238574753,0.12,4169.1,4168.8,0.2311]
["bitfinex","ETHUSD",1759238574957,2.39865675,4169.0,4168.7,17.255]
["bitfinex","ETHUSD",1759238575126,2.39875447,4168.9,4168.7,17.255]
["bitfinex","ETHUSD",1759238575835,2.39877182,4168.8,4168.7,17.255]
["bitfinex","ETHUSD",1759238576155,2.39870498,4169.0,4168.7,17.255]
["bitfinex","ETHUSD",1759238576349,2.39872231,4168.9,4168.7,17.6061]
["bitfinex","ETHUSD",1759238577117,2.3986972,4169.0,4168.7,17.6061]
["bitfinex","ETHUSD",1759238577558,3.1241,4169.4,4168.7,17.375]
["bitfinex","ETHUSD",1759238577873,2.39854168,4169.2,4168.7,17.6061]
["bitfinex","ETHUSD",1759238578040,0.12,4169.4,4168.8,0.6851]
["bitfinex","ETHUSD",1759238578348,0.001,4169.5,4168.9,3.4391]
["bitfinex","ETHUSD",1759238578551,2.39842663,4169.4,4169.1,0.12]
["bitfinex","ETHUSD",1759238578856,2.39938607,4169.5,4169.3,14.5]
["bitfinex","ETHUSD",1759238579052,2.39938607,4169.5,4169.4,2.754]
["bitfinex","ETHUSD",1759238580444,3.11848607,4169.5,4169.4,2.754]
["bitfinex","ETHUSD",1759238581689,2.39842663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238581861,2.39842663,4169.4,4169.3,17.253]
["bitfinex","ETHUSD",1759238583276,0.001,4169.5,4169.3,17.253]
["bitfinex","ETHUSD",1759238583445,2.39842663,4169.4,4169.3,17.253]
["bitfinex","ETHUSD",1759238583651,0.001,4169.5,4169.3,17.9381]
["bitfinex","ETHUSD",1759238583961,0.001,4169.5,4169.4,0.8051]
["bitfinex","ETHUSD",1759238584278,0.001,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759238584483,2.3993691,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759238585492,2.8693691,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759238585687,2.8693691,4169.5,4169.3,17.253]
["bitfinex","ETHUSD",1759238585688,2.39842663,4169.4,4169.3,17.253]
["bitfinex","ETHUSD",1759238585850,2.39842663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238585851,3.11752663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238586180,2.39842663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238587155,2.64752663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238587987,2.39842663,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238588485,2.39842663,4169.4,4169.3,14.8511]
["bitfinex","ETHUSD",1759238589467,2.39842663,4169.4,4169.3,14.62]
["bitfinex","ETHUSD",1759238590353,2.39842663,4169.4,4169.3,14.8511]
["bitfinex","ETHUSD",1759238590552,0.001,4169.5,4169.3,15.3051]
["bitfinex","ETHUSD",1759238590752,0.001,4169.5,4169.4,2.9831]
["bitfinex","ETHUSD",1759238591101,2.3993691,4169.5,4169.4,2.9831]
["bitfinex","ETHUSD",1759238591396,2.3993691,4169.5,4169.4,17.4831]
["bitfinex","ETHUSD",1759238591773,0.001,4169.5,4169.4,17.4831]
["bitfinex","ETHUSD",1759238593161,0.001,4169.5,4169.4,20.55263]
["bitfinex","ETHUSD",1759238593363,0.001,4169.5,4169.4,23.07105663]
["bitfinex","ETHUSD",1759238601580,0.001,4169.5,4169.4,25.47105663]
["bitfinex","ETHUSD",1759238609841,0.001,4169.5,4169.4,22.01775663]
["bitfinex","ETHUSD",1759238610012,0.001,4169.5,4169.4,23.97275663]
["bitfinex","ETHUSD",1759238610345,0.001,4169.5,4169.4,24.76475663]
["bitfinex","ETHUSD",1759238610896,0.001,4169.5,4169.4,25.47045663]
["bitfinex","ETHUSD",1759238611395,0.001,4169.5,4169.4,25.00725663]
["bitfinex","ETHUSD",1759238611996,0.001,4169.5,4169.4,25.47045663]
["bitfinex","ETHUSD",1759238616623,0.001,4169.5,4169.4,25.61045663]
["bitfinex","ETHUSD",1759238619227,0.001,4169.5,4169.4,25.49045663]
["bitfinex","ETHUSD",1759238619538,0.001,4169.5,4169.4,25.61045663]
["bitfinex","ETHUSD",1759238622064,0.001,4169.9,4169.8,3.192]
["bitfinex","ETHUSD",1759238622351,0.514092,4172.1,4169.8,3.192]
["bitfinex","ETHUSD",1759238622352,0.2417,4171.2,4170.0,5.59008153]
["bitfinex","ETHUSD",1759238622530,0.2417,4171.2,4170.0,8.33608153]
["bitfinex","ETHUSD",1759238622847,2.39687755,4172.1,4170.0,23.51338153]
["bitfinex","ETHUSD",1759238622848,0.6951,4171.1,4170.0,23.51338153]
["bitfinex","ETHUSD",1759238623058,0.4534,4170.9,4170.0,23.75508153]
["bitfinex","ETHUSD",1759238623241,0.2427,4170.4,4170.0,22.13911153]
["bitfinex","ETHUSD",1759238623442,0.6961,4170.1,4170.0,22.13911153]
["bitfinex","ETHUSD",1759238623661,0.6961,4170.1,4170.0,24.88511153]
["bitfinex","ETHUSD",1759238625951,0.6961,4170.1,4170.0,25.37539202]
["bitfinex","ETHUSD",1759238626636,0.001,4170.1,4170.0,20.23131049]
["bitfinex","ETHUSD",1759238626836,0.6961,4170.1,4170.0,20.57631049]
["bitfinex","ETHUSD",1759238627025,0.6961,4170.1,4170.0,22.97439202]
["bitfinex","ETHUSD",1759238627619,0.6961,4170.1,4170.0,22.73269202]
["bitfinex","ETHUSD",1759238630153,0.6961,4170.1,4170.0,19.98769202]
["bitfinex","ETHUSD",1759238630357,0.6961,4170.1,4170.0,28.20364246]
["bitfinex","ETHUSD",1759238632860,0.6961,4170.1,4170.0,15.78228049]
["bitfinex","ETHUSD",1759238633029,0.6961,4170.1,4170.0,18.52728049]
["bitfinex","ETHUSD",1759238634933,3.09412402,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238635140,8.56507446,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238635376,10.22759324,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238635581,12.62759324,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238638064,7.1566428,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238638270,6.64193177,4170.1,4170.0,14.5]
["bitfinex","ETHUSD",1759238639684,2.39819655,4169.8,4169.7,2.745]
["bitfinex","ETHUSD",1759238639985,2.39867586,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1759238640185,2.39865266,4169.1,4169.0,0.49086687]
["bitfinex","ETHUSD",1759238640480,2.39859921,4169.1,4169.0,2.533]
["bitfinex","ETHUSD",1759238640680,2.39865675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1759238640872,3.09375675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1759238641061,3.64299235,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238641258,3.64299235,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1759238641460,3.64299235,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238641852,3.09375675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238643983,0.6951,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238644176,3.09375675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238644761,2.39861241,4169.1,4168.9,17.246]
["bitfinex","ETHUSD",1759238645099,3.09375675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238645460,0.6951,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238645678,2.64018552,4169.3,4168.9,17.246]
["bitfinex","ETHUSD",1759238646077,2.4,4169.7,4169.0,0.2497]
["bitfinex","ETHUSD",1759238646078,2.39825441,4169.7,4169.0,0.2497]
["bitfinex","ETHUSD",1759238646284,2.39843549,4169.4,4169.2,0.12]
["bitfinex","ETHUSD",1759238646487,2.39843549,4169.4,4169.3,2.746]
["bitfinex","ETHUSD",1759238646796,2.64013549,4169.4,4169.3,2.746]
["bitfinex","ETHUSD",1759238646951,2.39848415,4169.3,4169.2,0.12]
["bitfinex","ETHUSD",1759238647158,2.39865675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1759238647466,3.09375675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238648852,0.12,4169.3,4168.9,17.246]
["bitfinex","ETHUSD",1759238649270,2.39865675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238649698,3.09375675,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238649859,0.6951,4169.0,4168.9,17.246]
["bitfinex","ETHUSD",1759238650058,0.12,4169.3,4168.9,17.246]
["bitfinex","ETHUSD",1759238650265,0.6951,4169.8,4168.9,17.246]
["bitfinex","ETHUSD",1759238650266,0.12,4169.6,4169.0,0.2497]
["bitfinex","ETHUSD",1759238650566,2.39842663,4169.4,4169.1,2.746]
["bitfinex","ETHUSD",1759238650769,2.64018415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238651370,3.09358415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238651781,2.64018415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238653104,3.09408415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238653486,2.39848415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238656781,3.09598415,4169.3,4169.2,2.746]
["bitfinex","ETHUSD",1759238656980,3.09598415,4169.3,4168.9,14.62]
["bitfinex","ETHUSD",1759238656981,2.39865675,4169.0,4168.9,14.62]
["bitfinex","ETHUSD",1759238657200,0.59358707,4169.3,4168.9,17.366]
["bitfinex","ETHUSD",1759238657412,2.39861594,4169.1,4168.9,17.366]
["bitfinex","ETHUSD",1759238657811,2.39865675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238657990,3.09615675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238659808,3.09615675,4169.0,4168.9,14.62]
["bitfinex","ETHUSD",1759238659984,3.09615675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238660328,3.09615675,4169.0,4168.9,2.866]
["bitfinex","ETHUSD",1759238660488,3.09615675,4169.0,4168.9,0.12]
["bitfinex","ETHUSD",1759238660819,3.09615675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238661724,3.09615675,4169.0,4168.9,14.62]
["bitfinex","ETHUSD",1759238662019,3.09615675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238664131,2.64165675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238664433,2.39865675,4169.0,4168.9,17.366]
["bitfinex","ETHUSD",1759238664926,2.39865675,4169.0,4168.9,17.6156]
["bitfinex","ETHUSD",1759238665223,2.39865675,4169.0,4168.9,18.0863]
["bitfinex","ETHUSD",1759238665634,2.39858339,4169.2,4168.9,17.366]
["bitfinex","ETHUSD",1759238665794,0.63410251,4169.7,4169.0,0.7203]
["bitfinex","ETHUSD",1759238665995,2.39842959,4169.4,4169.1,2.9956]
["bitfinex","ETHUSD",1759238666328,2.39842959,4169.4,4169.2,0.2496]
["bitfinex","ETHUSD",1759238666329,2.3984292,4169.4,4169.2,0.2496]
["bitfinex","ETHUSD",1759238666630,2.3984292,4169.4,4169.3,2.746]
["bitfinex","ETHUSD",1759238667297,2.39831158,4169.6,4169.3,2.746]
["bitfinex","ETHUSD",1759238667730,0.51410251,4170.0,4169.4,5.72055044]
["bitfinex","ETHUSD",1759238667731,2.91223119,4170.0,4169.4,5.72055044]
["bitfinex","ETHUSD",1759238667930,2.39812447,4170.0,4169.5,3.1156]
["bitfinex","ETHUSD",1759238668135,2.39812447,4170.0,4169.9,14.5]
["bitfinex","ETHUSD",1759238668431,2.39912447,4170.0,4169.9,17.246]
["bitfinex","ETHUSD",1759238669427,2.39847348,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1759238669637,2.39847348,4169.4,4169.3,2.866]
["bitfinex","ETHUSD",1759238669843,2.3983716,4169.5,4169.3,17.366]
["bitfinex","ETHUSD",1759238670018,2.39831308,4169.6,4169.4,0.2496]
["bitfinex","ETHUSD",1759238670336,2.39831308,4169.6,4169.3,17.366]
["bitfinex","ETHUSD",1759238670337,2.39831158,4169.6,4169.5,2.746]
["bitfinex","ETHUSD",1759238670543,2.39841341,4169.5,4169.3,14.62]
["bitfinex","ETHUSD",1759238670746,2.39841341,4169.5,4169.4,2.746]
["bitfinex","ETHUSD",1759238671639,2.6412063,4169.8,4169.4,2.746]
["bitfinex","ETHUSD",1759238671937,2.39842663,4169.4,4169.3,14.62]
["bitfinex","ETHUSD",1759238672109,2.39842663,4169.4,4169.3,17.366]
["bitfinex","ETHUSD",1759238672309,3.09592663,4169.4,4169.3,17.246]
["bitfinex","ETHUSD",1759238672735,2.39842663,4169.4,4169.3,17.246]
["bitfinex","ETHUSD",1759238675043,2.64142663,4169.4,4169.3,17.246]
["bitfinex","ETHUSD",1759238675235,3.62392947,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238676927,3.74392947,4169.4,4169.3,14.5]
["bitfinex","ETHUSD",1759238683845,2.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759238684164,2.51871428,4168.9,4168.8,2.747]
["bitfinex","ETHUSD",1759238684368,2.51871428,4168.9,4168.8,17.9162]
["bitfinex","ETHUSD",1759238685857,0.51441517,4169.3,4168.8,17.9162]
["bitfinex","ETHUSD",1759238686063,2.39860093,4169.1,4168.9,0.6692]
["bitfinex","ETHUSD",1759238686379,2.39860093,4169.1,4169.0,3.4142]
["bitfinex","ETHUSD",1759238687464,2.39860093,4169.1,4169.0,2.9749]
["bitfinex","ETHUSD",1759238688495,2.39860093,4169.1,4169.0,2.745]
["bitfinex","ETHUSD",1759238688995,2.39871428,4168.9,4168.8,14.622]
["bitfinex","ETHUSD",1759238689189,2.39871428,4168.9,4168.8,17.367]
["bitfinex","ETHUSD",1759238690391,2.39871428,4168.9,4168.8,14.622]
["bitfinex","ETHUSD",1759238690601,3.19461428,4168.9,4168.8,17.247]
["bitfinex","ETHUSD",1759238690796,2.51871428,4168.9,4168.8,17.247]
["bitfinex","ETHUSD",1759238690981,3.19461428,4168.9,4168.8,17.247]
["bitfinex","ETHUSD",1759238691367,2.75581428,4168.9,4168.8,17.247]
["bitfinex","ETHUSD",1759238691568,2.51871428,4168.9,4168.8,17.247]
["bitfinex","ETHUSD",1759238693426,2.51871428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238693711,3.19461428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238694214,2.75581428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238695030,2.51871428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238695227,3.74202128,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238696597,3.30322128,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238696798,2.51871428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238696992,2.75581428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238697202,2.51871428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238697517,2.75581428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238697685,3.19461428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238698324,2.75581428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238698517,3.19461428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238698815,2.51871428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238699317,2.75581428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238699521,3.19461428,4168.9,4168.8,14.502]
["bitfinex","ETHUSD",1759238699904,3.19461428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759238700101,6.49167279,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1759238700329,2.39882937,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1759238700527,2.39905956,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759238700731,8.05847473,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759238700935,8.73437473,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759238701133,7.29770382,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759238701435,4.79905956,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1759238703910,4.79905956,4168.3,4168.1,14.502]
["bitfinex","ETHUSD",1759238704109,4.79905956,4168.3,4168.2,0.2319]
["bitfinex","ETHUSD",1759238704317,4.79905956,4168.3,4168.2,0.6712]
["bitfinex","ETHUSD",1759238704519,2.39859921,4169.1,4168.2,0.6712]
["bitfinex","ETHUSD",1759238704823,2.39893637,4168.6,4168.3,15.1692]
["bitfinex","ETHUSD",1759238705157,2.3986738,4169.0,4168.4,3.4142]
["bitfinex","ETHUSD",1759238705313,0.60112478,4170.0,4168.7,6.33793067]
["bitfinex","ETHUSD",1759238705512,2.39847785,4169.4,4168.8,3.4142]
["bitfinex","ETHUSD",1759238705821,2.39847785,4169.4,4168.9,15.1692]
["bitfinex","ETHUSD",1759238706137,2.39847785,4169.4,4169.0,0.6692]
["bitfinex","ETHUSD",1759238706337,2.39837298,4169.5,4169.1,3.4142]
["bitfinex","ETHUSD",1759238706639,2.39843772,4169.4,4169.2,3.4142]
["bitfinex","ETHUSD",1759238706855,2.39843772,4169.4,4169.3,17.9142]
["bitfinex","ETHUSD",1759238707011,2.39843772,4169.4,4169.3,17.245]
["bitfinex","ETHUSD",1759238707708,2.39843772,4169.4,4169.3,17.4749]
["bitfinex","ETHUSD",1759238708158,4.79831366,4169.6,4169.3,17.4749]
["bitfinex","ETHUSD",1759238708450,5.3122429,4169.8,4169.4,0.6692]
["bitfinex","ETHUSD",1759238708657,2.3983691,4169.5,4169.4,0.4393]
["bitfinex","ETHUSD",1759238709220,2.3983691,4169.5,4169.4,0.6692]
["bitfinex","ETHUSD",1759238709954,0.5150325,4170.0,4169.4,0.6692]
["bitfinex","ETHUSD",1759238710124,2.3990978,4170.0,4169.5,3.4142]
["bitfinex","ETHUSD",1759238710329,2.39818465,4169.9,4169.6,0.7892]
["bitfinex","ETHUSD",1759238710534,2.401,4170.0,4169.7,2.9749]
["bitfinex","ETHUSD",1759238710713,0.001,4170.0,4169.8,0.2299]
["bitfinex","ETHUSD",1759238711055,0.001,4170.0,4169.6,0.12]
["bitfinex","ETHUSD",1759238711056,2.65108476,4170.0,4169.9,17.245]
["bitfinex","ETHUSD",1759238711236,5.28818476,4170.0,4169.9,17.245]
["bitfinex","ETHUSD",1759238711437,5.05108476,4170.0,4169.9,17.245]
["bitfinex","ETHUSD",1759238711917,4.79908153,4170.0,4169.9,17.4749]
["bitfinex","ETHUSD",1759238712319,4.79908153,4170.0,4169.9,17.245]
["bitfinex","ETHUSD",1759238712939,2.401,4170.0,4169.9,17.245]
["bitfinex","ETHUSD",1759238713126,0.001,4170.0,4169.9,17.9027]
["bitfinex","ETHUSD",1759238713328,2.39908153,4170.0,4169.9,17.9027]
["bitfinex","ETHUSD",1759238713545,0.001,4170.0,4169.9,17.9027]
["bitfinex","ETHUSD",1759238713841,2.39908153,4170.0,4169.9,17.4722]
["bitfinex","ETHUSD",1759238714045,0.001,4170.0,4169.9,17.4722]
["bitfinex","ETHUSD",1759238714636,2.39908153,4170.0,4169.9,17.4722]
["bitfinex","ETHUSD",1759238714842,0.001,4170.0,4169.9,17.4722]
["bitfinex","ETHUSD",1759238715262,0.001,4170.0,4169.9,18.0227]
["bitfinex","ETHUSD",1759238717841,0.001,4170.0,4169.9,15.2777]
["bitfinex","ETHUSD",1759238718041,0.001,4170.0,4169.9,18.0217]
["bitfinex","ETHUSD",1759238718949,0.001,4170.0,4169.9,28.65715246]
["bitfinex","ETHUSD",1759238723064,0.001,4170.4,4170.0,0.792]
["bitfinex","ETHUSD",1759238723373,0.001,4170.4,4170.3,9.52783969]
["bitfinex","ETHUSD",1759238723532,0.001,4170.4,4170.3,12.27183969]
["bitfinex","ETHUSD",1759238723733,0.001,4170.4,4170.3,27.59763969]
["bitfinex","ETHUSD",1759238723959,0.001,4170.4,4170.3,29.38945969]
["bitfinex","ETHUSD",1759238725265,2.4,4171.7,4170.3,29.38945969]
["bitfinex","ETHUSD",1759238725266,2.39633093,4173.1,4170.4,0.792]
["bitfinex","ETHUSD",1759238725433,2.394,4174.9,4172.2,6.33793067]
["bitfinex","ETHUSD",1759238725434,2.39663446,4172.6,4172.2,6.33793067]
["bitfinex","ETHUSD",1759238725633,2.39663446,4172.6,4171.8,0.792]
["bitfinex","ETHUSD",1759238725634,0.7063,4172.5,4172.3,2.747]
["bitfinex","ETHUSD",1759238725827,2.39677809,4172.3,4171.5,0.792]
["bitfinex","ETHUSD",1759238726027,2.39677809,4172.3,4171.7,0.792]
["bitfinex","ETHUSD",1759238726232,3.10312935,4172.2,4171.8,2.747]
["bitfinex","ETHUSD",1759238726558,2.39676879,4172.3,4172.1,14.5]
["bitfinex","ETHUSD",1759238726753,2.39675958,4172.3,4172.2,2.747]
["bitfinex","ETHUSD",1759238727064,2.39675958,4172.3,4172.1,17.247]
["bitfinex","ETHUSD",1759238727065,5.50311702,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238727231,6.29310468,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759238729459,6.29310468,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238730276,5.82240468,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238730474,5.58680468,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238730711,3.18680468,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238731058,3.89310468,4172.2,4172.1,17.247]
["bitfinex","ETHUSD",1759238731805,3.89310468,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759238736996,6.29310468,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759238738298,2.39733875,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1759238738594,2.39733875,4171.3,4171.2,2.865]
["bitfinex","ETHUSD",1759238738798,2.39733875,4171.3,4171.2,17.6009]
["bitfinex","ETHUSD",1759238738963,2.39733875,4171.3,4171.2,17.365]
["bitfinex","ETHUSD",1759238739802,2.39733875,4171.3,4171.2,14.62]
["bitfinex","ETHUSD",1759238739803,2.63293875,4171.3,4171.2,14.62]
["bitfinex","ETHUSD",1759238739964,3.10363875,4171.3,4171.2,17.365]
["bitfinex","ETHUSD",1759238740162,2.63293875,4171.3,4171.2,17.365]
["bitfinex","ETHUSD",1759238740377,2.39733875,4171.3,4171.2,17.365]
["bitfinex","ETHUSD",1759238740608,2.7556,4171.8,4171.2,17.6009]
["bitfinex","ETHUSD",1759238740781,2.39733416,4171.3,4171.2,17.6009]
["bitfinex","ETHUSD",1759238741096,2.39724907,4171.5,4171.2,17.6009]
["bitfinex","ETHUSD",1759238741298,2.39724907,4171.5,4171.3,0.2359]
["bitfinex","ETHUSD",1759238741500,2.39724907,4171.5,4171.4,2.745]
["bitfinex","ETHUSD",1759238741987,3.10354907,4171.5,4171.4,2.745]
["bitfinex","ETHUSD",1759238742508,3.10354907,4171.5,4171.2,14.62]
["bitfinex","ETHUSD",1759238742509,2.39733416,4171.3,4171.2,14.62]
["bitfinex","ETHUSD",1759238742685,2.39733416,4171.3,4171.2,17.244]
["bitfinex","ETHUSD",1759238742686,3.06523416,4171.3,4171.2,17.244]
["bitfinex","ETHUSD",1759238743011,3.06623416,4171.3,4171.2,17.244]
["bitfinex","ETHUSD",1759238743403,3.06623416,4171.3,4171.2,2.744]
["bitfinex","ETHUSD",1759238743782,2.39765207,4170.8,4170.0,0.792]
["bitfinex","ETHUSD",1759238743970,2.39765207,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1759238744188,2.39765207,4170.8,4170.7,2.744]
["bitfinex","ETHUSD",1759238744394,2.39765207,4170.8,4170.7,17.244]
["bitfinex","ETHUSD",1759238744792,2.39765207,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1759238744992,2.39765207,4170.8,4170.7,17.244]
["bitfinex","ETHUSD",1759238745198,0.4331,4171.1,4170.7,17.4868]
["bitfinex","ETHUSD",1759238745199,2.39757997,4170.9,4170.7,17.4868]
["bitfinex","ETHUSD",1759238745515,0.12,4171.2,4170.8,0.2428]
["bitfinex","ETHUSD",1759238745812,2.39744911,4171.1,4170.9,2.9868]
["bitfinex","ETHUSD",1759238746116,2.39750659,4171.0,4170.9,2.9868]
["bitfinex","ETHUSD",1759238746625,2.39750659,4171.0,4170.9,17.244]
["bitfinex","ETHUSD",1759238747107,2.63230659,4171.0,4170.9,17.244]
["bitfinex","ETHUSD",1759238747282,3.06540659,4171.0,4170.9,17.244]
["bitfinex","ETHUSD",1759238747488,3.65761987,4171.0,4170.9,17.244]
["bitfinex","ETHUSD",1759238748991,3.65761987,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759238749731,3.22451987,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759238751293,0.45827706,4171.2,4170.9,14.5]
["bitfinex","ETHUSD",1759238751492,0.001,4171.3,4171.0,3.4231]
["bitfinex","ETHUSD",1759238751493,2.401,4171.3,4171.0,3.4231]
["bitfinex","ETHUSD",1759238751706,4.79837699,4171.3,4171.1,0.6801]
["bitfinex","ETHUSD",1759238751926,4.79837699,4171.3,4171.2,3.4241]
["bitfinex","ETHUSD",1759238752125,4.79837699,4171.3,4171.2,17.9241]
["bitfinex","ETHUSD",1759238752330,0.001,4171.3,4171.2,17.244]
["bitfinex","ETHUSD",1759238752629,0.001,4171.3,4171.2,18.0441]
["bitfinex","ETHUSD",1759238753923,0.001,4171.3,4171.2,17.6068]
["bitfinex","ETHUSD",1759238754228,0.001,4171.3,4171.2,18.0441]
["bitfinex","ETHUSD",1759238754629,2.39833416,4171.3,4171.2,18.0441]
["bitfinex","ETHUSD",1759238755020,2.39833416,4171.3,4171.2,14.62]
["bitfinex","ETHUSD",1759238755333,2.87789017,4171.3,4171.2,17.245]
["bitfinex","ETHUSD",1759238755694,2.39833416,4171.3,4171.2,17.245]
["bitfinex","ETHUSD",1759238756237,0.001,4171.3,4171.2,17.245]
["bitfinex","ETHUSD",1759238756534,2.39833416,4171.3,4171.2,18.0451]
["bitfinex","ETHUSD",1759238756832,0.001,4171.3,4171.2,18.0451]
["bitfinex","ETHUSD",1759238757230,0.001,4171.3,4171.2,17.6078]
["bitfinex","ETHUSD",1759238758139,2.39833416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238758313,3.06623416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238758499,2.63313416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238758699,0.001,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238759135,2.39833416,4171.3,4171.2,17.4888]
["bitfinex","ETHUSD",1759238759430,2.39833416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238760832,3.06623416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238761039,0.001,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238761337,2.39833416,4171.3,4171.2,17.246]
["bitfinex","ETHUSD",1759238763461,3.06623416,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1759238763642,3.61257979,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238763940,3.61257979,4171.3,4171.2,2.743]
["bitfinex","ETHUSD",1759238764311,3.61257979,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238764511,3.06623416,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238765040,2.39833416,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238765209,2.39833416,4171.3,4171.2,17.4858]
["bitfinex","ETHUSD",1759238765609,2.39833416,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238767518,2.39833416,4171.3,4171.2,17.4858]
["bitfinex","ETHUSD",1759238767945,2.39833416,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238769153,0.001,4171.3,4171.2,17.243]
["bitfinex","ETHUSD",1759238769330,0.001,4171.3,4171.2,17.9231]
["bitfinex","ETHUSD",1759238770650,2.39833416,4171.3,4171.2,17.9231]
["bitfinex","ETHUSD",1759238771653,2.39833416,4171.3,4171.2,17.4858]
["bitfinex","ETHUSD",1759238772622,0.001,4171.3,4171.2,17.4858]
["bitfinex","ETHUSD",1759238772835,0.001,4171.3,4171.2,17.9411]
["bitfinex","ETHUSD",1759238773542,0.001,4171.3,4171.2,26.00962326]
["bitfinex","ETHUSD",1759238778366,0.001,4171.3,4171.2,28.52701489]
["bitfinex","ETHUSD",1759238780076,1.2889655,4174.7,4172.0,2.4]
["bitfinex","ETHUSD",1759238780243,0.5152234,4175.0,4173.9,5.47041326]
["bitfinex","ETHUSD",1759238780571,0.5152234,4175.0,4173.0,0.792]
["bitfinex","ETHUSD",1759238780572,4.79532432,4174.8,4174.0,2.743]
["bitfinex","ETHUSD",1759238780867,3.0965,4174.7,4174.1,14.5]
["bitfinex","ETHUSD",1759238781045,2.4,4174.4,4174.1,14.5]
["bitfinex","ETHUSD",1759238781259,2.39566863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759238781449,3.09216863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759238781637,3.69290783,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759238782845,3.09216863,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759238785179,0.2495,4174.2,4174.1,14.5]
["bitfinex","ETHUSD",1759238785484,2.39562196,4174.3,4174.1,14.5]
["bitfinex","ETHUSD",1759238785849,2.4,4174.4,4174.1,14.5]
["bitfinex","ETHUSD",1759238786170,2.64505401,4174.4,4174.2,2.744]
["bitfinex","ETHUSD",1759238786388,2.39561124,4174.3,4174.2,2.744]
["bitfinex","ETHUSD",1759238787067,2.64506166,4174.4,4174.2,2.744]
["bitfinex","ETHUSD",1759238787247,2.39556166,4174.4,4174.2,2.744]
["bitfinex","ETHUSD",1759238787579,2.39556603,4174.4,4174.2,2.744]
["bitfinex","ETHUSD",1759238787757,4.79549923,4174.5,4174.2,2.744]
["bitfinex","ETHUSD",1759238788074,2.39549685,4174.5,4174.1,17.244]
["bitfinex","ETHUSD",1759238788450,2.39555552,4174.4,4174.1,17.244]
["bitfinex","ETHUSD",1759238788647,0.2495,4175.1,4174.2,1.5119]
["bitfinex","ETHUSD",1759238788844,0.6965,4175.0,4174.3,2.746]
["bitfinex","ETHUSD",1759238789048,2.39502403,4175.4,4174.3,2.746]
["bitfinex","ETHUSD",1759238789049,2.3954864,4174.6,4174.4,14.5]
["bitfinex","ETHUSD",1759238789271,2.64499646,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759238789579,6.14819611,4174.5,4173.1,0.2471]
["bitfinex","ETHUSD",1759238789792,2.39613487,4173.4,4173.2,2.747]
["bitfinex","ETHUSD",1759238789992,0.2495,4173.7,4173.3,0.12]
["bitfinex","ETHUSD",1759238790191,2.39611231,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238790496,3.09261231,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238791660,2.39556738,4174.4,4173.4,14.5]
["bitfinex","ETHUSD",1759238791661,0.2495,4174.7,4173.4,18.698]
["bitfinex","ETHUSD",1759238791892,2.4,4174.4,4173.5,0.2471]
["bitfinex","ETHUSD",1759238792094,2.39589079,4173.9,4173.6,2.752]
["bitfinex","ETHUSD",1759238792389,2.3958993,4173.8,4173.7,0.2471]
["bitfinex","ETHUSD",1759238792559,2.4,4174.4,4173.7,0.2471]
["bitfinex","ETHUSD",1759238792759,2.39595562,4173.7,4173.6,2.752]
["bitfinex","ETHUSD",1759238793208,2.39607044,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238793520,2.39607044,4173.5,4173.4,17.252]
["bitfinex","ETHUSD",1759238793907,2.39569507,4174.2,4173.4,16.24991]
["bitfinex","ETHUSD",1759238794074,0.2495,4174.6,4173.5,3.4948607]
["bitfinex","ETHUSD",1759238794261,2.6495,4174.6,4173.6,0.2471]
["bitfinex","ETHUSD",1759238794589,2.6495,4174.6,4173.7,2.752]
["bitfinex","ETHUSD",1759238794590,2.39589959,4173.8,4173.7,2.752]
["bitfinex","ETHUSD",1759238794884,2.39589822,4173.8,4173.7,2.9991]
["bitfinex","ETHUSD",1759238795091,2.39576281,4174.1,4173.7,17.4991]
["bitfinex","ETHUSD",1759238795288,0.2495,4174.4,4173.7,17.4991]
["bitfinex","ETHUSD",1759238795489,2.4,4174.3,4173.7,17.252]
["bitfinex","ETHUSD",1759238795800,0.2495,4174.4,4173.8,0.2471]
["bitfinex","ETHUSD",1759238796110,2.39584082,4173.9,4173.8,0.2471]
["bitfinex","ETHUSD",1759238796396,2.4,4174.3,4173.8,0.2471]
["bitfinex","ETHUSD",1759238796397,0.2495,4175.0,4173.8,0.7199]
["bitfinex","ETHUSD",1759238796595,2.3956526,4174.3,4173.9,2.9991]
["bitfinex","ETHUSD",1759238796896,2.39562263,4174.3,4174.0,0.2471]
["bitfinex","ETHUSD",1759238797192,2.39557132,4174.4,4174.1,17.257]
["bitfinex","ETHUSD",1759238797398,0.2495,4174.7,4174.1,17.257]
["bitfinex","ETHUSD",1759238797597,2.3956407,4174.3,4174.1,17.257]
["bitfinex","ETHUSD",1759238797809,2.39549697,4174.5,4174.2,1.79769]
["bitfinex","ETHUSD",1759238798192,2.39549697,4174.5,4174.1,2.757]
["bitfinex","ETHUSD",1759238798506,2.39549697,4174.5,4174.3,14.5]
["bitfinex","ETHUSD",1759238798864,2.39555385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238799112,3.09205385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238799606,2.64505385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238800179,2.64605385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238800711,0.001,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238801084,2.39655385,4174.4,4174.3,14.7471]
["bitfinex","ETHUSD",1759238801903,0.001,4174.4,4174.3,15.2199]
["bitfinex","ETHUSD",1759238802200,2.39655385,4174.4,4174.3,15.2199]
["bitfinex","ETHUSD",1759238802413,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238802770,2.63405385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238803800,3.08665385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238804181,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238805388,0.001,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238805723,2.39655385,4174.4,4174.3,16.50679]
["bitfinex","ETHUSD",1759238805924,2.39655385,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238807324,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238807821,3.08665385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238809299,2.63405385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238809721,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238810095,3.08665385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238810423,2.63405385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238810594,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238812025,0.001,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238812324,0.001,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238812523,2.39655385,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238812988,0.001,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238813189,2.39655385,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238815527,2.39655385,4174.4,4174.3,0.2449]
["bitfinex","ETHUSD",1759238815911,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238816903,0.001,4174.4,4174.3,14.7449]
["bitfinex","ETHUSD",1759238817423,0.001,4174.4,4174.3,15.1754]
["bitfinex","ETHUSD",1759238817992,0.001,4174.4,4174.3,16.97994]
["bitfinex","ETHUSD",1759238818297,0.001,4174.4,4174.3,17.09994]
["bitfinex","ETHUSD",1759238824432,0.001,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238824651,3.08665385,4174.4,4174.3,17.246]
["bitfinex","ETHUSD",1759238825037,2.63405385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238825206,0.001,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238826206,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238826432,3.08665385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238827610,3.20665385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238828713,3.20665385,4174.4,4174.0,2.745]
["bitfinex","ETHUSD",1759238828714,2.39572602,4174.1,4174.0,2.745]
["bitfinex","ETHUSD",1759238829027,2.39578342,4174.0,4173.9,2.865]
["bitfinex","ETHUSD",1759238829236,2.39578342,4174.0,4173.9,17.365]
["bitfinex","ETHUSD",1759238829432,2.39575439,4174.1,4173.9,17.365]
["bitfinex","ETHUSD",1759238829837,2.39568451,4174.2,4173.9,17.6099]
["bitfinex","ETHUSD",1759238830157,0.121,4174.4,4174.0,0.26885783]
["bitfinex","ETHUSD",1759238830310,0.001,4174.4,4174.1,3.4194]
["bitfinex","ETHUSD",1759238830507,2.39655873,4174.4,4174.2,0.12]
["bitfinex","ETHUSD",1759238830911,2.39561124,4174.3,4174.2,0.12]
["bitfinex","ETHUSD",1759238831117,0.001,4174.4,4174.2,0.12]
["bitfinex","ETHUSD",1759238831325,0.001,4174.4,4174.3,1.0369]
["bitfinex","ETHUSD",1759238831530,0.001,4174.4,4174.3,3.7799]
["bitfinex","ETHUSD",1759238831826,0.001,4174.4,4174.3,18.2799]
["bitfinex","ETHUSD",1759238832142,0.001,4174.4,4174.3,17.4879]
["bitfinex","ETHUSD",1759238832449,2.39655385,4174.4,4174.3,17.4879]
["bitfinex","ETHUSD",1759238832624,0.001,4174.4,4174.3,17.4879]
["bitfinex","ETHUSD",1759238833344,2.39655385,4174.4,4174.3,17.243]
["bitfinex","ETHUSD",1759238834047,3.07105385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238836151,2.63155385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238836452,3.07105385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238836650,4.79565667,4174.3,4173.3,2.742]
["bitfinex","ETHUSD",1759238836963,2.39601937,4173.6,4173.3,2.742]
["bitfinex","ETHUSD",1759238837153,3.25852556,4174.1,4173.4,15.17966127]
["bitfinex","ETHUSD",1759238837448,2.39578917,4174.0,4173.5,3.3987]
["bitfinex","ETHUSD",1759238837746,5.13773324,4174.1,4173.6,0.2267]
["bitfinex","ETHUSD",1759238837947,5.13770844,4174.2,4173.7,0.6557]
["bitfinex","ETHUSD",1759238838146,2.742,4174.2,4173.8,15.1557]
["bitfinex","ETHUSD",1759238838338,5.13769522,4174.2,4173.8,14.929]
["bitfinex","ETHUSD",1759238838537,5.13769522,4174.2,4173.9,0.2267]
["bitfinex","ETHUSD",1759238838746,2.91308721,4174.4,4174.0,3.3977]
["bitfinex","ETHUSD",1759238838945,2.91308721,4174.4,4174.1,0.6557]
["bitfinex","ETHUSD",1759238838946,0.001,4174.4,4174.1,0.6557]
["bitfinex","ETHUSD",1759238839151,0.001,4174.4,4174.2,0.6557]
["bitfinex","ETHUSD",1759238839354,0.001,4174.4,4174.2,3.3977]
["bitfinex","ETHUSD",1759238839558,0.001,4174.4,4174.3,0.2267]
["bitfinex","ETHUSD",1759238840746,0.001,4174.4,4174.3,14.7267]
["bitfinex","ETHUSD",1759238841238,0.001,4174.4,4174.3,15.1557]
["bitfinex","ETHUSD",1759238841434,0.001,4174.4,4174.3,14.8467]
["bitfinex","ETHUSD",1759238842244,2.39655385,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238843258,0.001,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238843462,0.001,4174.4,4174.3,14.8467]
["bitfinex","ETHUSD",1759238843831,2.39655385,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238844769,2.62935385,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238845131,2.39655385,4174.4,4174.3,14.62]
["bitfinex","ETHUSD",1759238845343,2.62935385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238845638,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238846028,3.09855385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238846241,2.62935385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238846671,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238849481,3.09855385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238852092,2.39655385,4174.4,4174.3,14.5]
["bitfinex","ETHUSD",1759238852588,2.39655385,4174.4,4174.1,2.9687]
["bitfinex","ETHUSD",1759238852785,2.39561579,4174.3,4174.1,2.742]
["bitfinex","ETHUSD",1759238852951,2.39561579,4174.3,4174.2,14.7267]
["bitfinex","ETHUSD",1759238857668,3.09761579,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238858395,2.62841579,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238858573,2.39561579,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238860289,3.28290719,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238860499,7.24370124,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238860861,6.77450124,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238861096,5.88720984,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238861318,6.35640984,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238861891,8.75640984,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1759238864828,3.96079405,4174.3,4173.0,0.243]
["bitfinex","ETHUSD",1759238865120,2.39628186,4173.2,4173.1,17.242]
["bitfinex","ETHUSD",1759238865423,2.39618395,4173.4,4173.1,17.242]
["bitfinex","ETHUSD",1759238865719,2.39621452,4173.3,4173.1,17.242]
["bitfinex","ETHUSD",1759238865887,2.39612785,4173.4,4173.1,17.242]
["bitfinex","ETHUSD",1759238866089,0.4513,4173.7,4173.1,17.242]
["bitfinex","ETHUSD",1759238866311,2.39610697,4173.5,4173.2,0.7061]
["bitfinex","ETHUSD",1759238866620,2.39607246,4173.5,4173.3,0.243]
["bitfinex","ETHUSD",1759238866811,2.39607246,4173.5,4173.4,0.243]
["bitfinex","ETHUSD",1759238867019,2.39607246,4173.5,4173.4,14.743]
["bitfinex","ETHUSD",1759238867467,2.39607246,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238869289,3.09087246,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238871191,2.39607246,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759238873326,2.39607246,4173.5,4173.1,2.985]
["bitfinex","ETHUSD",1759238873498,2.39624269,4173.2,4173.1,2.985]
["bitfinex","ETHUSD",1759238873818,2.39624269,4173.2,4173.1,17.485]
["bitfinex","ETHUSD",1759238874196,2.39624269,4173.2,4173.1,17.242]
["bitfinex","ETHUSD",1759238874815,2.39620714,4173.3,4173.1,17.9481]
["bitfinex","ETHUSD",1759238875016,2.39620714,4173.3,4173.1,17.7051]
["bitfinex","ETHUSD",1759238875233,2.39620714,4173.3,4173.2,0.243]
["bitfinex","ETHUSD",1759238875447,2.39620714,4173.3,4173.2,0.7061]
["bitfinex","ETHUSD",1759238876634,2.39613865,4173.4,4173.2,0.7061]
["bitfinex","ETHUSD",1759238876843,2.39612785,4173.4,4173.3,0.243]
["bitfinex","ETHUSD",1759238878031,2.39624269,4173.2,4173.1,17.242]
["bitfinex","ETHUSD",1759238878235,2.39619827,4173.3,4173.1,17.485]
["bitfinex","ETHUSD",1759238878434,2.39619827,4173.3,4173.2,0.243]
["bitfinex","ETHUSD",1759238880152,2.39624269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1759238880491,0.2445,4173.5,4173.1,14.5]
["bitfinex","ETHUSD",1759238880492,0.001,4173.5,4173.1,25.17411312]
["bitfinex","ETHUSD",1759238880768,0.001,4173.5,4173.2,0.73006242]
["bitfinex","ETHUSD",1759238881056,0.001,4173.5,4173.3,2.742]
["bitfinex","ETHUSD",1759238881427,0.001,4173.5,4173.4,0.7061]
["bitfinex","ETHUSD",1759238882147,2.39612785,4173.4,4173.3,2.742]
["bitfinex","ETHUSD",1759238882333,0.001,4173.5,4173.3,2.742]
["bitfinex","ETHUSD",1759238882532,0.001,4173.5,4173.4,0.243]
["bitfinex","ETHUSD",1759238882736,2.39707044,4173.5,4173.4,0.243]
["bitfinex","ETHUSD",1759238882926,2.39624269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1759238883132,2.39624269,4173.2,4173.1,17.242]
["bitfinex","ETHUSD",1759238883356,2.63974269,4173.2,4173.1,17.242]
["bitfinex","ETHUSD",1759238883553,2.63974269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1759238883836,3.63986029,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1759238884570,6.03986029,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1759238885131,2.39652982,4172.7,4172.6,2.742]
["bitfinex","ETHUSD",1759238885333,0.2435,4172.7,4172.5,2.742]
["bitfinex","ETHUSD",1759238885528,2.6401397,4172.6,4172.5,2.742]
["bitfinex","ETHUSD",1759238885771,2.6401397,4172.6,4172.5,17.242]
["bitfinex","ETHUSD",1759238886071,3.0914397,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1759238886364,3.64023101,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1759238887150,2.94543101,4172.6,4172.5,14.5]
["bitfinex","ETHUSD",1759238888031,1.24359131,4172.6,4172.0,2.742]
["bitfinex","ETHUSD",1759238888259,2.39682387,4172.2,4172.0,2.985]
["bitfinex","ETHUSD",1759238888479,2.39682387,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1759238889133,2.39682387,4172.2,4172.1,14.743]
["bitfinex","ETHUSD",1759238890883,0.12,4172.4,4172.1,14.743]
["bitfinex","ETHUSD",1759238891039,5.142,4172.7,4172.1,14.5]
["bitfinex","ETHUSD",1759238891241,2.3967017,4172.5,4172.2,0.7061]
["bitfinex","ETHUSD",1759238891438,2.3967017,4172.5,4172.3,0.243]
["bitfinex","ETHUSD",1759238891669,2.39670229,4172.4,4172.2,0.4631]
["bitfinex","ETHUSD",1759238891875,2.39670229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238892165,2.39670229,4172.4,4172.3,14.743]
["bitfinex","ETHUSD",1759238893864,2.39670229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238894033,3.82803227,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238894865,3.12803227,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238895067,2.39670229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238895474,2.63840229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238896277,2.39670229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238898287,2.63180229,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759238898447,2.39687447,4172.1,4172.0,2.742]
["bitfinex","ETHUSD",1759238898850,2.39687447,4172.1,4172.0,17.4713]
["bitfinex","ETHUSD",1759238899051,2.3968362,4172.2,4172.0,17.4713]
["bitfinex","ETHUSD",1759238900598,0.121,4172.6,4172.1,0.6829]
["bitfinex","ETHUSD",1759238900780,0.121,4172.6,4172.3,5.46551312]
["bitfinex","ETHUSD",1759238901085,0.001,4172.6,4172.5,0.792]
["bitfinex","ETHUSD",1759238901288,0.001,4172.6,4172.5,15.292]
["bitfinex","ETHUSD",1759238901490,0.001,4172.6,4172.5,15.9749]
["bitfinex","ETHUSD",1759238901791,0.001,4172.6,4172.5,17.06925275]
["bitfinex","ETHUSD",1759238902005,0.001,4172.6,4172.5,19.46589744]
["bitfinex","ETHUSD",1759238903089,0.001,4172.6,4172.5,17.06925275]
["bitfinex","ETHUSD",1759238904294,0.001,4172.6,4172.5,22.53476587]
["bitfinex","ETHUSD",1759238905269,0.001,4172.6,4172.5,24.93141056]
["bitfinex","ETHUSD",1759238908975,0.001,4172.6,4172.5,25.02749476]
["bitfinex","ETHUSD",1759238910004,0.001,4172.6,4172.5,27.76949476]
["bitfinex","ETHUSD",1759238911213,0.001,4172.6,4172.5,27.88949476]
["bitfinex","ETHUSD",1759238920283,0.001,4172.6,4172.5,22.06795007]
["bitfinex","ETHUSD",1759238920486,0.001,4172.6,4172.5,27.10951056]
["bitfinex","ETHUSD",1759238921437,0.001,4172.6,4172.5,24.71286587]
["bitfinex","ETHUSD",1759238921585,0.001,4172.6,4172.5,27.10951056]
["bitfinex","ETHUSD",1759238922023,0.001,4172.6,4172.5,27.33881056]
["bitfinex","ETHUSD",1759238924730,0.001,4172.6,4172.5,24.94216587]
["bitfinex","ETHUSD",1759238924933,0.001,4172.6,4172.5,27.34671056]
["bitfinex","ETHUSD",1759238927439,0.001,4172.6,4172.5,27.80041056]
["bitfinex","ETHUSD",1759238932023,0.001,4172.6,4172.5,27.34671056]
["bitfinex","ETHUSD",1759238933521,0.001,4172.6,4172.5,27.80041056]
["bitfinex","ETHUSD",1759238934343,0.001,4172.6,4172.5,28.20337663]
["bitfinex","ETHUSD",1759238935862,0.001,4172.6,4172.5,28.65707663]
["bitfinex","ETHUSD",1759238941441,0.001,4172.6,4172.5,28.88587663]
["bitfinex","ETHUSD",1759238942878,0.001,4172.6,4172.5,31.28587663]
["bitfinex","ETHUSD",1759238945174,0.001,4172.6,4172.5,28.09117663]
["bitfinex","ETHUSD",1759238945377,0.001,4172.6,4172.5,31.28487663]
["bitfinex","ETHUSD",1759238946951,0.001,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1759238947182,0.001,4173.1,4173.0,12.80901544]
["bitfinex","ETHUSD",1759238947450,0.001,4173.1,4173.0,13.16621544]
["bitfinex","ETHUSD",1759238947658,0.001,4173.1,4173.0,27.89501544]
["bitfinex","ETHUSD",1759238947988,0.001,4173.1,4173.0,28.34871544]
["bitfinex","ETHUSD",1759238951418,0.001,4173.1,4173.0,30.74871544]
["bitfinex","ETHUSD",1759238951597,0.001,4173.1,4173.0,23.73563625]
["bitfinex","ETHUSD",1759238951785,0.7034,4173.1,4173.0,30.05781544]
["bitfinex","ETHUSD",1759238952671,0.001,4173.1,4173.0,30.05781544]
["bitfinex","ETHUSD",1759238952871,0.7021,4173.1,4173.0,18.81927872]
["bitfinex","ETHUSD",1759238953065,0.7021,4173.1,4173.0,18.59047872]
["bitfinex","ETHUSD",1759238953684,0.7021,4173.1,4173.0,18.032]
["bitfinex","ETHUSD",1759238955911,0.7021,4173.1,4173.0,20.42835753]
["bitfinex","ETHUSD",1759238956115,0.7021,4173.1,4173.0,18.032]
["bitfinex","ETHUSD",1759238956909,0.001,4173.1,4173.0,21.61417919]
["bitfinex","ETHUSD",1759238957112,0.6883,4173.1,4173.0,21.61417919]
["bitfinex","ETHUSD",1759238957313,0.6883,4173.1,4173.0,15.292]
["bitfinex","ETHUSD",1759238957615,0.6883,4173.1,4173.0,18.032]
["bitfinex","ETHUSD",1759238959904,0.6883,4173.1,4173.0,18.031]
["bitfinex","ETHUSD",1759238962420,3.08460011,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1759238962622,0.99676001,4173.1,4173.0,17.239]
["bitfinex","ETHUSD",1759238963389,0.6883,4173.1,4173.0,17.239]
["bitfinex","ETHUSD",1759238964723,0.001,4173.1,4173.0,18.031]
["bitfinex","ETHUSD",1759238964903,0.001,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238965507,0.2293,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238966225,0.6883,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238966422,0.001,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238968017,0.2293,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238968218,0.001,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238970618,0.001,4173.1,4173.0,18.3825]
["bitfinex","ETHUSD",1759238971024,0.001,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238971935,0.2293,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238974542,0.6883,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238974743,0.6883,4173.1,4173.0,15.412]
["bitfinex","ETHUSD",1759238974929,0.6883,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238975245,7.6783,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238977439,10.07460011,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238977937,7.6783,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238980339,6.991,4173.1,4173.0,15.412]
["bitfinex","ETHUSD",1759238980538,6.991,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238980940,6.991,4173.1,4173.0,15.412]
["bitfinex","ETHUSD",1759238981140,6.991,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238981312,0.001,4173.1,4173.0,18.151]
["bitfinex","ETHUSD",1759238981846,0.001,4173.1,4173.0,18.3825]
["bitfinex","ETHUSD",1759238982224,0.001,4173.1,4173.0,18.3801]
["bitfinex","ETHUSD",1759238983319,0.001,4173.1,4173.0,27.15282889]
["bitfinex","ETHUSD",1759238983518,0.001,4173.1,4173.0,27.27282889]
["bitfinex","ETHUSD",1759238984112,0.001,4173.1,4173.0,29.66918642]
["bitfinex","ETHUSD",1759238984854,0.001,4173.1,4173.0,29.76525655]
["bitfinex","ETHUSD",1759238989357,0.001,4173.1,4173.0,32.16525655]
["bitfinex","ETHUSD",1759238990221,0.001,4173.1,4173.0,29.42625655]
["bitfinex","ETHUSD",1759238990552,0.001,4173.1,4173.0,32.16425655]
["bitfinex","ETHUSD",1759238994634,0.001,4173.5,4173.4,3.18812785]
["bitfinex","ETHUSD",1759238994843,0.001,4173.5,4173.4,12.56711982]
["bitfinex","ETHUSD",1759238995043,0.001,4173.5,4173.4,13.36361982]
["bitfinex","ETHUSD",1759238995252,0.001,4173.5,4173.4,13.60001982]
["bitfinex","ETHUSD",1759238995438,0.001,4173.5,4173.4,28.10001982]
["bitfinex","ETHUSD",1759238996364,0.001,4173.5,4173.4,32.69983479]
["bitfinex","ETHUSD",1759238998868,0.001,4173.5,4173.4,32.57983479]
["bitfinex","ETHUSD",1759238999032,0.001,4173.5,4173.4,32.69983479]
["bitfinex","ETHUSD",1759239000366,0.2364,4175.1,4175.0,0.792]
["bitfinex","ETHUSD",1759239000668,2.39545232,4174.6,4174.5,2.737]
["bitfinex","ETHUSD",1759239000870,2.39545232,4174.6,4173.4,15.17521278]
["bitfinex","ETHUSD",1759239000871,0.91564523,4174.6,4174.3,0.12]
["bitfinex","ETHUSD",1759239001055,0.12,4174.5,4174.2,2.737]
["bitfinex","ETHUSD",1759239001235,0.12,4174.5,4174.3,5.46099708]
["bitfinex","ETHUSD",1759239001236,0.6761,4174.5,4174.3,5.46099708]
["bitfinex","ETHUSD",1759239001440,0.6761,4174.5,4174.2,2.737]
["bitfinex","ETHUSD",1759239001441,0.12,4174.8,4174.4,17.237]
["bitfinex","ETHUSD",1759239001667,2.39543908,4174.6,4174.5,2.737]
["bitfinex","ETHUSD",1759239001869,0.72748208,4174.6,4174.4,14.5]
["bitfinex","ETHUSD",1759239002051,0.6761,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239002253,3.07159646,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239003079,5.59159646,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239003246,6.31219167,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239003569,7.77815812,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239003767,7.05756291,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1759239005570,0.6761,4174.5,4174.4,17.237]
["bitfinex","ETHUSD",1759239005940,0.2364,4174.8,4174.4,18.029]
["bitfinex","ETHUSD",1759239006140,0.4397,4174.9,4174.7,0.792]
["bitfinex","ETHUSD",1759239006362,0.2364,4175.0,4174.8,3.529]
["bitfinex","ETHUSD",1759239006565,0.6761,4174.9,4174.6,0.12]
["bitfinex","ETHUSD",1759239006767,2.70250561,4174.8,4174.7,2.737]
["bitfinex","ETHUSD",1759239007077,3.3785557,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239007264,0.98323138,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239007576,0.6761,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239007874,0.2364,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239008181,0.6761,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239008779,3.07142432,4174.8,4174.7,17.237]
["bitfinex","ETHUSD",1759239009086,5.47142432,4174.8,4174.7,14.5]
["bitfinex","ETHUSD",1759239009387,6.25818999,4174.8,4174.7,14.5]
["bitfinex","ETHUSD",1759239010171,6.25818999,4174.8,4173.3,0.792]
["bitfinex","ETHUSD",1759239010172,2.39608451,4173.5,4173.1,5.46099708]
["bitfinex","ETHUSD",1759239010477,0.2364,4173.8,4173.2,2.737]
["bitfinex","ETHUSD",1759239010683,0.26321868,4173.7,4173.6,6.25299708]
["bitfinex","ETHUSD",1759239010889,2.39568393,4174.2,4173.3,5.46099708]
["bitfinex","ETHUSD",1759239010890,0.2364,4174.1,4173.3,5.46099708]
["bitfinex","ETHUSD",1759239011050,0.6761,4174.0,4173.5,0.792]
["bitfinex","ETHUSD",1759239011378,0.6761,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239011581,3.07194082,4173.9,4173.8,17.237]
["bitfinex","ETHUSD",1759239011791,3.07194082,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239012086,6.01870785,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239012585,3.11638178,4174.1,4173.8,14.5]
["bitfinex","ETHUSD",1759239012586,2.39576529,4174.1,4173.8,17.238]
["bitfinex","ETHUSD",1759239012786,2.39584082,4173.9,4173.8,17.238]
["bitfinex","ETHUSD",1759239012984,3.08584082,4173.9,4173.8,17.239]
["bitfinex","ETHUSD",1759239013284,3.12055194,4174.6,4173.8,17.239]
["bitfinex","ETHUSD",1759239013461,2.39581835,4174.0,4173.8,17.239]
["bitfinex","ETHUSD",1759239013664,3.08584082,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239014258,5.48584082,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239015190,5.02434082,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239015391,2.4,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239015570,4.79584082,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1759239015766,2.39570574,4174.2,4173.8,17.24]
["bitfinex","ETHUSD",1759239016069,2.39553924,4174.5,4174.0,0.792]
["bitfinex","ETHUSD",1759239016271,0.691,4175.0,4174.2,0.792]
["bitfinex","ETHUSD",1759239016483,2.39540767,4174.7,4174.4,14.5]
["bitfinex","ETHUSD",1759239016670,0.691,4175.0,4174.5,2.741]
["bitfinex","ETHUSD",1759239016870,2.39537589,4174.8,4174.5,2.9867]
["bitfinex","ETHUSD",1759239017076,2.4,4174.9,4174.5,2.9867]
["bitfinex","ETHUSD",1759239017077,2.3953817,4174.7,4174.6,0.2457]
["bitfinex","ETHUSD",1759239017271,2.3953817,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239017798,2.6346817,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239018288,3.62188657,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239018488,6.02188657,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239018888,6.14188657,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239019578,8.88388657,4174.7,4174.6,14.5]
["bitfinex","ETHUSD",1759239021070,2.39607044,4173.5,4173.4,0.912]
["bitfinex","ETHUSD",1759239021270,0.2393,4173.5,4173.3,2.742]
["bitfinex","ETHUSD",1759239021475,2.3963337,4173.1,4172.8,0.792]
["bitfinex","ETHUSD",1759239021702,2.3963337,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1759239021909,2.3963337,4173.1,4173.0,17.243]
["bitfinex","ETHUSD",1759239023310,2.3961694,4173.4,4173.2,2.743]
["bitfinex","ETHUSD",1759239023602,2.39618527,4173.3,4173.2,2.743]
["bitfinex","ETHUSD",1759239023801,2.39637268,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1759239024119,0.2393,4173.6,4172.8,0.792]
["bitfinex","ETHUSD",1759239024325,2.39628657,4173.2,4172.9,2.743]
["bitfinex","ETHUSD",1759239024497,2.39619855,4173.3,4172.9,2.743]
["bitfinex","ETHUSD",1759239024687,2.4,4173.5,4172.9,2.743]
["bitfinex","ETHUSD",1759239024887,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239026505,3.07558527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239026705,3.84655953,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239027007,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239027210,3.07558527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239027395,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239027808,2.39616668,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1759239028004,0.4401,4174.0,4173.3,3.4199]
["bitfinex","ETHUSD",1759239028005,2.39612019,4173.5,4173.3,3.4199]
["bitfinex","ETHUSD",1759239028214,4.79589412,4173.9,4173.4,0.2329]
["bitfinex","ETHUSD",1759239028414,2.39607044,4173.5,4173.4,0.2329]
["bitfinex","ETHUSD",1759239028613,2.39607044,4173.5,4173.4,2.742]
["bitfinex","ETHUSD",1759239028923,2.4,4173.7,4173.4,2.742]
["bitfinex","ETHUSD",1759239029117,2.39607044,4173.5,4173.4,2.742]
["bitfinex","ETHUSD",1759239029424,2.39615924,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1759239029627,2.39615924,4173.4,4173.3,2.743]
["bitfinex","ETHUSD",1759239029917,2.6393,4173.9,4173.3,2.743]
["bitfinex","ETHUSD",1759239030220,2.39607875,4173.5,4173.3,2.743]
["bitfinex","ETHUSD",1759239030522,2.4,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1759239030721,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239031027,2.39618527,4173.3,4173.2,17.242]
["bitfinex","ETHUSD",1759239031192,2.63548527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239031389,3.07558527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239031590,3.19465494,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239031792,2.63548527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239032223,0.2393,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239032395,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239033214,2.75531717,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1759239033502,2.39618527,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1759239033701,2.52,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1759239033924,2.39600737,4173.7,4173.3,3.44286185]
["bitfinex","ETHUSD",1759239034091,2.39607044,4173.5,4173.4,3.4189]
["bitfinex","ETHUSD",1759239034298,2.51590238,4173.8,4173.4,3.4189]
["bitfinex","ETHUSD",1759239034498,2.39606879,4173.6,4173.5,14.7329]
["bitfinex","ETHUSD",1759239034820,2.39606879,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239035128,5.96707567,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239037009,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239037209,4.91630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239038516,4.91630011,4173.1,4173.0,0.2349]
["bitfinex","ETHUSD",1759239038719,4.91630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239039329,6.32694962,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239040727,5.88684962,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239041230,6.32694962,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239042334,5.64754962,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239042857,0.49160688,4173.6,4173.0,0.002]
["bitfinex","ETHUSD",1759239043030,2.4,4173.6,4173.1,3.556963]
["bitfinex","ETHUSD",1759239043217,2.51595916,4173.7,4173.2,0.7079]
["bitfinex","ETHUSD",1759239043408,2.39605288,4173.6,4173.3,0.7079]
["bitfinex","ETHUSD",1759239043738,0.12,4173.7,4173.4,0.7079]
["bitfinex","ETHUSD",1759239043935,2.39601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239044102,2.39601303,4173.6,4173.5,14.7486]
["bitfinex","ETHUSD",1759239044728,2.39601303,4173.6,4173.5,0.2486]
["bitfinex","ETHUSD",1759239044925,2.39611843,4173.5,4173.3,2.743]
["bitfinex","ETHUSD",1759239045240,2.39611843,4173.5,4173.4,0.2486]
["bitfinex","ETHUSD",1759239045537,2.39607044,4173.5,4173.4,0.2486]
["bitfinex","ETHUSD",1759239045723,2.39607044,4173.5,4173.4,14.7486]
["bitfinex","ETHUSD",1759239045904,2.39607044,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759239046107,3.36707329,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759239046332,0.73120285,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759239046543,2.52,4173.7,4173.4,14.5]
["bitfinex","ETHUSD",1759239046745,2.39607044,4173.5,4173.4,14.9593]
["bitfinex","ETHUSD",1759239046916,2.39607044,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759239047244,8.21587044,4173.5,4173.4,14.5]
["bitfinex","ETHUSD",1759239047428,0.2398,4174.0,4173.0,2.747]
["bitfinex","ETHUSD",1759239047608,0.437,4174.1,4173.1,1.4999]
["bitfinex","ETHUSD",1759239047815,2.39601303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239048342,3.07281303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239048544,5.47281303,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1759239049958,5.47281303,4173.6,4173.0,0.002]
["bitfinex","ETHUSD",1759239049959,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239050158,2.4,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239050365,4.79630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1759239050558,4.79630011,4173.1,4173.0,0.2506]
["bitfinex","ETHUSD",1759239050772,2.4,4173.1,4173.0,0.2506]
["bitfinex","ETHUSD",1759239051061,2.39625388,4173.2,4173.0,14.7506]
["bitfinex","ETHUSD",1759239051228,2.39625388,4173.2,4173.1,0.2486]
["bitfinex","ETHUSD",1759239051431,2.39625388,4173.2,4173.0,14.502]
["bitfinex","ETHUSD",1759239051432,2.39630011,4173.1,4173.0,14.502]
["bitfinex","ETHUSD",1759239054270,2.4,4173.2,4173.0,14.502]
["bitfinex","ETHUSD",1759239054562,2.39630011,4173.1,4173.0,14.502]
["bitfinex","ETHUSD",1759239054760,5.47310011,4173.1,4173.0,14.502]
["bitfinex","ETHUSD",1759239055379,8.22010011,4173.1,4173.0,14.502]
["bitfinex","ETHUSD",1759239055659,9.28173274,4173.1,4173.0,14.502]
["bitfinex","ETHUSD",1759239055848,2.4,4173.0,4172.6,0.002]
["bitfinex","ETHUSD",1759239056172,4.79652982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759239056343,7.54652982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759239056541,8.22332982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759239056768,9.28531004,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759239057450,9.40531004,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759239058590,4.79658725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239059175,5.47338725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239060483,8.22238725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239060673,9.40247698,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239061556,8.72567698,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239062683,5.14658725,4172.6,4172.5,0.24860001]
["bitfinex","ETHUSD",1759239062889,7.54658725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239063085,7.54658725,4172.6,4172.5,0.70790001]
["bitfinex","ETHUSD",1759239063263,7.54658725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239063653,7.54658725,4172.6,4172.5,14.50000001]
["bitfinex","ETHUSD",1759239064080,9.22969688,4172.6,4172.5,14.50000001]
["bitfinex","ETHUSD",1759239064297,9.22969688,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1759239064618,2.39687447,4172.1,4172.0,1e-08]
["bitfinex","ETHUSD",1759239064787,7.66687447,4172.1,4172.0,1e-08]
["bitfinex","ETHUSD",1759239065110,7.66687447,4172.1,4170.4,0.002]
["bitfinex","ETHUSD",1759239065111,2.39750659,4171.0,4170.4,0.002]
["bitfinex","ETHUSD",1759239065430,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239065634,5.47436407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239066482,5.59370101,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239066909,4.79756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239067080,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239067298,0.6768,4172.1,4170.8,0.70790001]
["bitfinex","ETHUSD",1759239067477,1.00630963,4172.6,4170.8,0.70790001]
["bitfinex","ETHUSD",1759239067478,0.30736014,4172.0,4170.9,15.23187564]
["bitfinex","ETHUSD",1759239067826,2.39738805,4171.3,4171.0,1.4999]
["bitfinex","ETHUSD",1759239068122,2.758,4171.9,4171.1,0.73187449]
["bitfinex","ETHUSD",1759239068322,2.39705691,4171.8,4171.2,0.7079]
["bitfinex","ETHUSD",1759239068623,2.39644983,4172.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239068624,0.437,4173.3,4171.3,0.7079]
["bitfinex","ETHUSD",1759239068777,2.39703795,4171.9,4171.7,14.5]
["bitfinex","ETHUSD",1759239068977,2.39703795,4171.9,4171.8,0.2486]
["bitfinex","ETHUSD",1759239070080,4.79704683,4171.8,4171.7,14.5]
["bitfinex","ETHUSD",1759239070681,2.39751334,4171.0,4170.8,0.24860001]
["bitfinex","ETHUSD",1759239070887,2.39742247,4171.2,4170.8,0.24860001]
["bitfinex","ETHUSD",1759239071115,2.4,4171.5,4170.9,15.2079]
["bitfinex","ETHUSD",1759239071313,2.39750659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239071514,5.15850659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239071754,8.23530659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239071930,7.79830659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239072238,7.55850659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239072547,4.79750659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239072710,2.4,4171.0,4170.9,16.665]
["bitfinex","ETHUSD",1759239073517,4.79750659,4171.0,4170.9,15.215]
["bitfinex","ETHUSD",1759239073712,4.79750659,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1759239074242,4.79756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239074449,7.99236407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239074617,8.22886407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239074813,9.29150114,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239075028,8.62620114,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239075550,8.74620114,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239075846,4.91756407,4170.9,4170.8,0.24170001]
["bitfinex","ETHUSD",1759239076051,4.91756407,4170.9,4170.8,14.50000001]
["bitfinex","ETHUSD",1759239076545,4.91756407,4170.9,4170.8,15.21500001]
["bitfinex","ETHUSD",1759239077046,0.2365,4171.9,4170.8,15.21500001]
["bitfinex","ETHUSD",1759239077238,0.12,4171.0,4170.9,0.2417]
["bitfinex","ETHUSD",1759239077438,2.4,4171.2,4170.9,0.715]
["bitfinex","ETHUSD",1759239077640,2.39744911,4171.1,4171.0,0.2417]
["bitfinex","ETHUSD",1759239077842,2.39756407,4170.9,4170.8,14.50000001]
["bitfinex","ETHUSD",1759239078214,5.64906539,4170.9,4170.8,14.50000001]
["bitfinex","ETHUSD",1759239078747,5.64906539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239079048,6.34026539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239079625,8.42006539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239079818,9.11126539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239080657,9.11326539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239081157,9.11426539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239081459,5.89796539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239081763,8.42406539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239082267,9.11526539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239082463,8.42406539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239082636,9.11526539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239082838,8.67296539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239083039,9.11526539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239083244,8.67296539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239083563,9.11526539,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1759239084058,9.11526539,4170.9,4170.0,0.002]
["bitfinex","ETHUSD",1759239084059,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759239084268,7.81282642,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759239085676,5.03782642,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759239085823,7.81282642,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759239086026,4.79802402,4170.1,4170.0,0.697]
["bitfinex","ETHUSD",1759239086663,4.79802402,4170.1,4170.0,0.2445]
["bitfinex","ETHUSD",1759239087061,4.79802402,4170.1,4170.0,0.697]
["bitfinex","ETHUSD",1759239087558,2.4,4170.1,4170.0,0.697]
["bitfinex","ETHUSD",1759239087767,0.001,4171.5,4170.1,0.792]
["bitfinex","ETHUSD",1759239087951,5.17327785,4171.4,4170.3,0.792]
["bitfinex","ETHUSD",1759239088304,0.001,4171.5,4170.7,14.5]
["bitfinex","ETHUSD",1759239088478,2.777,4171.5,4170.8,0.02397621]
["bitfinex","ETHUSD",1759239088789,2.777,4171.5,4170.9,0.695]
["bitfinex","ETHUSD",1759239089084,2.39748199,4171.1,4170.9,0.695]
["bitfinex","ETHUSD",1759239089286,2.39762155,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1759239090182,2.4,4170.8,4170.7,15.195]
["bitfinex","ETHUSD",1759239090370,4.79762155,4170.8,4170.7,15.195]
["bitfinex","ETHUSD",1759239090858,2.4,4170.8,4170.7,15.195]
["bitfinex","ETHUSD",1759239091046,0.001,4171.5,4170.7,15.195]
["bitfinex","ETHUSD",1759239091047,2.39745548,4171.1,4170.7,15.195]
["bitfinex","ETHUSD",1759239091242,2.401,4171.5,4170.8,0.695]
["bitfinex","ETHUSD",1759239091486,2.4,4171.3,4170.9,0.695]
["bitfinex","ETHUSD",1759239091668,0.001,4171.5,4171.0,0.695]
["bitfinex","ETHUSD",1759239091987,0.001,4171.5,4171.1,0.792]
["bitfinex","ETHUSD",1759239092169,0.001,4171.5,4171.4,15.292]
["bitfinex","ETHUSD",1759239092368,0.001,4171.5,4171.4,17.279]
["bitfinex","ETHUSD",1759239092692,0.001,4171.5,4171.4,18.766]
["bitfinex","ETHUSD",1759239093008,0.001,4171.5,4171.4,20.6426]
["bitfinex","ETHUSD",1759239093589,0.001,4171.5,4171.4,23.03987669]
["bitfinex","ETHUSD",1759239094149,0.001,4171.5,4171.4,23.15987669]
["bitfinex","ETHUSD",1759239094920,0.001,4171.5,4171.4,20.7626]
["bitfinex","ETHUSD",1759239095094,0.001,4171.5,4171.4,20.7646]
["bitfinex","ETHUSD",1759239095290,0.001,4171.5,4171.4,23.16187669]
["bitfinex","ETHUSD",1759239095975,0.001,4171.5,4171.4,17.9836]
["bitfinex","ETHUSD",1759239096180,0.001,4171.5,4171.4,20.7646]
["bitfinex","ETHUSD",1759239096613,0.001,4171.5,4171.4,15.315]
["bitfinex","ETHUSD",1759239096819,2.39821922,4171.5,4171.4,14.62]
["bitfinex","ETHUSD",1759239097025,12.15711922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239097425,9.511,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239097710,6.991,4171.5,4171.4,18.889]
["bitfinex","ETHUSD",1759239097930,6.991,4171.5,4171.4,20.7779]
["bitfinex","ETHUSD",1759239098281,6.991,4171.5,4171.4,14.62]
["bitfinex","ETHUSD",1759239098482,9.38821922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239099494,6.991,4171.5,4171.4,18.771]
["bitfinex","ETHUSD",1759239099716,9.38821922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239100095,6.991,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239100426,9.38821922,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239100623,10.57875171,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239101133,13.78995171,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239102337,13.34765171,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239102515,13.09875171,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239102714,9.511,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1759239102916,6.991,4171.5,4171.4,14.7312]
["bitfinex","ETHUSD",1759239103235,6.991,4171.5,4171.4,16.1132]
["bitfinex","ETHUSD",1759239103604,6.991,4171.5,4171.4,18.4292]
["bitfinex","ETHUSD",1759239103836,6.991,4171.5,4171.4,18.8992]
["bitfinex","ETHUSD",1759239104046,6.991,4171.5,4171.4,16.1132]
["bitfinex","ETHUSD",1759239104211,6.991,4171.5,4171.4,18.8992]
["bitfinex","ETHUSD",1759239104615,6.991,4171.5,4171.4,20.78912]
["bitfinex","ETHUSD",1759239104815,0.001,4171.5,4171.4,20.78912]
["bitfinex","ETHUSD",1759239107143,0.001,4171.5,4171.4,23.06912]
["bitfinex","ETHUSD",1759239107345,0.001,4171.5,4171.4,23.18912]
["bitfinex","ETHUSD",1759239107833,0.001,4172.0,4171.9,14.72184434]
["bitfinex","ETHUSD",1759239108143,0.001,4172.0,4171.9,4.58928275]
["bitfinex","ETHUSD",1759239108442,0.001,4172.0,4171.9,17.12248275]
["bitfinex","ETHUSD",1759239108645,0.001,4172.0,4171.9,19.90948275]
["bitfinex","ETHUSD",1759239109435,0.001,4172.4,4172.0,3.192]
["bitfinex","ETHUSD",1759239109638,0.001,4172.4,4172.3,17.12184434]
["bitfinex","ETHUSD",1759239109860,0.001,4172.4,4172.3,21.91876434]
["bitfinex","ETHUSD",1759239110026,0.001,4172.4,4172.3,36.88876434]
["bitfinex","ETHUSD",1759239110226,0.001,4172.4,4172.3,37.11996434]
["bitfinex","ETHUSD",1759239111855,0.001,4172.4,4172.3,19.99812]
["bitfinex","ETHUSD",1759239112154,0.001,4172.4,4172.3,16.50992]
["bitfinex","ETHUSD",1759239112357,0.001,4172.4,4172.3,19.29692]
["bitfinex","ETHUSD",1759239112557,0.001,4172.4,4172.3,20.79012]
["bitfinex","ETHUSD",1759239112724,0.001,4172.4,4172.3,18.00312]
["bitfinex","ETHUSD",1759239112928,0.001,4172.4,4172.3,20.79012]
["bitfinex","ETHUSD",1759239113748,0.001,4172.4,4172.3,20.08892]
["bitfinex","ETHUSD",1759239114348,0.2328,4172.4,4172.3,14.62]
["bitfinex","ETHUSD",1759239114548,0.7039,4172.4,4172.3,17.407]
["bitfinex","ETHUSD",1759239114858,0.001,4172.4,4172.3,17.407]
["bitfinex","ETHUSD",1759239115160,0.7039,4172.4,4172.3,17.407]
["bitfinex","ETHUSD",1759239115369,0.2328,4172.4,4172.3,17.407]
["bitfinex","ETHUSD",1759239115660,0.7039,4172.4,4172.3,17.407]
["bitfinex","ETHUSD",1759239115859,0.7039,4172.4,4172.3,17.287]
["bitfinex","ETHUSD",1759239116426,0.7039,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759239117359,0.8239,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759239118277,0.8239,4172.4,4171.7,0.12]
["bitfinex","ETHUSD",1759239118487,0.7039,4172.4,4171.4,2.786]
["bitfinex","ETHUSD",1759239118657,0.12,4172.1,4171.4,2.786]
["bitfinex","ETHUSD",1759239118857,0.12,4172.1,4171.5,14.5]
["bitfinex","ETHUSD",1759239119062,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1759239119261,0.2318,4172.1,4171.6,0.12]
["bitfinex","ETHUSD",1759239119462,0.12,4171.9,4171.7,2.786]
["bitfinex","ETHUSD",1759239119769,0.12,4171.9,4171.8,14.502]
["bitfinex","ETHUSD",1759239120168,0.001,4172.4,4171.8,15.414]
["bitfinex","ETHUSD",1759239120368,0.121,4172.4,4171.8,15.414]
["bitfinex","ETHUSD",1759239120596,0.121,4172.4,4171.9,2.787]
["bitfinex","ETHUSD",1759239120975,0.001,4172.4,4172.0,1.0232]
["bitfinex","ETHUSD",1759239121177,0.001,4172.4,4172.3,0.792]
["bitfinex","ETHUSD",1759239121381,0.001,4172.4,4172.3,3.58]
["bitfinex","ETHUSD",1759239121890,0.001,4172.4,4172.3,18.33516759]
["bitfinex","ETHUSD",1759239122070,0.001,4172.4,4172.3,18.3112]
["bitfinex","ETHUSD",1759239123163,0.001,4172.4,4172.3,20.65932]
["bitfinex","ETHUSD",1759239123358,0.001,4172.4,4172.3,20.18932]
["bitfinex","ETHUSD",1759239123681,0.001,4172.4,4172.3,18.08]
["bitfinex","ETHUSD",1759239123883,0.2328,4172.4,4172.3,14.5]
["bitfinex","ETHUSD",1759239124086,0.7039,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1759239124394,0.7039,4172.4,4171.9,2.787]
["bitfinex","ETHUSD",1759239124596,7.6929,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1759239124897,3.16939,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1759239125289,0.7029,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1759239125676,2.4,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239126401,3.1029,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239128303,5.8949,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239128481,7.260329,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239129606,2.068329,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239129979,3.4969,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239130198,0.7029,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239130374,3.4969,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239131101,3.6169,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239131401,6.0169,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239131609,6.61859,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239132276,7.41059,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1759239133184,3.192,4171.8,4171.4,0.002]
["bitfinex","ETHUSD",1759239133383,19.37886575,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1759239133694,3.192,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1759239133867,2.39730543,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1759239134069,2.4,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1759239134267,3.0942,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1759239134490,0.6942,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1759239135409,2.4,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239135625,4.68710658,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239135798,5.38130658,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239136395,0.6942,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239136721,3.4932,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239137824,6.865219,4170.3,4169.0,0.002]
["bitfinex","ETHUSD",1759239137973,3.192,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1759239138172,4.82108658,4169.7,4169.0,0.002]
["bitfinex","ETHUSD",1759239138416,2.4,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239138730,2.804,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239138890,0.2275,4170.2,4169.0,0.002]
["bitfinex","ETHUSD",1759239139087,2.4,4170.0,4169.0,0.002]
["bitfinex","ETHUSD",1759239139421,0.53274861,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1759239139623,2.805,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1759239139823,3.0879,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1759239140241,0.6879,4169.7,4169.0,0.002]
["bitfinex","ETHUSD",1759239140541,2.4,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239140898,0.6879,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239141102,2.5197445,4170.2,4169.0,0.002]
["bitfinex","ETHUSD",1759239141103,0.2275,4170.0,4169.0,0.002]
["bitfinex","ETHUSD",1759239141332,2.4,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1759239141535,0.54826445,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1759239141733,2.4,4169.6,4169.0,0.002]
["bitfinex","ETHUSD",1759239141939,2.808,4169.5,4169.1,0.2407]
["bitfinex","ETHUSD",1759239142231,3.4959,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239142402,1.03749,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239142607,3.4969,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239143639,3.6169,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759239144558,3.192,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1759239144723,16.97886575,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759239145043,24.32595233,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759239145244,22.20385233,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759239145543,25.01285233,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759239145841,25.80485233,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759239146508,6.865219,4169.0,4168.2,0.002]
["bitfinex","ETHUSD",1759239146709,19.49886575,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759239147008,2.4,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1759239147204,5.8969,4168.2,4166.8,0.2407]
["bitfinex","ETHUSD",1759239147404,2.39964255,4167.3,4166.5,0.4313]
["bitfinex","ETHUSD",1759239147610,2.4001536,4166.4,4166.3,0.2407]
["bitfinex","ETHUSD",1759239147813,5.2081536,4166.4,4166.3,0.2407]
["bitfinex","ETHUSD",1759239148010,2.40038406,4166.0,4165.9,0.672]
["bitfinex","ETHUSD",1759239148344,2.40044168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1759239148738,2.40044168,4165.9,4165.8,15.172]
["bitfinex","ETHUSD",1759239148944,4.80044168,4165.9,4165.8,14.7407]
["bitfinex","ETHUSD",1759239149141,4.80044168,4165.9,4165.8,15.172]
["bitfinex","ETHUSD",1759239149520,4.80044168,4165.9,4163.4,16.97886575]
["bitfinex","ETHUSD",1759239149521,4.8004993,4165.8,4165.2,0.2407]
["bitfinex","ETHUSD",1759239149745,2.40078745,4165.3,4165.2,0.2407]
["bitfinex","ETHUSD",1759239149934,2.4,4166.5,4165.2,14.7407]
["bitfinex","ETHUSD",1759239150141,2.40072982,4165.4,4165.3,0.2407]
["bitfinex","ETHUSD",1759239150451,4.8006013,4165.7,4165.3,0.672]
["bitfinex","ETHUSD",1759239150619,2.4006013,4165.7,4165.4,2.9812]
["bitfinex","ETHUSD",1759239150815,4.80044318,4165.9,4165.5,0.672]
["bitfinex","ETHUSD",1759239151016,2.40060751,4165.7,4165.6,0.672]
["bitfinex","ETHUSD",1759239151244,2.40060751,4165.7,4165.4,2.3092]
["bitfinex","ETHUSD",1759239151245,5.213,4165.9,4165.7,0.672]
["bitfinex","ETHUSD",1759239151445,2.85992323,4167.5,4165.4,2.3092]
["bitfinex","ETHUSD",1759239151446,2.4,4167.1,4165.4,2.3092]
["bitfinex","ETHUSD",1759239151645,2.3999232,4166.8,4165.4,2.3092]
["bitfinex","ETHUSD",1759239151850,2.4,4166.5,4165.4,2.3092]
["bitfinex","ETHUSD",1759239152047,2.40061455,4165.6,4165.5,0.672]
["bitfinex","ETHUSD",1759239152344,2.40045674,4165.9,4165.5,0.672]
["bitfinex","ETHUSD",1759239152345,5.21238587,4166.0,4165.5,0.672]
["bitfinex","ETHUSD",1759239152546,2.40056721,4165.7,4165.4,2.3092]
["bitfinex","ETHUSD",1759239152756,2.40056721,4165.7,4165.6,0.672]
["bitfinex","ETHUSD",1759239153052,2.40056721,4165.7,4165.6,0.2407]
["bitfinex","ETHUSD",1759239153053,5.21156721,4165.7,4165.6,0.2407]
["bitfinex","ETHUSD",1759239153249,7.61256721,4165.7,4165.6,0.672]
["bitfinex","ETHUSD",1759239154758,7.61256721,4165.7,4165.6,0.2407]
["bitfinex","ETHUSD",1759239154958,7.61256721,4165.7,4165.6,0.672]
["bitfinex","ETHUSD",1759239155333,2.40078745,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1759239155533,2.40078745,4165.3,4165.2,14.7407]
["bitfinex","ETHUSD",1759239155831,2.81,4165.6,4165.2,15.172]
["bitfinex","ETHUSD",1759239156031,2.40045928,4165.9,4165.3,0.672]
["bitfinex","ETHUSD",1759239156248,2.66399643,4167.0,4165.4,0.672]
["bitfinex","ETHUSD",1759239156428,2.40035951,4166.1,4165.5,0.672]
["bitfinex","ETHUSD",1759239156634,0.2275,4168.4,4166.2,0.792]
["bitfinex","ETHUSD",1759239156865,0.12,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1759239157068,0.12,4167.0,4166.5,14.5]
["bitfinex","ETHUSD",1759239157249,2.39961864,4167.4,4166.6,0.69600038]
["bitfinex","ETHUSD",1759239157562,2.4,4167.2,4166.7,0.672]
["bitfinex","ETHUSD",1759239157734,2.39894446,4168.5,4166.8,1.48799923]
["bitfinex","ETHUSD",1759239157929,0.12,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1759239158137,2.39935821,4167.8,4167.2,0.672]
["bitfinex","ETHUSD",1759239158354,0.12,4167.9,4167.4,0.12]
["bitfinex","ETHUSD",1759239158552,2.39819655,4169.8,4167.7,0.792]
["bitfinex","ETHUSD",1759239158739,0.001,4169.9,4167.9,0.792]
["bitfinex","ETHUSD",1759239158740,0.12,4169.1,4167.9,0.792]
["bitfinex","ETHUSD",1759239158961,0.12,4169.1,4167.8,0.81599347]
["bitfinex","ETHUSD",1759239158962,0.12,4169.1,4168.5,0.12]
["bitfinex","ETHUSD",1759239159274,0.12,4169.1,4168.0,15.172]
["bitfinex","ETHUSD",1759239159275,2.3991174,4168.2,4168.0,0.792]
["bitfinex","ETHUSD",1759239159579,2.39946252,4167.6,4167.5,0.2407]
["bitfinex","ETHUSD",1759239159734,0.12,4167.6,4167.0,0.672]
["bitfinex","ETHUSD",1759239159929,0.12,4167.6,4167.0,0.792]
["bitfinex","ETHUSD",1759239160170,2.39856607,4169.2,4166.6,2.818]
["bitfinex","ETHUSD",1759239160171,2.753,4167.7,4167.2,0.12]
["bitfinex","ETHUSD",1759239160357,2.51946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759239160864,2.51946252,4167.6,4167.5,14.7407]
["bitfinex","ETHUSD",1759239161264,2.51946252,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759239161469,5.69334684,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1759239161773,2.39957767,4167.4,4166.6,0.792]
["bitfinex","ETHUSD",1759239161969,1.12138432,4167.6,4166.6,0.672]
["bitfinex","ETHUSD",1759239161970,0.12,4167.0,4166.6,0.672]
["bitfinex","ETHUSD",1759239162171,0.77388432,4167.6,4166.7,15.172]
["bitfinex","ETHUSD",1759239162372,2.39974843,4167.2,4166.7,15.0513]
["bitfinex","ETHUSD",1759239162578,2.39981107,4167.0,4166.8,0.7084]
["bitfinex","ETHUSD",1759239162743,2.39980801,4167.0,4166.9,0.7084]
["bitfinex","ETHUSD",1759239163276,2.3999232,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759239163474,2.39980801,4167.0,4166.1,0.2363]
["bitfinex","ETHUSD",1759239163475,0.12,4166.9,4166.1,0.2363]
["bitfinex","ETHUSD",1759239163676,0.12,4166.6,4166.1,0.2363]
["bitfinex","ETHUSD",1759239163838,2.40021221,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1759239164044,2.40021121,4166.3,4166.2,0.7084]
["bitfinex","ETHUSD",1759239164261,0.12,4166.7,4166.2,0.7084]
["bitfinex","ETHUSD",1759239164464,2.4,4166.6,4166.3,0.7084]
["bitfinex","ETHUSD",1759239164770,2.4,4166.6,4165.8,3.611]
["bitfinex","ETHUSD",1759239164771,2.4,4166.8,4166.4,0.73240153]
["bitfinex","ETHUSD",1759239164972,2.4,4166.9,4166.5,0.8284]
["bitfinex","ETHUSD",1759239165274,0.4541,4168.0,4166.5,0.8284]
["bitfinex","ETHUSD",1759239165275,0.2474,4168.3,4166.6,0.7084]
["bitfinex","ETHUSD",1759239165443,2.39959119,4167.4,4166.7,0.8159998]
["bitfinex","ETHUSD",1759239165665,2.4,4167.6,4166.8,0.7084]
["bitfinex","ETHUSD",1759239165840,2.39963645,4167.3,4166.8,0.7084]
["bitfinex","ETHUSD",1759239166045,2.39971578,4167.2,4166.9,0.2363]
["bitfinex","ETHUSD",1759239166272,2.4,4167.6,4166.9,0.2363]
["bitfinex","ETHUSD",1759239166477,0.522,4167.5,4166.6,2.82]
["bitfinex","ETHUSD",1759239166769,2.4,4167.6,4166.7,0.2363]
["bitfinex","ETHUSD",1759239166976,2.39980912,4167.0,4166.7,0.7084]
["bitfinex","ETHUSD",1759239167178,2.39980912,4167.0,4166.8,0.7084]
["bitfinex","ETHUSD",1759239167377,2.39952009,4167.5,4166.4,0.792]
["bitfinex","ETHUSD",1759239167588,2.4,4167.3,4166.3,0.2363]
["bitfinex","ETHUSD",1759239167773,2.40023073,4166.3,4166.1,2.819]
["bitfinex","ETHUSD",1759239167945,2.4,4166.9,4166.1,0.2363]
["bitfinex","ETHUSD",1759239168285,2.4,4166.7,4165.7,0.2363]
["bitfinex","ETHUSD",1759239168461,2.40045055,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1759239168786,2.40045965,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1759239168992,2.819,4166.3,4165.6,0.002]
["bitfinex","ETHUSD",1759239169283,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239169486,2.4,4166.1,4165.6,0.002]
["bitfinex","ETHUSD",1759239169649,2.40051427,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1759239169985,4.80032995,4166.1,4165.6,0.002]
["bitfinex","ETHUSD",1759239170186,2.40048641,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1759239170350,2.819,4166.1,4165.6,0.2383]
["bitfinex","ETHUSD",1759239170548,2.40044168,4165.9,4165.6,0.2383]
["bitfinex","ETHUSD",1759239171043,4.80038669,4166.0,4165.6,0.002]
["bitfinex","ETHUSD",1759239171245,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239171557,0.2474,4166.9,4165.7,0.7084]
["bitfinex","ETHUSD",1759239171757,0.4541,4167.5,4165.8,1.5004]
["bitfinex","ETHUSD",1759239171946,2.39886667,4168.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239171947,2.39966402,4167.3,4166.4,0.792]
["bitfinex","ETHUSD",1759239172147,2.39951334,4167.6,4166.6,0.792]
["bitfinex","ETHUSD",1759239172364,2.3993134,4167.9,4166.7,3.5284]
["bitfinex","ETHUSD",1759239172542,2.4,4168.2,4167.2,0.792]
["bitfinex","ETHUSD",1759239172748,2.3990059,4168.4,4167.4,0.792]
["bitfinex","ETHUSD",1759239172948,2.39897102,4168.5,4167.6,0.792]
["bitfinex","ETHUSD",1759239173201,2.39889293,4168.6,4167.8,0.792]
["bitfinex","ETHUSD",1759239173490,2.39837756,4169.5,4167.4,5.22052296]
["bitfinex","ETHUSD",1759239173491,5.21964047,4169.1,4168.0,0.792]
["bitfinex","ETHUSD",1759239173690,3.1015,4169.0,4167.6,0.2363]
["bitfinex","ETHUSD",1759239173861,4.79877182,4168.8,4167.1,0.792]
["bitfinex","ETHUSD",1759239174062,2.4,4168.5,4167.1,0.792]
["bitfinex","ETHUSD",1759239174252,2.39888691,4168.6,4167.1,0.792]
["bitfinex","ETHUSD",1759239174253,2.39951287,4167.6,4167.1,0.792]
["bitfinex","ETHUSD",1759239174454,2.39952032,4167.5,4167.1,0.2363]
["bitfinex","ETHUSD",1759239174652,2.4,4168.3,4167.1,0.2363]
["bitfinex","ETHUSD",1759239174853,2.39959657,4167.4,4166.8,0.792]
["bitfinex","ETHUSD",1759239175268,2.39952638,4167.5,4167.0,0.12]
["bitfinex","ETHUSD",1759239175463,2.39952638,4167.5,4167.0,0.3563]
["bitfinex","ETHUSD",1759239175674,2.39941096,4167.7,4167.1,1.5004]
["bitfinex","ETHUSD",1759239175977,2.5194154,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1759239176190,2.39946252,4167.6,4166.8,0.792]
["bitfinex","ETHUSD",1759239176489,2.39964787,4167.3,4166.9,0.12]
["bitfinex","ETHUSD",1759239176694,0.38789622,4167.7,4166.9,0.12]
["bitfinex","ETHUSD",1759239176860,0.38789622,4167.7,4166.5,0.12]
["bitfinex","ETHUSD",1759239176861,0.12,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1759239177078,2.39981559,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1759239177279,0.12,4167.3,4166.7,0.12]
["bitfinex","ETHUSD",1759239177470,4.79939415,4167.8,4166.8,3.13231743]
["bitfinex","ETHUSD",1759239177668,2.4,4168.0,4166.9,1.34153174]
["bitfinex","ETHUSD",1759239177901,4.79923224,4168.0,4166.9,0.31323174]
["bitfinex","ETHUSD",1759239178101,2.39975332,4167.1,4166.9,0.792]
["bitfinex","ETHUSD",1759239178602,2.39988159,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1759239178809,2.6474,4167.5,4166.2,0.2363]
["bitfinex","ETHUSD",1759239179012,2.40015552,4166.4,4165.8,0.2363]
["bitfinex","ETHUSD",1759239179221,2.40014608,4166.5,4165.8,2.9763]
["bitfinex","ETHUSD",1759239179374,2.4,4167.0,4165.8,0.2363]
["bitfinex","ETHUSD",1759239179573,0.7015,4166.9,4165.6,0.002]
["bitfinex","ETHUSD",1759239179770,2.4,4166.6,4165.6,0.002]
["bitfinex","ETHUSD",1759239180095,2.4,4166.4,4165.6,0.002]
["bitfinex","ETHUSD",1759239180411,5.23,4166.4,4165.6,0.2383]
["bitfinex","ETHUSD",1759239180738,2.40021121,4166.3,4165.6,0.002]
["bitfinex","ETHUSD",1759239180905,2.4002743,4166.2,4165.6,0.002]
["bitfinex","ETHUSD",1759239181111,2.4002743,4166.2,4165.6,0.794]
["bitfinex","ETHUSD",1759239181276,4.80011896,4166.5,4165.8,0.792]
["bitfinex","ETHUSD",1759239181603,0.2474,4166.9,4165.8,0.792]
["bitfinex","ETHUSD",1759239181810,2.4,4166.9,4166.0,0.792]
["bitfinex","ETHUSD",1759239182013,2.39998094,4166.7,4166.0,0.792]
["bitfinex","ETHUSD",1759239182170,2.40013489,4166.5,4166.0,0.792]
["bitfinex","ETHUSD",1759239182508,0.2474,4166.5,4165.8,0.792]
["bitfinex","ETHUSD",1759239182822,2.4003256,4166.2,4165.6,0.002]
["bitfinex","ETHUSD",1759239182988,2.4,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1759239183183,4.80055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239184191,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239184393,3.10205692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239184603,5.50205692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239184913,6.57540721,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239186026,9.40340721,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239186809,6.57540721,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239187013,9.40340721,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1759239187415,9.40340721,4165.7,4164.7,0.002]
["bitfinex","ETHUSD",1759239187416,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239187595,8.22900623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239187795,8.93050623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239189295,8.80850623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239189496,8.10700623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239189720,8.11200623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239190309,5.28100623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239190507,8.11100623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239191004,5.98250623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239191192,8.81250623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239191396,8.35840623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239191598,5.28100623,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239191798,7.62984509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239192017,8.33134509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239192810,5.50234509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239193012,8.33234509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1759239193421,9.12434509,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1759239193634,19.55951431,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239193843,7.63307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239194147,8.30727568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239194811,5.47527568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239195012,3.07527568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239195212,6.34175401,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239195410,8.97215401,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759239196449,4.80113333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759239196850,5.47533333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759239197554,6.26733333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759239197855,8.66463876,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759239199350,8.78463876,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1759239199771,5.59336397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759239199937,12.10258297,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759239200140,12.90498297,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759239200472,14.43561002,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759239201069,2.40274874,4161.9,4161.8,0.2451]
["bitfinex","ETHUSD",1759239201270,2.40286421,4161.7,4161.6,0.4572]
["bitfinex","ETHUSD",1759239201570,2.40292195,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1759239201769,5.2388483,4161.8,4161.6,1.45]
["bitfinex","ETHUSD",1759239201968,2.40286421,4161.7,4161.6,1.45]
["bitfinex","ETHUSD",1759239202267,2.4,4161.8,4161.6,1.45]
["bitfinex","ETHUSD",1759239202468,2.40280946,4161.8,4161.6,1.45]
["bitfinex","ETHUSD",1759239202668,2.40280647,4161.8,4161.7,0.7023]
["bitfinex","ETHUSD",1759239203069,4.92280647,4161.8,4161.7,0.7023]
["bitfinex","ETHUSD",1759239203369,2.52,4161.8,4161.7,0.7023]
["bitfinex","ETHUSD",1759239203568,2.40244825,4162.5,4161.7,0.7023]
["bitfinex","ETHUSD",1759239203775,0.12,4162.6,4161.8,3.01693292]
["bitfinex","ETHUSD",1759239203946,2.4024889,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1759239204139,2.4,4162.5,4162.1,0.7023]
["bitfinex","ETHUSD",1759239204339,2.4,4162.4,4162.2,15.2023]
["bitfinex","ETHUSD",1759239204552,2.4,4162.4,4162.3,0.7023]
["bitfinex","ETHUSD",1759239204749,0.12,4162.6,4162.4,0.792]
["bitfinex","ETHUSD",1759239204977,2.40238474,4162.6,4162.4,0.7023]
["bitfinex","ETHUSD",1759239205149,1.489,4162.6,4162.2,14.5]
["bitfinex","ETHUSD",1759239205354,2.40251783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759239205654,2.40251783,4162.3,4162.2,15.2023]
["bitfinex","ETHUSD",1759239206169,2.40210824,4163.1,4162.2,15.2023]
["bitfinex","ETHUSD",1759239206170,5.24742955,4162.5,4162.2,15.2023]
["bitfinex","ETHUSD",1759239206373,5.24741937,4162.5,4162.3,0.7023]
["bitfinex","ETHUSD",1759239206671,2.844,4162.8,4162.4,2.22253]
["bitfinex","ETHUSD",1759239206871,2.40153698,4164.0,4162.5,0.72632402]
["bitfinex","ETHUSD",1759239207085,2.4,4163.8,4162.6,0.2451]
["bitfinex","ETHUSD",1759239207292,2.40228697,4162.7,4162.6,0.2451]
["bitfinex","ETHUSD",1759239207469,5.24728697,4162.7,4162.6,0.7023]
["bitfinex","ETHUSD",1759239207785,2.845,4162.8,4162.6,0.7023]
["bitfinex","ETHUSD",1759239208090,2.40199325,4163.3,4162.7,0.7023]
["bitfinex","ETHUSD",1759239208294,2.4,4163.1,4162.8,0.7023]
["bitfinex","ETHUSD",1759239208464,2.4,4163.1,4162.5,0.2451]
["bitfinex","ETHUSD",1759239208664,2.40234468,4162.6,4162.5,0.2451]
["bitfinex","ETHUSD",1759239209192,2.40251783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759239209395,2.40263328,4162.1,4162.0,0.2451]
["bitfinex","ETHUSD",1759239209577,2.40273652,4162.0,4161.1,2.40320961]
["bitfinex","ETHUSD",1759239209780,0.5245,4163.1,4161.3,15.31603095]
["bitfinex","ETHUSD",1759239209961,2.40242197,4162.5,4161.6,0.792]
["bitfinex","ETHUSD",1759239210160,2.40242197,4162.5,4161.7,0.7023]
["bitfinex","ETHUSD",1759239210161,2.4,4162.3,4161.7,0.7023]
["bitfinex","ETHUSD",1759239210391,2.4,4162.3,4161.9,0.792]
["bitfinex","ETHUSD",1759239210592,2.40227127,4162.8,4161.5,0.2451]
["bitfinex","ETHUSD",1759239210593,2.4,4162.1,4161.5,0.2451]
["bitfinex","ETHUSD",1759239210893,2.40326844,4161.0,4160.9,0.2451]
["bitfinex","ETHUSD",1759239211082,4.80326844,4161.0,4160.9,14.7451]
["bitfinex","ETHUSD",1759239211289,4.80326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239211663,2.4,4161.0,4160.2,0.2451]
["bitfinex","ETHUSD",1759239211860,2.40367281,4160.3,4160.2,0.2451]
["bitfinex","ETHUSD",1759239212062,2.40390722,4159.9,4159.6,0.4572]
["bitfinex","ETHUSD",1759239212267,2.40390722,4159.9,4159.8,0.2451]
["bitfinex","ETHUSD",1759239212497,2.40390722,4159.9,4157.6,1.59066391]
["bitfinex","ETHUSD",1759239212695,2.40393842,4159.9,4159.3,0.2451]
["bitfinex","ETHUSD",1759239213095,5.25384759,4160.0,4159.8,14.5]
["bitfinex","ETHUSD",1759239213396,2.6272,4160.7,4159.9,0.2451]
["bitfinex","ETHUSD",1759239213397,2.4,4160.7,4159.9,0.2451]
["bitfinex","ETHUSD",1759239213600,2.4,4160.7,4159.8,14.5]
["bitfinex","ETHUSD",1759239213601,2.40384615,4160.0,4159.8,14.5]
["bitfinex","ETHUSD",1759239213769,5.25390393,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1759239213971,5.25390393,4159.9,4159.8,14.9572]
["bitfinex","ETHUSD",1759239214166,5.25390393,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1759239214499,2.4,4159.8,4158.9,0.2451]
["bitfinex","ETHUSD",1759239214717,2.40442414,4159.0,4158.9,0.2451]
["bitfinex","ETHUSD",1759239215013,0.12,4159.1,4158.9,0.7023]
["bitfinex","ETHUSD",1759239215413,2.40412918,4159.6,4159.0,15.22634424]
["bitfinex","ETHUSD",1759239215615,2.40401603,4159.8,4159.1,0.7023]
["bitfinex","ETHUSD",1759239215811,5.373,4159.7,4159.2,1.80137308]
["bitfinex","ETHUSD",1759239215979,0.2272,4160.7,4157.7,13.96643863]
["bitfinex","ETHUSD",1759239215980,2.973,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1759239216325,2.853,4160.0,4159.5,15.2023]
["bitfinex","ETHUSD",1759239216486,0.12,4160.5,4159.6,1.4943]
["bitfinex","ETHUSD",1759239216682,0.4552,4161.9,4160.0,0.792]
["bitfinex","ETHUSD",1759239216881,0.4552,4161.9,4160.4,0.12]
["bitfinex","ETHUSD",1759239216882,0.12,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1759239217119,2.40349949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1759239217330,2.40314339,4161.3,4160.5,14.5]
["bitfinex","ETHUSD",1759239217331,0.12,4160.9,4160.5,15.2023]
["bitfinex","ETHUSD",1759239217626,2.978,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759239217828,0.4552,4162.3,4160.9,0.792]
["bitfinex","ETHUSD",1759239218120,2.4,4162.0,4160.8,0.7023]
["bitfinex","ETHUSD",1759239218424,2.4,4161.8,4160.5,14.5]
["bitfinex","ETHUSD",1759239218723,2.40333466,4160.9,4160.5,14.5]
["bitfinex","ETHUSD",1759239218922,5.26342586,4160.8,4160.6,0.7023]
["bitfinex","ETHUSD",1759239219084,0.24,4161.9,4160.7,0.7023]
["bitfinex","ETHUSD",1759239219417,0.2272,4162.4,4160.7,0.7023]
["bitfinex","ETHUSD",1759239219418,2.86,4161.8,4160.8,0.792]
["bitfinex","ETHUSD",1759239219586,4.80297744,4161.6,4160.9,0.2451]
["bitfinex","ETHUSD",1759239219779,2.86,4161.7,4161.0,0.4572]
["bitfinex","ETHUSD",1759239219990,2.4,4161.6,4161.1,0.2451]
["bitfinex","ETHUSD",1759239220382,2.4,4161.6,4161.2,0.7023]
["bitfinex","ETHUSD",1759239220584,2.4,4161.6,4161.3,0.2451]
["bitfinex","ETHUSD",1759239220830,0.2272,4162.9,4161.4,0.792]
["bitfinex","ETHUSD",1759239221018,0.2272,4163.5,4161.5,0.72632979]
["bitfinex","ETHUSD",1759239221316,4.80194076,4163.3,4161.6,15.9943]
["bitfinex","ETHUSD",1759239221503,2.40284599,4161.8,4161.6,14.7451]
["bitfinex","ETHUSD",1759239221827,2.40263328,4162.1,4161.6,14.5]
["bitfinex","ETHUSD",1759239221983,2.40317106,4161.2,4160.8,0.2451]
["bitfinex","ETHUSD",1759239222211,2.40321704,4161.1,4160.5,0.2451]
["bitfinex","ETHUSD",1759239222529,2.4,4161.6,4160.9,14.5]
["bitfinex","ETHUSD",1759239222530,2.40326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239222924,2.40325363,4161.1,4160.9,14.5]
["bitfinex","ETHUSD",1759239223110,2.40321068,4161.1,4161.0,0.6688]
["bitfinex","ETHUSD",1759239223442,2.40321068,4161.1,4161.0,1.4608]
["bitfinex","ETHUSD",1759239224017,2.40321068,4161.1,4161.0,0.2356]
["bitfinex","ETHUSD",1759239224216,2.40321068,4161.1,4160.9,14.5]
["bitfinex","ETHUSD",1759239224217,2.40326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239225044,2.40326844,4161.0,4160.9,14.7356]
["bitfinex","ETHUSD",1759239225339,2.40326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239226110,2.40326844,4161.0,4160.9,14.7356]
["bitfinex","ETHUSD",1759239226307,2.40326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239226509,2.40374146,4160.2,4160.0,1.0276]
["bitfinex","ETHUSD",1759239226744,2.40366655,4160.4,4160.1,0.6688]
["bitfinex","ETHUSD",1759239226939,2.40333679,4160.9,4160.3,0.792]
["bitfinex","ETHUSD",1759239227244,2.4034521,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1759239227441,2.4,4161.2,4160.5,14.5]
["bitfinex","ETHUSD",1759239227442,2.40349949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1759239227743,0.12,4161.4,4160.6,0.912]
["bitfinex","ETHUSD",1759239227952,0.12,4161.4,4160.7,0.6688]
["bitfinex","ETHUSD",1759239227953,2.52,4161.4,4160.7,0.6688]
["bitfinex","ETHUSD",1759239228151,2.40336809,4160.9,4160.7,0.6688]
["bitfinex","ETHUSD",1759239228443,2.40326844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1759239228747,2.40349949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1759239229409,2.4,4160.7,4160.0,0.2356]
["bitfinex","ETHUSD",1759239229621,2.40370028,4160.3,4160.0,0.2356]
["bitfinex","ETHUSD",1759239229821,2.40378837,4160.1,4160.0,0.2356]
["bitfinex","ETHUSD",1759239230346,0.69,4160.5,4160.0,14.5]
["bitfinex","ETHUSD",1759239230548,13.96643863,4162.1,4160.0,14.5]
["bitfinex","ETHUSD",1759239230549,2.40367281,4160.3,4160.0,14.5]
["bitfinex","ETHUSD",1759239230747,2.40378837,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1759239231365,3.86123449,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1759239231771,2.40434473,4159.2,4159.0,2.867]
["bitfinex","ETHUSD",1759239231935,2.4,4160.0,4159.1,0.6688]
["bitfinex","ETHUSD",1759239232130,2.40413511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759239233252,2.64893511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759239233453,5.49413511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759239233828,4.80413511,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1759239234023,2.4,4159.5,4159.4,14.7356]
["bitfinex","ETHUSD",1759239234457,2.4,4159.5,4159.4,15.1688]
["bitfinex","ETHUSD",1759239234661,4.80390891,4159.9,4159.4,16.68568]
["bitfinex","ETHUSD",1759239234827,4.8039671,4159.8,4159.5,0.2356]
["bitfinex","ETHUSD",1759239235031,4.8039671,4159.8,4159.6,0.2356]
["bitfinex","ETHUSD",1759239235032,2.4039671,4159.8,4159.6,0.2356]
["bitfinex","ETHUSD",1759239235260,2.4,4159.9,4159.4,14.5]
["bitfinex","ETHUSD",1759239235452,2.4,4159.9,4159.5,0.6688]
["bitfinex","ETHUSD",1759239235651,2.40383976,4160.1,4159.6,0.2356]
["bitfinex","ETHUSD",1759239235830,2.4,4160.1,4159.7,0.6688]
["bitfinex","ETHUSD",1759239236026,2.40315293,4161.2,4159.9,0.792]
["bitfinex","ETHUSD",1759239236333,2.871,4161.1,4160.0,0.67098396]
["bitfinex","ETHUSD",1759239236662,2.40350449,4160.6,4160.1,18.8308]
["bitfinex","ETHUSD",1759239236963,2.4,4161.0,4160.2,0.2356]
["bitfinex","ETHUSD",1759239237172,2.40324707,4161.1,4160.2,0.2356]
["bitfinex","ETHUSD",1759239237372,2.40342628,4160.8,4160.2,0.2356]
["bitfinex","ETHUSD",1759239237681,0.2448,4161.2,4160.3,14.5]
["bitfinex","ETHUSD",1759239237839,2.4,4160.9,4160.3,14.5]
["bitfinex","ETHUSD",1759239238040,2.40361503,4160.4,4160.3,14.5]
["bitfinex","ETHUSD",1759239238361,5.04841503,4160.4,4160.3,14.5]
["bitfinex","ETHUSD",1759239238556,2.40367281,4160.3,4159.0,0.2356]
["bitfinex","ETHUSD",1759239238768,2.40415627,4159.5,4159.1,2.869]
["bitfinex","ETHUSD",1759239238969,2.40394366,4159.9,4159.4,14.5]
["bitfinex","ETHUSD",1759239239143,2.40385715,4160.0,4159.5,0.6688]
["bitfinex","ETHUSD",1759239239489,0.12,4159.8,4159.5,0.2356]
["bitfinex","ETHUSD",1759239239683,2.868,4160.1,4159.6,0.6688]
["bitfinex","ETHUSD",1759239239982,0.12,4160.2,4159.6,0.12]
["bitfinex","ETHUSD",1759239240188,2.52373965,4160.2,4159.6,0.3556]
["bitfinex","ETHUSD",1759239240354,0.12,4160.2,4159.6,0.3556]
["bitfinex","ETHUSD",1759239240681,0.4452,4160.7,4159.6,0.3556]
["bitfinex","ETHUSD",1759239240682,0.12,4160.7,4159.8,0.792]
["bitfinex","ETHUSD",1759239240915,4.80349949,4160.6,4160.2,0.792]
["bitfinex","ETHUSD",1759239241185,0.51359027,4160.8,4160.3,0.6688]
["bitfinex","ETHUSD",1759239241365,2.52337943,4160.9,4160.4,0.7888]
["bitfinex","ETHUSD",1759239241539,2.40354289,4160.6,4160.5,0.2356]
["bitfinex","ETHUSD",1759239241744,0.12,4160.9,4160.5,0.2356]
["bitfinex","ETHUSD",1759239242067,2.40338247,4160.9,4160.6,0.2356]
["bitfinex","ETHUSD",1759239242271,2.4,4160.7,4159.2,0.2356]
["bitfinex","ETHUSD",1759239242561,2.40406235,4159.7,4159.3,2.867]
["bitfinex","ETHUSD",1759239242878,2.40428947,4159.3,4158.8,0.2376]
["bitfinex","ETHUSD",1759239243078,0.2448,4159.8,4158.9,2.88]
["bitfinex","ETHUSD",1759239243372,2.64879855,4159.8,4158.9,2.88]
["bitfinex","ETHUSD",1759239243579,2.40442414,4159.0,4158.9,2.88]
["bitfinex","ETHUSD",1759239243751,2.40442414,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759239243752,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239244489,0.2448,4159.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239244721,2.84908212,4160.0,4158.8,0.002]
["bitfinex","ETHUSD",1759239244722,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239246273,0.2448,4159.9,4158.8,0.2376]
["bitfinex","ETHUSD",1759239246498,2.4,4159.8,4158.9,0.792]
["bitfinex","ETHUSD",1759239246703,2.879,4159.8,4158.9,0.792]
["bitfinex","ETHUSD",1759239247007,2.40420535,4159.4,4158.9,0.792]
["bitfinex","ETHUSD",1759239247213,2.40431082,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1759239247381,2.4,4160.0,4158.9,1.2252]
["bitfinex","ETHUSD",1759239247711,2.40431908,4159.2,4159.0,0.2356]
["bitfinex","ETHUSD",1759239248004,2.40442414,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759239248203,2.4,4159.7,4158.9,0.6688]
["bitfinex","ETHUSD",1759239248507,2.4,4159.8,4158.9,0.6688]
["bitfinex","ETHUSD",1759239248716,2.878,4159.8,4159.0,0.792]
["bitfinex","ETHUSD",1759239248871,2.4,4159.7,4159.1,0.02404366]
["bitfinex","ETHUSD",1759239249077,2.878,4159.9,4159.0,0.2356]
["bitfinex","ETHUSD",1759239249298,2.404185,4159.5,4159.0,0.2356]
["bitfinex","ETHUSD",1759239249616,2.40408517,4159.6,4159.2,0.792]
["bitfinex","ETHUSD",1759239249777,2.40419822,4159.4,4159.1,0.792]
["bitfinex","ETHUSD",1759239249979,2.40429468,4159.3,4159.1,0.792]
["bitfinex","ETHUSD",1759239250299,2.40429468,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1759239250300,2.40442414,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759239250617,0.69,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1759239250828,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239251006,2.40444906,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759239251316,2.40444906,4159.0,4158.8,0.2376]
["bitfinex","ETHUSD",1759239251618,3.1248,4159.5,4158.8,0.002]
["bitfinex","ETHUSD",1759239251798,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239252212,0.597,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1759239252524,5.46808195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239252679,5.58808195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239252885,8.46908195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239253192,6.67543083,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239253394,4.92448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239253599,4.80448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239253895,2.4,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239254080,4.80448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239254480,2.4,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759239255182,2.4,4159.3,4158.8,0.2395]
["bitfinex","ETHUSD",1759239255678,4.80438191,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759239256691,2.40425133,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1759239256692,2.4,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1759239256926,0.12,4159.4,4158.9,0.246]
["bitfinex","ETHUSD",1759239257218,2.4,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1759239257432,0.2251,4160.2,4159.3,1.038]
["bitfinex","ETHUSD",1759239257724,0.2251,4160.2,4159.3,1.5055]
["bitfinex","ETHUSD",1759239257725,0.12,4160.0,4159.3,1.5055]
["bitfinex","ETHUSD",1759239257882,0.12,4160.0,4159.3,1.038]
["bitfinex","ETHUSD",1759239258283,0.12,4160.0,4159.3,3.44221082]
["bitfinex","ETHUSD",1759239258487,0.51419655,4160.4,4159.3,2.14385762]
["bitfinex","ETHUSD",1759239258683,4.06938396,4160.8,4159.8,2.52394255]
["bitfinex","ETHUSD",1759239258928,0.12,4160.8,4160.1,0.792]
["bitfinex","ETHUSD",1759239259087,2.4,4161.1,4160.2,0.1440373]
["bitfinex","ETHUSD",1759239259281,0.12,4161.0,4160.4,2.40356926]
["bitfinex","ETHUSD",1759239259626,0.12,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1759239259847,0.12,4161.2,4160.7,0.02403441]
["bitfinex","ETHUSD",1759239260055,0.12,4161.2,4160.7,0.27003441]
["bitfinex","ETHUSD",1759239260749,0.2251,4162.4,4161.0,2.40326347]
["bitfinex","ETHUSD",1759239260969,0.42110572,4162.4,4161.2,2.40315293]
["bitfinex","ETHUSD",1759239261123,2.40239187,4162.6,4161.3,3.14060982]
["bitfinex","ETHUSD",1759239261452,2.40239252,4162.6,4161.4,0.246]
["bitfinex","ETHUSD",1759239261637,2.40230461,4162.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1759239261944,4.80234711,4162.6,4161.7,14.5]
["bitfinex","ETHUSD",1759239262105,2.40242178,4162.5,4161.7,14.5]
["bitfinex","ETHUSD",1759239262304,2.4,4162.7,4161.7,16.90286008]
["bitfinex","ETHUSD",1759239262653,2.62707647,4163.3,4162.0,2.40269101]
["bitfinex","ETHUSD",1759239262809,2.40205616,4163.1,4161.9,0.792]
["bitfinex","ETHUSD",1759239263014,2.4,4163.1,4162.1,0.792]
["bitfinex","ETHUSD",1759239263268,2.40227644,4162.8,4162.1,0.792]
["bitfinex","ETHUSD",1759239263655,2.40251783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759239264264,3.55971197,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759239264835,2.40269423,4162.0,4161.3,0.792]
["bitfinex","ETHUSD",1759239265030,2.40269423,4162.0,4161.2,0.792]
["bitfinex","ETHUSD",1759239265364,3.5597213,4162.3,4161.7,14.5]
["bitfinex","ETHUSD",1759239265365,2.40274984,4161.9,4161.7,14.5]
["bitfinex","ETHUSD",1759239265561,2.40280647,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759239265733,2.64308712,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759239265939,5.71978712,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1759239266151,2.40327873,4161.0,4160.6,0.246]
["bitfinex","ETHUSD",1759239266357,2.40347411,4160.7,4159.9,0.4675]
["bitfinex","ETHUSD",1759239266553,0.2251,4160.9,4160.0,2.873]
["bitfinex","ETHUSD",1759239266730,2.4,4161.3,4160.2,0.792]
["bitfinex","ETHUSD",1759239266927,2.40351828,4160.6,4160.2,0.792]
["bitfinex","ETHUSD",1759239267128,2.40345445,4160.7,4160.1,0.246]
["bitfinex","ETHUSD",1759239267360,2.4,4161.3,4160.2,0.4675]
["bitfinex","ETHUSD",1759239267665,0.69188065,4161.8,4160.5,2.40355483]
["bitfinex","ETHUSD",1759239267666,2.40294885,4161.6,4160.5,2.40355483]
["bitfinex","ETHUSD",1759239267863,2.4,4161.5,4160.7,2.40343638]
["bitfinex","ETHUSD",1759239268069,2.4,4161.5,4160.8,0.02403383]
["bitfinex","ETHUSD",1759239268670,2.4,4161.5,4160.6,3.5855]
["bitfinex","ETHUSD",1759239268671,0.28683295,4161.6,4160.9,14.52403326]
["bitfinex","ETHUSD",1759239268878,2.40326844,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239269030,5.72029528,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1759239269465,2.4,4160.9,4159.6,0.246]
["bitfinex","ETHUSD",1759239269667,2.4,4160.5,4159.2,0.246]
["bitfinex","ETHUSD",1759239269843,3.5487,4160.8,4158.8,0.248]
["bitfinex","ETHUSD",1759239269844,4.80367281,4160.3,4158.8,0.248]
["bitfinex","ETHUSD",1759239270037,2.40419641,4159.4,4158.8,0.248]
["bitfinex","ETHUSD",1759239270233,2.40426384,4159.3,4158.8,0.248]
["bitfinex","ETHUSD",1759239270434,2.40415149,4159.5,4158.9,14.746]
["bitfinex","ETHUSD",1759239270633,2.40419334,4159.4,4158.9,14.746]
["bitfinex","ETHUSD",1759239270829,2.40414656,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1759239271042,2.40418943,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1759239271248,2.40412385,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1759239271433,2.4041539,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1759239271632,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1759239271965,0.12,4159.5,4158.9,14.62]
["bitfinex","ETHUSD",1759239272129,2.40421188,4159.4,4158.9,14.62]
["bitfinex","ETHUSD",1759239272329,0.12,4159.5,4158.9,14.866]
["bitfinex","ETHUSD",1759239272330,2.52413901,4159.5,4158.9,14.866]
["bitfinex","ETHUSD",1759239272535,2.40442414,4159.0,4158.9,14.62]
["bitfinex","ETHUSD",1759239272763,2.40430852,4159.2,4158.9,14.62]
["bitfinex","ETHUSD",1759239272976,2.40442414,4159.0,4158.9,14.62]
["bitfinex","ETHUSD",1759239273130,2.40442414,4159.0,4158.9,14.5]
["bitfinex","ETHUSD",1759239273531,0.12,4159.1,4158.9,14.5]
["bitfinex","ETHUSD",1759239273932,0.12,4159.5,4159.0,0.81604424]
["bitfinex","ETHUSD",1759239274234,2.40409119,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1759239274664,4.47290425,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1759239274665,4.469,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1759239275039,2.2941,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1759239275234,2.40384086,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1759239275459,0.12,4160.2,4159.6,0.366]
["bitfinex","ETHUSD",1759239275771,0.12,4160.2,4159.7,0.02404019]
["bitfinex","ETHUSD",1759239275931,2.868,4160.5,4159.8,0.246]
["bitfinex","ETHUSD",1759239276131,5.2713262,4160.9,4159.9,3.19584621]
["bitfinex","ETHUSD",1759239276436,0.12,4160.7,4160.2,0.792]
["bitfinex","ETHUSD",1759239276679,0.12,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1759239276872,0.12,4161.0,4160.6,0.246]
["bitfinex","ETHUSD",1759239277169,2.40337436,4160.9,4160.7,14.5]
["bitfinex","ETHUSD",1759239277465,0.12,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1759239277675,2.4032328,4161.1,4160.7,14.746]
["bitfinex","ETHUSD",1759239277877,2.52,4161.2,4160.7,14.746]
["bitfinex","ETHUSD",1759239278035,2.52,4161.2,4160.7,14.5]
["bitfinex","ETHUSD",1759239278236,0.001,4161.4,4160.7,14.746]
["bitfinex","ETHUSD",1759239278567,0.001,4161.4,4160.8,0.02403383]
["bitfinex","ETHUSD",1759239278870,0.001,4161.4,4160.9,0.792]
["bitfinex","ETHUSD",1759239279075,0.001,4161.4,4161.0,2.42725837]
["bitfinex","ETHUSD",1759239279276,0.001,4161.4,4161.2,0.792]
["bitfinex","ETHUSD",1759239279782,0.001,4161.4,4161.3,1.038]
["bitfinex","ETHUSD",1759239280147,0.001,4161.4,4161.3,0.792]
["bitfinex","ETHUSD",1759239280481,0.001,4161.4,4161.3,15.292]
["bitfinex","ETHUSD",1759239280779,0.001,4161.4,4161.3,20.22439518]
["bitfinex","ETHUSD",1759239281235,0.001,4161.4,4161.3,19.75689518]
["bitfinex","ETHUSD",1759239281431,0.001,4161.4,4161.3,20.22439518]
["bitfinex","ETHUSD",1759239281866,0.001,4161.4,4161.3,23.08839518]
["bitfinex","ETHUSD",1759239282070,0.001,4161.4,4161.3,18.401]
["bitfinex","ETHUSD",1759239282268,0.001,4161.4,4161.3,18.8685]
["bitfinex","ETHUSD",1759239282468,0.001,4161.4,4161.3,21.27159518]
["bitfinex","ETHUSD",1759239282673,0.001,4161.4,4161.3,18.8685]
["bitfinex","ETHUSD",1759239282859,2.40403743,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1759239283067,0.24140374,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1759239283364,0.001,4161.4,4161.3,15.292]
["bitfinex","ETHUSD",1759239283564,0.001,4161.4,4161.3,18.40429518]
["bitfinex","ETHUSD",1759239284783,0.001,4161.4,4161.3,21.26829518]
["bitfinex","ETHUSD",1759239285435,0.001,4161.4,4161.3,40.74578342]
["bitfinex","ETHUSD",1759239288490,0.001,4161.9,4161.4,5.59503743]
["bitfinex","ETHUSD",1759239288789,0.2297,4164.2,4163.5,2.4018098]
["bitfinex","ETHUSD",1759239289080,0.2297,4164.2,4163.8,14.5]
["bitfinex","ETHUSD",1759239289281,0.6773,4164.1,4163.9,2.281]
["bitfinex","ETHUSD",1759239289446,0.2287,4164.1,4163.9,2.281]
["bitfinex","ETHUSD",1759239290012,0.6773,4164.0,4163.9,2.281]
["bitfinex","ETHUSD",1759239290227,0.6773,4164.0,4163.8,14.5]
["bitfinex","ETHUSD",1759239290383,3.07889465,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1759239290580,3.62703205,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1759239291924,0.2287,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1759239292213,0.001,4164.2,4163.8,14.5]
["bitfinex","ETHUSD",1759239292401,0.001,4164.2,4163.9,2.88401594]
["bitfinex","ETHUSD",1759239292712,0.001,4164.2,4164.0,0.792]
["bitfinex","ETHUSD",1759239292909,0.001,4164.2,4164.1,3.652]
["bitfinex","ETHUSD",1759239293315,0.001,4164.2,4164.1,6.0774941]
["bitfinex","ETHUSD",1759239293512,0.001,4164.2,4164.1,6.05347931]
["bitfinex","ETHUSD",1759239293892,0.001,4164.2,4164.1,3.652]
["bitfinex","ETHUSD",1759239294290,0.001,4164.2,4164.1,6.0774941]
["bitfinex","ETHUSD",1759239294526,0.001,4164.2,4164.1,6.05347931]
["bitfinex","ETHUSD",1759239294710,0.001,4164.2,4164.1,7.32658701]
["bitfinex","ETHUSD",1759239295088,0.001,4164.2,4164.1,21.82658701]
["bitfinex","ETHUSD",1759239295283,0.001,4164.2,4164.1,21.35738701]
["bitfinex","ETHUSD",1759239297218,0.001,4164.2,4164.1,18.9559077]
["bitfinex","ETHUSD",1759239297437,0.001,4164.2,4164.1,21.82658701]
["bitfinex","ETHUSD",1759239297652,0.001,4164.2,4164.1,21.11738701]
["bitfinex","ETHUSD",1759239298050,0.001,4164.2,4164.1,21.82658701]
["bitfinex","ETHUSD",1759239298520,0.001,4164.2,4164.1,21.94658701]
["bitfinex","ETHUSD",1759239298710,0.001,4164.2,4164.1,24.22658701]
["bitfinex","ETHUSD",1759239299428,0.001,4164.2,4164.1,21.36658701]
["bitfinex","ETHUSD",1759239299631,0.001,4164.2,4164.1,21.35138701]
["bitfinex","ETHUSD",1759239299806,0.001,4164.2,4164.1,21.82058701]
["bitfinex","ETHUSD",1759239300213,0.001,4164.2,4164.1,18.49738701]
["bitfinex","ETHUSD",1759239300513,0.001,4164.2,4164.1,15.292]
["bitfinex","ETHUSD",1759239300843,0.001,4164.2,4164.1,20.78647931]
["bitfinex","ETHUSD",1759239301043,0.001,4164.2,4164.1,38.33316755]
["bitfinex","ETHUSD",1759239301548,0.001,4164.2,4164.1,35.01096755]
["bitfinex","ETHUSD",1759239301713,0.001,4164.2,4164.1,20.78647931]
["bitfinex","ETHUSD",1759239301913,0.001,4164.2,4164.1,23.57448668]
["bitfinex","ETHUSD",1759239302909,0.001,4164.2,4164.1,23.10528668]
["bitfinex","ETHUSD",1759239303111,0.001,4164.2,4164.1,23.57448668]
["bitfinex","ETHUSD",1759239303318,0.001,4164.2,4164.1,25.97448668]
["bitfinex","ETHUSD",1759239304257,0.001,4164.2,4164.1,22.65228668]
["bitfinex","ETHUSD",1759239304418,0.001,4164.2,4164.1,25.26828668]
["bitfinex","ETHUSD",1759239304614,0.001,4164.2,4164.1,20.01228668]
["bitfinex","ETHUSD",1759239304842,0.001,4164.2,4164.1,20.54847931]
["bitfinex","ETHUSD",1759239305051,0.001,4164.2,4164.1,14.5]
["bitfinex","ETHUSD",1759239305218,0.001,4164.2,4164.1,19.75647931]
["bitfinex","ETHUSD",1759239305734,0.001,4164.2,4164.1,21.25767931]
["bitfinex","ETHUSD",1759239306754,0.001,4164.2,4164.1,23.65767931]
["bitfinex","ETHUSD",1759239307058,0.001,4164.2,4164.1,26.05498474]
["bitfinex","ETHUSD",1759239307444,0.001,4164.7,4164.6,5.59319099]
["bitfinex","ETHUSD",1759239307760,0.001,4164.7,4164.6,8.44719099]
["bitfinex","ETHUSD",1759239308055,0.001,4165.1,4165.0,5.59296038]
["bitfinex","ETHUSD",1759239308264,0.001,4165.1,4165.0,22.41565327]
["bitfinex","ETHUSD",1759239308419,0.001,4165.7,4165.1,5.59290273]
["bitfinex","ETHUSD",1759239308621,0.001,4166.2,4165.1,14.5]
["bitfinex","ETHUSD",1759239308822,2.4,4165.9,4165.2,2.854]
["bitfinex","ETHUSD",1759239309070,0.6773,4165.8,4165.2,2.854]
["bitfinex","ETHUSD",1759239309225,0.6773,4165.7,4165.3,0.02400787]
["bitfinex","ETHUSD",1759239309423,0.2287,4165.6,4165.4,2.863]
["bitfinex","ETHUSD",1759239309729,0.2287,4165.6,4165.4,6.05572982]
["bitfinex","ETHUSD",1759239309730,0.2287,4165.5,4165.4,6.05572982]
["bitfinex","ETHUSD",1759239309925,0.2287,4165.9,4165.6,0.792]
["bitfinex","ETHUSD",1759239310121,0.2287,4165.9,4165.5,2.40067218]
["bitfinex","ETHUSD",1759239310122,0.6773,4165.9,4165.7,2.863]
["bitfinex","ETHUSD",1759239310346,0.001,4166.2,4165.8,17.363]
["bitfinex","ETHUSD",1759239310532,0.001,4166.2,4165.9,2.863]
["bitfinex","ETHUSD",1759239310935,0.6773,4166.1,4165.9,2.863]
["bitfinex","ETHUSD",1759239311137,2.40044168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1759239311338,3.62565425,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1759239311672,3.62565425,4165.9,4163.9,0.24]
["bitfinex","ETHUSD",1759239311673,3.62521257,4165.9,4164.0,2.4]
["bitfinex","ETHUSD",1759239311977,2.4,4165.6,4164.1,2.862]
["bitfinex","ETHUSD",1759239312126,2.4,4165.7,4164.8,14.5]
["bitfinex","ETHUSD",1759239312326,2.40088711,4165.2,4164.9,2.862]
["bitfinex","ETHUSD",1759239312532,0.6893,4165.1,4164.9,2.862]
["bitfinex","ETHUSD",1759239312737,0.2361,4165.4,4165.0,0.792]
["bitfinex","ETHUSD",1759239312949,0.6893,4165.3,4165.1,2.861]
["bitfinex","ETHUSD",1759239313171,0.001,4166.2,4165.1,5.26184707]
["bitfinex","ETHUSD",1759239313470,0.4542,4166.2,4165.5,0.792]
["bitfinex","ETHUSD",1759239313672,0.4542,4166.2,4165.0,0.2354]
["bitfinex","ETHUSD",1759239313673,0.4542,4166.2,4165.7,0.792]
["bitfinex","ETHUSD",1759239313834,0.2361,4166.1,4165.9,0.792]
["bitfinex","ETHUSD",1759239314039,0.001,4166.2,4166.0,2.862]
["bitfinex","ETHUSD",1759239314271,0.001,4166.2,4166.1,3.2163297]
["bitfinex","ETHUSD",1759239314576,0.001,4166.2,4166.1,0.792]
["bitfinex","ETHUSD",1759239314736,0.001,4166.2,4166.1,15.292]
["bitfinex","ETHUSD",1759239315072,3.09056883,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1759239315961,3.09056883,4166.2,4164.3,2.4]
["bitfinex","ETHUSD",1759239315962,2.40072986,4165.4,4164.0,0.4763998]
["bitfinex","ETHUSD",1759239316143,0.6893,4165.3,4164.3,2.863]
["bitfinex","ETHUSD",1759239316341,0.2361,4165.6,4165.2,14.5]
["bitfinex","ETHUSD",1759239316672,0.4532,4165.7,4165.3,2.863]
["bitfinex","ETHUSD",1759239316673,3.08998364,4165.5,4165.3,2.863]
["bitfinex","ETHUSD",1759239316879,2.40056363,4165.7,4165.3,2.863]
["bitfinex","ETHUSD",1759239316880,2.40055692,4165.7,4165.3,2.863]
["bitfinex","ETHUSD",1759239317076,0.4532,4166.1,4165.4,2.863]
["bitfinex","ETHUSD",1759239317077,2.9122933,4166.0,4165.4,2.863]
["bitfinex","ETHUSD",1759239317277,2.40047216,4165.9,4165.5,0.792]
["bitfinex","ETHUSD",1759239317575,0.5132933,4166.2,4165.6,2.864]
["bitfinex","ETHUSD",1759239317871,0.5132933,4166.2,4165.8,0.792]
["bitfinex","ETHUSD",1759239317872,0.001,4166.2,4165.8,0.792]
["bitfinex","ETHUSD",1759239318070,0.001,4166.2,4166.0,0.792]
["bitfinex","ETHUSD",1759239318274,2.40126883,4166.2,4166.1,2.864]
["bitfinex","ETHUSD",1759239318473,0.001,4166.2,4166.1,2.864]
["bitfinex","ETHUSD",1759239318685,3.07846883,4166.2,4166.1,2.864]
["bitfinex","ETHUSD",1759239318879,1.03727621,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1759239319067,2.40047265,4165.9,4165.8,2.862]
["bitfinex","ETHUSD",1759239319251,0.2305,4166.2,4165.9,0.792]
["bitfinex","ETHUSD",1759239319451,2.63081565,4166.2,4166.0,17.362]
["bitfinex","ETHUSD",1759239319674,2.40032644,4166.1,4166.0,17.362]
["bitfinex","ETHUSD",1759239320021,0.6772,4166.1,4166.0,17.362]
["bitfinex","ETHUSD",1759239320303,0.001,4166.2,4166.0,17.362]
["bitfinex","ETHUSD",1759239320462,0.001,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1759239320663,0.001,4166.2,4166.1,2.862]
["bitfinex","ETHUSD",1759239320664,2.40126883,4166.2,4166.1,2.862]
["bitfinex","ETHUSD",1759239320868,2.93264061,4166.2,4166.1,2.862]
["bitfinex","ETHUSD",1759239321069,4.12213391,4166.2,4166.1,2.862]
["bitfinex","ETHUSD",1759239321296,2.40032644,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759239321490,0.7417933,4166.1,4166.0,17.361]
["bitfinex","ETHUSD",1759239321799,3.58981974,4166.1,4166.0,17.361]
["bitfinex","ETHUSD",1759239322294,0.5122933,4166.1,4166.0,17.361]
["bitfinex","ETHUSD",1759239322498,0.5122933,4166.1,4166.0,18.153]
["bitfinex","ETHUSD",1759239322710,0.001,4166.2,4166.1,0.792]
["bitfinex","ETHUSD",1759239322891,0.001,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1759239323111,0.51617868,4166.2,4166.1,2.861]
["bitfinex","ETHUSD",1759239323269,0.001,4166.2,4166.1,3.653]
["bitfinex","ETHUSD",1759239323605,0.51617868,4166.2,4166.1,3.653]
["bitfinex","ETHUSD",1759239323979,2.40126883,4166.2,4166.1,3.653]
["bitfinex","ETHUSD",1759239324176,2.40032644,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759239324379,3.9110194,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1759239324785,2.40044168,4165.9,4165.8,2.863]
["bitfinex","ETHUSD",1759239324985,0.74467868,4165.9,4165.7,2.863]
["bitfinex","ETHUSD",1759239325192,0.51517868,4165.8,4165.7,3.655]
["bitfinex","ETHUSD",1759239325363,0.51517868,4165.8,4165.2,0.2311]
["bitfinex","ETHUSD",1759239325568,2.4004963,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1759239325813,2.6305,4166.2,4165.8,17.363]
["bitfinex","ETHUSD",1759239325814,0.6772,4166.0,4165.8,17.363]
["bitfinex","ETHUSD",1759239326105,0.7450613,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1759239326275,0.7450613,4165.9,4165.8,17.364]
["bitfinex","ETHUSD",1759239326276,0.5155613,4165.9,4165.8,17.364]
["bitfinex","ETHUSD",1759239326477,2.91600298,4165.9,4165.8,17.364]
["bitfinex","ETHUSD",1759239326678,2.91600298,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1759239326865,2.40050991,4165.8,4165.4,2.863]
["bitfinex","ETHUSD",1759239327066,0.5155613,4165.7,4165.4,2.863]
["bitfinex","ETHUSD",1759239327363,0.65172816,4165.9,4165.5,14.5]
["bitfinex","ETHUSD",1759239327364,0.5155613,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759239327572,3.59337585,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1759239327893,2.40088441,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1759239328086,0.5155613,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1759239328407,0.5155613,4165.1,4165.0,17.482]
["bitfinex","ETHUSD",1759239329704,0.5155613,4165.5,4165.1,0.792]
["bitfinex","ETHUSD",1759239329903,0.5155613,4165.5,4165.2,2.86]
["bitfinex","ETHUSD",1759239329904,0.5155613,4165.4,4165.2,2.86]
["bitfinex","ETHUSD",1759239330112,2.40090273,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239330269,2.91646403,4165.1,4165.0,14.622]
["bitfinex","ETHUSD",1759239330470,3.14596403,4165.1,4165.0,17.362]
["bitfinex","ETHUSD",1759239330670,0.5155613,4165.1,4165.0,17.362]
["bitfinex","ETHUSD",1759239331107,2.91646403,4165.1,4165.0,17.362]
["bitfinex","ETHUSD",1759239331408,0.5155613,4165.1,4165.0,17.362]
["bitfinex","ETHUSD",1759239331577,2.91646403,4165.1,4165.0,17.362]
["bitfinex","ETHUSD",1759239331780,3.14596403,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239332105,0.5155613,4165.2,4165.0,18.152]
["bitfinex","ETHUSD",1759239332277,0.51574873,4165.7,4165.0,17.48]
["bitfinex","ETHUSD",1759239332472,2.40076911,4165.4,4165.0,17.48]
["bitfinex","ETHUSD",1759239332677,2.40090273,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239332872,3.59385146,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239333078,3.14615146,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239333279,2.91665146,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239333604,3.14615146,4165.1,4165.0,17.36]
["bitfinex","ETHUSD",1759239333806,3.14615146,4165.1,4165.0,14.502]
["bitfinex","ETHUSD",1759239334103,4.31331546,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239334409,6.71331546,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239334775,6.26561546,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239334997,6.71331546,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239336232,4.92090273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239337129,5.59810273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239337498,8.96985146,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759239337837,2.40186966,4163.5,4163.0,0.2311]
["bitfinex","ETHUSD",1759239338000,4.80150531,4164.1,4163.1,14.62]
["bitfinex","ETHUSD",1759239338199,0.12,4163.3,4163.1,14.5]
["bitfinex","ETHUSD",1759239338397,0.12,4163.3,4162.7,2.857]
["bitfinex","ETHUSD",1759239338398,0.6772,4163.2,4162.7,2.857]
["bitfinex","ETHUSD",1759239338780,2.4,4163.0,4161.8,0.002]
["bitfinex","ETHUSD",1759239338897,2.4,4162.8,4161.8,0.002]
["bitfinex","ETHUSD",1759239339242,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239339427,4.80274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239339626,5.03224874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239339805,4.80274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239340004,8.34094874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239340201,9.4668853,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239340402,9.97915683,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239340811,9.98115683,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239341011,7.89424874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239341235,7.66474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239341942,5.47994874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239342129,2.4,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239342905,4.80274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239343238,2.4,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759239343904,0.81867487,4162.7,4161.8,0.7146]
["bitfinex","ETHUSD",1759239344103,2.40246462,4162.4,4161.8,0.7146]
["bitfinex","ETHUSD",1759239344318,2.4,4162.5,4161.8,0.7146]
["bitfinex","ETHUSD",1759239344605,2.4,4162.3,4161.8,0.7146]
["bitfinex","ETHUSD",1759239344804,2.4,4162.3,4161.9,0.2376]
["bitfinex","ETHUSD",1759239345004,2.4,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759239345205,2.64341408,4163.0,4161.9,0.7126]
["bitfinex","ETHUSD",1759239345441,2.4,4162.8,4161.9,0.7126]
["bitfinex","ETHUSD",1759239345743,5.26229179,4162.7,4161.9,0.7126]
["bitfinex","ETHUSD",1759239346038,2.86,4162.7,4161.9,3.11532201]
["bitfinex","ETHUSD",1759239346240,2.86,4162.7,4162.0,2.40268959]
["bitfinex","ETHUSD",1759239346453,2.4,4163.4,4162.1,0.81602633]
["bitfinex","ETHUSD",1759239346647,2.86,4163.3,4162.3,3.19450885]
["bitfinex","ETHUSD",1759239346863,2.40165233,4163.8,4162.6,2.40233023]
["bitfinex","ETHUSD",1759239347160,2.4,4163.6,4162.8,2.40222073]
["bitfinex","ETHUSD",1759239347351,0.2413,4164.3,4162.8,2.40222073]
["bitfinex","ETHUSD",1759239347352,0.2413,4164.3,4162.9,0.2376]
["bitfinex","ETHUSD",1759239347552,2.40166803,4163.8,4162.9,2.6637456]
["bitfinex","ETHUSD",1759239347725,2.4,4164.1,4163.0,1.5046]
["bitfinex","ETHUSD",1759239348048,7.66142436,4164.2,4163.3,2.40193342]
["bitfinex","ETHUSD",1759239348246,2.40148911,4164.1,4163.4,0.2376]
["bitfinex","ETHUSD",1759239348412,2.40129302,4164.5,4163.6,2.40175037]
["bitfinex","ETHUSD",1759239348613,2.86,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1759239348816,5.26133426,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1759239349017,2.40153698,4164.0,4163.1,1.0296]
["bitfinex","ETHUSD",1759239349219,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1759239349415,2.40169417,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1759239349661,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1759239349957,2.40181159,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759239350266,3.2203,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1759239350464,2.858,4163.9,4163.4,0.12]
["bitfinex","ETHUSD",1759239350761,0.12,4164.0,4163.5,0.73661825]
["bitfinex","ETHUSD",1759239350917,0.12,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1759239351118,2.4,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1759239351548,4.80142182,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1759239351828,2.4,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1759239352028,2.52,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1759239352660,2.40142164,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1759239352967,2.40159465,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1759239353150,2.40170284,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1759239353354,2.40182395,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1759239353538,2.85185322,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1759239353885,0.2413,4163.5,4162.7,0.2376]
["bitfinex","ETHUSD",1759239354027,2.40199846,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759239354232,2.40199846,4163.2,4161.0,0.002]
["bitfinex","ETHUSD",1759239354233,0.6915,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1759239354460,2.40214204,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759239354663,0.4502,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759239354972,2.40205616,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759239355135,2.40221121,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759239355336,2.40228473,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1759239355555,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759239355754,2.40212075,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759239355945,0.48665,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759239356329,3.09356613,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759239356533,2.40223364,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1759239356730,3.5445,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759239356731,2.40217156,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759239356947,2.40228697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759239357134,3.09373062,4162.8,4162.1,0.002]
["bitfinex","ETHUSD",1759239357335,0.12,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1759239357603,5.37423179,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1759239357786,2.40251783,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1759239358075,5.25457556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239358636,5.94607556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239359235,5.25457556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239359436,5.94607556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239359664,6.79292996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239360550,3.24942996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239360750,6.10042996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239360950,6.79192996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239361264,6.79092996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239361436,6.34072996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239361636,6.79092996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239361839,9.19092996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239362082,9.70320467,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239362674,6.85320467,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239362973,9.18992996,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759239363156,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1759239363468,2.40286421,4161.7,4161.0,0.002]
["bitfinex","ETHUSD",1759239363469,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239363672,7.65121068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239363850,7.77121068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239364047,7.77221068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239364248,8.01351068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239364571,7.77121068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239365099,8.83366504,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239365569,4.92321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239365772,7.77121068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239365976,2.4,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1759239366177,2.40311098,4161.3,4161.0,0.2396]
["bitfinex","ETHUSD",1759239366477,2.40315293,4161.2,4161.1,0.2376]
["bitfinex","ETHUSD",1759239366651,5.247,4161.3,4161.1,0.2376]
["bitfinex","ETHUSD",1759239367475,0.6915,4162.1,4161.1,0.2376]
["bitfinex","ETHUSD",1759239367476,0.12,4162.2,4161.2,0.8326]
["bitfinex","ETHUSD",1759239367656,2.40279357,4161.9,4161.3,0.56137998]
["bitfinex","ETHUSD",1759239367854,2.847,4162.1,4161.6,0.12]
["bitfinex","ETHUSD",1759239368069,2.40293807,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1759239368270,5.247,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1759239368577,2.52,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1759239368767,2.40291892,4161.7,4161.1,0.2376]
["bitfinex","ETHUSD",1759239368983,2.40280647,4161.8,4161.3,0.12]
["bitfinex","ETHUSD",1759239369168,2.40290541,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1759239369771,0.12,4161.9,4161.4,0.7126]
["bitfinex","ETHUSD",1759239369973,2.4,4161.9,4161.5,0.7126]
["bitfinex","ETHUSD",1759239370172,2.40281377,4161.8,4161.6,0.8326]
["bitfinex","ETHUSD",1759239370380,2.4,4162.0,4161.7,0.2376]
["bitfinex","ETHUSD",1759239370697,0.51296313,4162.4,4161.8,0.73662806]
["bitfinex","ETHUSD",1759239370904,2.40221395,4162.9,4162.0,2.40264808]
["bitfinex","ETHUSD",1759239371087,0.75432491,4163.6,4162.2,0.792]
["bitfinex","ETHUSD",1759239371298,2.4,4163.4,4162.3,0.2376]
["bitfinex","ETHUSD",1759239371461,2.40218793,4162.9,4162.3,0.2376]
["bitfinex","ETHUSD",1759239371666,2.4,4163.0,4162.3,2.64011392]
["bitfinex","ETHUSD",1759239371865,4.80214145,4163.0,4162.3,0.2376]
["bitfinex","ETHUSD",1759239372073,2.4,4163.0,4162.3,0.2376]
["bitfinex","ETHUSD",1759239372275,2.40171001,4163.7,4162.7,2.40227657]
["bitfinex","ETHUSD",1759239372636,2.4,4163.3,4162.4,1.0335]
["bitfinex","ETHUSD",1759239372773,2.40240254,4162.5,4161.9,0.2415]
["bitfinex","ETHUSD",1759239372975,2.91318693,4163.5,4161.5,0.2415]
["bitfinex","ETHUSD",1759239372976,2.849,4162.6,4161.5,0.2415]
["bitfinex","ETHUSD",1759239373196,0.241,4162.7,4161.6,0.792]
["bitfinex","ETHUSD",1759239373197,5.25143169,4162.5,4161.6,0.792]
["bitfinex","ETHUSD",1759239373397,2.40259202,4162.2,4161.6,0.792]
["bitfinex","ETHUSD",1759239373568,2.40267851,4162.1,4161.6,0.792]
["bitfinex","ETHUSD",1759239373904,2.40258008,4162.2,4161.6,0.792]
["bitfinex","ETHUSD",1759239374096,2.40264296,4162.1,4161.6,0.792]
["bitfinex","ETHUSD",1759239374300,5.25142027,4162.5,4161.7,3.09154621]
["bitfinex","ETHUSD",1759239374599,2.40252184,4162.3,4161.7,0.6887]
["bitfinex","ETHUSD",1759239374800,2.40247302,4162.4,4161.7,3.0915589]
["bitfinex","ETHUSD",1759239374967,2.40251719,4162.4,4161.7,1.31735924]
["bitfinex","ETHUSD",1759239375163,2.40267885,4162.1,4161.7,0.2415]
["bitfinex","ETHUSD",1759239375363,0.241,4162.4,4161.4,0.792]
["bitfinex","ETHUSD",1759239375687,0.241,4162.4,4161.3,0.2435]
["bitfinex","ETHUSD",1759239375688,2.40280684,4161.8,4161.3,0.2435]
["bitfinex","ETHUSD",1759239375875,2.85062186,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759239376196,0.6888,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759239376427,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239376600,3.3961509,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239376801,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239377394,2.40299463,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1759239377593,3.1551509,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239377825,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239377989,0.31551509,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239378192,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239378711,2.40296542,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239378907,2.846,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239378908,2.843,4161.7,4161.3,0.2275]
["bitfinex","ETHUSD",1759239379506,2.40293336,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239379718,5.2458769,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239379920,5.24587206,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239380136,2.40292777,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239380311,2.40299219,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1759239380505,2.40293677,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239380831,0.12,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239381029,2.841,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1759239381232,2.4028677,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759239381528,3.37836521,4161.9,4161.3,0.122]
["bitfinex","ETHUSD",1759239381929,2.52264183,4162.1,4161.4,0.02403037]
["bitfinex","ETHUSD",1759239382131,5.242,4162.0,4161.4,0.02403037]
["bitfinex","ETHUSD",1759239382431,5.242,4162.0,4161.3,0.7791]
["bitfinex","ETHUSD",1759239382432,2.4028654,4161.7,4161.3,0.3475]
["bitfinex","ETHUSD",1759239382645,2.4,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1759239382841,0.51387832,4163.0,4162.6,2.4022981]
["bitfinex","ETHUSD",1759239383129,4.02737832,4164.1,4163.0,0.792]
["bitfinex","ETHUSD",1759239383335,3.5135,4164.1,4163.1,0.02402056]
["bitfinex","ETHUSD",1759239383531,3.5135,4164.1,4163.3,0.792]
["bitfinex","ETHUSD",1759239383532,2.845,4164.0,4163.3,0.792]
["bitfinex","ETHUSD",1759239383912,2.40130635,4164.4,4163.5,2.40177622]
["bitfinex","ETHUSD",1759239384095,2.40125247,4164.5,4163.7,0.792]
["bitfinex","ETHUSD",1759239384324,2.40130631,4164.4,4163.7,0.792]
["bitfinex","ETHUSD",1759239384739,0.001,4164.6,4163.9,0.792]
["bitfinex","ETHUSD",1759239384939,0.001,4164.6,4164.1,0.792]
["bitfinex","ETHUSD",1759239385105,0.001,4164.6,4164.2,2.40142137]
["bitfinex","ETHUSD",1759239385314,0.001,4164.6,4164.2,1.0175]
["bitfinex","ETHUSD",1759239385514,0.001,4164.6,4164.3,0.2255]
["bitfinex","ETHUSD",1759239385906,0.001,4164.6,4164.4,0.6571]
["bitfinex","ETHUSD",1759239386297,0.001,4164.6,4164.4,0.2255]
["bitfinex","ETHUSD",1759239386497,0.001,4164.6,4164.5,0.2255]
["bitfinex","ETHUSD",1759239387442,0.001,4164.6,4164.2,0.792]
["bitfinex","ETHUSD",1759239387644,0.001,4164.6,4164.4,0.2255]
["bitfinex","ETHUSD",1759239387879,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1759239388089,0.001,4164.6,4164.5,3.05834864]
["bitfinex","ETHUSD",1759239388393,0.001,4164.6,4164.5,4.499531]
["bitfinex","ETHUSD",1759239388775,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1759239389080,0.001,4165.1,4165.0,3.19296038]
["bitfinex","ETHUSD",1759239389370,0.001,4165.1,4165.0,6.69906038]
["bitfinex","ETHUSD",1759239389873,0.001,4165.5,4165.4,3.19272982]
["bitfinex","ETHUSD",1759239390087,0.001,4165.5,4165.4,20.58825262]
["bitfinex","ETHUSD",1759239390243,0.001,4165.5,4165.4,21.24535262]
["bitfinex","ETHUSD",1759239390438,0.001,4165.5,4165.4,6.5865028]
["bitfinex","ETHUSD",1759239390666,0.001,4165.5,4165.4,7.0181028]
["bitfinex","ETHUSD",1759239391068,0.001,4166.2,4165.5,3.19267218]
["bitfinex","ETHUSD",1759239391270,0.001,4166.2,4166.1,3.19232644]
["bitfinex","ETHUSD",1759239391496,0.001,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1759239391918,0.001,4166.6,4166.5,3.849196]
["bitfinex","ETHUSD",1759239392398,0.001,4167.1,4166.9,3.1918656]
["bitfinex","ETHUSD",1759239392571,0.001,4167.1,4166.9,23.57671424]
["bitfinex","ETHUSD",1759239392771,0.001,4167.1,4167.0,3.19180801]
["bitfinex","ETHUSD",1759239392973,0.241,4169.2,4167.2,3.192]
["bitfinex","ETHUSD",1759239393172,0.241,4169.2,4167.8,17.07624982]
["bitfinex","ETHUSD",1759239393413,0.241,4169.2,4167.6,0.792]
["bitfinex","ETHUSD",1759239393587,2.63954458,4169.2,4168.8,0.12]
["bitfinex","ETHUSD",1759239393786,3.06809921,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1759239394421,0.6695,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1759239394618,0.001,4169.3,4169.0,0.12]
["bitfinex","ETHUSD",1759239394781,2.39859921,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1759239394978,0.001,4169.3,4169.0,0.12]
["bitfinex","ETHUSD",1759239395392,0.001,4169.3,4169.2,0.792]
["bitfinex","ETHUSD",1759239395710,0.001,4169.3,4169.2,3.81995578]
["bitfinex","ETHUSD",1759239395910,0.001,4169.3,4169.2,4.47705578]
["bitfinex","ETHUSD",1759239396109,0.001,4169.8,4169.2,4.47705578]
["bitfinex","ETHUSD",1759239396110,0.001,4169.8,4169.7,22.66650389]
["bitfinex","ETHUSD",1759239396309,0.001,4169.8,4169.7,25.52250389]
["bitfinex","ETHUSD",1759239396512,0.001,4170.2,4169.8,2.39819655]
["bitfinex","ETHUSD",1759239396680,0.241,4172.2,4170.3,22.66615884]
["bitfinex","ETHUSD",1759239396878,0.241,4172.2,4170.3,25.52215884]
["bitfinex","ETHUSD",1759239397216,0.4295,4172.4,4170.7,5.58967904]
["bitfinex","ETHUSD",1759239397382,0.001,4172.4,4171.6,0.792]
["bitfinex","ETHUSD",1759239397712,0.001,4172.4,4171.0,0.2255]
["bitfinex","ETHUSD",1759239398011,0.001,4172.4,4171.3,0.792]
["bitfinex","ETHUSD",1759239398511,0.001,4172.4,4171.2,0.4316]
["bitfinex","ETHUSD",1759239398512,2.39775158,4172.4,4171.4,1.0175]
["bitfinex","ETHUSD",1759239398703,0.241,4172.3,4171.1,0.792]
["bitfinex","ETHUSD",1759239398875,2.39716851,4171.6,4170.6,0.2255]
["bitfinex","ETHUSD",1759239399082,2.39716851,4171.6,4170.1,0.2255]
["bitfinex","ETHUSD",1759239399083,0.6695,4171.5,4170.1,0.2255]
["bitfinex","ETHUSD",1759239399286,0.6695,4171.5,4170.1,2.858]
["bitfinex","ETHUSD",1759239399523,4.79733416,4171.3,4170.2,0.792]
["bitfinex","ETHUSD",1759239399727,2.39744911,4171.1,4168.9,0.2255]
["bitfinex","ETHUSD",1759239399936,3.0695,4171.0,4168.9,0.2255]
["bitfinex","ETHUSD",1759239400245,3.0695,4171.0,4169.0,0.61]
["bitfinex","ETHUSD",1759239400246,0.6695,4171.0,4169.0,0.61]
["bitfinex","ETHUSD",1759239400391,0.6695,4170.9,4169.1,0.61]
["bitfinex","ETHUSD",1759239400722,2.39850422,4169.3,4169.1,0.61]
["bitfinex","ETHUSD",1759239400925,2.39860303,4169.1,4169.0,0.767]
["bitfinex","ETHUSD",1759239401225,2.39869263,4169.0,4168.9,2.861]
["bitfinex","ETHUSD",1759239401547,2.39858773,4169.2,4168.9,2.861]
["bitfinex","ETHUSD",1759239401890,0.6695,4169.6,4169.0,0.792]
["bitfinex","ETHUSD",1759239402190,0.241,4170.1,4168.9,2.861]
["bitfinex","ETHUSD",1759239402504,2.70674391,4170.0,4168.9,2.861]
["bitfinex","ETHUSD",1759239402716,2.4,4169.7,4169.0,0.792]
["bitfinex","ETHUSD",1759239402897,0.30674391,4170.0,4168.9,2.861]
["bitfinex","ETHUSD",1759239402898,2.39865817,4169.0,4168.9,2.861]
["bitfinex","ETHUSD",1759239403423,2.39879671,4168.8,4168.7,2.861]
["bitfinex","ETHUSD",1759239403609,0.6849,4169.0,4168.5,2.861]
["bitfinex","ETHUSD",1759239403818,2.3988205,4168.8,4168.5,2.861]
["bitfinex","ETHUSD",1759239404128,0.2406,4169.0,4168.5,2.861]
["bitfinex","ETHUSD",1759239404335,2.39842525,4169.5,4168.6,1.79198886]
["bitfinex","ETHUSD",1759239404633,3.0826719,4170.6,4169.5,0.792]
["bitfinex","ETHUSD",1759239404930,3.08265539,4170.6,4169.7,0.792]
["bitfinex","ETHUSD",1759239405095,0.6849,4170.6,4169.7,0.792]
["bitfinex","ETHUSD",1759239405287,2.39779402,4170.5,4169.7,0.792]
["bitfinex","ETHUSD",1759239405488,2.39791207,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1759239405694,2.39823902,4169.8,4168.9,0.2278]
["bitfinex","ETHUSD",1759239405985,2.39819655,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1759239406204,3.08309655,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1759239406405,0.6849,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1759239406628,2.3983691,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759239406840,2.6389691,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759239406996,3.0832691,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1759239407197,0.2406,4169.9,4169.4,0.12]
["bitfinex","ETHUSD",1759239407421,2.4,4170.2,4169.5,1.0198]
["bitfinex","ETHUSD",1759239407605,0.2406,4170.4,4170.0,0.12]
["bitfinex","ETHUSD",1759239407925,2.39696384,4172.0,4169.6,2.859]
["bitfinex","ETHUSD",1759239407926,0.2406,4171.3,4170.2,0.792]
["bitfinex","ETHUSD",1759239408094,2.63794488,4171.3,4170.9,0.12]
["bitfinex","ETHUSD",1759239408293,0.4443,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1759239408511,2.39739163,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1759239408727,2.39739163,4171.2,4169.8,2.4]
["bitfinex","ETHUSD",1759239408728,0.6849,4171.2,4169.6,0.792]
["bitfinex","ETHUSD",1759239408931,2.39760638,4170.9,4170.6,0.12]
["bitfinex","ETHUSD",1759239409103,2.39764236,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1759239409310,2.39767904,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1759239409510,2.39799688,4170.2,4169.4,0.2278]
["bitfinex","ETHUSD",1759239409830,2.39810375,4170.0,4169.5,2.861]
["bitfinex","ETHUSD",1759239410017,2.39802402,4170.1,4170.0,0.12]
["bitfinex","ETHUSD",1759239410223,0.6849,4170.1,4168.8,0.2278]
["bitfinex","ETHUSD",1759239410529,0.6849,4170.1,4169.3,2.861]
["bitfinex","ETHUSD",1759239410735,0.6849,4170.1,4169.7,0.12]
["bitfinex","ETHUSD",1759239411036,0.6849,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1759239411200,2.39802192,4170.2,4170.0,0.12]
["bitfinex","ETHUSD",1759239411599,0.6849,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1759239411600,2.39802402,4170.1,4170.0,0.12]
["bitfinex","ETHUSD",1759239411796,0.6849,4170.1,4169.3,2.861]
["bitfinex","ETHUSD",1759239412640,0.75258963,4170.1,4169.1,0.002]
["bitfinex","ETHUSD",1759239412836,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759239413299,3.08344168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759239413500,5.48344168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759239415406,4.79859921,4169.1,4168.6,1e-08]
["bitfinex","ETHUSD",1759239415606,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759239416009,5.48395956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759239416308,5.9948776,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759239420354,7.27823479,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1759239420658,2.4000384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759239420803,4.79911712,4168.2,4166.5,14.5]
["bitfinex","ETHUSD",1759239420804,2.859,4167.2,4166.5,14.5]
["bitfinex","ETHUSD",1759239421143,2.4,4168.0,4166.5,14.5]
["bitfinex","ETHUSD",1759239421144,1.28136917,4168.8,4166.6,1.50590038]
["bitfinex","ETHUSD",1759239421300,2.39930957,4167.9,4166.9,0.792]
["bitfinex","ETHUSD",1759239421500,2.39930957,4167.9,4167.1,2.39974045]
["bitfinex","ETHUSD",1759239421718,2.51923847,4168.0,4167.2,2.65148009]
["bitfinex","ETHUSD",1759239421951,2.4,4168.1,4167.4,0.12]
["bitfinex","ETHUSD",1759239422132,0.51284122,4168.4,4167.6,3.19145779]
["bitfinex","ETHUSD",1759239422453,0.51284122,4169.2,4167.7,0.6899]
["bitfinex","ETHUSD",1759239422738,0.51284122,4169.2,4167.4,2.858]
["bitfinex","ETHUSD",1759239422739,2.39935126,4167.8,4167.4,2.858]
["bitfinex","ETHUSD",1759239422936,2.39911796,4168.2,4167.5,1.4819]
["bitfinex","ETHUSD",1759239423102,2.4,4168.8,4167.5,0.89609]
["bitfinex","ETHUSD",1759239423305,0.2406,4168.7,4167.8,14.5]
["bitfinex","ETHUSD",1759239423540,0.75344122,4168.7,4167.8,14.5]
["bitfinex","ETHUSD",1759239423738,2.39928981,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759239424242,3.08418981,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759239424447,3.91882993,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759239424611,3.23392993,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1759239425039,2.39971004,4167.2,4166.9,0.2278]
["bitfinex","ETHUSD",1759239425342,2.39984861,4167.0,4166.3,0.2278]
["bitfinex","ETHUSD",1759239425568,2.39952478,4167.5,4166.4,14.5]
["bitfinex","ETHUSD",1759239425569,2.39952009,4167.5,4166.4,14.5]
["bitfinex","ETHUSD",1759239425767,2.39946701,4167.6,4166.5,1.0198]
["bitfinex","ETHUSD",1759239425973,0.75309564,4168.3,4166.7,0.792]
["bitfinex","ETHUSD",1759239426173,2.863,4168.2,4166.8,0.6899]
["bitfinex","ETHUSD",1759239426469,2.39980801,4167.0,4166.9,14.5]
["bitfinex","ETHUSD",1759239428289,0.95744453,4167.3,4166.1,0.2278]
["bitfinex","ETHUSD",1759239428578,0.95744453,4167.3,4163.9,2.40153967]
["bitfinex","ETHUSD",1759239428579,2.4004213,4166.0,4165.6,0.2278]
["bitfinex","ETHUSD",1759239428735,2.4004993,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1759239429276,2.4,4166.3,4165.7,14.5]
["bitfinex","ETHUSD",1759239429581,2.4004993,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1759239429735,1.16499218,4165.8,4164.2,0.4621]
["bitfinex","ETHUSD",1759239429938,2.4,4165.4,4163.9,0.2278]
["bitfinex","ETHUSD",1759239430137,2.865,4165.3,4164.3,14.5]
["bitfinex","ETHUSD",1759239430352,2.40108201,4164.8,4164.3,14.5]
["bitfinex","ETHUSD",1759239430536,2.40130631,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1759239430753,5.78314453,4165.2,4164.3,14.7278]
["bitfinex","ETHUSD",1759239430969,2.4,4165.1,4164.3,14.7278]
["bitfinex","ETHUSD",1759239431278,2.40130631,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1759239432136,2.40130631,4164.4,4163.0,0.48330881]
["bitfinex","ETHUSD",1759239432137,2.40136397,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1759239432360,2.40136397,4164.3,4163.2,0.2278]
["bitfinex","ETHUSD",1759239432361,2.40182538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1759239432834,0.12,4163.5,4162.7,0.2464]
["bitfinex","ETHUSD",1759239433032,2.40208355,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1759239433231,0.12,4163.5,4163.0,14.7464]
["bitfinex","ETHUSD",1759239433232,2.40197733,4163.3,4163.0,14.7464]
["bitfinex","ETHUSD",1759239433435,2.40197733,4163.3,4163.1,0.2464]
["bitfinex","ETHUSD",1759239433746,2.52182946,4163.5,4163.1,0.2464]
["bitfinex","ETHUSD",1759239433747,2.40199846,4163.2,4163.1,0.2464]
["bitfinex","ETHUSD",1759239434067,2.40205616,4163.1,4163.0,14.5]
["bitfinex","ETHUSD",1759239434835,2.40280647,4161.8,4161.7,0.2464]
["bitfinex","ETHUSD",1759239435061,2.40211386,4163.0,4161.0,0.2484]
["bitfinex","ETHUSD",1759239435062,2.4,4162.2,4161.0,0.2484]
["bitfinex","ETHUSD",1759239435371,2.4,4162.0,4161.1,14.5]
["bitfinex","ETHUSD",1759239435581,0.4482,4162.4,4161.2,0.02403152]
["bitfinex","ETHUSD",1759239435736,0.2487,4162.6,4161.2,0.02403152]
["bitfinex","ETHUSD",1759239435737,0.2487,4162.6,4161.3,1.72584315]
["bitfinex","ETHUSD",1759239435937,2.4,4162.4,4161.4,0.2464]
["bitfinex","ETHUSD",1759239436159,2.40276293,4161.9,4161.5,14.5]
["bitfinex","ETHUSD",1759239436377,2.40246919,4162.4,4161.6,0.71472921]
["bitfinex","ETHUSD",1759239436691,0.2487,4163.0,4161.7,1.76787292]
["bitfinex","ETHUSD",1759239436975,4.80228671,4162.8,4161.8,0.02402806]
["bitfinex","ETHUSD",1759239437280,2.40222926,4162.8,4161.9,14.5]
["bitfinex","ETHUSD",1759239437437,2.876,4163.1,4162.0,0.792]
["bitfinex","ETHUSD",1759239437638,2.4,4163.0,4162.1,2.12624943]
["bitfinex","ETHUSD",1759239437867,2.4,4163.0,4162.0,0.792]
["bitfinex","ETHUSD",1759239438049,2.40217156,4162.9,4161.9,3.1234]
["bitfinex","ETHUSD",1759239438372,2.4026813,4162.1,4161.9,2.877]
["bitfinex","ETHUSD",1759239438667,2.63267156,4162.9,4162.0,14.5]
["bitfinex","ETHUSD",1759239438861,2.40261988,4162.2,4162.0,14.5]
["bitfinex","ETHUSD",1759239439169,2.63267286,4162.9,4162.0,16.2377]
["bitfinex","ETHUSD",1759239439375,2.4,4162.9,4162.1,0.26922633]
["bitfinex","ETHUSD",1759239439671,2.40227609,4162.8,4162.1,0.2452]
["bitfinex","ETHUSD",1759239439876,2.40234628,4162.6,4162.1,0.2452]
["bitfinex","ETHUSD",1759239440074,2.4024138,4162.5,4162.1,0.2452]
["bitfinex","ETHUSD",1759239440243,0.4469,4162.5,4161.7,0.2452]
["bitfinex","ETHUSD",1759239440461,2.63296011,4162.4,4162.2,14.5]
["bitfinex","ETHUSD",1759239440812,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239441289,5.48043743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239441488,5.277,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239441790,4.80303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239442112,0.4469,4162.0,4161.3,0.002]
["bitfinex","ETHUSD",1759239442113,0.2305,4162.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239442287,2.876,4162.3,4161.3,0.6822]
["bitfinex","ETHUSD",1759239442491,2.40246011,4162.4,4161.4,0.30853261]
["bitfinex","ETHUSD",1759239442802,2.40293352,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239443010,2.40263628,4162.1,4161.3,0.002]
["bitfinex","ETHUSD",1759239443161,2.4,4162.2,4161.4,0.6802]
["bitfinex","ETHUSD",1759239443563,2.402527,4162.3,4161.5,0.792]
["bitfinex","ETHUSD",1759239443799,2.4,4162.6,4161.5,0.93942]
["bitfinex","ETHUSD",1759239443964,2.40256087,4162.3,4161.5,0.93942]
["bitfinex","ETHUSD",1759239444364,2.40297739,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239444704,2.40296474,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239444867,0.12,4162.0,4161.3,0.002]
["bitfinex","ETHUSD",1759239445062,0.2305,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1759239445277,0.3505,4162.0,4161.3,0.002]
["bitfinex","ETHUSD",1759239445715,2.40296513,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1759239446001,0.3505,4162.0,4161.3,0.002]
["bitfinex","ETHUSD",1759239446573,2.40263508,4162.1,4161.3,0.2472]
["bitfinex","ETHUSD",1759239446772,0.2305,4162.7,4161.5,3.19493486]
["bitfinex","ETHUSD",1759239446979,0.12,4162.7,4161.7,2.40281652]
["bitfinex","ETHUSD",1759239447175,2.4,4162.8,4161.9,0.792]
["bitfinex","ETHUSD",1759239447374,2.4,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1759239447695,2.4,4163.0,4161.6,1.227]
["bitfinex","ETHUSD",1759239447696,2.52229742,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1759239447997,2.40246455,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1759239448197,2.4024024,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1759239448398,2.6305,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1759239448696,2.40251783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759239448899,2.40275941,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1759239449263,2.4,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1759239449471,0.12,4162.4,4161.8,0.8002]
["bitfinex","ETHUSD",1759239449670,2.52,4162.4,4161.8,0.8002]
["bitfinex","ETHUSD",1759239449970,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1759239450609,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1759239450771,3.0774,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1759239450971,3.0774,4162.3,4161.5,0.002]
["bitfinex","ETHUSD",1759239450972,2.40292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239451390,2.996,4161.9,4161.5,0.002]
["bitfinex","ETHUSD",1759239451719,2.40292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239452093,2.40286455,4161.7,4161.5,0.002]
["bitfinex","ETHUSD",1759239452287,2.40292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239452677,5.60032195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239452881,5.95373574,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239453605,4.92292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239454000,2.52,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239454201,2.4,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239454498,2.40257617,4162.2,4161.5,0.2472]
["bitfinex","ETHUSD",1759239454499,0.12,4162.2,4161.5,0.2472]
["bitfinex","ETHUSD",1759239454804,0.12,4162.2,4161.6,0.02402921]
["bitfinex","ETHUSD",1759239455003,0.12,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1759239455190,2.4,4162.5,4161.8,0.6802]
["bitfinex","ETHUSD",1759239455370,0.12,4162.5,4161.8,0.6802]
["bitfinex","ETHUSD",1759239455588,0.12,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1759239456105,0.12,4162.5,4162.1,0.02402633]
["bitfinex","ETHUSD",1759239456305,0.12,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1759239456518,2.40233641,4162.7,4162.3,0.14402517]
["bitfinex","ETHUSD",1759239456818,0.12,4162.9,4162.3,0.38922517]
["bitfinex","ETHUSD",1759239457197,2.52,4162.9,4162.3,0.3652]
["bitfinex","ETHUSD",1759239457393,4.92221287,4162.9,4162.3,0.3652]
["bitfinex","ETHUSD",1759239457717,2.40236371,4162.6,4162.3,0.12]
["bitfinex","ETHUSD",1759239457910,2.40229999,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1759239458111,2.40225234,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1759239458308,0.51137909,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1759239458706,1.18877909,4162.7,4161.5,0.794]
["bitfinex","ETHUSD",1759239459021,2.4025041,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1759239459196,2.40259027,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1759239459385,0.51137909,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1759239459589,2.40258953,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1759239459789,0.51387336,4162.1,4161.5,0.002]
["bitfinex","ETHUSD",1759239460027,2.91657726,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1759239460194,0.5142945,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1759239460593,3.59444324,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1759239460828,3.59444324,4161.9,4161.5,0.002]
["bitfinex","ETHUSD",1759239460829,2.40292195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239461033,3.03721645,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239461230,3.71461645,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239461530,6.11461645,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1759239462222,4.80297969,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1759239462421,6.60426329,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239462603,7.27126329,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239463021,10.13926329,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239464638,8.85233193,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239465303,10.13900602,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239465503,10.25639531,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759239465933,2.40321068,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239466131,8.18150518,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239466443,10.40660418,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239467211,7.54160418,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239467422,9.97470418,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239467629,5.43750518,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239467806,3.0342945,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1759239468013,0.5142945,4161.1,4161.0,0.23790001]
["bitfinex","ETHUSD",1759239468228,0.5142945,4161.1,4161.0,0.78990001]
["bitfinex","ETHUSD",1759239468734,0.12,4161.9,4161.0,3.98516845]
["bitfinex","ETHUSD",1759239468940,0.51425628,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1759239469260,0.51425628,4161.7,4161.5,0.6699]
["bitfinex","ETHUSD",1759239469402,0.51425628,4161.6,4161.5,0.6699]
["bitfinex","ETHUSD",1759239470039,0.51425628,4161.6,4161.5,3.86487969]
["bitfinex","ETHUSD",1759239470347,0.001,4162.5,4162.2,0.792]
["bitfinex","ETHUSD",1759239470597,0.51449143,4162.4,4162.2,0.792]
["bitfinex","ETHUSD",1759239470758,0.001,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759239471080,0.5154983,4162.5,4162.4,3.31446011]
["bitfinex","ETHUSD",1759239471245,0.001,4162.5,4162.4,3.98436011]
["bitfinex","ETHUSD",1759239471875,0.001,4162.5,4162.4,1.5819]
["bitfinex","ETHUSD",1759239472062,0.001,4162.5,4162.4,0.3579]
["bitfinex","ETHUSD",1759239472262,0.001,4162.5,4162.4,3.98436011]
["bitfinex","ETHUSD",1759239472462,0.001,4162.5,4162.4,4.58225327]
["bitfinex","ETHUSD",1759239472663,0.001,4162.5,4162.4,4.72627787]
["bitfinex","ETHUSD",1759239472880,0.001,4162.5,4162.4,4.70225327]
["bitfinex","ETHUSD",1759239473045,0.001,4162.5,4162.4,2.29979316]
["bitfinex","ETHUSD",1759239473248,0.001,4162.5,4162.4,4.4489]
["bitfinex","ETHUSD",1759239473451,0.001,4162.5,4162.4,6.85136011]
["bitfinex","ETHUSD",1759239473947,0.001,4162.5,4162.4,4.4489]
["bitfinex","ETHUSD",1759239474348,0.001,4162.5,4162.4,6.85136011]
["bitfinex","ETHUSD",1759239474675,0.001,4162.5,4162.4,4.4489]
["bitfinex","ETHUSD",1759239474856,0.001,4162.5,4162.4,6.85136011]
["bitfinex","ETHUSD",1759239475055,0.001,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759239475383,0.001,4162.5,4162.4,0.7899]
["bitfinex","ETHUSD",1759239475583,0.001,4162.5,4162.4,0.3579]
["bitfinex","ETHUSD",1759239475793,0.001,4162.5,4162.4,0.7899]
["bitfinex","ETHUSD",1759239476153,0.001,4162.5,4162.4,4.30360015]
["bitfinex","ETHUSD",1759239477063,0.001,4162.5,4162.4,3.98436011]
["bitfinex","ETHUSD",1759239477265,0.001,4162.5,4162.4,0.912]
["bitfinex","ETHUSD",1759239477469,0.001,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1759239477664,0.001,4162.5,4162.4,0.7899]
["bitfinex","ETHUSD",1759239477864,0.001,4162.5,4162.4,0.912]
["bitfinex","ETHUSD",1759239478079,0.001,4162.5,4162.4,1.5819]
["bitfinex","ETHUSD",1759239478284,0.001,4162.5,4162.4,1.1499]
["bitfinex","ETHUSD",1759239478992,0.001,4162.5,4162.4,3.55236011]
["bitfinex","ETHUSD",1759239479195,0.001,4162.5,4162.4,3.71389612]
["bitfinex","ETHUSD",1759239479380,0.001,4162.5,4162.4,4.52992072]
["bitfinex","ETHUSD",1759239479900,0.001,4162.5,4162.4,4.50589612]
["bitfinex","ETHUSD",1759239480101,0.001,4162.5,4162.4,4.52992072]
["bitfinex","ETHUSD",1759239480406,0.001,4162.5,4162.4,4.50589612]
["bitfinex","ETHUSD",1759239481006,0.2361,4165.6,4163.5,3.192]
["bitfinex","ETHUSD",1759239481217,0.12,4165.8,4163.8,3.192]
["bitfinex","ETHUSD",1759239481527,0.667,4167.0,4165.5,0.12]
["bitfinex","ETHUSD",1759239481853,0.2361,4167.3,4166.0,0.792]
["bitfinex","ETHUSD",1759239482016,0.667,4167.2,4165.7,0.792]
["bitfinex","ETHUSD",1759239482171,0.667,4167.1,4165.8,1.385]
["bitfinex","ETHUSD",1759239482370,0.2361,4167.1,4166.0,0.792]
["bitfinex","ETHUSD",1759239482569,0.2361,4167.1,4165.6,0.2379]
["bitfinex","ETHUSD",1759239482570,2.39998174,4166.7,4165.6,0.2379]
["bitfinex","ETHUSD",1759239482771,2.39998174,4166.7,4165.3,0.432]
["bitfinex","ETHUSD",1759239482772,0.23999817,4166.6,4165.0,0.2379]
["bitfinex","ETHUSD",1759239483001,2.40038217,4166.1,4165.2,0.792]
["bitfinex","ETHUSD",1759239483202,2.4,4166.2,4165.2,0.792]
["bitfinex","ETHUSD",1759239483504,2.91412462,4167.2,4165.0,2.879]
["bitfinex","ETHUSD",1759239483505,2.40066678,4165.6,4165.0,2.879]
["bitfinex","ETHUSD",1759239483705,0.667,4166.1,4165.0,2.879]
["bitfinex","ETHUSD",1759239483908,0.667,4166.1,4165.1,0.02400902]
["bitfinex","ETHUSD",1759239484115,2.4,4166.0,4165.0,2.879]
["bitfinex","ETHUSD",1759239484275,0.667,4166.1,4165.0,2.879]
["bitfinex","ETHUSD",1759239484606,2.4,4166.0,4164.8,0.2379]
["bitfinex","ETHUSD",1759239484807,2.40056629,4165.7,4164.9,2.878]
["bitfinex","ETHUSD",1759239485025,2.4004993,4165.8,4164.9,2.878]
["bitfinex","ETHUSD",1759239485176,2.40061455,4165.6,4164.8,2.878]
["bitfinex","ETHUSD",1759239485484,0.5467,4165.9,4164.9,0.81601018]
["bitfinex","ETHUSD",1759239485716,2.40092212,4166.9,4165.0,0.2379]
["bitfinex","ETHUSD",1759239485918,2.40086619,4166.9,4165.8,0.792]
["bitfinex","ETHUSD",1759239486114,2.40002511,4166.7,4165.8,3.19247121]
["bitfinex","ETHUSD",1759239486437,0.001,4166.9,4166.3,2.40020449]
["bitfinex","ETHUSD",1759239486737,0.001,4166.9,4166.4,0.02400153]
["bitfinex","ETHUSD",1759239486900,0.001,4166.9,4166.5,2.4000916]
["bitfinex","ETHUSD",1759239487105,0.001,4166.9,4166.6,0.02400038]
["bitfinex","ETHUSD",1759239487302,0.001,4166.9,4166.6,0.26190038]
["bitfinex","ETHUSD",1759239487614,0.001,4166.9,4166.6,0.2379]
["bitfinex","ETHUSD",1759239487819,0.001,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1759239488118,0.001,4166.9,4166.8,0.792]
["bitfinex","ETHUSD",1759239488314,0.001,4166.9,4166.7,2.881]
["bitfinex","ETHUSD",1759239488536,0.001,4166.9,4166.8,0.02399923]
["bitfinex","ETHUSD",1759239488753,2.39992779,4166.8,4166.1,0.2379]
["bitfinex","ETHUSD",1759239488933,2.6400834,4166.7,4166.2,2.88]
["bitfinex","ETHUSD",1759239489105,0.24009278,4166.7,4166.3,2.88]
["bitfinex","ETHUSD",1759239489513,0.001,4166.9,4166.4,0.02400153]
["bitfinex","ETHUSD",1759239489715,0.001,4166.9,4166.4,1.48590153]
["bitfinex","ETHUSD",1759239489932,0.001,4166.9,4166.6,0.792]
["bitfinex","ETHUSD",1759239490318,0.001,4166.9,4166.8,0.792]
["bitfinex","ETHUSD",1759239490534,0.001,4166.9,4166.8,3.21592243]
["bitfinex","ETHUSD",1759239490729,0.001,4166.9,4166.3,1.0299]
["bitfinex","ETHUSD",1759239491042,0.001,4166.9,4166.2,2.40025188]
["bitfinex","ETHUSD",1759239491213,0.001,4166.9,4166.4,0.792]
["bitfinex","ETHUSD",1759239491615,0.001,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1759239493164,0.001,4166.9,4166.8,3.0]
["bitfinex","ETHUSD",1759239493378,0.001,4166.9,4166.8,6.8478232]
["bitfinex","ETHUSD",1759239493661,0.001,4166.9,4166.8,4.0173]
["bitfinex","ETHUSD",1759239494032,0.001,4166.9,4166.8,3.792]
["bitfinex","ETHUSD",1759239494862,0.001,4166.9,4166.8,2.997]
["bitfinex","ETHUSD",1759239495364,0.24107244,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1759239495533,0.90287244,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1759239495870,3.30273804,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1759239496032,0.402,4168.8,4166.8,0.12]
["bitfinex","ETHUSD",1759239496033,1.28528434,4169.9,4166.9,2.4]
["bitfinex","ETHUSD",1759239496364,0.2269,4169.4,4168.1,0.792]
["bitfinex","ETHUSD",1759239496566,17.53230143,4171.2,4168.1,3.827]
["bitfinex","ETHUSD",1759239496567,0.6618,4169.0,4168.1,3.827]
["bitfinex","ETHUSD",1759239496740,0.6618,4169.0,4168.1,0.912]
["bitfinex","ETHUSD",1759239496932,2.39877381,4168.8,4168.1,3.827]
["bitfinex","ETHUSD",1759239497127,2.39872903,4168.9,4168.1,3.827]
["bitfinex","ETHUSD",1759239497339,0.6618,4169.0,4168.1,3.827]
["bitfinex","ETHUSD",1759239497540,0.2269,4168.6,4168.1,3.035]
["bitfinex","ETHUSD",1759239497943,2.62579191,4168.6,4168.1,3.035]
["bitfinex","ETHUSD",1759239498182,0.2269,4168.6,4168.1,0.12]
["bitfinex","ETHUSD",1759239498347,2.39906209,4168.3,4168.1,3.034]
["bitfinex","ETHUSD",1759239498531,0.94629621,4168.2,4166.8,0.2253]
["bitfinex","ETHUSD",1759239498732,3.18192072,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1759239498936,2.39917468,4168.1,4167.7,2.913]
["bitfinex","ETHUSD",1759239499158,2.39946347,4167.6,4167.5,2.913]
["bitfinex","ETHUSD",1759239499342,0.6657,4167.6,4167.3,0.12]
["bitfinex","ETHUSD",1759239499554,3.06524641,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1759239499755,3.61170579,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1759239499935,3.06527767,4167.4,4167.3,0.12]
["bitfinex","ETHUSD",1759239500330,2.39967333,4167.3,4167.0,2.912]
["bitfinex","ETHUSD",1759239500641,2.3997011,4167.2,4167.0,2.911]
["bitfinex","ETHUSD",1759239500843,0.2315,4167.2,4167.0,2.911]
["bitfinex","ETHUSD",1759239501278,1.10065938,4167.5,4167.0,2.911]
["bitfinex","ETHUSD",1759239501450,2.39776487,4170.6,4167.1,0.0239975]
["bitfinex","ETHUSD",1759239501451,3.0658265,4168.2,4167.1,0.0239975]
["bitfinex","ETHUSD",1759239501650,0.12,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1759239501849,2.39945238,4167.7,4167.2,0.12]
["bitfinex","ETHUSD",1759239502053,5.03095238,4167.7,4167.2,0.12]
["bitfinex","ETHUSD",1759239502252,2.6315,4167.7,4167.2,0.12]
["bitfinex","ETHUSD",1759239502452,3.18999931,4167.7,4167.2,0.12]
["bitfinex","ETHUSD",1759239503048,2.39946252,4167.6,4167.2,0.12]
["bitfinex","ETHUSD",1759239503287,0.001,4168.2,4166.8,0.4604]
["bitfinex","ETHUSD",1759239503499,0.2315,4168.0,4167.0,0.792]
["bitfinex","ETHUSD",1759239503787,0.2315,4168.0,4166.7,0.2322]
["bitfinex","ETHUSD",1759239503788,0.6657,4167.9,4166.4,0.792]
["bitfinex","ETHUSD",1759239503999,2.39966163,4167.3,4166.6,0.792]
["bitfinex","ETHUSD",1759239504290,2.39958757,4167.4,4166.7,2.909]
["bitfinex","ETHUSD",1759239504493,2.40073668,4167.2,4166.7,2.909]
["bitfinex","ETHUSD",1759239504790,0.001,4167.2,4166.7,2.909]
["bitfinex","ETHUSD",1759239504952,2.40070954,4167.2,4166.7,2.909]
["bitfinex","ETHUSD",1759239505150,2.39980801,4167.0,4165.8,0.2322]
["bitfinex","ETHUSD",1759239505456,0.4342,4167.1,4166.2,0.792]
["bitfinex","ETHUSD",1759239505457,2.39997875,4166.8,4166.2,0.792]
["bitfinex","ETHUSD",1759239505677,2.40002347,4166.7,4166.2,0.792]
["bitfinex","ETHUSD",1759239505872,2.40002347,4166.7,4166.1,0.792]
["bitfinex","ETHUSD",1759239506091,2.8342,4167.1,4165.9,2.907]
["bitfinex","ETHUSD",1759239506257,0.2315,4166.8,4166.0,2.907]
["bitfinex","ETHUSD",1759239506587,0.001,4167.2,4166.1,1.4846]
["bitfinex","ETHUSD",1759239506775,0.001,4167.2,4166.2,0.792]
["bitfinex","ETHUSD",1759239507090,0.001,4167.2,4166.7,0.792]
["bitfinex","ETHUSD",1759239507252,0.001,4167.2,4166.8,2.908]
["bitfinex","ETHUSD",1759239507653,2.63125966,4167.1,4166.6,2.906]
["bitfinex","ETHUSD",1759239507961,2.39991014,4166.9,4166.6,2.906]
["bitfinex","ETHUSD",1759239508185,0.2315,4166.8,4165.8,0.792]
["bitfinex","ETHUSD",1759239508361,0.2315,4166.8,4166.0,0.792]
["bitfinex","ETHUSD",1759239508556,2.39998231,4166.7,4166.0,3.1923749]
["bitfinex","ETHUSD",1759239508753,0.51265646,4167.3,4166.1,0.2322]
["bitfinex","ETHUSD",1759239508997,2.39993685,4166.8,4166.1,0.6926]
["bitfinex","ETHUSD",1759239509197,2.39993685,4166.8,4166.1,3.09292171]
["bitfinex","ETHUSD",1759239509694,2.39997759,4166.8,4166.1,0.6926]
["bitfinex","ETHUSD",1759239509881,2.91247193,4167.0,4166.1,0.6926]
["bitfinex","ETHUSD",1759239510096,2.91247193,4167.0,4166.0,3.1923666]
["bitfinex","ETHUSD",1759239510097,2.3999232,4166.8,4166.0,3.19236905]
["bitfinex","ETHUSD",1759239510263,2.39993415,4166.8,4166.0,0.792]
["bitfinex","ETHUSD",1759239510458,0.53124719,4166.9,4166.0,0.792]
["bitfinex","ETHUSD",1759239510657,0.2315,4167.0,4166.0,3.19236728]
["bitfinex","ETHUSD",1759239510996,0.51265646,4167.1,4166.3,0.792]
["bitfinex","ETHUSD",1759239511202,2.4,4167.4,4166.5,3.192096]
["bitfinex","ETHUSD",1759239511386,0.51265646,4167.3,4166.8,2.39991865]
["bitfinex","ETHUSD",1759239511563,0.51265646,4167.6,4166.9,5.30286208]
["bitfinex","ETHUSD",1759239511764,0.51265646,4167.5,4167.0,0.02399808]
["bitfinex","ETHUSD",1759239512077,4.79964858,4167.3,4166.9,2.903]
["bitfinex","ETHUSD",1759239512304,5.31230504,4167.3,4166.9,2.903]
["bitfinex","ETHUSD",1759239512478,0.51265646,4167.2,4166.9,2.903]
["bitfinex","ETHUSD",1759239512806,4.79959439,4167.4,4167.0,0.02399808]
["bitfinex","ETHUSD",1759239512986,2.91265646,4167.3,4166.9,2.903]
["bitfinex","ETHUSD",1759239513297,0.51265646,4167.2,4167.0,0.12]
["bitfinex","ETHUSD",1759239513506,0.51265646,4167.5,4167.1,0.0239975]
["bitfinex","ETHUSD",1759239513704,0.51265646,4167.4,4167.3,3.19159306]
["bitfinex","ETHUSD",1759239513997,2.39946252,4167.6,4167.4,0.12]
["bitfinex","ETHUSD",1759239514206,2.63096252,4167.6,4167.5,2.9]
["bitfinex","ETHUSD",1759239514501,0.51649476,4167.7,4167.5,2.9]
["bitfinex","ETHUSD",1759239514801,0.001,4167.7,4167.5,2.9]
["bitfinex","ETHUSD",1759239515003,0.51649544,4167.7,4167.5,2.9]
["bitfinex","ETHUSD",1759239515210,0.001,4167.7,4167.5,5.29951843]
["bitfinex","ETHUSD",1759239515377,0.001,4167.7,4167.6,0.6926]
["bitfinex","ETHUSD",1759239515712,0.001,4167.7,4167.6,4.00406252]
["bitfinex","ETHUSD",1759239515912,0.001,4167.7,4167.6,3.019]
["bitfinex","ETHUSD",1759239516220,0.5168609,4167.7,4167.6,3.018]
["bitfinex","ETHUSD",1759239516570,0.5168609,4167.7,4167.6,4.0422]
["bitfinex","ETHUSD",1759239516868,0.51697147,4167.7,4167.6,1.1442]
["bitfinex","ETHUSD",1759239517185,0.51697147,4167.7,4167.6,3.018]
["bitfinex","ETHUSD",1759239518389,0.51697147,4167.7,4166.8,0.4604]
["bitfinex","ETHUSD",1759239518390,2.39948288,4167.6,4166.8,2.39989261]
["bitfinex","ETHUSD",1759239518570,2.39948288,4167.6,4166.7,0.2322]
["bitfinex","ETHUSD",1759239518571,0.51597147,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1759239518771,0.2315,4167.5,4167.4,2.897]
["bitfinex","ETHUSD",1759239518980,2.91542613,4167.5,4167.4,2.897]
["bitfinex","ETHUSD",1759239519415,2.4,4167.4,4166.4,2.896]
["bitfinex","ETHUSD",1759239519589,0.51590604,4167.3,4166.4,2.896]
["bitfinex","ETHUSD",1759239519787,0.51590604,4167.2,4166.7,0.792]
["bitfinex","ETHUSD",1759239519967,0.51590604,4167.1,4166.8,0.2322]
["bitfinex","ETHUSD",1759239520172,2.39971634,4167.2,4166.9,2.904]
["bitfinex","ETHUSD",1759239520479,2.9156643,4167.1,4166.9,2.904]
["bitfinex","ETHUSD",1759239520805,2.39990478,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1759239521009,2.91581571,4166.8,4166.6,2.904]
["bitfinex","ETHUSD",1759239521309,2.39975093,4167.1,4166.6,2.904]
["bitfinex","ETHUSD",1759239521512,2.3999808,4166.7,4166.6,2.904]
["bitfinex","ETHUSD",1759239521800,3.14719305,4167.0,4166.6,2.904]
["bitfinex","ETHUSD",1759239521801,2.39993458,4166.8,4166.6,2.904]
["bitfinex","ETHUSD",1759239522006,2.39993458,4166.8,4166.0,0.2322]
["bitfinex","ETHUSD",1759239522007,0.2315,4167.0,4166.7,2.901]
["bitfinex","ETHUSD",1759239522207,0.51584887,4166.9,4166.8,2.901]
["bitfinex","ETHUSD",1759239522704,2.40002599,4166.7,4166.2,0.2415]
["bitfinex","ETHUSD",1759239522909,2.40005563,4166.6,4166.3,2.9]
["bitfinex","ETHUSD",1759239523105,2.83764499,4166.6,4165.6,0.2415]
["bitfinex","ETHUSD",1759239523304,0.2383,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759239523509,2.40004499,4166.6,4166.4,2.9]
["bitfinex","ETHUSD",1759239523674,0.51576449,4166.8,4166.4,2.9]
["bitfinex","ETHUSD",1759239523874,0.51576449,4166.7,4166.5,0.70280096]
["bitfinex","ETHUSD",1759239524110,0.51576449,4167.3,4166.7,0.792]
["bitfinex","ETHUSD",1759239524277,0.51576449,4167.2,4166.8,2.899]
["bitfinex","ETHUSD",1759239524608,0.51576449,4167.1,4166.8,2.899]
["bitfinex","ETHUSD",1759239524912,2.39969521,4167.2,4166.8,3.1405]
["bitfinex","ETHUSD",1759239525080,0.51576449,4167.1,4166.8,3.1405]
["bitfinex","ETHUSD",1759239525406,0.51576449,4167.3,4166.3,0.2435]
["bitfinex","ETHUSD",1759239525607,0.51576449,4167.2,4166.5,0.792]
["bitfinex","ETHUSD",1759239525808,0.51576449,4167.3,4166.6,2.42398388]
["bitfinex","ETHUSD",1759239526011,0.51576449,4167.3,4166.7,0.6788]
["bitfinex","ETHUSD",1759239526173,0.001,4167.4,4166.9,2.39986141]
["bitfinex","ETHUSD",1759239526374,0.51576449,4167.3,4166.8,3.691]
["bitfinex","ETHUSD",1759239526692,0.51576449,4167.2,4166.9,0.2415]
["bitfinex","ETHUSD",1759239526996,0.51576449,4167.3,4166.9,0.2415]
["bitfinex","ETHUSD",1759239527807,0.51576449,4167.3,4166.6,0.63594839]
["bitfinex","ETHUSD",1759239528008,2.91547691,4167.2,4166.7,2.898]
["bitfinex","ETHUSD",1759239528210,0.51576449,4167.2,4166.4,0.792]
["bitfinex","ETHUSD",1759239528410,0.51576449,4167.3,4166.8,3.0786903]
["bitfinex","ETHUSD",1759239528615,0.001,4167.4,4167.0,0.792]
["bitfinex","ETHUSD",1759239528933,0.001,4167.4,4167.3,20.2151348]
["bitfinex","ETHUSD",1759239529092,0.001,4167.4,4167.3,27.70498475]
["bitfinex","ETHUSD",1759239529420,0.001,4167.7,4167.6,3.19146252]
["bitfinex","ETHUSD",1759239529620,0.001,4167.7,4167.6,3.21545714]
["bitfinex","ETHUSD",1759239529783,0.001,4167.7,4167.6,3.33545714]
["bitfinex","ETHUSD",1759239529982,0.001,4167.7,4167.6,4.01425714]
["bitfinex","ETHUSD",1759239530195,0.001,4167.7,4167.6,4.41265714]
["bitfinex","ETHUSD",1759239530415,0.001,4167.9,4167.6,4.41265714]
["bitfinex","ETHUSD",1759239530416,0.001,4167.9,4167.8,3.192]
["bitfinex","ETHUSD",1759239530742,0.001,4167.9,4167.8,8.51234084]
["bitfinex","ETHUSD",1759239530950,0.001,4167.9,4167.8,9.16714737]
["bitfinex","ETHUSD",1759239532652,0.001,4168.2,4168.1,3.19117468]
["bitfinex","ETHUSD",1759239532866,0.001,4168.2,4168.1,23.44061877]
["bitfinex","ETHUSD",1759239533147,0.001,4169.1,4168.5,0.792]
["bitfinex","ETHUSD",1759239533348,0.001,4169.1,4168.8,2.39873555]
["bitfinex","ETHUSD",1759239533532,0.001,4169.1,4169.0,20.2141563]
["bitfinex","ETHUSD",1759239533847,0.001,4169.1,4169.0,22.52700625]
["bitfinex","ETHUSD",1759239534057,0.001,4169.1,4169.0,23.20580625]
["bitfinex","ETHUSD",1759239534227,0.001,4169.1,4169.0,23.08580625]
["bitfinex","ETHUSD",1759239534425,0.001,4169.1,4169.0,25.97780625]
["bitfinex","ETHUSD",1759239537149,0.001,4169.1,4169.0,26.45734399]
["bitfinex","ETHUSD",1759239537348,0.001,4170.8,4169.9,0.792]
["bitfinex","ETHUSD",1759239537554,0.001,4170.8,4170.3,0.792]
["bitfinex","ETHUSD",1759239537848,0.6769,4170.8,4170.5,0.792]
["bitfinex","ETHUSD",1759239538051,0.6759,4170.7,4170.6,2.892]
["bitfinex","ETHUSD",1759239538591,0.6759,4170.7,4170.6,2.891]
["bitfinex","ETHUSD",1759239538795,2.39776575,4170.6,4170.0,0.792]
["bitfinex","ETHUSD",1759239538997,2.63610653,4170.5,4170.1,2.891]
["bitfinex","ETHUSD",1759239539197,0.4376,4170.4,4170.1,2.891]
["bitfinex","ETHUSD",1759239539352,0.6759,4170.3,4170.1,2.891]
["bitfinex","ETHUSD",1759239539556,0.6759,4170.3,4169.3,0.2415]
["bitfinex","ETHUSD",1759239539557,0.6759,4170.2,4169.0,2.67238769]
["bitfinex","ETHUSD",1759239539758,0.6759,4170.2,4169.5,2.39831314]
["bitfinex","ETHUSD",1759239539956,0.6759,4170.2,4169.6,2.889]
["bitfinex","ETHUSD",1759239540194,0.2383,4170.6,4170.0,3.19007821]
["bitfinex","ETHUSD",1759239540398,0.2383,4170.6,4170.1,2.889]
["bitfinex","ETHUSD",1759239540563,0.2383,4170.6,4168.9,2.39869929]
["bitfinex","ETHUSD",1759239540564,0.6759,4170.5,4170.2,2.888]
["bitfinex","ETHUSD",1759239540765,0.6759,4170.4,4170.2,2.888]
["bitfinex","ETHUSD",1759239540979,0.2383,4170.4,4170.2,2.888]
["bitfinex","ETHUSD",1759239541166,0.4376,4170.7,4170.2,2.888]
["bitfinex","ETHUSD",1759239541489,0.6759,4170.6,4170.2,2.888]
["bitfinex","ETHUSD",1759239541661,0.6759,4170.5,4170.2,2.888]
["bitfinex","ETHUSD",1759239542013,3.07375152,4170.4,4170.3,2.888]
["bitfinex","ETHUSD",1759239542211,3.38112667,4170.4,4170.3,2.888]
["bitfinex","ETHUSD",1759239542785,0.98327515,4170.4,4170.3,2.888]
["bitfinex","ETHUSD",1759239542982,3.07375152,4170.4,4170.3,2.888]
["bitfinex","ETHUSD",1759239543181,0.6759,4170.4,4170.2,2.888]
["bitfinex","ETHUSD",1759239543406,0.6759,4170.3,4170.0,2.888]
["bitfinex","ETHUSD",1759239543728,0.001,4170.8,4170.0,2.888]
["bitfinex","ETHUSD",1759239543897,0.001,4170.4,4170.0,2.888]
["bitfinex","ETHUSD",1759239544226,0.001,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1759239544576,0.001,4170.4,4170.3,4.09201644]
["bitfinex","ETHUSD",1759239544780,0.001,4170.4,4170.3,1.45260742]
["bitfinex","ETHUSD",1759239544980,0.4386,4170.4,4170.3,3.007]
["bitfinex","ETHUSD",1759239545176,0.001,4170.4,4170.3,6.43840902]
["bitfinex","ETHUSD",1759239545408,0.001,4170.4,4170.3,4.0405]
["bitfinex","ETHUSD",1759239545615,0.001,4170.4,4170.3,6.46238811]
["bitfinex","ETHUSD",1759239545781,0.001,4170.4,4170.3,6.87570902]
["bitfinex","ETHUSD",1759239545985,0.001,4170.4,4170.3,7.80307837]
["bitfinex","ETHUSD",1759239546284,0.001,4170.4,4170.3,4.72636935]
["bitfinex","ETHUSD",1759239546499,0.001,4170.4,4170.3,3.799]
["bitfinex","ETHUSD",1759239546701,0.001,4170.4,4170.3,0.912]
["bitfinex","ETHUSD",1759239546896,0.001,4170.4,4170.3,3.797]
["bitfinex","ETHUSD",1759239547217,0.001,4170.4,4170.3,6.87370902]
["bitfinex","ETHUSD",1759239548020,0.001,4170.4,4170.3,6.43640902]
["bitfinex","ETHUSD",1759239548486,0.001,4170.4,4170.3,5.64440902]
["bitfinex","ETHUSD",1759239548815,0.001,4170.4,4170.3,7.6779521]
["bitfinex","ETHUSD",1759239550193,0.001,4170.4,4170.3,1.71624308]
["bitfinex","ETHUSD",1759239550520,0.001,4170.4,4170.3,6.87170902]
["bitfinex","ETHUSD",1759239550740,0.001,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1759239550913,0.6769,4170.4,4170.3,3.001]
["bitfinex","ETHUSD",1759239551085,3.07475152,4170.4,4170.3,3.001]
["bitfinex","ETHUSD",1759239551280,3.07475152,4170.4,4169.2,2.39849042]
["bitfinex","ETHUSD",1759239551281,0.6769,4170.4,4169.2,2.39848584]
["bitfinex","ETHUSD",1759239551484,0.6759,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1759239551687,2.4,4170.2,4168.4,0.2415]
["bitfinex","ETHUSD",1759239551922,1.22337875,4170.1,4168.5,2.882]
["bitfinex","ETHUSD",1759239552138,0.6759,4170.0,4168.4,0.47085955]
["bitfinex","ETHUSD",1759239552430,2.39857392,4169.2,4168.5,2.882]
["bitfinex","ETHUSD",1759239552595,2.4,4169.4,4168.6,2.883]
["bitfinex","ETHUSD",1759239552796,2.39848958,4169.3,4168.7,2.90698829]
["bitfinex","ETHUSD",1759239553026,0.2331,4169.5,4168.8,2.884]
["bitfinex","ETHUSD",1759239553197,2.39847375,4169.4,4168.8,2.884]
["bitfinex","ETHUSD",1759239553528,0.664,4169.3,4168.9,2.883]
["bitfinex","ETHUSD",1759239553839,2.39865675,4169.0,4168.9,2.884]
["bitfinex","ETHUSD",1759239554129,2.4,4169.5,4168.9,2.884]
["bitfinex","ETHUSD",1759239554130,0.2331,4169.5,4168.9,2.884]
["bitfinex","ETHUSD",1759239554535,2.39852756,4169.3,4168.9,2.884]
["bitfinex","ETHUSD",1759239554693,2.39876842,4168.9,4168.0,2.39918977]
["bitfinex","ETHUSD",1759239554898,3.06281811,4168.8,4168.1,2.882]
["bitfinex","ETHUSD",1759239555099,0.2331,4169.2,4168.3,2.39905786]
["bitfinex","ETHUSD",1759239555312,0.2331,4169.2,4168.6,2.39887584]
["bitfinex","ETHUSD",1759239555513,0.2331,4169.6,4168.8,2.39875464]
["bitfinex","ETHUSD",1759239555839,2.4,4170.3,4169.4,0.792]
["bitfinex","ETHUSD",1759239555840,0.2331,4170.0,4169.4,0.792]
["bitfinex","ETHUSD",1759239556001,0.2331,4170.0,4169.0,2.39861379]
["bitfinex","ETHUSD",1759239556002,0.665,4170.4,4169.5,2.884]
["bitfinex","ETHUSD",1759239556328,2.39793356,4170.3,4169.7,0.792]
["bitfinex","ETHUSD",1759239556544,0.001,4170.4,4169.6,1.0247]
["bitfinex","ETHUSD",1759239556703,0.001,4170.4,4169.7,0.792]
["bitfinex","ETHUSD",1759239556900,0.001,4170.4,4170.2,2.39796577]
["bitfinex","ETHUSD",1759239557127,0.001,4170.4,4170.3,6.09788811]
["bitfinex","ETHUSD",1759239557364,0.001,4170.4,4170.3,0.792]
["bitfinex","ETHUSD",1759239557653,0.001,4170.4,4170.3,2.884]
["bitfinex","ETHUSD",1759239558031,0.001,4170.4,4170.3,7.11977158]
["bitfinex","ETHUSD",1759239558255,0.001,4170.4,4170.3,7.55609249]
["bitfinex","ETHUSD",1759239559360,0.001,4170.4,4170.3,3.675]
["bitfinex","ETHUSD",1759239559858,0.001,4170.4,4170.3,6.07290902]
["bitfinex","ETHUSD",1759239560227,0.001,4170.4,4170.3,6.76400902]
["bitfinex","ETHUSD",1759239560422,0.001,4170.4,4170.3,6.30370902]
["bitfinex","ETHUSD",1759239560629,0.001,4170.4,4170.3,6.76400902]
["bitfinex","ETHUSD",1759239560835,0.001,4170.4,4170.3,7.6802122]
["bitfinex","ETHUSD",1759239561037,0.001,4170.8,4170.7,3.18967904]
["bitfinex","ETHUSD",1759239561338,0.001,4170.8,4170.7,6.07367904]
["bitfinex","ETHUSD",1759239561660,0.001,4170.9,4170.8,5.58962155]
["bitfinex","ETHUSD",1759239561871,0.001,4170.9,4170.8,6.28072155]
["bitfinex","ETHUSD",1759239562037,0.001,4170.9,4170.8,7.65641533]
["bitfinex","ETHUSD",1759239562240,0.001,4170.9,4170.8,10.54141533]
["bitfinex","ETHUSD",1759239562461,0.001,4170.9,4170.8,10.08111533]
["bitfinex","ETHUSD",1759239562643,0.001,4170.9,4170.8,7.68111533]
["bitfinex","ETHUSD",1759239562829,0.001,4170.9,4170.8,5.0386899]
["bitfinex","ETHUSD",1759239563036,0.001,4170.9,4170.8,6.54799612]
["bitfinex","ETHUSD",1759239563255,0.001,4170.9,4170.8,4.27037457]
["bitfinex","ETHUSD",1759239563762,0.001,4170.9,4170.8,1.38537457]
["bitfinex","ETHUSD",1759239563938,0.2488,4170.9,4170.8,1.38537457]
["bitfinex","ETHUSD",1759239564143,0.2488,4170.9,4170.8,3.005]
["bitfinex","ETHUSD",1759239564333,0.001,4170.9,4170.8,3.005]
["bitfinex","ETHUSD",1759239564741,0.001,4170.9,4170.8,3.02897621]
["bitfinex","ETHUSD",1759239565271,0.001,4170.9,4170.8,3.005]
["bitfinex","ETHUSD",1759239565471,2.3977823,4170.6,4169.8,2.39818261]
["bitfinex","ETHUSD",1759239565636,0.2478,4170.5,4169.9,2.883]
["bitfinex","ETHUSD",1759239565836,0.001,4170.9,4170.0,0.81598081]
["bitfinex","ETHUSD",1759239566038,0.001,4170.9,4170.3,2.39788016]
["bitfinex","ETHUSD",1759239566237,0.001,4170.9,4170.4,2.90697851]
["bitfinex","ETHUSD",1759239566466,0.001,4170.9,4170.4,2.883]
["bitfinex","ETHUSD",1759239566847,0.001,4170.9,4170.7,0.792]
["bitfinex","ETHUSD",1759239567043,0.001,4170.9,4170.8,2.882]
["bitfinex","ETHUSD",1759239567245,0.7173,4170.9,4170.8,2.882]
["bitfinex","ETHUSD",1759239567768,0.7173,4170.9,4170.3,3.18990324]
["bitfinex","ETHUSD",1759239567769,0.001,4170.9,4170.3,3.189905]
["bitfinex","ETHUSD",1759239567947,2.39860481,4170.9,4170.4,2.882]
["bitfinex","ETHUSD",1759239568156,0.001,4170.9,4170.7,2.39767038]
["bitfinex","ETHUSD",1759239568473,0.001,4170.9,4170.8,6.07062155]
["bitfinex","ETHUSD",1759239569037,0.001,4170.9,4170.8,3.673]
["bitfinex","ETHUSD",1759239569583,0.001,4170.9,4170.0,0.49163926]
["bitfinex","ETHUSD",1759239569747,0.001,4170.9,4170.5,0.792]
["bitfinex","ETHUSD",1759239570070,0.001,4170.9,4170.7,0.792]
["bitfinex","ETHUSD",1759239570273,0.001,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1759239570443,0.001,4170.9,4170.8,4.85371331]
["bitfinex","ETHUSD",1759239570644,0.001,4170.9,4170.8,4.8297371]
["bitfinex","ETHUSD",1759239571079,0.001,4170.9,4170.8,7.2297371]
["bitfinex","ETHUSD",1759239572363,0.001,4171.3,4171.2,3.18939163]
["bitfinex","ETHUSD",1759239572865,0.001,4171.3,4171.2,6.29919163]
["bitfinex","ETHUSD",1759239573063,0.001,4171.3,4171.2,10.02915756]
["bitfinex","ETHUSD",1759239573587,0.001,4171.3,4171.2,7.15015756]
["bitfinex","ETHUSD",1759239573791,0.001,4171.3,4171.2,10.03115756]
["bitfinex","ETHUSD",1759239574481,0.001,4171.7,4171.6,5.58916176]
["bitfinex","ETHUSD",1759239574663,0.001,4171.7,4171.6,8.46916176]
["bitfinex","ETHUSD",1759239574866,0.001,4171.7,4171.6,10.24078303]
["bitfinex","ETHUSD",1759239575582,0.001,4171.7,4171.6,10.36078303]
["bitfinex","ETHUSD",1759239576654,0.001,4171.7,4171.6,4.39252127]
["bitfinex","ETHUSD",1759239576855,0.001,4171.7,4171.6,5.398]
["bitfinex","ETHUSD",1759239577156,0.7173,4171.7,4170.6,0.2308]
["bitfinex","ETHUSD",1759239577378,0.7173,4171.7,4171.0,2.39749288]
["bitfinex","ETHUSD",1759239577581,2.39717821,4171.6,4171.1,2.878]
["bitfinex","ETHUSD",1759239577780,2.39736187,4171.3,4170.0,0.48678772]
["bitfinex","ETHUSD",1759239577981,3.11371385,4171.2,4170.1,2.39797151]
["bitfinex","ETHUSD",1759239578179,0.2478,4171.1,4170.1,2.879]
["bitfinex","ETHUSD",1759239578383,2.39760461,4170.9,4170.2,2.879]
["bitfinex","ETHUSD",1759239578579,0.2478,4171.0,4170.3,0.792]
["bitfinex","ETHUSD",1759239578785,0.4685,4171.5,4170.7,2.39763337]
["bitfinex","ETHUSD",1759239578968,0.7163,4171.5,4170.9,0.792]
["bitfinex","ETHUSD",1759239579169,0.2478,4171.4,4171.1,0.792]
["bitfinex","ETHUSD",1759239579369,0.001,4171.7,4171.1,0.792]
["bitfinex","ETHUSD",1759239579571,2.39811767,4171.7,4171.1,0.792]
["bitfinex","ETHUSD",1759239579761,0.001,4171.7,4171.2,0.02397391]
["bitfinex","ETHUSD",1759239579959,0.001,4171.7,4171.4,0.792]
["bitfinex","ETHUSD",1759239580265,0.001,4171.7,4171.6,3.18916176]
["bitfinex","ETHUSD",1759239580483,0.001,4171.7,4171.6,6.06916176]
["bitfinex","ETHUSD",1759239580677,0.001,4171.7,4171.6,3.672]
["bitfinex","ETHUSD",1759239580878,0.7173,4171.7,4171.6,0.792]
["bitfinex","ETHUSD",1759239581083,0.7173,4171.7,4171.6,2.88]
["bitfinex","ETHUSD",1759239582399,3.11440429,4171.7,4171.6,2.88]
["bitfinex","ETHUSD",1759239582597,3.11440429,4171.7,4171.1,0.792]
["bitfinex","ETHUSD",1759239582598,2.39741314,4171.2,4171.1,0.792]
["bitfinex","ETHUSD",1759239582787,2.39753792,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1759239583094,2.39745054,4171.1,4170.4,2.879]
["bitfinex","ETHUSD",1759239583314,2.39751045,4171.0,4170.5,0.792]
["bitfinex","ETHUSD",1759239583492,0.55214312,4171.7,4170.3,0.002]
["bitfinex","ETHUSD",1759239583493,0.6604,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1759239583692,2.39773188,4170.7,4170.4,2.878]
["bitfinex","ETHUSD",1759239583894,0.4347,4170.9,4170.4,2.878]
["bitfinex","ETHUSD",1759239584069,0.2257,4171.3,4170.5,0.02397794]
["bitfinex","ETHUSD",1759239584269,2.39752063,4171.0,4170.6,2.877]
["bitfinex","ETHUSD",1759239584469,0.2257,4171.0,4170.7,0.792]
["bitfinex","ETHUSD",1759239584669,0.2267,4171.7,4170.8,0.02397621]
["bitfinex","ETHUSD",1759239585072,0.001,4171.7,4171.0,0.792]
["bitfinex","ETHUSD",1759239585298,0.001,4171.7,4171.2,0.792]
["bitfinex","ETHUSD",1759239585498,0.001,4171.7,4171.4,0.792]
["bitfinex","ETHUSD",1759239585865,0.6604,4171.6,4171.4,0.792]
["bitfinex","ETHUSD",1759239586067,0.6604,4171.5,4170.4,0.2455]
["bitfinex","ETHUSD",1759239586262,0.6604,4171.5,4170.8,0.792]
["bitfinex","ETHUSD",1759239586466,0.001,4171.7,4171.0,0.792]
["bitfinex","ETHUSD",1759239586691,2.39716511,4171.6,4171.0,0.792]
["bitfinex","ETHUSD",1759239586895,2.39734736,4171.3,4171.0,0.792]
["bitfinex","ETHUSD",1759239587102,0.2257,4171.2,4171.0,0.792]
["bitfinex","ETHUSD",1759239587310,3.05779831,4171.2,4171.0,0.792]
["bitfinex","ETHUSD",1759239587519,0.6604,4171.1,4170.3,0.002]
["bitfinex","ETHUSD",1759239587814,0.2257,4171.6,4170.4,2.876]
["bitfinex","ETHUSD",1759239588011,0.2257,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1759239588215,0.2257,4171.6,4171.5,0.12]
["bitfinex","ETHUSD",1759239588419,0.001,4171.7,4171.5,2.996]
["bitfinex","ETHUSD",1759239588914,0.001,4171.7,4171.6,0.792]
["bitfinex","ETHUSD",1759239589978,2.39810429,4171.7,4171.5,0.12]
["bitfinex","ETHUSD",1759239590178,2.62380429,4171.7,4171.6,2.877]
["bitfinex","ETHUSD",1759239590613,0.001,4171.7,4171.6,2.877]
["bitfinex","ETHUSD",1759239591323,0.001,4171.7,4171.5,0.12]
["bitfinex","ETHUSD",1759239591621,2.62384644,4171.7,4171.6,2.876]
["bitfinex","ETHUSD",1759239591777,0.001,4171.7,4171.6,2.876]
["bitfinex","ETHUSD",1759239593228,3.05850429,4171.7,4171.5,0.912]
["bitfinex","ETHUSD",1759239593384,3.60595339,4171.6,4170.3,0.002]
["bitfinex","ETHUSD",1759239593585,2.4,4171.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239593825,0.12,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1759239594125,2.39779402,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1759239594286,0.2257,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1759239594490,2.39779402,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1759239594713,0.4347,4170.6,4170.4,0.12]
["bitfinex","ETHUSD",1759239594913,3.05819402,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1759239595140,0.12,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1759239595362,2.39768978,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1759239595513,2.39745363,4171.1,4170.5,0.792]
["bitfinex","ETHUSD",1759239595711,2.39756407,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1759239596207,0.2257,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1759239596413,2.62326407,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1759239596643,2.39755112,4171.0,4170.8,0.12]
["bitfinex","ETHUSD",1759239596853,3.05796407,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1759239597052,2.39762155,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1759239597276,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239597772,3.05825152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239598128,3.17825152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239598562,2.62355152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759239598862,2.4,4171.2,4170.3,0.002]
["bitfinex","ETHUSD",1759239599071,2.6257,4171.2,4170.3,0.794]
["bitfinex","ETHUSD",1759239599361,2.4,4171.2,4170.7,0.12]
["bitfinex","ETHUSD",1759239599574,0.001,4172.2,4170.8,3.661]
["bitfinex","ETHUSD",1759239599575,2.39716176,4171.6,4170.8,3.661]
["bitfinex","ETHUSD",1759239599728,0.2257,4171.8,4170.8,3.661]
["bitfinex","ETHUSD",1759239599930,0.2257,4171.8,4170.9,0.02397564]
["bitfinex","ETHUSD",1759239600126,0.2257,4171.8,4171.1,0.792]
["bitfinex","ETHUSD",1759239600331,0.001,4172.2,4171.5,0.792]
["bitfinex","ETHUSD",1759239600524,0.001,4172.2,4171.6,5.26716176]
["bitfinex","ETHUSD",1759239600730,0.001,4172.2,4171.6,6.74616176]
["bitfinex","ETHUSD",1759239600961,0.001,4172.2,4171.6,3.662]
["bitfinex","ETHUSD",1759239601465,0.001,4172.2,4171.6,6.74616176]
["bitfinex","ETHUSD",1759239601632,0.001,4172.2,4171.6,3.9075]
["bitfinex","ETHUSD",1759239601829,0.001,4172.2,4171.6,3.662]
["bitfinex","ETHUSD",1759239602031,0.001,4172.2,4171.6,6.69541176]
["bitfinex","ETHUSD",1759239602243,0.001,4172.2,4171.6,7.13691176]
["bitfinex","ETHUSD",1759239602640,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239602837,0.001,4172.2,4172.1,6.08084321]
["bitfinex","ETHUSD",1759239603158,0.001,4172.2,4172.1,6.74387447]
["bitfinex","ETHUSD",1759239603476,0.001,4172.2,4172.1,7.65795743]
["bitfinex","ETHUSD",1759239604478,0.001,4172.2,4172.1,7.21645743]
["bitfinex","ETHUSD",1759239604670,0.001,4172.2,4172.1,6.97095743]
["bitfinex","ETHUSD",1759239604972,0.001,4172.2,4172.1,4.81858296]
["bitfinex","ETHUSD",1759239605269,0.001,4172.2,4171.7,0.2455]
["bitfinex","ETHUSD",1759239605472,3.05728206,4172.1,4171.0,2.39749921]
["bitfinex","ETHUSD",1759239605673,3.05727929,4172.1,4171.3,2.39727752]
["bitfinex","ETHUSD",1759239605921,0.001,4172.2,4171.3,2.39727752]
["bitfinex","ETHUSD",1759239605922,0.001,4172.2,4171.6,2.39715352]
["bitfinex","ETHUSD",1759239606043,0.001,4172.2,4171.7,2.868]
["bitfinex","ETHUSD",1759239606241,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239606480,0.001,4172.2,4172.1,6.05687447]
["bitfinex","ETHUSD",1759239606641,0.001,4172.2,4172.1,6.74387447]
["bitfinex","ETHUSD",1759239606838,0.001,4172.2,4172.1,6.30237447]
["bitfinex","ETHUSD",1759239607477,0.001,4172.2,4172.1,6.05687447]
["bitfinex","ETHUSD",1759239607682,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239607854,0.001,4172.2,4172.1,3.659]
["bitfinex","ETHUSD",1759239608242,0.001,4172.2,4171.7,2.75255066]
["bitfinex","ETHUSD",1759239608440,0.001,4172.2,4171.8,2.867]
["bitfinex","ETHUSD",1759239608780,0.001,4172.2,4172.0,0.792]
["bitfinex","ETHUSD",1759239609778,0.001,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759239611044,0.6614,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1759239611255,0.6614,4172.2,4170.0,0.2455]
["bitfinex","ETHUSD",1759239611566,0.30591087,4172.1,4170.4,2.863]
["bitfinex","ETHUSD",1759239611770,2.39722179,4171.5,4170.7,2.39763264]
["bitfinex","ETHUSD",1759239611952,3.0604,4172.0,4170.3,0.2475]
["bitfinex","ETHUSD",1759239611953,2.39729254,4171.4,4170.8,2.864]
["bitfinex","ETHUSD",1759239612164,0.2257,4171.4,4170.8,2.864]
["bitfinex","ETHUSD",1759239612358,2.39738276,4171.3,4170.8,2.864]
["bitfinex","ETHUSD",1759239612568,0.2395,4171.2,4170.8,2.864]
["bitfinex","ETHUSD",1759239612773,0.2395,4171.2,4170.3,3.08689977]
["bitfinex","ETHUSD",1759239612774,2.39750659,4171.0,4170.9,2.865]
["bitfinex","ETHUSD",1759239613049,0.2395,4171.5,4170.9,2.865]
["bitfinex","ETHUSD",1759239613386,2.4,4171.8,4171.0,2.42147316]
["bitfinex","ETHUSD",1759239613587,2.39709472,4171.8,4171.0,2.42147316]
["bitfinex","ETHUSD",1759239613793,0.6809,4171.9,4171.0,2.42147316]
["bitfinex","ETHUSD",1759239613794,0.6809,4171.9,4171.0,0.02397506]
["bitfinex","ETHUSD",1759239614089,0.6809,4171.9,4170.9,2.865]
["bitfinex","ETHUSD",1759239614090,2.39728091,4171.4,4170.9,2.865]
["bitfinex","ETHUSD",1759239614294,0.2395,4171.8,4170.9,2.865]
["bitfinex","ETHUSD",1759239614454,2.3972218,4171.5,4170.9,2.865]
["bitfinex","ETHUSD",1759239614889,2.39710429,4171.7,4171.0,0.02397506]
["bitfinex","ETHUSD",1759239615194,0.98870043,4171.7,4170.9,2.865]
["bitfinex","ETHUSD",1759239615357,2.39727064,4171.5,4170.9,2.865]
["bitfinex","ETHUSD",1759239615558,2.39728306,4171.4,4170.9,2.865]
["bitfinex","ETHUSD",1759239615758,0.6809,4171.3,4170.9,2.865]
["bitfinex","ETHUSD",1759239615984,0.001,4172.2,4170.9,2.865]
["bitfinex","ETHUSD",1759239615985,2.39716765,4171.6,4170.9,2.865]
["bitfinex","ETHUSD",1759239616187,0.2395,4171.7,4171.0,0.81597506]
["bitfinex","ETHUSD",1759239616378,0.4414,4172.1,4171.0,3.49992489]
["bitfinex","ETHUSD",1759239616379,2.3970575,4171.8,4171.0,3.49992489]
["bitfinex","ETHUSD",1759239616558,0.6809,4172.1,4171.0,3.49997841]
["bitfinex","ETHUSD",1759239616754,2.39689313,4172.1,4171.2,0.792]
["bitfinex","ETHUSD",1759239616961,0.001,4172.2,4171.5,2.39720551]
["bitfinex","ETHUSD",1759239617293,0.001,4172.2,4171.4,0.792]
["bitfinex","ETHUSD",1759239617294,0.001,4172.2,4171.7,0.792]
["bitfinex","ETHUSD",1759239617490,0.001,4172.2,4171.8,2.861]
["bitfinex","ETHUSD",1759239617868,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239618255,0.001,4172.2,4172.1,3.07437447]
["bitfinex","ETHUSD",1759239618488,0.001,4172.2,4172.1,1.87123418]
["bitfinex","ETHUSD",1759239618690,0.001,4172.2,4172.1,3.654]
["bitfinex","ETHUSD",1759239618894,0.001,4172.2,4172.1,2.863]
["bitfinex","ETHUSD",1759239619103,0.668,4172.2,4172.1,2.862]
["bitfinex","ETHUSD",1759239619396,0.001,4172.2,4172.1,2.862]
["bitfinex","ETHUSD",1759239619755,0.001,4172.2,4171.3,0.002]
["bitfinex","ETHUSD",1759239619996,2.39699478,4171.9,4171.4,2.863]
["bitfinex","ETHUSD",1759239620159,2.39693395,4172.0,4171.5,0.792]
["bitfinex","ETHUSD",1759239620556,0.667,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1759239620780,0.667,4171.9,4171.4,2.863]
["bitfinex","ETHUSD",1759239621002,2.39714961,4171.7,4171.4,2.863]
["bitfinex","ETHUSD",1759239621205,0.001,4172.2,4171.4,2.863]
["bitfinex","ETHUSD",1759239621408,0.121,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1759239621613,2.4,4172.0,4171.6,0.12]
["bitfinex","ETHUSD",1759239621813,5.0294347,4172.0,4171.6,0.12]
["bitfinex","ETHUSD",1759239622013,0.2325,4172.0,4171.6,0.12]
["bitfinex","ETHUSD",1759239622219,0.001,4172.2,4171.7,0.792]
["bitfinex","ETHUSD",1759239622524,0.001,4172.2,4171.8,0.6775]
["bitfinex","ETHUSD",1759239622709,0.001,4172.2,4171.9,2.862]
["bitfinex","ETHUSD",1759239622911,0.001,4172.2,4172.0,2.39687728]
["bitfinex","ETHUSD",1759239623103,0.001,4172.2,4172.1,0.02396874]
["bitfinex","ETHUSD",1759239623302,0.001,4172.2,4172.1,0.26996874]
["bitfinex","ETHUSD",1759239623508,0.001,4172.2,4172.1,0.02396874]
["bitfinex","ETHUSD",1759239624093,0.001,4172.2,4171.9,5.25895193]
["bitfinex","ETHUSD",1759239624094,0.001,4172.2,4172.0,0.02396931]
["bitfinex","ETHUSD",1759239624691,0.001,4172.2,4172.0,0.26996931]
["bitfinex","ETHUSD",1759239624898,0.001,4172.2,4171.9,2.862]
["bitfinex","ETHUSD",1759239625216,0.001,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759239625414,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239625622,0.001,4172.2,4172.1,3.86637447]
["bitfinex","ETHUSD",1759239626213,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1759239626418,0.001,4172.2,4172.1,3.86637447]
["bitfinex","ETHUSD",1759239626616,0.001,4172.2,4172.1,4.81790924]
["bitfinex","ETHUSD",1759239627139,0.001,4172.2,4172.1,4.14040924]
["bitfinex","ETHUSD",1759239627322,0.668,4172.2,4172.1,6.04587447]
["bitfinex","ETHUSD",1759239627650,0.668,4172.2,4171.6,2.858]
["bitfinex","ETHUSD",1759239627825,0.667,4172.1,4171.6,2.858]
["bitfinex","ETHUSD",1759239628026,0.667,4172.0,4171.6,2.858]
["bitfinex","ETHUSD",1759239628227,2.39698938,4171.9,4171.6,2.858]
["bitfinex","ETHUSD",1759239628409,0.667,4171.8,4171.6,2.858]
["bitfinex","ETHUSD",1759239628612,0.667,4171.7,4171.6,2.858]
["bitfinex","ETHUSD",1759239628824,0.667,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1759239629026,2.39701549,4171.9,4171.6,2.86]
["bitfinex","ETHUSD",1759239629204,2.39696101,4172.0,4171.6,2.86]
["bitfinex","ETHUSD",1759239629404,2.39710368,4171.8,4171.7,2.859]
["bitfinex","ETHUSD",1759239629630,0.667,4171.8,4171.7,2.859]
["bitfinex","ETHUSD",1759239630207,0.001,4172.2,4171.7,2.859]
["bitfinex","ETHUSD",1759239630402,0.001,4172.2,4171.8,0.81597046]
["bitfinex","ETHUSD",1759239630718,0.001,4172.2,4172.0,0.792]
["bitfinex","ETHUSD",1759239630923,0.001,4172.2,4172.1,2.859]
["bitfinex","ETHUSD",1759239631119,0.667,4172.1,4171.4,2.3972385]
["bitfinex","ETHUSD",1759239631314,2.629436,4172.0,4171.5,0.792]
["bitfinex","ETHUSD",1759239631641,0.667,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1759239631819,3.06400979,4171.9,4171.4,2.859]
["bitfinex","ETHUSD",1759239632019,0.667,4171.8,4171.4,2.859]
["bitfinex","ETHUSD",1759239632252,0.001,4172.2,4171.7,0.12]
["bitfinex","ETHUSD",1759239632424,2.39688813,4172.1,4171.7,0.12]
["bitfinex","ETHUSD",1759239632619,0.001,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1759239633045,2.39781915,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1759239633344,3.06387447,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1759239633543,3.06387447,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1759239633544,0.2325,4172.1,4171.8,0.12]
["bitfinex","ETHUSD",1759239633846,0.001,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1759239634044,0.001,4172.2,4172.1,0.02396874]
["bitfinex","ETHUSD",1759239634247,0.001,4172.2,4172.1,3.89034321]
["bitfinex","ETHUSD",1759239634445,0.001,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759239634645,0.001,4172.2,4172.1,2.686]
["bitfinex","ETHUSD",1759239634646,0.668,4172.2,4172.1,2.686]
["bitfinex","ETHUSD",1759239634843,0.668,4172.2,4172.1,2.806]
["bitfinex","ETHUSD",1759239634844,0.2335,4172.2,4172.1,2.806]
["bitfinex","ETHUSD",1759239635147,0.001,4172.2,4172.1,2.806]
["bitfinex","ETHUSD",1759239635314,0.001,4172.2,4172.1,3.598]
["bitfinex","ETHUSD",1759239635514,0.001,4172.2,4172.1,4.19749771]
["bitfinex","ETHUSD",1759239635710,0.001,4172.2,4172.1,6.47437218]
["bitfinex","ETHUSD",1759239635911,0.001,4172.2,4172.1,7.15187218]
["bitfinex","ETHUSD",1759239636429,0.001,4172.2,4172.1,3.78837218]
["bitfinex","ETHUSD",1759239636648,0.001,4172.2,4172.1,6.89537218]
["bitfinex","ETHUSD",1759239636825,0.001,4172.2,4172.1,7.32687218]
["bitfinex","ETHUSD",1759239637215,0.001,4172.2,4172.1,4.25249771]
["bitfinex","ETHUSD",1759239637554,0.001,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759239637721,0.001,4172.2,4172.1,6.04887447]
["bitfinex","ETHUSD",1759239638549,0.001,4172.2,4172.1,3.652]
["bitfinex","ETHUSD",1759239638722,0.001,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759239638917,0.001,4172.2,4172.1,6.04787447]
["bitfinex","ETHUSD",1759239639546,0.001,4172.2,4172.1,0.792]
["bitfinex","ETHUSD",1759239639758,0.2335,4172.2,4172.1,3.651]
["bitfinex","ETHUSD",1759239640045,0.001,4172.2,4172.1,2.859]
["bitfinex","ETHUSD",1759239642054,0.001,4172.2,4172.1,7.01367146]
["bitfinex","ETHUSD",1759239642240,0.001,4172.2,4172.1,1.32629699]
["bitfinex","ETHUSD",1759239642415,0.001,4172.2,4172.1,6.27467447]
["bitfinex","ETHUSD",1759239642615,0.001,4172.2,4172.1,6.04787447]
["bitfinex","ETHUSD",1759239643047,0.001,4172.2,4172.1,6.27567447]
["bitfinex","ETHUSD",1759239643571,0.001,4172.2,4172.1,3.652]
["bitfinex","ETHUSD",1759239643974,0.001,4172.2,4172.1,6.04887447]
["bitfinex","ETHUSD",1759239644150,0.001,4172.2,4172.1,7.36425882]
["bitfinex","ETHUSD",1759239644347,0.001,4172.2,4172.1,7.59205882]
["bitfinex","ETHUSD",1759239644554,0.001,4172.2,4172.1,7.12125882]
["bitfinex","ETHUSD",1759239644853,0.001,4172.2,4172.1,7.59205882]
["bitfinex","ETHUSD",1759239645977,0.001,4172.2,4172.1,7.71205882]
["bitfinex","ETHUSD",1759239646738,0.001,4172.2,4172.1,7.59205882]
["bitfinex","ETHUSD",1759239646947,0.001,4172.2,4172.1,7.71205882]
["bitfinex","ETHUSD",1759239647939,0.001,4172.2,4172.1,10.11205882]
["bitfinex","ETHUSD",1759239648136,0.001,4172.4,4172.3,5.58875958]
["bitfinex","ETHUSD",1759239648340,0.001,4172.4,4172.3,9.69364142]
["bitfinex","ETHUSD",1759239648540,0.001,4172.6,4172.5,3.18864469]
["bitfinex","ETHUSD",1759239648740,0.001,4172.6,4172.5,8.56264469]
["bitfinex","ETHUSD",1759239648972,0.2488,4174.1,4172.5,8.56264469]
["bitfinex","ETHUSD",1759239648973,0.2488,4174.1,4173.5,0.792]
["bitfinex","ETHUSD",1759239649156,0.2488,4174.1,4173.7,0.792]
["bitfinex","ETHUSD",1759239649362,0.2488,4174.0,4173.8,2.854]
["bitfinex","ETHUSD",1759239649558,0.6902,4174.0,4173.8,2.854]
["bitfinex","ETHUSD",1759239649759,0.2488,4173.9,4173.8,2.854]
["bitfinex","ETHUSD",1759239649959,0.6902,4173.9,4173.8,2.853]
["bitfinex","ETHUSD",1759239650272,3.08604082,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1759239650465,3.08604082,4173.9,4173.8,2.972]
["bitfinex","ETHUSD",1759239650866,0.6902,4173.9,4173.8,2.852]
["bitfinex","ETHUSD",1759239651305,3.08604082,4173.9,4173.8,2.852]
["bitfinex","ETHUSD",1759239651481,2.39614605,4173.4,4172.4,0.792]
["bitfinex","ETHUSD",1759239651683,2.39619819,4173.3,4172.5,2.852]
["bitfinex","ETHUSD",1759239651986,0.6902,4173.3,4172.7,0.792]
["bitfinex","ETHUSD",1759239652219,0.6902,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1759239652518,0.6902,4173.3,4173.2,2.971]
["bitfinex","ETHUSD",1759239653012,0.6902,4173.3,4172.5,0.792]
["bitfinex","ETHUSD",1759239653013,2.39624401,4173.2,4172.5,0.792]
["bitfinex","ETHUSD",1759239653219,0.6902,4173.1,4172.6,2.85]
["bitfinex","ETHUSD",1759239653377,3.08659892,4173.0,4172.6,2.85]
["bitfinex","ETHUSD",1759239653577,0.2488,4173.3,4172.7,0.02396529]
["bitfinex","ETHUSD",1759239653782,2.39631392,4173.1,4172.7,0.02396529]
["bitfinex","ETHUSD",1759239653983,2.39641605,4172.9,4172.6,2.85]
["bitfinex","ETHUSD",1759239654216,2.39652982,4172.7,4172.6,3.642]
["bitfinex","ETHUSD",1759239654425,3.08672982,4172.7,4172.0,2.39692502]
["bitfinex","ETHUSD",1759239654728,2.39675816,4172.4,4172.0,0.5024725]
["bitfinex","ETHUSD",1759239654888,0.6902,4172.6,4171.3,0.002]
["bitfinex","ETHUSD",1759239655419,3.0902,4172.6,4171.3,0.002]
["bitfinex","ETHUSD",1759239655614,2.39664469,4172.5,4171.4,2.789]
["bitfinex","ETHUSD",1759239655804,2.39721922,4171.5,4171.4,2.789]
["bitfinex","ETHUSD",1759239656112,2.39721922,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1759239656113,2.39727669,4171.4,4171.3,2.852]
["bitfinex","ETHUSD",1759239656418,3.08747669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239656581,0.6902,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239656984,3.08747669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239657513,3.4182854,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239657716,5.8182854,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239658898,8.6672854,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239659108,9.18350893,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1759239659329,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1759239659536,22.88674938,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1759239659735,24.09317291,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1759239660108,2.39773653,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1759239660309,5.24673653,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1759239660525,8.33693653,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1759239660833,9.97824173,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1759239661508,9.4620182,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1759239662224,9.4620182,4170.6,4169.8,1e-08]
["bitfinex","ETHUSD",1759239662225,2.39790902,4170.3,4169.8,1e-08]
["bitfinex","ETHUSD",1759239662520,22.15502843,4170.6,4169.8,1e-08]
["bitfinex","ETHUSD",1759239662521,2.39802402,4170.1,4169.8,1e-08]
["bitfinex","ETHUSD",1759239662726,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239663112,0.12,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1759239663312,2.3977362,4170.7,4169.8,1e-08]
["bitfinex","ETHUSD",1759239663313,2.39785152,4170.4,4169.8,0.22780001]
["bitfinex","ETHUSD",1759239663632,3.0958,4170.7,4169.8,1e-08]
["bitfinex","ETHUSD",1759239663633,2.4,4170.2,4169.8,1e-08]
["bitfinex","ETHUSD",1759239663838,2.39750659,4171.0,4169.9,0.2278]
["bitfinex","ETHUSD",1759239664004,2.39787509,4170.4,4169.9,0.2278]
["bitfinex","ETHUSD",1759239664201,2.4,4171.0,4169.8,0.47080001]
["bitfinex","ETHUSD",1759239664202,0.6902,4170.8,4169.8,1e-08]
["bitfinex","ETHUSD",1759239664601,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239665023,2.398031,4170.1,4169.8,1e-08]
["bitfinex","ETHUSD",1759239665233,3.0902,4170.8,4169.8,1e-08]
["bitfinex","ETHUSD",1759239665533,2.39802146,4170.2,4169.8,1e-08]
["bitfinex","ETHUSD",1759239665741,2.3980863,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1759239665900,2.39804774,4170.1,4169.8,1e-08]
["bitfinex","ETHUSD",1759239666103,2.39809544,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1759239666308,0.2488,4170.5,4169.8,1e-08]
["bitfinex","ETHUSD",1759239666503,2.39790902,4170.3,4169.8,1e-08]
["bitfinex","ETHUSD",1759239666726,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239667837,3.08833904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239668214,5.48833904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239669338,8.33633904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239669538,10.73364447,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1759239669746,2.39854168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239669918,7.64554168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239670119,8.33574168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239670336,9.40916236,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239670540,8.96976236,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239670849,4.79854168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239671031,2.4,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239671208,0.4414,4170.2,4169.1,0.22780001]
["bitfinex","ETHUSD",1759239671413,2.85,4170.1,4169.1,0.22780001]
["bitfinex","ETHUSD",1759239671613,2.8414,4170.0,4169.1,1e-08]
["bitfinex","ETHUSD",1759239671826,4.79813904,4169.9,4169.1,1e-08]
["bitfinex","ETHUSD",1759239672043,2.4,4169.9,4169.1,1e-08]
["bitfinex","ETHUSD",1759239672357,0.53555561,4170.4,4169.1,1e-08]
["bitfinex","ETHUSD",1759239672358,0.97695561,4170.4,4169.1,1e-08]
["bitfinex","ETHUSD",1759239672557,2.4,4169.8,4169.2,0.232]
["bitfinex","ETHUSD",1759239672841,2.4,4169.8,4169.1,1e-08]
["bitfinex","ETHUSD",1759239672842,2.39854168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239673661,5.48654168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239673989,8.45754168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239675378,7.99584168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239675585,9.03527426,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239675748,9.49597426,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1759239677146,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239677370,7.64905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239677547,5.04785956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239677758,5.5876038,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239677965,4.79905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239678158,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239678393,2.83730038,4169.0,4168.2,0.67830001]
["bitfinex","ETHUSD",1759239678394,2.39902692,4168.4,4168.2,0.67830001]
["bitfinex","ETHUSD",1759239678585,2.853,4169.1,4168.2,1e-08]
["bitfinex","ETHUSD",1759239678897,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239679491,2.39905956,4168.3,4168.2,0.23690001]
["bitfinex","ETHUSD",1759239679784,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239680170,2.87886005,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239680374,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239680576,2.39897733,4168.5,4168.2,0.23690001]
["bitfinex","ETHUSD",1759239680773,2.39897733,4168.5,4168.2,0.67830001]
["bitfinex","ETHUSD",1759239680974,2.39897733,4168.5,4168.3,0.6783]
["bitfinex","ETHUSD",1759239681295,2.39894446,4168.5,4168.2,1e-08]
["bitfinex","ETHUSD",1759239681585,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239681793,4.79905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239682367,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239682553,2.39905956,4168.3,4168.2,0.67830001]
["bitfinex","ETHUSD",1759239682875,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239683583,2.39900072,4168.5,4168.2,0.67830001]
["bitfinex","ETHUSD",1759239683770,2.39875134,4168.9,4168.3,0.6783]
["bitfinex","ETHUSD",1759239683960,2.39892774,4168.6,4168.3,0.6783]
["bitfinex","ETHUSD",1759239684158,2.39892774,4168.6,4168.4,0.6783]
["bitfinex","ETHUSD",1759239684358,2.39877662,4168.8,4168.4,0.6783]
["bitfinex","ETHUSD",1759239684359,2.39894446,4168.5,4168.4,0.6783]
["bitfinex","ETHUSD",1759239684566,2.39877662,4168.8,4168.4,0.6783]
["bitfinex","ETHUSD",1759239684789,2.4,4169.3,4168.4,0.6783]
["bitfinex","ETHUSD",1759239684996,2.39887885,4168.7,4168.5,0.2369]
["bitfinex","ETHUSD",1759239685284,2.39859921,4169.1,4168.6,0.6783]
["bitfinex","ETHUSD",1759239685450,2.39863976,4169.1,4168.7,0.6783]
["bitfinex","ETHUSD",1759239685653,2.851,4169.8,4168.8,0.6783]
["bitfinex","ETHUSD",1759239685852,2.3983691,4169.5,4168.3,0.6783]
["bitfinex","ETHUSD",1759239686052,2.4,4169.4,4168.2,1e-08]
["bitfinex","ETHUSD",1759239686281,2.39904329,4168.4,4168.2,1e-08]
["bitfinex","ETHUSD",1759239686591,2.4,4169.1,4168.2,1e-08]
["bitfinex","ETHUSD",1759239686882,2.39904646,4168.4,4168.2,0.23690001]
["bitfinex","ETHUSD",1759239687184,2.39895228,4168.5,4168.3,0.3569]
["bitfinex","ETHUSD",1759239687398,2.39900201,4168.4,4168.3,0.3569]
["bitfinex","ETHUSD",1759239687683,2.39900201,4168.4,4168.3,0.12]
["bitfinex","ETHUSD",1759239688189,0.12,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1759239688390,2.39900201,4168.4,4168.3,0.12]
["bitfinex","ETHUSD",1759239688850,2.39905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239689017,4.79905956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239689220,5.48645956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239689652,5.04785956,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239689827,6.08043837,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239690411,6.76783837,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239690614,10.13045083,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239691821,6.84485083,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239692018,10.13045083,4168.3,4168.2,1e-08]
["bitfinex","ETHUSD",1759239693870,2.39957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239694166,8.16219013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239694364,8.84959013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239696038,8.41099013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239696285,8.16219013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239696464,6.54404899,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239696771,7.64657767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239696986,8.16219013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239697549,8.84959013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239698057,5.31519013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239698274,8.16219013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239698659,8.64335769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239699168,9.33075769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239700668,8.64335769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239701059,9.33075769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239701251,8.64335769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239701881,8.76335769,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239702472,5.43519013,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239702855,5.43519013,4167.4,4167.3,0.23110001]
["bitfinex","ETHUSD",1759239703162,0.63561246,4167.4,4167.3,0.66580001]
["bitfinex","ETHUSD",1759239703366,0.12,4167.4,4167.3,0.66580001]
["bitfinex","ETHUSD",1759239703567,2.51944486,4167.7,4167.3,0.66580001]
["bitfinex","ETHUSD",1759239703877,2.51944486,4167.7,4167.4,0.6658]
["bitfinex","ETHUSD",1759239703878,2.39952009,4167.5,4167.4,0.6658]
["bitfinex","ETHUSD",1759239704175,2.39953265,4167.5,4167.4,0.4347]
["bitfinex","ETHUSD",1759239704343,4.91941362,4167.7,4167.4,0.4347]
["bitfinex","ETHUSD",1759239704545,2.39946932,4167.6,4167.4,0.4347]
["bitfinex","ETHUSD",1759239704874,0.63561246,4167.9,4167.5,0.6658]
["bitfinex","ETHUSD",1759239705177,1.71632621,4169.5,4167.6,0.68979462]
["bitfinex","ETHUSD",1759239705178,0.12,4168.3,4167.6,0.68979462]
["bitfinex","ETHUSD",1759239705376,0.12,4168.3,4167.8,0.12]
["bitfinex","ETHUSD",1759239705576,0.12,4168.3,4167.9,0.6658]
["bitfinex","ETHUSD",1759239705741,2.39923224,4168.0,4167.9,0.6658]
["bitfinex","ETHUSD",1759239706175,2.39923224,4168.0,4167.9,0.2311]
["bitfinex","ETHUSD",1759239706343,0.73183494,4168.0,4167.3,0.12000001]
["bitfinex","ETHUSD",1759239706539,2.39957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239706944,2.39957767,4167.4,4167.3,0.23110001]
["bitfinex","ETHUSD",1759239707250,2.39957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239709123,8.33507767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239709309,9.5360055,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239709604,9.2872055,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239709809,6.4402055,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239710008,4.79957767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239711675,7.64657767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239711895,8.85026574,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239713526,8.16176574,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239713996,5.31476574,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239714195,8.33307817,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239714398,8.84826624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239714614,9.53776624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239715485,8.84926624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239716013,9.53776624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239717290,9.21806624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239717498,9.65776624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239717712,8.96926624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239718094,9.65776624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239719127,6.12226624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239719295,8.45407817,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239719622,8.96926624,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239720391,5.43576574,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239720727,0.001,4167.4,4167.3,0.66580001]
["bitfinex","ETHUSD",1759239722381,2.40057767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239722799,5.16937767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239723030,9.10961017,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239723201,9.62607414,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239723399,9.37727414,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239724505,10.06577414,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1759239726122,10.06577414,4167.4,4166.4,0.002]
["bitfinex","ETHUSD",1759239726123,2.400096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759239726326,8.0071056,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759239726637,9.21206957,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759239726937,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239727108,4.80038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239727303,5.43672295,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239727634,4.92038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239730841,5.93715327,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239732044,4.80038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239732246,4.80038406,4166.0,4165.9,0.2331]
["bitfinex","ETHUSD",1759239732448,4.80038406,4166.0,4165.9,0.7012]
["bitfinex","ETHUSD",1759239732745,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239732955,2.40038406,4166.0,4165.9,0.7189]
["bitfinex","ETHUSD",1759239733110,2.4,4166.1,4165.9,0.7189]
["bitfinex","ETHUSD",1759239733315,2.847,4166.6,4166.0,0.7169]
["bitfinex","ETHUSD",1759239733617,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759239734112,2.40038406,4166.0,4165.9,0.2508]
["bitfinex","ETHUSD",1759239734325,2.40030981,4166.2,4165.9,0.7189]
["bitfinex","ETHUSD",1759239734326,2.4,4166.2,4165.9,0.7189]
["bitfinex","ETHUSD",1759239734620,2.40028523,4166.2,4166.0,0.7169]
["bitfinex","ETHUSD",1759239734821,2.40028523,4166.2,4166.1,0.7169]
["bitfinex","ETHUSD",1759239735044,2.91587819,4166.6,4166.1,0.7169]
["bitfinex","ETHUSD",1759239735236,2.40025058,4166.3,4166.2,0.7169]
["bitfinex","ETHUSD",1759239735748,2.4,4166.6,4166.2,0.7169]
["bitfinex","ETHUSD",1759239735917,2.40021121,4166.3,4166.2,0.4681]
["bitfinex","ETHUSD",1759239736233,0.001,4167.4,4166.2,0.4681]
["bitfinex","ETHUSD",1759239736432,2.40007303,4166.6,4166.2,0.4681]
["bitfinex","ETHUSD",1759239736638,2.4,4166.8,4166.3,0.7169]
["bitfinex","ETHUSD",1759239736814,2.39988299,4166.9,4166.4,0.7169]
["bitfinex","ETHUSD",1759239737016,2.39988299,4166.9,4166.5,0.7169]
["bitfinex","ETHUSD",1759239737256,0.001,4167.4,4166.6,0.7169]
["bitfinex","ETHUSD",1759239737572,2.39971081,4167.2,4166.6,0.7169]
["bitfinex","ETHUSD",1759239737749,2.39971081,4167.2,4166.7,0.6851]
["bitfinex","ETHUSD",1759239737936,2.39969283,4167.2,4166.8,0.6851]
["bitfinex","ETHUSD",1759239738137,2.39984803,4167.0,4166.9,0.2279]
["bitfinex","ETHUSD",1759239738339,2.91729494,4167.4,4166.9,0.2279]
["bitfinex","ETHUSD",1759239738532,0.001,4167.4,4166.9,0.6851]
["bitfinex","ETHUSD",1759239738778,0.001,4167.4,4167.0,3.1088948]
["bitfinex","ETHUSD",1759239738943,0.001,4167.4,4167.1,2.3997329]
["bitfinex","ETHUSD",1759239739149,0.001,4167.4,4167.1,3.0848329]
["bitfinex","ETHUSD",1759239739353,0.001,4167.4,4167.2,0.6851]
["bitfinex","ETHUSD",1759239739734,0.001,4167.4,4167.3,0.6851]
["bitfinex","ETHUSD",1759239740841,2.40057767,4167.4,4167.3,0.6851]
["bitfinex","ETHUSD",1759239741171,0.001,4167.4,4167.3,0.6851]
["bitfinex","ETHUSD",1759239741741,0.6887,4167.4,4166.5,0.2279]
["bitfinex","ETHUSD",1759239742039,0.12,4167.1,4166.5,0.3479]
["bitfinex","ETHUSD",1759239742441,2.39997162,4166.8,4166.5,0.3479]
["bitfinex","ETHUSD",1759239742640,2.3999946,4166.7,4166.6,0.2279]
["bitfinex","ETHUSD",1759239742841,0.12,4167.1,4166.6,0.6851]
["bitfinex","ETHUSD",1759239743062,2.39996868,4166.8,4166.7,0.2279]
["bitfinex","ETHUSD",1759239743254,0.12,4167.1,4166.7,0.2279]
["bitfinex","ETHUSD",1759239743455,2.39991588,4166.9,4166.8,0.2279]
["bitfinex","ETHUSD",1759239743649,0.001,4167.4,4166.8,0.6851]
["bitfinex","ETHUSD",1759239743970,2.39981164,4167.0,4166.8,0.6851]
["bitfinex","ETHUSD",1759239744172,0.12,4167.3,4166.5,0.3479]
["bitfinex","ETHUSD",1759239744379,2.39991538,4166.9,4166.5,0.3479]
["bitfinex","ETHUSD",1759239744561,2.39969474,4167.2,4166.6,0.6851]
["bitfinex","ETHUSD",1759239744765,0.12,4167.3,4166.6,0.6851]
["bitfinex","ETHUSD",1759239745183,2.5196417,4167.3,4166.7,0.2279]
["bitfinex","ETHUSD",1759239745368,2.3996799,4167.3,4166.9,0.12]
["bitfinex","ETHUSD",1759239745569,2.3996799,4167.3,4167.0,0.6851]
["bitfinex","ETHUSD",1759239745779,0.001,4167.4,4167.1,0.6851]
["bitfinex","ETHUSD",1759239745978,0.001,4167.4,4167.3,3.31163525]
["bitfinex","ETHUSD",1759239746290,0.001,4167.4,4167.3,3.95368186]
["bitfinex","ETHUSD",1759239746456,0.001,4167.4,4167.3,4.63878186]
["bitfinex","ETHUSD",1759239747271,0.001,4167.4,4167.3,21.69574965]
["bitfinex","ETHUSD",1759239747491,0.001,4167.4,4167.3,24.0717533]
["bitfinex","ETHUSD",1759239747690,0.001,4167.4,4167.3,26.9177533]
["bitfinex","ETHUSD",1759239748089,0.001,4167.4,4167.3,9.88478186]
["bitfinex","ETHUSD",1759239749765,0.001,4167.4,4167.3,7.03878186]
["bitfinex","ETHUSD",1759239750061,0.001,4167.4,4167.3,6.84273525]
["bitfinex","ETHUSD",1759239750264,0.001,4167.4,4167.3,0.8051]
["bitfinex","ETHUSD",1759239750459,0.001,4167.4,4167.3,3.6501]
["bitfinex","ETHUSD",1759239750665,0.001,4167.4,4166.8,0.7078602]
["bitfinex","ETHUSD",1759239750861,0.001,4167.4,4166.9,2.845]
["bitfinex","ETHUSD",1759239751105,0.001,4167.4,4167.0,0.792]
["bitfinex","ETHUSD",1759239751401,0.001,4167.4,4167.0,1.4771]
["bitfinex","ETHUSD",1759239751761,0.001,4167.4,4167.0,1.0199]
["bitfinex","ETHUSD",1759239752810,0.001,4167.4,4167.1,0.7090975]
["bitfinex","ETHUSD",1759239753017,0.001,4167.4,4167.1,0.6851]
["bitfinex","ETHUSD",1759239753183,0.001,4167.4,4167.2,0.6851]
["bitfinex","ETHUSD",1759239753705,0.001,4167.4,4167.3,0.2279]
["bitfinex","ETHUSD",1759239754099,0.001,4167.4,4167.0,2.39980152]
["bitfinex","ETHUSD",1759239754100,0.001,4167.4,4167.0,0.792]
["bitfinex","ETHUSD",1759239754299,0.001,4167.4,4167.2,0.2279]
["bitfinex","ETHUSD",1759239754482,0.001,4167.4,4167.1,3.08483421]
["bitfinex","ETHUSD",1759239754680,0.001,4167.4,4167.2,0.6851]
["bitfinex","ETHUSD",1759239755212,0.001,4167.4,4167.3,0.6851]
["bitfinex","ETHUSD",1759239755377,0.001,4167.4,4167.3,1.4771]
["bitfinex","ETHUSD",1759239756492,0.001,4167.4,4167.3,0.6851]
["bitfinex","ETHUSD",1759239756792,0.001,4167.4,4167.3,0.2279]
["bitfinex","ETHUSD",1759239756993,0.001,4167.4,4167.3,1.0199]
["bitfinex","ETHUSD",1759239757219,0.001,4167.4,4167.3,2.845]
["bitfinex","ETHUSD",1759239758075,0.001,4167.4,4167.3,5.92973525]
["bitfinex","ETHUSD",1759239758311,0.001,4167.4,4167.3,3.637]
["bitfinex","ETHUSD",1759239758478,0.001,4167.4,4167.3,6.72173525]
["bitfinex","ETHUSD",1759239758679,0.001,4167.4,4167.3,3.8649]
["bitfinex","ETHUSD",1759239758880,0.001,4167.4,4167.3,6.26453525]
["bitfinex","ETHUSD",1759239759079,0.001,4167.4,4167.3,3.8649]
["bitfinex","ETHUSD",1759239759280,0.001,4167.4,4167.3,7.41790948]
["bitfinex","ETHUSD",1759239759498,0.001,4167.4,4167.3,7.39391313]
["bitfinex","ETHUSD",1759239759693,0.001,4167.4,4167.3,2.14927788]
["bitfinex","ETHUSD",1759239760020,0.001,4167.4,4167.3,2.844]
["bitfinex","ETHUSD",1759239760383,0.001,4167.4,4167.3,5.24363525]
["bitfinex","ETHUSD",1759239760588,0.001,4167.4,4167.3,6.84073525]
["bitfinex","ETHUSD",1759239760789,0.001,4167.4,4167.3,4.4411]
["bitfinex","ETHUSD",1759239761305,0.001,4167.4,4167.3,0.912]
["bitfinex","ETHUSD",1759239761513,0.001,4167.4,4167.3,3.756]
["bitfinex","ETHUSD",1759239762324,0.24104156,4167.4,4167.3,0.12]
["bitfinex","ETHUSD",1759239762479,0.6823,4167.4,4166.6,0.803]
["bitfinex","ETHUSD",1759239762684,0.6813,4167.3,4166.6,0.803]
["bitfinex","ETHUSD",1759239762925,2.40003851,4166.6,4166.3,1.396]
["bitfinex","ETHUSD",1759239763226,2.40011102,4166.5,4166.3,1.396]
["bitfinex","ETHUSD",1759239763423,0.2476,4166.5,4166.3,1.396]
["bitfinex","ETHUSD",1759239764018,0.2486,4167.4,4166.4,0.7027]
["bitfinex","ETHUSD",1759239764226,0.2486,4167.4,4166.8,0.792]
["bitfinex","ETHUSD",1759239764227,0.001,4167.4,4166.8,0.792]
["bitfinex","ETHUSD",1759239764424,0.001,4167.4,4166.9,3.5467]
["bitfinex","ETHUSD",1759239764598,0.001,4167.4,4167.3,0.792]
["bitfinex","ETHUSD",1759239764783,0.001,4167.4,4167.3,6.0596316]
["bitfinex","ETHUSD",1759239764984,0.001,4167.4,4167.3,6.73833525]
["bitfinex","ETHUSD",1759239765717,0.001,4167.4,4167.3,3.636]
["bitfinex","ETHUSD",1759239766831,0.001,4167.4,4167.3,4.3387]
["bitfinex","ETHUSD",1759239767135,0.001,4167.4,4167.3,7.17220525]
["bitfinex","ETHUSD",1759239772519,0.001,4167.4,4167.3,7.29220525]
["bitfinex","ETHUSD",1759239773796,0.001,4167.4,4167.3,9.57220525]
["bitfinex","ETHUSD",1759239776219,0.001,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1759239776442,0.001,4167.9,4167.8,6.03334737]
["bitfinex","ETHUSD",1759239776639,0.001,4167.9,4167.8,8.82174274]
["bitfinex","ETHUSD",1759239779414,0.001,4167.9,4167.8,8.36394274]
["bitfinex","ETHUSD",1759239780544,0.001,4167.9,4167.8,8.11904274]
["bitfinex","ETHUSD",1759239781240,0.001,4167.9,4167.8,2.87769537]
["bitfinex","ETHUSD",1759239781445,0.6823,4167.9,4167.8,2.841]
["bitfinex","ETHUSD",1759239781612,0.6823,4167.9,4167.8,5.24034737]
["bitfinex","ETHUSD",1759239781802,0.6823,4167.9,4167.8,3.633]
["bitfinex","ETHUSD",1759239782005,0.6823,4167.9,4167.8,6.03234737]
["bitfinex","ETHUSD",1759239782310,0.001,4167.9,4167.8,6.03234737]
["bitfinex","ETHUSD",1759239782744,0.001,4167.9,4167.8,6.87552724]
["bitfinex","ETHUSD",1759239783554,0.001,4167.9,4167.8,4.47617987]
["bitfinex","ETHUSD",1759239783754,0.001,4167.9,4167.8,6.03234737]
["bitfinex","ETHUSD",1759239783961,0.001,4167.9,4167.8,6.15234737]
["bitfinex","ETHUSD",1759239784468,0.001,4167.9,4167.8,6.73504737]
["bitfinex","ETHUSD",1759239784674,0.001,4167.9,4167.8,6.85504737]
["bitfinex","ETHUSD",1759239785173,0.001,4167.9,4167.8,6.39724737]
["bitfinex","ETHUSD",1759239785339,0.001,4167.9,4167.8,8.7945528]
["bitfinex","ETHUSD",1759239785842,0.001,4167.9,4167.8,9.2523528]
["bitfinex","ETHUSD",1759239786044,0.001,4167.9,4167.8,8.7945528]
["bitfinex","ETHUSD",1759239786267,0.001,4167.9,4167.8,8.5496528]
["bitfinex","ETHUSD",1759239786936,0.001,4167.9,4167.8,8.7945528]
["bitfinex","ETHUSD",1759239787354,0.001,4167.9,4167.8,6.15234737]
["bitfinex","ETHUSD",1759239787761,0.001,4167.9,4167.8,2.841]
["bitfinex","ETHUSD",1759239787961,0.001,4167.9,4167.8,5.24034737]
["bitfinex","ETHUSD",1759239788353,0.001,4167.9,4167.8,6.03234737]
["bitfinex","ETHUSD",1759239788754,0.001,4167.9,4167.8,6.73504737]
["bitfinex","ETHUSD",1759239788962,0.001,4167.9,4167.8,24.68146786]
["bitfinex","ETHUSD",1759239789371,0.001,4167.9,4167.8,24.22266786]
["bitfinex","ETHUSD",1759239789570,0.001,4167.9,4167.8,6.94479642]
["bitfinex","ETHUSD",1759239790555,0.001,4167.9,4167.8,4.10479642]
["bitfinex","ETHUSD",1759239790755,0.001,4167.9,4167.8,7.67148989]
["bitfinex","ETHUSD",1759239790956,0.001,4167.9,4167.8,7.64749642]
["bitfinex","ETHUSD",1759239791186,0.001,4167.9,4167.8,6.94479642]
["bitfinex","ETHUSD",1759239791386,0.001,4167.9,4167.8,4.10479642]
["bitfinex","ETHUSD",1759239791555,0.001,4167.9,4167.8,6.94479642]
["bitfinex","ETHUSD",1759239791893,0.6823,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239792458,0.001,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239792658,0.001,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239792855,0.2473,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239793093,0.6819,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239793553,0.2473,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239793975,0.6819,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239794177,0.6819,4167.9,4167.8,3.632]
["bitfinex","ETHUSD",1759239794483,0.001,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239794673,0.001,4167.9,4167.8,6.87442221]
["bitfinex","ETHUSD",1759239795008,0.001,4167.9,4167.8,3.632]
["bitfinex","ETHUSD",1759239795207,0.6819,4167.9,4167.8,3.632]
["bitfinex","ETHUSD",1759239795392,0.6819,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239795717,0.6819,4167.9,4166.8,0.47737771]
["bitfinex","ETHUSD",1759239795894,0.2463,4167.8,4166.9,3.632]
["bitfinex","ETHUSD",1759239796208,0.001,4167.9,4167.3,0.792]
["bitfinex","ETHUSD",1759239796411,0.001,4167.9,4167.0,0.67492387]
["bitfinex","ETHUSD",1759239796412,0.001,4167.9,4167.7,0.792]
["bitfinex","ETHUSD",1759239796567,0.001,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239796772,0.4356,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239796974,0.001,4167.9,4167.8,2.84]
["bitfinex","ETHUSD",1759239797177,0.001,4167.9,4167.8,6.05534084]
["bitfinex","ETHUSD",1759239797508,0.001,4167.9,4167.8,6.03134737]
["bitfinex","ETHUSD",1759239797807,0.001,4167.9,4167.8,6.15134737]
["bitfinex","ETHUSD",1759239797973,0.001,4167.9,4167.8,7.03097472]
["bitfinex","ETHUSD",1759239798173,0.001,4167.9,4167.8,7.72827472]
["bitfinex","ETHUSD",1759239798586,0.001,4167.9,4167.8,7.60827472]
["bitfinex","ETHUSD",1759239798785,0.001,4167.9,4167.8,7.36277472]
["bitfinex","ETHUSD",1759239798983,0.2405,4167.9,4167.8,3.631]
["bitfinex","ETHUSD",1759239799204,0.2405,4167.9,4167.8,6.03034737]
["bitfinex","ETHUSD",1759239799411,0.001,4167.9,4167.8,6.03034737]
["bitfinex","ETHUSD",1759239800908,0.2405,4167.9,4167.8,0.792]
["bitfinex","ETHUSD",1759239801210,0.6814,4167.9,4167.8,2.839]
["bitfinex","ETHUSD",1759239802210,0.001,4167.9,4167.8,5.23834737]
["bitfinex","ETHUSD",1759239802911,0.6814,4167.9,4167.8,2.839]
["bitfinex","ETHUSD",1759239803313,0.001,4167.9,4167.8,6.03034737]
["bitfinex","ETHUSD",1759239803480,0.001,4167.9,4167.8,3.631]
["bitfinex","ETHUSD",1759239803680,0.6814,4167.9,4167.6,2.3994556]
["bitfinex","ETHUSD",1759239803912,0.2395,4167.8,4167.7,2.839]
["bitfinex","ETHUSD",1759239804280,0.2395,4167.8,4167.7,5.23840494]
["bitfinex","ETHUSD",1759239804613,0.001,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1759239805313,0.001,4167.9,4167.8,0.792]
["bitfinex","ETHUSD",1759239805494,0.001,4167.9,4167.8,3.19134737]
["bitfinex","ETHUSD",1759239806304,0.001,4167.9,4167.8,0.792]
["bitfinex","ETHUSD",1759239806612,0.6814,4167.9,4167.8,0.792]
["bitfinex","ETHUSD",1759239807309,0.6814,4167.9,4167.8,2.839]
["bitfinex","ETHUSD",1759239807808,0.6814,4167.9,4167.8,2.838]
["bitfinex","ETHUSD",1759239808485,0.6814,4167.9,4167.8,2.958]
["bitfinex","ETHUSD",1759239809297,0.001,4167.9,4167.8,6.02934737]
["bitfinex","ETHUSD",1759239809599,0.001,4167.9,4167.8,7.07382588]
["bitfinex","ETHUSD",1759239810197,0.001,4167.9,4167.8,6.14934737]
["bitfinex","ETHUSD",1759239810396,0.001,4167.9,4167.8,3.9765]
["bitfinex","ETHUSD",1759239810594,0.001,4167.9,4167.8,6.37584737]
["bitfinex","ETHUSD",1759239810999,0.001,4167.9,4167.8,6.14934737]
["bitfinex","ETHUSD",1759239812226,0.001,4167.9,4167.8,6.37584737]
["bitfinex","ETHUSD",1759239812652,0.001,4167.9,4167.8,6.14934737]
["bitfinex","ETHUSD",1759239813227,0.001,4167.9,4167.8,0.912]
["bitfinex","ETHUSD",1759239813429,0.001,4167.9,4167.8,6.14934737]
["bitfinex","ETHUSD",1759239814003,0.001,4167.9,4167.8,3.31134737]
["bitfinex","ETHUSD",1759239814208,0.001,4167.9,4167.8,6.14934737]
["bitfinex","ETHUSD",1759239814541,0.001,4167.9,4167.8,7.25337601]
["bitfinex","ETHUSD",1759239815099,0.001,4167.9,4167.8,7.02687601]
["bitfinex","ETHUSD",1759239815305,0.001,4167.9,4167.8,7.70517601]
["bitfinex","ETHUSD",1759239816232,0.001,4167.9,4167.8,7.25337601]
["bitfinex","ETHUSD",1759239816635,0.001,4167.9,4167.8,7.70517601]
["bitfinex","ETHUSD",1759239817558,0.001,4167.9,4167.8,4.41537601]
["bitfinex","ETHUSD",1759239817730,0.001,4167.9,4167.8,7.25337601]
["bitfinex","ETHUSD",1759239818452,0.001,4167.9,4167.8,7.70517601]
["bitfinex","ETHUSD",1759239821059,0.001,4167.9,4167.8,7.02687601]
["bitfinex","ETHUSD",1759239821226,0.001,4167.9,4167.8,7.70517601]
["bitfinex","ETHUSD",1759239821956,0.001,4167.9,4167.8,4.62652864]
["bitfinex","ETHUSD",1759239822142,0.2405,4167.9,4167.8,3.749]
["bitfinex","ETHUSD",1759239822657,0.001,4167.9,4167.8,0.912]
["bitfinex","ETHUSD",1759239822841,0.001,4167.9,4167.8,6.14834737]
["bitfinex","ETHUSD",1759239823221,0.001,4167.9,4167.8,6.83484737]
["bitfinex","ETHUSD",1759239823622,0.001,4167.9,4167.8,6.71484737]
["bitfinex","ETHUSD",1759239823833,0.001,4167.9,4167.8,10.78007373]
["bitfinex","ETHUSD",1759239824046,0.001,4168.3,4168.2,3.19111712]
["bitfinex","ETHUSD",1759239824272,0.001,4168.3,4168.2,12.38908479]
["bitfinex","ETHUSD",1759239824445,0.001,4168.4,4168.3,5.59105956]
["bitfinex","ETHUSD",1759239824647,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1759239824958,0.001,4169.1,4169.0,14.78861981]
["bitfinex","ETHUSD",1759239825157,0.001,4169.1,4169.0,15.45113325]
["bitfinex","ETHUSD",1759239825772,0.001,4170.0,4169.4,11.92840313]
["bitfinex","ETHUSD",1759239825971,0.001,4170.0,4169.4,14.76440313]
["bitfinex","ETHUSD",1759239826138,0.001,4170.0,4169.4,16.99612949]
["bitfinex","ETHUSD",1759239827579,0.001,4170.0,4169.9,5.59013904]
["bitfinex","ETHUSD",1759239827780,0.001,4170.0,4169.9,14.76411554]
["bitfinex","ETHUSD",1759239827939,0.001,4170.0,4169.9,15.45061554]
["bitfinex","ETHUSD",1759239828782,0.001,4170.5,4170.4,3.18985152]
["bitfinex","ETHUSD",1759239828965,0.001,4170.5,4170.4,12.9216063]
["bitfinex","ETHUSD",1759239829153,0.001,4170.5,4170.4,13.6081063]
["bitfinex","ETHUSD",1759239830142,0.001,4170.5,4170.4,16.0081063]
["bitfinex","ETHUSD",1759239830337,0.001,4170.5,4170.4,9.6701298]
["bitfinex","ETHUSD",1759239831278,0.001,4170.5,4170.4,6.3760298]
["bitfinex","ETHUSD",1759239831480,0.001,4170.5,4170.4,8.9836298]
["bitfinex","ETHUSD",1759239832178,0.001,4170.5,4170.4,9.6701298]
["bitfinex","ETHUSD",1759239833186,0.2469,4172.7,4170.6,0.792]
["bitfinex","ETHUSD",1759239833400,0.2469,4172.7,4171.8,3.192]
["bitfinex","ETHUSD",1759239833680,0.2469,4172.7,4172.1,0.792]
["bitfinex","ETHUSD",1759239833986,0.4598,4172.9,4172.8,0.792]
["bitfinex","ETHUSD",1759239834144,0.7067,4172.9,4172.8,3.626]
["bitfinex","ETHUSD",1759239834777,0.7067,4172.9,4172.8,6.02247239]
["bitfinex","ETHUSD",1759239835079,0.7067,4172.9,4172.8,3.626]
["bitfinex","ETHUSD",1759239835865,0.2469,4173.3,4172.9,0.792]
["bitfinex","ETHUSD",1759239836061,0.2469,4173.2,4173.1,0.792]
["bitfinex","ETHUSD",1759239836284,0.4598,4173.5,4173.4,3.18812785]
["bitfinex","ETHUSD",1759239836487,0.2469,4173.6,4173.5,3.18807044]
["bitfinex","ETHUSD",1759239836885,0.2479,4173.9,4173.5,0.792]
["bitfinex","ETHUSD",1759239837053,0.7077,4173.9,4173.7,3.18790485]
["bitfinex","ETHUSD",1759239837249,0.001,4173.9,4173.8,6.02089822]
["bitfinex","ETHUSD",1759239837453,0.001,4173.9,4173.8,6.8625868]
["bitfinex","ETHUSD",1759239837698,0.001,4173.9,4173.8,6.02089822]
["bitfinex","ETHUSD",1759239838154,0.001,4173.9,4173.8,6.24829822]
["bitfinex","ETHUSD",1759239838349,0.001,4173.9,4173.8,6.70739822]
["bitfinex","ETHUSD",1759239838551,0.2469,4175.4,4174.4,0.792]
["bitfinex","ETHUSD",1759239838777,0.4598,4175.5,4174.6,0.792]
["bitfinex","ETHUSD",1759239839019,0.7067,4175.3,4174.8,0.792]
["bitfinex","ETHUSD",1759239839230,2.39441195,4176.4,4175.0,0.792]
["bitfinex","ETHUSD",1759239839231,0.7067,4175.2,4175.0,0.792]
["bitfinex","ETHUSD",1759239839522,2.39490781,4175.6,4175.1,2.832]
["bitfinex","ETHUSD",1759239839692,2.39496852,4175.5,4175.1,2.832]
["bitfinex","ETHUSD",1759239839893,0.7067,4175.4,4175.1,2.832]
["bitfinex","ETHUSD",1759239840122,2.87387391,4175.6,4175.1,2.832]
["bitfinex","ETHUSD",1759239840323,0.7067,4175.3,4175.2,2.832]
["bitfinex","ETHUSD",1759239840490,3.10173751,4175.3,4175.2,2.832]
["bitfinex","ETHUSD",1759239840829,3.05173751,4175.3,4175.2,2.832]
["bitfinex","ETHUSD",1759239840990,1.25426365,4175.3,4174.0,0.792]
["bitfinex","ETHUSD",1759239841190,1.25426365,4175.3,4173.8,0.2274]
["bitfinex","ETHUSD",1759239841191,0.2469,4175.2,4174.2,3.192]
["bitfinex","ETHUSD",1759239841387,0.2469,4175.1,4174.4,0.792]
["bitfinex","ETHUSD",1759239841594,0.2469,4175.0,4174.6,0.792]
["bitfinex","ETHUSD",1759239841824,2.39533737,4174.8,4174.7,3.623]
["bitfinex","ETHUSD",1759239842022,2.39527787,4174.9,4174.7,3.623]
["bitfinex","ETHUSD",1759239842197,0.2469,4174.8,4174.7,0.792]
["bitfinex","ETHUSD",1759239842392,2.39543679,4174.7,4173.8,2.6232506]
["bitfinex","ETHUSD",1759239842588,0.2469,4174.8,4174.1,0.792]
["bitfinex","ETHUSD",1759239842788,3.10202764,4174.8,4174.3,0.792]
["bitfinex","ETHUSD",1759239842989,0.7067,4174.7,4174.4,2.831]
["bitfinex","ETHUSD",1759239843194,0.2469,4174.6,4174.5,2.831]
["bitfinex","ETHUSD",1759239844120,0.2469,4174.6,4173.8,0.792]
["bitfinex","ETHUSD",1759239844121,2.39554774,4174.5,4173.8,0.792]
["bitfinex","ETHUSD",1759239844331,0.7067,4174.4,4173.7,0.47957374]
["bitfinex","ETHUSD",1759239844640,0.4598,4174.4,4173.8,0.456]
["bitfinex","ETHUSD",1759239844853,0.4598,4174.4,4172.4,13.92577009]
["bitfinex","ETHUSD",1759239844854,0.2469,4174.5,4174.0,0.792]
["bitfinex","ETHUSD",1759239845125,0.7067,4174.4,4173.6,0.792]
["bitfinex","ETHUSD",1759239845332,0.7067,4174.3,4173.8,0.792]
["bitfinex","ETHUSD",1759239845630,2.3962438,4173.2,4172.2,0.4591]
["bitfinex","ETHUSD",1759239845925,0.7067,4173.1,4172.2,0.48373163]
["bitfinex","ETHUSD",1759239846110,0.2469,4173.0,4172.3,2.83]
["bitfinex","ETHUSD",1759239846312,0.2469,4173.0,4172.5,0.792]
["bitfinex","ETHUSD",1759239846528,0.2469,4173.4,4172.9,0.12]
["bitfinex","ETHUSD",1759239846737,2.4,4173.9,4173.1,0.792]
["bitfinex","ETHUSD",1759239846904,0.2469,4173.7,4173.3,0.12]
["bitfinex","ETHUSD",1759239847241,0.7067,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1759239847445,0.2469,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1759239847762,0.2469,4174.0,4173.9,2.95]
["bitfinex","ETHUSD",1759239848043,0.4598,4174.3,4173.9,2.95]
["bitfinex","ETHUSD",1759239848225,0.2469,4174.2,4174.0,0.81595783]
["bitfinex","ETHUSD",1759239848427,0.2469,4174.6,4174.2,0.912]
["bitfinex","ETHUSD",1759239848604,2.39438194,4176.5,4174.5,0.12]
["bitfinex","ETHUSD",1759239848605,0.2469,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1759239848804,3.10197021,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1759239849029,3.10197021,4174.9,4174.3,2.83]
["bitfinex","ETHUSD",1759239849030,0.7067,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1759239849216,0.12,4175.5,4174.8,2.95]
["bitfinex","ETHUSD",1759239849217,0.2469,4175.4,4174.8,2.95]
["bitfinex","ETHUSD",1759239849429,0.2469,4175.4,4175.1,0.12]
["bitfinex","ETHUSD",1759239849430,2.39514375,4175.2,4175.1,0.12]
["bitfinex","ETHUSD",1759239849610,3.10184375,4175.2,4175.1,2.95]
["bitfinex","ETHUSD",1759239850042,0.4598,4175.6,4175.1,2.83]
["bitfinex","ETHUSD",1759239850341,0.7067,4176.7,4176.0,2.39462275]
["bitfinex","ETHUSD",1759239850545,2.39401474,4177.1,4176.1,2.85394578]
["bitfinex","ETHUSD",1759239850546,2.39405067,4177.1,4176.1,2.85394578]
["bitfinex","ETHUSD",1759239850717,0.2469,4177.1,4176.2,0.792]
["bitfinex","ETHUSD",1759239850910,2.64095749,4177.1,4176.3,0.02394463]
["bitfinex","ETHUSD",1759239851107,0.2469,4177.1,4176.3,0.02394463]
["bitfinex","ETHUSD",1759239851340,2.64091098,4177.1,4176.3,0.02394463]
["bitfinex","ETHUSD",1759239851553,2.64091098,4177.1,4176.4,0.02394406]
["bitfinex","ETHUSD",1759239851760,2.39407075,4177.0,4176.2,0.792]
["bitfinex","ETHUSD",1759239851956,0.2469,4177.1,4176.4,0.792]
["bitfinex","ETHUSD",1759239852467,2.39411724,4177.0,4176.2,0.792]
["bitfinex","ETHUSD",1759239852782,0.7059,4176.9,4176.3,2.829]
["bitfinex","ETHUSD",1759239852943,2.39434048,4176.6,4176.4,2.829]
["bitfinex","ETHUSD",1759239853147,2.62904933,4176.5,4176.4,2.829]
["bitfinex","ETHUSD",1759239853326,3.10024933,4176.5,4176.4,2.829]
["bitfinex","ETHUSD",1759239853746,0.7059,4176.5,4176.4,2.829]
["bitfinex","ETHUSD",1759239853951,3.10024933,4176.5,4176.4,2.829]
["bitfinex","ETHUSD",1759239854148,2.39457073,4176.2,4175.4,0.792]
["bitfinex","ETHUSD",1759239854353,2.39457073,4176.2,4175.5,2.829]
["bitfinex","ETHUSD",1759239854539,1.01592493,4176.5,4175.5,2.829]
["bitfinex","ETHUSD",1759239854540,2.39443463,4176.4,4175.5,2.3949126]
["bitfinex","ETHUSD",1759239854740,0.2347,4176.3,4175.7,0.792]
["bitfinex","ETHUSD",1759239854961,0.2347,4176.3,4175.9,0.792]
["bitfinex","ETHUSD",1759239855267,0.2347,4176.2,4175.9,0.792]
["bitfinex","ETHUSD",1759239856180,0.2347,4176.6,4176.0,2.39463601]
["bitfinex","ETHUSD",1759239856458,0.4712,4176.8,4176.0,2.41858237]
["bitfinex","ETHUSD",1759239856861,0.4712,4176.8,4176.0,0.02394636]
["bitfinex","ETHUSD",1759239857024,2.39347461,4178.1,4176.0,0.66207626]
["bitfinex","ETHUSD",1759239857229,0.7059,4178.0,4176.5,0.792]
["bitfinex","ETHUSD",1759239857423,2.39360428,4177.8,4176.6,2.85194292]
["bitfinex","ETHUSD",1759239857651,2.39410409,4177.0,4176.6,2.85194292]
["bitfinex","ETHUSD",1759239857832,0.7059,4177.0,4176.6,2.828]
["bitfinex","ETHUSD",1759239858033,3.09997415,4177.0,4176.6,2.828]
["bitfinex","ETHUSD",1759239858259,0.7059,4177.0,4176.6,2.828]
["bitfinex","ETHUSD",1759239858459,2.86527694,4177.0,4176.7,0.02394234]
["bitfinex","ETHUSD",1759239858665,2.62877694,4177.0,4176.6,2.828]
["bitfinex","ETHUSD",1759239859029,0.2347,4177.0,4176.6,2.828]
["bitfinex","ETHUSD",1759239859230,2.39365995,4177.8,4176.1,2.4]
["bitfinex","ETHUSD",1759239859231,2.39418349,4176.8,4176.7,2.828]
["bitfinex","ETHUSD",1759239859455,0.7059,4176.8,4176.1,0.792]
["bitfinex","ETHUSD",1759239859637,2.39423468,4176.7,4176.3,3.192]
["bitfinex","ETHUSD",1759239859850,0.7059,4176.6,4176.4,2.828]
["bitfinex","ETHUSD",1759239860229,0.001,4177.0,4176.5,0.12]
["bitfinex","ETHUSD",1759239860431,2.39507169,4177.0,4176.6,0.792]
["bitfinex","ETHUSD",1759239860637,2.39507169,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1759239860837,2.39507169,4177.0,4176.9,2.947]
["bitfinex","ETHUSD",1759239861066,3.09657169,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1759239861269,0.7025,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1759239861447,0.4626,4176.9,4176.7,2.827]
["bitfinex","ETHUSD",1759239861682,3.09567736,4176.8,4176.7,2.827]
["bitfinex","ETHUSD",1759239861993,2.39449148,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1759239862197,0.2389,4176.7,4176.2,2.947]
["bitfinex","ETHUSD",1759239862366,2.39446399,4176.3,4176.2,2.947]
["bitfinex","ETHUSD",1759239862566,3.09596399,4176.3,4176.2,2.947]
["bitfinex","ETHUSD",1759239862762,3.09596399,4176.3,4176.2,2.827]
["bitfinex","ETHUSD",1759239862968,1.25053525,4176.3,4175.0,0.2461]
["bitfinex","ETHUSD",1759239863163,2.39481671,4175.7,4175.1,2.827]
["bitfinex","ETHUSD",1759239863775,2.63356374,4176.0,4175.2,0.792]
["bitfinex","ETHUSD",1759239863975,0.2389,4176.0,4175.2,1.41802436]
["bitfinex","ETHUSD",1759239864187,0.2389,4176.0,4175.2,3.81311358]
["bitfinex","ETHUSD",1759239864503,2.39441001,4176.4,4175.8,0.792]
["bitfinex","ETHUSD",1759239864683,2.39441001,4176.4,4175.9,2.85094693]
["bitfinex","ETHUSD",1759239864997,2.39439745,4176.5,4175.9,2.85094693]
["bitfinex","ETHUSD",1759239865200,2.39442016,4176.4,4175.9,2.85094693]
["bitfinex","ETHUSD",1759239865600,2.39453985,4176.2,4175.9,2.827]
["bitfinex","ETHUSD",1759239865834,0.4626,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239866105,0.7015,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239866311,3.1015,4176.8,4175.9,3.09704693]
["bitfinex","ETHUSD",1759239866492,0.7015,4176.8,4175.9,3.09704693]
["bitfinex","ETHUSD",1759239866684,2.3944435,4176.4,4175.9,3.0731]
["bitfinex","ETHUSD",1759239866880,2.39452489,4176.2,4175.9,2.827]
["bitfinex","ETHUSD",1759239867212,2.3944769,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239867408,2.63331869,4176.4,4175.9,2.827]
["bitfinex","ETHUSD",1759239867708,0.2389,4176.4,4175.9,2.827]
["bitfinex","ETHUSD",1759239867910,2.63337377,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239868609,2.63313602,4176.7,4176.0,0.2461]
["bitfinex","ETHUSD",1759239868780,2.39446761,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239869106,2.63336538,4176.3,4175.9,2.827]
["bitfinex","ETHUSD",1759239869306,0.2389,4176.3,4175.8,0.792]
["bitfinex","ETHUSD",1759239869506,3.43885052,4176.9,4175.2,3.50224675]
["bitfinex","ETHUSD",1759239869507,0.7015,4176.2,4175.9,2.826]
["bitfinex","ETHUSD",1759239869712,2.39463601,4176.0,4175.3,3.18702462]
["bitfinex","ETHUSD",1759239870003,3.09608239,4176.1,4175.5,0.792]
["bitfinex","ETHUSD",1759239870378,2.85696713,4176.5,4175.7,0.792]
["bitfinex","ETHUSD",1759239870573,0.4626,4176.5,4175.8,2.826]
["bitfinex","ETHUSD",1759239870908,2.85699541,4176.5,4175.7,2.39480331]
["bitfinex","ETHUSD",1759239871108,2.4,4176.8,4176.0,2.39457919]
["bitfinex","ETHUSD",1759239871285,2.4,4176.8,4176.1,0.792]
["bitfinex","ETHUSD",1759239871608,2.39423573,4176.7,4176.3,0.792]
["bitfinex","ETHUSD",1759239871796,2.4,4176.9,4176.3,0.792]
["bitfinex","ETHUSD",1759239871999,2.4,4176.9,4176.0,0.2461]
["bitfinex","ETHUSD",1759239872000,0.2389,4176.6,4176.4,2.826]
["bitfinex","ETHUSD",1759239872184,2.68560869,4176.9,4176.5,2.826]
["bitfinex","ETHUSD",1759239872516,2.39412004,4176.9,4176.6,2.826]
["bitfinex","ETHUSD",1759239872842,2.39423468,4176.7,4176.6,2.826]
["bitfinex","ETHUSD",1759239873109,0.001,4177.0,4176.6,2.826]
["bitfinex","ETHUSD",1759239873314,0.001,4177.0,4176.7,0.12]
["bitfinex","ETHUSD",1759239873528,0.001,4177.0,4176.7,0.838]
["bitfinex","ETHUSD",1759239873910,0.001,4177.0,4176.7,0.3661]
["bitfinex","ETHUSD",1759239874306,0.001,4177.0,4176.7,0.12]
["bitfinex","ETHUSD",1759239874509,0.001,4177.0,4176.8,2.826]
["bitfinex","ETHUSD",1759239874510,0.2389,4176.9,4176.8,2.826]
["bitfinex","ETHUSD",1759239874680,0.4636,4177.0,4176.8,2.826]
["bitfinex","ETHUSD",1759239874681,0.001,4177.0,4176.8,2.826]
["bitfinex","ETHUSD",1759239875992,2.39506413,4177.0,4176.8,2.826]
["bitfinex","ETHUSD",1759239876415,2.39412004,4176.9,4176.8,3.618]
["bitfinex","ETHUSD",1759239876656,2.3950761,4177.0,4176.8,3.618]
["bitfinex","ETHUSD",1759239876858,0.001,4177.0,4176.8,3.618]
["bitfinex","ETHUSD",1759239877218,0.001,4177.0,4176.9,3.90412004]
["bitfinex","ETHUSD",1759239877869,0.001,4177.0,4176.9,1.51]
["bitfinex","ETHUSD",1759239878230,0.001,4177.0,4176.9,6.73012004]
["bitfinex","ETHUSD",1759239878433,0.001,4177.0,4176.9,3.90412004]
["bitfinex","ETHUSD",1759239878628,0.001,4177.0,4176.9,4.335]
["bitfinex","ETHUSD",1759239878868,0.001,4177.0,4176.9,4.81646519]
["bitfinex","ETHUSD",1759239879071,0.001,4177.0,4176.9,7.64146519]
["bitfinex","ETHUSD",1759239879455,0.001,4177.0,4176.9,4.81646519]
["bitfinex","ETHUSD",1759239879660,0.001,4177.0,4176.9,7.64146519]
["bitfinex","ETHUSD",1759239879859,0.001,4177.0,4176.9,4.81646519]
["bitfinex","ETHUSD",1759239880043,0.001,4177.0,4176.9,7.64146519]
["bitfinex","ETHUSD",1759239880390,0.001,4177.4,4177.3,3.18589079]
["bitfinex","ETHUSD",1759239880561,0.001,4177.4,4177.3,9.20887661]
["bitfinex","ETHUSD",1759239880765,0.001,4177.4,4177.3,9.92687661]
["bitfinex","ETHUSD",1759239880965,0.51560053,4179.2,4177.7,0.792]
["bitfinex","ETHUSD",1759239881180,0.51560053,4179.8,4179.0,2.39289205]
["bitfinex","ETHUSD",1759239881503,0.2389,4180.3,4179.2,0.792]
["bitfinex","ETHUSD",1759239881662,0.4626,4180.1,4179.3,0.02392745]
["bitfinex","ETHUSD",1759239881987,2.85488766,4180.1,4179.4,2.825]
["bitfinex","ETHUSD",1759239882195,0.4626,4180.1,4179.5,0.8159263]
["bitfinex","ETHUSD",1759239882349,0.2341,4180.0,4179.1,0.792]
["bitfinex","ETHUSD",1759239882545,2.39254341,4179.7,4179.3,0.792]
["bitfinex","ETHUSD",1759239882873,2.39234449,4180.0,4179.4,2.825]
["bitfinex","ETHUSD",1759239883079,2.39260678,4179.6,4178.8,0.792]
["bitfinex","ETHUSD",1759239883389,2.39258505,4179.6,4179.0,0.792]
["bitfinex","ETHUSD",1759239883588,2.39255651,4179.7,4179.0,0.792]
["bitfinex","ETHUSD",1759239883800,2.39269473,4179.4,4179.1,2.825]
["bitfinex","ETHUSD",1759239884132,0.2341,4179.8,4179.2,2.825]
["bitfinex","ETHUSD",1759239884264,2.39263444,4179.5,4179.3,2.825]
["bitfinex","ETHUSD",1759239884457,4.7925961,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1759239884653,2.39286645,4179.1,4178.3,0.455]
["bitfinex","ETHUSD",1759239884877,0.2341,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1759239885050,0.2341,4179.4,4179.1,2.824]
["bitfinex","ETHUSD",1759239885251,2.62680061,4179.4,4179.1,2.824]
["bitfinex","ETHUSD",1759239885456,2.4,4179.3,4179.1,2.824]
["bitfinex","ETHUSD",1759239885701,2.62679534,4179.4,4179.1,2.824]
["bitfinex","ETHUSD",1759239885856,0.74877953,4179.4,4179.1,2.824]
["bitfinex","ETHUSD",1759239886058,0.2341,4179.9,4179.1,2.824]
["bitfinex","ETHUSD",1759239886300,2.39189874,4180.8,4179.3,0.12]
["bitfinex","ETHUSD",1759239886301,0.2341,4180.3,4179.3,0.12]
["bitfinex","ETHUSD",1759239886451,0.12,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1759239886658,2.39103358,4182.3,4179.8,0.12]
["bitfinex","ETHUSD",1759239886659,0.2341,4181.6,4180.0,0.792]
["bitfinex","ETHUSD",1759239886874,0.2341,4181.6,4180.2,0.792]
["bitfinex","ETHUSD",1759239887091,2.39164447,4181.3,4180.3,2.824]
["bitfinex","ETHUSD",1759239887298,0.6806,4181.2,4180.4,2.824]
["bitfinex","ETHUSD",1759239887456,2.6341,4181.1,4180.4,2.824]
["bitfinex","ETHUSD",1759239887658,5.02585553,4181.1,4180.4,2.824]
["bitfinex","ETHUSD",1759239887875,4.7917878,4181.0,4180.4,2.824]
["bitfinex","ETHUSD",1759239888173,0.2341,4181.5,4180.5,2.824]
["bitfinex","ETHUSD",1759239888481,2.4,4181.4,4180.6,2.824]
["bitfinex","ETHUSD",1759239888682,0.2341,4181.5,4180.7,2.39192978]
["bitfinex","ETHUSD",1759239888888,0.2341,4181.5,4180.6,2.824]
["bitfinex","ETHUSD",1759239889566,0.2341,4181.5,4180.7,2.39193433]
["bitfinex","ETHUSD",1759239889765,0.2341,4181.9,4180.8,0.792]
["bitfinex","ETHUSD",1759239890003,2.39131776,4181.8,4180.8,3.18387102]
["bitfinex","ETHUSD",1759239890204,0.78631182,4181.7,4181.0,2.39175963]
["bitfinex","ETHUSD",1759239890375,2.4,4181.8,4181.1,2.824]
["bitfinex","ETHUSD",1759239890581,4.79138781,4181.7,4181.1,2.824]
["bitfinex","ETHUSD",1759239890774,2.62514497,4182.3,4181.3,2.39156968]
["bitfinex","ETHUSD",1759239890969,2.39110822,4182.2,4181.4,0.02391543]
["bitfinex","ETHUSD",1759239891200,0.4465,4182.8,4181.5,3.0491]
["bitfinex","ETHUSD",1759239891396,0.6806,4182.8,4181.5,3.0491]
["bitfinex","ETHUSD",1759239891596,0.98866,4182.7,4180.9,0.6811]
["bitfinex","ETHUSD",1759239891812,0.6806,4182.6,4181.0,0.792]
["bitfinex","ETHUSD",1759239892011,2.39141696,4181.7,4181.1,1.037]
["bitfinex","ETHUSD",1759239892211,0.2341,4182.3,4181.2,0.70501657]
["bitfinex","ETHUSD",1759239892413,0.30806,4182.2,4181.3,0.792]
["bitfinex","ETHUSD",1759239892620,0.2341,4182.8,4181.5,3.18343549]
["bitfinex","ETHUSD",1759239892785,2.39091594,4182.5,4181.6,2.823]
["bitfinex","ETHUSD",1759239892986,2.4,4182.7,4181.6,2.823]
["bitfinex","ETHUSD",1759239892987,2.62486419,4182.8,4181.7,2.39136324]
["bitfinex","ETHUSD",1759239893193,2.4,4183.4,4181.8,0.02391314]
["bitfinex","ETHUSD",1759239893436,0.2341,4183.2,4181.9,0.792]
["bitfinex","ETHUSD",1759239893733,0.2341,4183.2,4182.2,2.39106841]
["bitfinex","ETHUSD",1759239893899,0.30710131,4183.1,4182.3,2.823]
["bitfinex","ETHUSD",1759239894085,0.2341,4183.2,4182.3,0.47394112]
["bitfinex","ETHUSD",1759239894291,2.39080105,4182.7,4182.4,2.823]
["bitfinex","ETHUSD",1759239894528,0.2341,4182.7,4181.6,1.247]
["bitfinex","ETHUSD",1759239894699,2.39193055,4182.5,4181.8,0.792]
["bitfinex","ETHUSD",1759239895113,0.001,4182.5,4181.8,1.0181]
["bitfinex","ETHUSD",1759239895468,0.001,4182.5,4181.7,2.823]
["bitfinex","ETHUSD",1759239895469,0.001,4182.5,4182.0,0.792]
["bitfinex","ETHUSD",1759239896036,0.001,4182.5,4182.2,0.792]
["bitfinex","ETHUSD",1759239896202,0.001,4182.5,4182.3,2.823]
["bitfinex","ETHUSD",1759239896536,0.6806,4182.4,4178.5,4.69218798]
["bitfinex","ETHUSD",1759239896824,0.1192,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1759239897027,0.1192,4181.6,4180.5,0.2261]
["bitfinex","ETHUSD",1759239897028,2.39131474,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1759239897235,0.2341,4181.5,4180.5,0.2261]
["bitfinex","ETHUSD",1759239897528,0.2341,4181.5,4176.9,3.3064546]
["bitfinex","ETHUSD",1759239897529,2.39171509,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1759239897729,2.39171509,4181.1,4181.0,2.9712]
["bitfinex","ETHUSD",1759239898223,0.02390987,4181.2,4180.1,0.2261]
["bitfinex","ETHUSD",1759239898424,0.2341,4181.3,4180.1,0.2261]
["bitfinex","ETHUSD",1759239898630,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1759239898790,2.39193855,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1759239898988,2.39200114,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1759239899431,1.15899262,4180.6,4179.5,0.2261]
["bitfinex","ETHUSD",1759239899632,2.62610273,4180.6,4180.3,0.12]
["bitfinex","ETHUSD",1759239899859,2.39245541,4179.9,4179.5,0.2261]
["bitfinex","ETHUSD",1759239900044,0.70450987,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1759239900227,0.70450987,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1759239900429,2.39307887,4178.8,4178.1,0.2261]
["bitfinex","ETHUSD",1759239900656,0.2341,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1759239900868,2.39303149,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1759239901237,2.62689598,4179.3,4178.7,2.972]
["bitfinex","ETHUSD",1759239901569,0.4465,4180.1,4178.8,0.2261]
["bitfinex","ETHUSD",1759239901772,2.42390987,4180.0,4178.9,0.54711836]
["bitfinex","ETHUSD",1759239901931,2.42390987,4180.0,4178.2,2.39334608]
["bitfinex","ETHUSD",1759239901932,2.39287002,4179.1,4178.2,0.2261]
["bitfinex","ETHUSD",1759239902135,2.39287002,4179.1,4178.3,2.854]
["bitfinex","ETHUSD",1759239902332,2.39304282,4178.8,4178.2,0.2261]
["bitfinex","ETHUSD",1759239902532,2.39291696,4179.0,4178.4,2.854]
["bitfinex","ETHUSD",1759239902763,2.39246835,4179.8,4178.2,0.792]
["bitfinex","ETHUSD",1759239903010,2.62644608,4180.0,4178.6,0.792]
["bitfinex","ETHUSD",1759239903135,0.2341,4180.4,4178.8,0.792]
["bitfinex","ETHUSD",1759239903330,2.4,4180.3,4179.2,0.792]
["bitfinex","ETHUSD",1759239903643,0.2341,4180.4,4179.2,3.41089869]
["bitfinex","ETHUSD",1759239903845,0.2341,4180.8,4179.4,0.792]
["bitfinex","ETHUSD",1759239904074,2.4,4181.2,4178.7,2.9787]
["bitfinex","ETHUSD",1759239904075,2.39185432,4180.9,4179.7,2.39246462]
["bitfinex","ETHUSD",1759239904274,2.39201941,4180.6,4179.8,1.37937367]
["bitfinex","ETHUSD",1759239904477,2.39234494,4180.0,4179.3,0.2261]
["bitfinex","ETHUSD",1759239904778,0.2341,4180.2,4179.4,2.854]
["bitfinex","ETHUSD",1759239904961,2.3926246,4179.6,4179.5,2.854]
["bitfinex","ETHUSD",1759239905274,2.3921783,4180.3,4179.5,3.5351]
["bitfinex","ETHUSD",1759239905275,2.39220664,4180.3,4179.5,3.5351]
["bitfinex","ETHUSD",1759239905457,2.39245416,4179.9,4179.5,2.854]
["bitfinex","ETHUSD",1759239905657,0.02390987,4180.4,4179.1,0.792]
["bitfinex","ETHUSD",1759239905658,2.3925751,4179.6,4179.1,0.2261]
["bitfinex","ETHUSD",1759239905834,0.4465,4179.9,4178.7,0.3508]
["bitfinex","ETHUSD",1759239906033,0.2341,4180.1,4178.8,3.5371]
["bitfinex","ETHUSD",1759239906233,2.39234943,4180.0,4179.0,0.792]
["bitfinex","ETHUSD",1759239906461,2.39257955,4179.6,4179.0,0.792]
["bitfinex","ETHUSD",1759239906630,0.2341,4180.2,4179.0,0.792]
["bitfinex","ETHUSD",1759239906631,2.39263741,4179.5,4179.0,0.792]
["bitfinex","ETHUSD",1759239906839,0.4465,4180.1,4179.1,0.2261]
["bitfinex","ETHUSD",1759239907033,0.02390987,4180.0,4179.1,0.2261]
["bitfinex","ETHUSD",1759239907282,0.02390987,4180.0,4179.0,0.792]
["bitfinex","ETHUSD",1759239907436,0.2341,4179.9,4179.1,2.88292859]
["bitfinex","ETHUSD",1759239907765,2.39259766,4179.6,4179.1,2.88292859]
["bitfinex","ETHUSD",1759239907967,0.2341,4180.3,4179.2,1.4731]
["bitfinex","ETHUSD",1759239908182,9.98450011,4183.7,4179.3,0.6811]
["bitfinex","ETHUSD",1759239908183,2.62587787,4181.0,4179.3,0.6811]
["bitfinex","ETHUSD",1759239908351,0.2341,4180.8,4179.7,0.792]
["bitfinex","ETHUSD",1759239908557,0.70450987,4180.7,4179.8,2.863]
["bitfinex","ETHUSD",1759239908787,2.39238563,4180.0,4179.4,0.2261]
["bitfinex","ETHUSD",1759239908988,0.2341,4180.6,4179.9,2.863]
["bitfinex","ETHUSD",1759239909162,0.2341,4180.6,4179.4,0.2261]
["bitfinex","ETHUSD",1759239909163,2.39205836,4180.5,4179.4,0.2261]
["bitfinex","ETHUSD",1759239909364,0.2341,4181.0,4179.7,2.39249618]
["bitfinex","ETHUSD",1759239909556,2.39198912,4180.7,4179.9,2.39239777]
["bitfinex","ETHUSD",1759239909896,2.39216763,4180.4,4180.0,0.2261]
["bitfinex","ETHUSD",1759239910051,2.39216763,4180.4,4179.6,3.18455922]
["bitfinex","ETHUSD",1759239910052,0.4465,4181.0,4180.1,2.863]
["bitfinex","ETHUSD",1759239910253,2.39177639,4181.0,4180.1,3.0891]
["bitfinex","ETHUSD",1759239910563,2.39195145,4180.7,4180.1,3.0891]
["bitfinex","ETHUSD",1759239910766,2.39180286,4181.0,4180.2,3.20815233]
["bitfinex","ETHUSD",1759239910965,0.51350955,4182.3,4180.6,2.39199831]
["bitfinex","ETHUSD",1759239911190,2.39120287,4182.0,4181.2,2.3916237]
["bitfinex","ETHUSD",1759239911392,0.001,4182.5,4180.7,0.792]
["bitfinex","ETHUSD",1759239911393,0.6806,4182.4,4180.7,0.792]
["bitfinex","ETHUSD",1759239911665,2.39142911,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1759239911972,3.07202911,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1759239912385,2.39168963,4181.2,4180.6,0.792]
["bitfinex","ETHUSD",1759239912591,2.39159331,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759239912812,2.39133896,4181.8,4181.3,0.7203]
["bitfinex","ETHUSD",1759239912991,0.02390987,4181.7,4181.0,0.2469]
["bitfinex","ETHUSD",1759239913175,0.4716,4182.2,4180.6,0.4734]
["bitfinex","ETHUSD",1759239913176,2.39143006,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1759239913376,2.3915435,4181.4,4181.3,2.864]
["bitfinex","ETHUSD",1759239913695,0.7065,4181.4,4180.1,0.792]
["bitfinex","ETHUSD",1759239913896,2.39223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239914215,2.39223003,4180.2,4180.1,2.988]
["bitfinex","ETHUSD",1759239914363,0.2349,4180.7,4180.1,2.988]
["bitfinex","ETHUSD",1759239914364,0.2349,4180.7,4180.1,2.989]
["bitfinex","ETHUSD",1759239914568,2.42390987,4180.6,4180.1,2.989]
["bitfinex","ETHUSD",1759239914765,2.41596823,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1759239915086,2.39221446,4180.3,4180.2,2.866]
["bitfinex","ETHUSD",1759239915501,0.1192,4180.7,4180.2,3.3394]
["bitfinex","ETHUSD",1759239915663,2.39188587,4180.9,4180.3,0.27082172]
["bitfinex","ETHUSD",1759239915863,0.02390987,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1759239916076,2.39194393,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1759239916280,0.02390987,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1759239916491,2.4,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1759239916693,0.1192,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1759239916893,0.02390987,4181.0,4180.2,2.866]
["bitfinex","ETHUSD",1759239917209,2.4,4180.8,4180.1,2.868]
["bitfinex","ETHUSD",1759239917382,2.39223003,4180.2,4180.1,2.868]
["bitfinex","ETHUSD",1759239918064,2.4,4181.2,4180.1,3.5883]
["bitfinex","ETHUSD",1759239918268,2.39209114,4180.5,4180.2,2.865]
["bitfinex","ETHUSD",1759239918500,0.2409,4181.5,4180.3,0.6986]
["bitfinex","ETHUSD",1759239918798,2.39173264,4181.1,4180.4,0.02392115]
["bitfinex","ETHUSD",1759239919008,2.3914863,4181.5,4180.5,2.39205836]
["bitfinex","ETHUSD",1759239919164,0.2409,4181.7,4180.5,0.2477]
["bitfinex","ETHUSD",1759239919165,2.39166432,4181.2,4180.5,0.2477]
["bitfinex","ETHUSD",1759239919369,0.51394668,4181.9,4180.6,1.26682001]
["bitfinex","ETHUSD",1759239919579,2.39112648,4182.2,4180.8,0.792]
["bitfinex","ETHUSD",1759239919580,0.2409,4182.2,4180.8,0.792]
["bitfinex","ETHUSD",1759239919804,2.39137629,4181.7,4180.9,2.866]
["bitfinex","ETHUSD",1759239920007,0.02390987,4182.0,4180.9,2.866]
["bitfinex","ETHUSD",1759239920167,2.39164337,4181.3,4181.0,2.866]
["bitfinex","ETHUSD",1759239920365,2.39164337,4181.3,4181.1,2.866]
["bitfinex","ETHUSD",1759239920599,2.39104209,4182.3,4181.1,2.866]
["bitfinex","ETHUSD",1759239920801,0.26999521,4182.0,4181.1,3.1137]
["bitfinex","ETHUSD",1759239920983,2.39142986,4181.6,4181.1,3.1137]
["bitfinex","ETHUSD",1759239921194,0.02390987,4181.5,4180.5,0.2477]
["bitfinex","ETHUSD",1759239921394,2.63243859,4181.5,4180.6,2.865]
["bitfinex","ETHUSD",1759239921595,0.02390987,4181.4,4180.6,2.865]
["bitfinex","ETHUSD",1759239921915,0.6891,4181.3,4180.0,0.02392344]
["bitfinex","ETHUSD",1759239922116,2.39199207,4180.7,4180.4,2.865]
["bitfinex","ETHUSD",1759239922406,2.39165789,4181.2,4180.5,0.6986]
["bitfinex","ETHUSD",1759239922573,2.4,4181.6,4180.4,2.865]
["bitfinex","ETHUSD",1759239922574,2.39142911,4181.6,4180.6,1.4906]
["bitfinex","ETHUSD",1759239922773,0.26999521,4182.0,4180.6,1.4906]
["bitfinex","ETHUSD",1759239923003,0.26480987,4181.9,4180.6,1.4906]
["bitfinex","ETHUSD",1759239923181,2.4,4181.7,4180.4,0.2867]
["bitfinex","ETHUSD",1759239923371,2.39186903,4180.9,4180.5,2.869]
["bitfinex","ETHUSD",1759239923574,2.39204007,4180.6,4180.1,0.002]
["bitfinex","ETHUSD",1759239924004,0.2409,4180.8,4180.2,2.869]
["bitfinex","ETHUSD",1759239924175,0.51418064,4181.5,4180.4,0.792]
["bitfinex","ETHUSD",1759239924373,2.39174465,4181.1,4180.5,0.4509]
["bitfinex","ETHUSD",1759239924614,2.39137212,4181.7,4180.7,2.39190309]
["bitfinex","ETHUSD",1759239924615,2.4,4181.7,4180.7,2.39190309]
["bitfinex","ETHUSD",1759239924818,2.4,4181.9,4180.9,0.792]
["bitfinex","ETHUSD",1759239925014,2.39144558,4181.6,4181.0,2.868]
["bitfinex","ETHUSD",1759239925215,0.51440545,4182.0,4181.1,1.51451715]
["bitfinex","ETHUSD",1759239925374,5.03179739,4182.6,4181.3,0.792]
["bitfinex","ETHUSD",1759239925589,2.4,4182.3,4181.4,2.868]
["bitfinex","ETHUSD",1759239925790,2.4,4182.1,4181.4,2.869]
["bitfinex","ETHUSD",1759239926003,0.001,4182.5,4180.4,2.86233761]
["bitfinex","ETHUSD",1759239926004,4.79125756,4181.9,4181.1,2.868]
["bitfinex","ETHUSD",1759239926225,2.39164976,4181.3,4181.1,2.868]
["bitfinex","ETHUSD",1759239926529,2.39137193,4181.7,4181.1,2.868]
["bitfinex","ETHUSD",1759239926847,2.39159085,4181.4,4181.1,2.868]
["bitfinex","ETHUSD",1759239926995,2.39160907,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759239928121,2.39160069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1759239928314,2.39158305,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1759239928624,2.9061507,4182.1,4181.3,0.722516]
["bitfinex","ETHUSD",1759239928921,4.79126772,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759239929218,2.39114526,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1759239929219,2.39114934,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1759239929428,2.39114934,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1759239929637,0.001,4182.5,4181.9,0.02391257]
["bitfinex","ETHUSD",1759239929810,0.02490987,4182.5,4181.9,0.6986]
["bitfinex","ETHUSD",1759239930007,0.001,4182.5,4181.9,0.2477]
["bitfinex","ETHUSD",1759239930192,0.001,4182.5,4181.2,0.29862]
["bitfinex","ETHUSD",1759239930193,0.001,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1759239930395,4.79097169,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1759239930591,2.39108603,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759239930999,2.4149959,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759239931206,0.001,4182.5,4182.1,0.5701]
["bitfinex","ETHUSD",1759239931407,2.39196547,4182.5,4182.2,0.6986]
["bitfinex","ETHUSD",1759239931595,2.39098017,4182.4,4182.2,0.6986]
["bitfinex","ETHUSD",1759239931796,2.39102885,4182.3,4182.2,0.2477]
["bitfinex","ETHUSD",1759239932040,2.39102885,4182.3,4182.0,2.865]
["bitfinex","ETHUSD",1759239932244,0.001,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759239932831,2.39192712,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759239933003,0.001,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759239933330,2.39101611,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759239933636,2.39192844,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759239933935,2.39097712,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1759239934229,2.39102885,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759239935136,0.001,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1759239935500,2.39102885,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759239935694,2.63192885,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1759239935931,2.39121606,4182.0,4180.7,0.4509]
["bitfinex","ETHUSD",1759239936135,2.39136147,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1759239936453,0.2409,4182.2,4181.7,0.1192]
["bitfinex","ETHUSD",1759239936597,2.39118183,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1759239936800,0.001,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1759239937021,2.39108603,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759239937219,0.001,4182.5,4182.2,0.792]
["bitfinex","ETHUSD",1759239937426,0.001,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1759239937622,0.001,4182.5,4182.4,2.9812]
["bitfinex","ETHUSD",1759239937818,0.001,4182.5,4182.4,3.2289]
["bitfinex","ETHUSD",1759239938361,0.001,4182.5,4182.4,6.07077169]
["bitfinex","ETHUSD",1759239938576,0.001,4182.5,4182.4,4.4718]
["bitfinex","ETHUSD",1759239938722,0.001,4182.5,4182.4,4.0209]
["bitfinex","ETHUSD",1759239938919,0.001,4182.5,4182.0,0.6986]
["bitfinex","ETHUSD",1759239939119,0.001,4182.5,4182.4,2.862]
["bitfinex","ETHUSD",1759239939544,0.001,4182.5,4182.4,3.1097]
["bitfinex","ETHUSD",1759239939747,0.001,4182.5,4182.4,3.5606]
["bitfinex","ETHUSD",1759239939927,0.001,4182.5,4182.4,4.3526]
["bitfinex","ETHUSD",1759239940320,0.001,4182.5,4182.4,6.74357169]
["bitfinex","ETHUSD",1759239940755,0.001,4182.5,4182.4,4.3526]
["bitfinex","ETHUSD",1759239941117,0.001,4182.5,4182.4,6.74357169]
["bitfinex","ETHUSD",1759239941661,0.001,4182.5,4182.4,4.3526]
["bitfinex","ETHUSD",1759239942762,0.001,4182.5,4182.4,6.74347169]
["bitfinex","ETHUSD",1759239943259,0.001,4182.5,4182.4,7.65692497]
["bitfinex","ETHUSD",1759239944056,0.001,4182.5,4182.4,5.26595328]
["bitfinex","ETHUSD",1759239944256,0.001,4182.5,4182.4,6.74347169]
["bitfinex","ETHUSD",1759239944621,0.001,4182.5,4182.4,1.4905]
["bitfinex","ETHUSD",1759239944857,0.001,4182.5,4182.4,3.8894]
["bitfinex","ETHUSD",1759239945017,0.001,4182.5,4182.4,3.651]
["bitfinex","ETHUSD",1759239945219,0.001,4182.5,4182.4,0.48077958]
["bitfinex","ETHUSD",1759239945464,3.34888066,4182.5,4181.0,0.4601]
["bitfinex","ETHUSD",1759239945623,2.39129629,4181.9,4181.1,3.0974]
["bitfinex","ETHUSD",1759239945819,0.02390987,4182.4,4181.3,2.39159229]
["bitfinex","ETHUSD",1759239946020,2.39113897,4182.2,4181.4,2.39153472]
["bitfinex","ETHUSD",1759239946226,0.001,4182.5,4181.6,2.39138798]
["bitfinex","ETHUSD",1759239946532,0.001,4182.5,4181.9,2.39121905]
["bitfinex","ETHUSD",1759239946716,0.001,4182.5,4181.7,0.2384]
["bitfinex","ETHUSD",1759239946922,2.39109984,4182.2,4181.3,1.17089151]
["bitfinex","ETHUSD",1759239947118,2.39120781,4182.0,4181.4,2.858]
["bitfinex","ETHUSD",1759239947346,2.39115886,4182.1,4181.4,2.858]
["bitfinex","ETHUSD",1759239947551,2.39115886,4182.1,4181.4,5.24954038]
["bitfinex","ETHUSD",1759239947759,2.39109499,4182.2,4181.4,5.24953258]
["bitfinex","ETHUSD",1759239947934,2.39115014,4182.1,4181.4,2.858]
["bitfinex","ETHUSD",1759239948336,2.39120133,4182.0,4181.4,2.858]
["bitfinex","ETHUSD",1759239948572,2.39120133,4182.0,4181.3,3.56244684]
["bitfinex","ETHUSD",1759239948573,0.02390987,4182.2,4181.3,0.71079151]
["bitfinex","ETHUSD",1759239948725,2.39140508,4181.7,4181.4,1.174]
["bitfinex","ETHUSD",1759239948924,0.2403,4182.1,4181.4,1.174]
["bitfinex","ETHUSD",1759239948925,2.39144642,4181.6,4181.4,1.174]
["bitfinex","ETHUSD",1759239949144,2.39126286,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1759239949145,2.39138761,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1759239949320,0.7087,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1759239949533,0.26420987,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1759239949855,2.39131474,4181.8,4181.7,2.857]
["bitfinex","ETHUSD",1759239950558,2.39109411,4182.2,4181.7,2.857]
["bitfinex","ETHUSD",1759239950860,2.39108603,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759239951742,0.001,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1759239951986,0.001,4182.4,4182.2,2.855]
["bitfinex","ETHUSD",1759239952340,0.001,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1759239952341,2.39108603,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1759239952537,2.39121991,4182.0,4181.3,0.002]
["bitfinex","ETHUSD",1759239952738,2.39142911,4181.6,4181.5,0.777]
["bitfinex","ETHUSD",1759239953173,2.3914863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759239953393,2.39152489,4181.5,4181.4,2.9732]
["bitfinex","ETHUSD",1759239953867,2.3914863,4181.5,4181.4,2.9732]
["bitfinex","ETHUSD",1759239954064,2.6317863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1759239954264,2.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239954469,2.53465337,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239954665,2.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239954888,2.3915435,4181.4,4181.3,0.1212]
["bitfinex","ETHUSD",1759239955088,3.1002435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239955288,3.65180225,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239955586,2.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239956459,3.1002435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239956657,5.5002435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239958070,6.2922435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239958270,6.8076192,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239958471,8.0134258,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239959302,9.5650501,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239959596,10.8724258,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239960665,10.8704258,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1759239960866,0.792,4180.8,4180.1,0.002]
["bitfinex","ETHUSD",1759239961075,2.39223003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239961276,2.4161399,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239961475,5.5248399,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239961768,5.50093003,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239961996,20.56064393,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239962196,20.95705793,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239962398,20.95656511,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239962698,7.83503725,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1759239962901,2.39228726,4180.1,4179.6,1e-08]
["bitfinex","ETHUSD",1759239963198,2.39245896,4179.8,4179.6,1e-08]
["bitfinex","ETHUSD",1759239963406,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239964171,2.41642607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239964591,3.05382607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239964781,5.45382607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239965109,9.43763322,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239965470,9.55763322,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239966179,6.06623322,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239966382,2.5125162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239966583,2.3925162,4179.7,4179.6,0.69850001]
["bitfinex","ETHUSD",1759239966959,0.2321,4181.1,4179.6,0.69850001]
["bitfinex","ETHUSD",1759239967113,16.25835832,4181.5,4179.6,0.69850001]
["bitfinex","ETHUSD",1759239967114,0.51207757,4181.4,4179.6,1e-08]
["bitfinex","ETHUSD",1759239967273,0.02390987,4181.2,4179.7,0.6985]
["bitfinex","ETHUSD",1759239967610,2.854,4181.2,4179.8,0.72242458]
["bitfinex","ETHUSD",1759239967813,2.39221995,4180.3,4179.9,0.6985]
["bitfinex","ETHUSD",1759239967970,2.39205835,4180.6,4180.0,0.72242344]
["bitfinex","ETHUSD",1759239968179,2.855,4181.1,4180.1,0.6985]
["bitfinex","ETHUSD",1759239968380,2.39223698,4180.2,4179.7,0.6985]
["bitfinex","ETHUSD",1759239968580,2.39249987,4179.8,4179.6,1e-08]
["bitfinex","ETHUSD",1759239968905,0.02390987,4180.4,4179.6,1e-08]
["bitfinex","ETHUSD",1759239969209,0.02390987,4180.4,4179.7,0.6985]
["bitfinex","ETHUSD",1759239969627,2.39245896,4179.8,4179.7,0.6985]
["bitfinex","ETHUSD",1759239969983,2.4,4181.4,4179.7,0.6985]
["bitfinex","ETHUSD",1759239970183,3.38026868,4181.3,4179.8,0.6985]
["bitfinex","ETHUSD",1759239970410,2.39171509,4181.1,4179.8,0.4601]
["bitfinex","ETHUSD",1759239970610,2.39229603,4180.1,4179.9,0.2384]
["bitfinex","ETHUSD",1759239970832,5.0238139,4181.2,4180.0,0.6985]
["bitfinex","ETHUSD",1759239971137,2.39203318,4180.6,4180.0,0.6985]
["bitfinex","ETHUSD",1759239971341,2.854,4181.6,4180.1,0.72242287]
["bitfinex","ETHUSD",1759239971516,2.39191741,4180.8,4180.2,0.6985]
["bitfinex","ETHUSD",1759239971716,2.41574171,4180.9,4180.3,0.6985]
["bitfinex","ETHUSD",1759239972036,2.39212144,4180.4,4180.0,0.2384]
["bitfinex","ETHUSD",1759239972235,4.79153931,4181.5,4180.1,0.6985]
["bitfinex","ETHUSD",1759239972436,2.3918919,4180.8,4180.2,0.7031]
["bitfinex","ETHUSD",1759239972644,2.4,4181.3,4180.3,0.7031]
["bitfinex","ETHUSD",1759239972842,0.76455393,4181.4,4180.4,0.25622115]
["bitfinex","ETHUSD",1759239973051,0.02390987,4181.3,4180.4,0.7031]
["bitfinex","ETHUSD",1759239973206,2.39192625,4180.8,4180.4,0.7031]
["bitfinex","ETHUSD",1759239973408,2.39200114,4180.6,4180.5,0.7031]
["bitfinex","ETHUSD",1759239973737,2.4,4181.4,4180.1,0.47812058]
["bitfinex","ETHUSD",1759239973738,2.3919437,4180.8,4180.1,0.47812058]
["bitfinex","ETHUSD",1759239973937,2.39200114,4180.6,4180.5,0.7031]
["bitfinex","ETHUSD",1759239974346,2.39229214,4180.1,4179.8,2.853]
["bitfinex","ETHUSD",1759239974507,0.2255,4181.2,4180.0,0.2323]
["bitfinex","ETHUSD",1759239974711,2.39220517,4180.3,4180.0,0.2323]
["bitfinex","ETHUSD",1759239975010,2.6255,4181.2,4179.8,2.853]
["bitfinex","ETHUSD",1759239975011,2.39188672,4180.8,4179.8,2.853]
["bitfinex","ETHUSD",1759239975224,2.39222264,4180.3,4179.8,3.79117052]
["bitfinex","ETHUSD",1759239975419,2.39234449,4180.0,4179.9,0.2323]
["bitfinex","ETHUSD",1759239975831,2.39223142,4180.2,4179.9,0.7031]
["bitfinex","ETHUSD",1759239976030,2.4,4181.1,4179.6,0.02392574]
["bitfinex","ETHUSD",1759239976231,2.6948523,4181.0,4179.7,0.7031]
["bitfinex","ETHUSD",1759239976432,2.39245896,4179.8,4179.7,0.7031]
["bitfinex","ETHUSD",1759239976636,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239976949,2.41642607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239977142,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239977330,2.41642607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239977531,5.2854047,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239978457,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239978855,2.3925162,4179.7,4179.6,0.22810001]
["bitfinex","ETHUSD",1759239979156,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239979375,2.3925162,4179.7,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239979527,2.4,4180.6,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239979732,2.4,4180.4,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239979928,2.41608268,4180.3,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239980129,2.39228874,4180.1,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239980467,2.39236193,4180.0,4179.7,0.6672]
["bitfinex","ETHUSD",1759239980770,2.4,4180.6,4179.8,0.2281]
["bitfinex","ETHUSD",1759239980771,2.39241181,4179.9,4179.8,0.2281]
["bitfinex","ETHUSD",1759239980932,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759239981450,2.39243294,4179.9,4179.6,0.66720001]
["bitfinex","ETHUSD",1759239981650,2.39245896,4179.8,4179.7,0.2281]
["bitfinex","ETHUSD",1759239981856,0.02390987,4180.2,4179.7,0.2281]
["bitfinex","ETHUSD",1759239982164,0.53518,4181.0,4179.8,0.6672]
["bitfinex","ETHUSD",1759239982463,5.2417723,4181.0,4179.9,0.2281]
["bitfinex","ETHUSD",1759239982668,2.849,4181.1,4180.0,0.4391]
["bitfinex","ETHUSD",1759239982877,0.02390987,4181.0,4180.1,0.2281]
["bitfinex","ETHUSD",1759239983055,2.39182951,4180.9,4180.1,0.2281]
["bitfinex","ETHUSD",1759239983256,2.849,4181.1,4180.1,0.2281]
["bitfinex","ETHUSD",1759239983257,0.02390987,4180.8,4180.1,0.2281]
["bitfinex","ETHUSD",1759239983582,0.51450785,4181.4,4180.2,0.4630223]
["bitfinex","ETHUSD",1759239983758,2.39185907,4180.9,4180.3,0.5364461]
["bitfinex","ETHUSD",1759239984071,2.39144715,4181.6,4180.5,2.39204452]
["bitfinex","ETHUSD",1759239984072,2.39160192,4181.3,4180.5,2.39204452]
["bitfinex","ETHUSD",1759239984270,2.39160192,4181.3,4180.6,2.41591611]
["bitfinex","ETHUSD",1759239984441,2.39149776,4181.5,4180.8,2.39184281]
["bitfinex","ETHUSD",1759239984635,2.39136768,4181.8,4180.9,0.69111829]
["bitfinex","ETHUSD",1759239984830,2.39109883,4182.2,4180.9,0.6672]
["bitfinex","ETHUSD",1759239985035,2.39153437,4181.5,4180.9,0.6672]
["bitfinex","ETHUSD",1759239985355,0.35443,4182.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1759239985550,0.51580115,4182.4,4181.1,3.05887028]
["bitfinex","ETHUSD",1759239985754,2.39108603,4182.2,4181.2,0.2281]
["bitfinex","ETHUSD",1759239985953,2.39163589,4181.3,4180.8,3.0771]
["bitfinex","ETHUSD",1759239986160,0.4053,4182.2,4180.9,0.6672]
["bitfinex","ETHUSD",1759239986344,2.39148908,4181.5,4180.7,0.6672]
["bitfinex","ETHUSD",1759239986543,2.39120038,4182.0,4180.7,2.83102851]
["bitfinex","ETHUSD",1759239986854,2.91467001,4182.3,4180.9,2.39178408]
["bitfinex","ETHUSD",1759239987173,2.91467001,4182.3,4181.1,2.39167368]
["bitfinex","ETHUSD",1759239987174,2.39130404,4181.9,4181.1,2.39167368]
["bitfinex","ETHUSD",1759239987377,2.39131475,4181.8,4181.2,0.02391657]
["bitfinex","ETHUSD",1759239987532,2.39121494,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1759239987731,2.3911432,4182.1,4181.6,0.3473]
["bitfinex","ETHUSD",1759239987937,2.3911432,4182.1,4181.6,0.7864]
["bitfinex","ETHUSD",1759239988157,0.1192,4182.2,4181.6,0.7864]
["bitfinex","ETHUSD",1759239988364,0.001,4182.4,4181.7,0.02391371]
["bitfinex","ETHUSD",1759239988669,2.3911432,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1759239989036,0.02490987,4182.4,4182.0,0.1192]
["bitfinex","ETHUSD",1759239989363,0.02490987,4182.4,4182.0,0.3473]
["bitfinex","ETHUSD",1759239989559,2.39135858,4181.8,4181.3,0.2281]
["bitfinex","ETHUSD",1759239989860,0.02490987,4182.4,4181.3,0.2281]
["bitfinex","ETHUSD",1759239989861,2.39113484,4182.2,4181.7,0.1192]
["bitfinex","ETHUSD",1759239990076,0.001,4182.4,4181.8,0.6672]
["bitfinex","ETHUSD",1759239990234,0.001,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1759239990632,0.001,4182.4,4182.2,0.69111086]
["bitfinex","ETHUSD",1759239990863,0.001,4182.4,4182.2,0.6672]
["bitfinex","ETHUSD",1759239991074,0.001,4182.4,4182.3,0.6672]
["bitfinex","ETHUSD",1759239992433,0.001,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1759239992639,2.39107969,4182.3,4182.2,2.842]
["bitfinex","ETHUSD",1759239993068,0.02490987,4182.4,4182.2,2.842]
["bitfinex","ETHUSD",1759239993276,0.001,4182.4,4182.3,0.6672]
["bitfinex","ETHUSD",1759239993784,0.001,4182.4,4182.3,1.03004]
["bitfinex","ETHUSD",1759239993945,0.001,4182.4,4182.3,3.44497913]
["bitfinex","ETHUSD",1759239994376,0.001,4182.4,4182.3,3.42106885]
["bitfinex","ETHUSD",1759239995075,0.001,4182.4,4182.3,1.03004]
["bitfinex","ETHUSD",1759239996553,0.001,4182.4,4182.3,3.42106885]
["bitfinex","ETHUSD",1759239997086,0.001,4182.4,4182.3,1.03004]
["bitfinex","ETHUSD",1759239997460,0.001,4182.4,4182.3,3.42106885]
["bitfinex","ETHUSD",1759239998047,0.001,4182.4,4182.3,0.36284]
["bitfinex","ETHUSD",1759239998373,0.001,4182.4,4182.3,3.52811028]
["bitfinex","ETHUSD",1759239998546,0.001,4182.4,4182.3,5.91913913]
["bitfinex","ETHUSD",1759239998750,0.001,4182.5,4182.4,3.18297169]
["bitfinex","ETHUSD",1759239998996,0.001,4182.5,4182.4,3.96937169]
["bitfinex","ETHUSD",1759239999351,0.001,4182.5,4182.4,1.5784]
["bitfinex","ETHUSD",1759239999552,0.001,4182.5,4182.4,4.41091169]
["bitfinex","ETHUSD",1759240000054,0.001,4182.5,4182.4,3.61891169]
["bitfinex","ETHUSD",1759240000475,0.001,4182.5,4182.4,1.22794]
["bitfinex","ETHUSD",1759240000647,0.001,4182.5,4182.4,0.99984]
["bitfinex","ETHUSD",1759240000869,0.001,4182.5,4182.3,2.837]
["bitfinex","ETHUSD",1759240001290,0.001,4182.5,4182.2,2.838]
["bitfinex","ETHUSD",1759240001608,2.39097169,4182.4,4182.2,2.838]
["bitfinex","ETHUSD",1759240002011,0.2321,4182.3,4181.2,0.6672]
["bitfinex","ETHUSD",1759240002173,2.39120328,4182.0,4181.3,2.843]
["bitfinex","ETHUSD",1759240002373,0.2321,4182.3,4181.3,3.19402]
["bitfinex","ETHUSD",1759240002574,0.02390987,4182.2,4181.1,2.39169601]
["bitfinex","ETHUSD",1759240002786,2.39135457,4181.8,4181.4,2.843]
["bitfinex","ETHUSD",1759240002983,0.2321,4182.2,4181.5,2.843]
["bitfinex","ETHUSD",1759240003183,0.001,4182.5,4181.1,0.2342]
["bitfinex","ETHUSD",1759240003184,2.39131546,4181.8,4181.6,2.843]
["bitfinex","ETHUSD",1759240003393,2.39108762,4182.2,4181.7,2.843]
["bitfinex","ETHUSD",1759240003707,2.39097685,4182.4,4181.7,2.843]
["bitfinex","ETHUSD",1759240003911,2.39101596,4182.4,4181.7,3.0772]
["bitfinex","ETHUSD",1759240004211,2.39101537,4182.4,4181.7,3.0772]
["bitfinex","ETHUSD",1759240004423,2.39130985,4181.9,4181.2,0.4565]
["bitfinex","ETHUSD",1759240004569,0.02390987,4182.3,4180.6,0.2342]
["bitfinex","ETHUSD",1759240004570,0.6384,4181.8,4180.6,0.2342]
["bitfinex","ETHUSD",1759240004910,2.39181406,4181.0,4180.2,0.2342]
["bitfinex","ETHUSD",1759240005210,2.39178158,4181.0,4180.3,2.844]
["bitfinex","ETHUSD",1759240005413,0.2321,4181.4,4180.3,2.844]
["bitfinex","ETHUSD",1759240005711,2.39103971,4182.3,4180.4,5.8362685]
["bitfinex","ETHUSD",1759240005911,2.3913099,4181.9,4181.0,2.39173126]
["bitfinex","ETHUSD",1759240006072,0.02390987,4181.8,4180.7,0.2342]
["bitfinex","ETHUSD",1759240006273,2.39147908,4181.6,4180.8,2.845]
["bitfinex","ETHUSD",1759240006520,0.02390987,4181.6,4180.9,2.846]
["bitfinex","ETHUSD",1759240006672,0.2821537,4181.5,4180.9,2.846]
["bitfinex","ETHUSD",1759240006873,0.02390987,4181.4,4180.3,0.47089771]
["bitfinex","ETHUSD",1759240007070,2.39193282,4180.8,4180.4,2.846]
["bitfinex","ETHUSD",1759240007275,2.39172133,4181.1,4180.5,2.846]
["bitfinex","ETHUSD",1759240007509,2.62353698,4181.6,4180.5,5.69455554]
["bitfinex","ETHUSD",1759240007681,2.39178445,4181.0,4180.4,0.2342]
["bitfinex","ETHUSD",1759240007877,2.39119168,4182.1,4180.4,0.2342]
["bitfinex","ETHUSD",1759240007878,0.6384,4182.1,4180.6,2.845]
["bitfinex","ETHUSD",1759240008176,0.001,4182.4,4179.6,2.40000001]
["bitfinex","ETHUSD",1759240008177,2.39199894,4180.7,4180.3,2.846]
["bitfinex","ETHUSD",1759240008402,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240008834,2.6246162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240009156,3.53501007,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240009648,2.89661007,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240009850,0.2321,4180.2,4179.6,1e-08]
["bitfinex","ETHUSD",1759240010149,3.0309162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240010305,3.05482607,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240010706,2.39247019,4179.8,4179.6,1e-08]
["bitfinex","ETHUSD",1759240010954,0.12,4180.4,4179.6,0.35420001]
["bitfinex","ETHUSD",1759240011108,2.39229529,4180.1,4180.0,0.12]
["bitfinex","ETHUSD",1759240011445,2.4,4180.5,4179.6,1.01112001]
["bitfinex","ETHUSD",1759240011446,0.2321,4180.3,4179.6,1e-08]
["bitfinex","ETHUSD",1759240011745,2.39244966,4179.9,4179.6,1e-08]
["bitfinex","ETHUSD",1759240012071,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240012537,2.39193895,4180.8,4179.6,1e-08]
["bitfinex","ETHUSD",1759240012538,0.2321,4180.6,4179.6,1e-08]
["bitfinex","ETHUSD",1759240012749,2.39238939,4180.0,4179.6,1e-08]
["bitfinex","ETHUSD",1759240012908,2.851,4180.8,4179.6,0.9781927]
["bitfinex","ETHUSD",1759240013114,2.39227342,4180.2,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240013510,2.39215317,4180.4,4179.7,0.02392516]
["bitfinex","ETHUSD",1759240013713,2.3921625,4180.4,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240013950,2.39216272,4180.4,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240014139,2.39200114,4180.6,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240014140,2.39220904,4180.3,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240014312,0.02390987,4180.8,4179.7,0.30833193]
["bitfinex","ETHUSD",1759240014517,2.39205836,4180.5,4179.7,0.30833193]
["bitfinex","ETHUSD",1759240014719,2.39222047,4180.3,4179.7,0.30833193]
["bitfinex","ETHUSD",1759240015013,2.39236207,4180.0,4179.6,1e-08]
["bitfinex","ETHUSD",1759240015220,2.39220087,4180.3,4179.6,1e-08]
["bitfinex","ETHUSD",1759240015449,2.39238666,4180.0,4179.6,0.23420001]
["bitfinex","ETHUSD",1759240015650,0.2321,4180.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240015860,0.4063,4180.6,4179.6,1e-08]
["bitfinex","ETHUSD",1759240016367,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240016541,2.39245101,4179.9,4179.6,1e-08]
["bitfinex","ETHUSD",1759240016737,2.4,4180.8,4179.6,0.69070001]
["bitfinex","ETHUSD",1759240016942,2.39246243,4179.8,4179.6,1e-08]
["bitfinex","ETHUSD",1759240017123,2.39205836,4180.5,4179.6,1e-08]
["bitfinex","ETHUSD",1759240017460,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240017870,3.0309162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240018573,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240018860,3.53262164,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240019064,5.93262164,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240020426,8.78362164,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240020629,4.7925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240020830,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240021258,5.4309162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240021466,9.1939162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240022630,6.3429162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240022833,11.59122163,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1759240023478,4.79257345,4179.6,4179.1,1e-08]
["bitfinex","ETHUSD",1759240023778,5.58480245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240024086,4.79280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240024255,7.76180245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240024456,6.16035527,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240024663,7.76280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240025766,8.40120245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240026148,4.91280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240026348,7.76180245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240026763,9.19220245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240027122,10.79750788,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1759240027684,10.79750788,4179.2,4178.7,0.002]
["bitfinex","ETHUSD",1759240027685,3.18503149,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240027852,5.58503149,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240028060,9.19543149,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240028282,7.99613149,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240028484,8.24943695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240028891,5.16633695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240029091,8.01733695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240029259,8.65573695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240029962,6.19043695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240030168,8.80933695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240030588,8.01733695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240030796,8.01633695,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240031320,9.95935802,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1759240031772,2.39348018,4178.1,4177.1,0.2342]
["bitfinex","ETHUSD",1759240031971,2.4,4178.7,4177.1,0.2342]
["bitfinex","ETHUSD",1759240031972,2.39371888,4177.6,4177.1,0.3542]
["bitfinex","ETHUSD",1759240032177,2.39394809,4177.2,4177.1,0.8107]
["bitfinex","ETHUSD",1759240032375,0.12,4177.7,4177.1,0.8107]
["bitfinex","ETHUSD",1759240033212,2.39394809,4177.2,4177.1,0.8107]
["bitfinex","ETHUSD",1759240033422,2.39394809,4177.2,4176.5,0.239]
["bitfinex","ETHUSD",1759240033423,5.24394809,4177.2,4176.5,0.239]
["bitfinex","ETHUSD",1759240033619,2.39412004,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1759240033920,2.39412004,4176.9,4176.3,0.002]
["bitfinex","ETHUSD",1759240034138,5.24312004,4176.9,4176.8,0.699]
["bitfinex","ETHUSD",1759240034418,5.24312004,4176.9,4176.8,0.241]
["bitfinex","ETHUSD",1759240034644,5.24512004,4176.9,4176.8,0.241]
["bitfinex","ETHUSD",1759240034915,5.24512004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759240035123,9.04743259,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759240035282,9.83943259,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1759240035479,5.58640666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240035719,8.43740666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240035916,9.58900142,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240036100,11.98630685,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240037278,12.31713705,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240038628,11.98630685,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240039003,11.98530685,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240039238,11.98430685,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1759240040215,3.18663601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1759240040408,2.39555385,4174.4,4174.3,0.4497]
["bitfinex","ETHUSD",1759240040611,2.85,4174.4,4174.1,0.2283]
["bitfinex","ETHUSD",1759240040816,2.3959563,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1759240041052,2.39603516,4173.6,4172.8,0.002]
["bitfinex","ETHUSD",1759240041212,2.39577368,4174.1,4173.0,2.39634982]
["bitfinex","ETHUSD",1759240041411,2.39590101,4173.8,4173.1,0.91783498]
["bitfinex","ETHUSD",1759240041642,2.39590101,4173.8,4173.2,0.678]
["bitfinex","ETHUSD",1759240041845,5.24566978,4174.2,4173.2,0.678]
["bitfinex","ETHUSD",1759240042190,2.39579752,4174.0,4173.3,0.678]
["bitfinex","ETHUSD",1759240042309,2.39582553,4174.0,4173.1,0.23983498]
["bitfinex","ETHUSD",1759240042505,2.39573871,4174.1,4173.2,3.33786104]
["bitfinex","ETHUSD",1759240042705,2.39567784,4174.2,4173.3,0.678]
["bitfinex","ETHUSD",1759240042948,2.4,4175.4,4173.4,0.678]
["bitfinex","ETHUSD",1759240043152,2.4,4175.4,4173.5,0.2283]
["bitfinex","ETHUSD",1759240043153,2.3957821,4174.1,4173.5,0.2283]
["bitfinex","ETHUSD",1759240043308,5.24357904,4174.4,4173.5,0.678]
["bitfinex","ETHUSD",1759240043517,2.39589859,4173.8,4173.6,0.678]
["bitfinex","ETHUSD",1759240043719,2.39589859,4173.8,4173.7,0.4497]
["bitfinex","ETHUSD",1759240043952,2.4,4173.7,4173.1,0.4497]
["bitfinex","ETHUSD",1759240044157,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759240044527,2.39612359,4173.5,4172.8,0.68]
["bitfinex","ETHUSD",1759240044726,2.849,4173.4,4172.9,0.678]
["bitfinex","ETHUSD",1759240044927,2.39630011,4173.1,4173.0,0.678]
["bitfinex","ETHUSD",1759240045425,2.849,4173.4,4173.0,0.678]
["bitfinex","ETHUSD",1759240045750,2.4,4173.9,4172.8,0.002]
["bitfinex","ETHUSD",1759240045751,2.39623211,4173.3,4173.1,0.678]
["bitfinex","ETHUSD",1759240045975,2.849,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1759240046473,2.849,4173.5,4172.9,0.678]
["bitfinex","ETHUSD",1759240046675,2.39635753,4173.0,4172.9,0.678]
["bitfinex","ETHUSD",1759240046839,0.2849,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1759240047168,2.847,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240047468,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759240047777,2.847,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1759240047975,2.847,4173.0,4172.8,0.68]
["bitfinex","ETHUSD",1759240048272,2.39635753,4173.0,4172.9,0.678]
["bitfinex","ETHUSD",1759240048439,2.39635753,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1759240048440,2.39641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1759240048634,5.24328833,4173.2,4172.8,0.68]
["bitfinex","ETHUSD",1759240048872,2.847,4173.2,4172.9,0.678]
["bitfinex","ETHUSD",1759240049072,2.39612103,4173.5,4173.0,0.678]
["bitfinex","ETHUSD",1759240049371,4.79601012,4173.7,4173.1,0.678]
["bitfinex","ETHUSD",1759240049572,5.247,4173.7,4173.1,0.678]
["bitfinex","ETHUSD",1759240049776,2.39624269,4173.2,4173.1,0.678]
["bitfinex","ETHUSD",1759240050176,3.192,4174.6,4173.1,0.678]
["bitfinex","ETHUSD",1759240050342,2.39555385,4174.4,4173.1,0.678]
["bitfinex","ETHUSD",1759240050542,2.39588568,4173.9,4173.1,0.4497]
["bitfinex","ETHUSD",1759240050747,2.39578342,4174.0,4173.2,0.678]
["bitfinex","ETHUSD",1759240050955,2.3958082,4174.0,4173.3,0.678]
["bitfinex","ETHUSD",1759240051156,0.4063,4175.0,4173.4,0.678]
["bitfinex","ETHUSD",1759240051372,4.79532432,4174.8,4173.5,0.2283]
["bitfinex","ETHUSD",1759240051575,0.24844957,4174.7,4173.6,0.47366013]
["bitfinex","ETHUSD",1759240051762,2.39550452,4174.5,4173.7,0.2283]
["bitfinex","ETHUSD",1759240051955,2.39544798,4174.6,4173.8,0.47365898]
["bitfinex","ETHUSD",1759240052276,2.39604862,4173.6,4173.2,0.4497]
["bitfinex","ETHUSD",1759240052479,2.845,4174.6,4173.4,0.2283]
["bitfinex","ETHUSD",1759240052685,2.4,4174.5,4173.4,0.2283]
["bitfinex","ETHUSD",1759240052852,2.39583596,4174.0,4173.4,0.2283]
["bitfinex","ETHUSD",1759240053049,2.39588928,4173.9,4173.5,0.4497]
["bitfinex","ETHUSD",1759240053251,5.245,4174.3,4173.6,0.678]
["bitfinex","ETHUSD",1759240053476,2.39585278,4173.9,4173.6,0.678]
["bitfinex","ETHUSD",1759240053655,2.4,4174.3,4173.6,0.678]
["bitfinex","ETHUSD",1759240053855,2.39578342,4174.0,4173.6,0.2283]
["bitfinex","ETHUSD",1759240054086,2.39584082,4173.9,4173.6,0.2283]
["bitfinex","ETHUSD",1759240054389,0.12,4174.1,4173.7,0.4497]
["bitfinex","ETHUSD",1759240054595,0.792,4175.4,4173.8,0.678]
["bitfinex","ETHUSD",1759240054765,2.51539062,4174.7,4173.9,0.798]
["bitfinex","ETHUSD",1759240054957,2.51538931,4174.7,4174.0,0.678]
["bitfinex","ETHUSD",1759240055273,0.2252,4175.5,4173.9,2.73918143]
["bitfinex","ETHUSD",1759240055274,2.3953249,4174.8,4174.1,0.25225726]
["bitfinex","ETHUSD",1759240055474,2.51516758,4175.1,4174.4,0.12]
["bitfinex","ETHUSD",1759240055654,0.5586636,4176.0,4174.5,0.70195496]
["bitfinex","ETHUSD",1759240055855,0.12,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1759240056094,0.12,4175.6,4175.1,0.678]
["bitfinex","ETHUSD",1759240056259,2.39477566,4175.8,4175.3,0.12]
["bitfinex","ETHUSD",1759240056457,2.3948904,4175.6,4175.4,0.678]
["bitfinex","ETHUSD",1759240056779,4.79478905,4175.8,4175.5,0.2283]
["bitfinex","ETHUSD",1759240056954,2.51473612,4175.9,4175.5,0.678]
["bitfinex","ETHUSD",1759240057155,0.12,4176.2,4175.6,0.798]
["bitfinex","ETHUSD",1759240057985,0.12,4176.2,4175.4,0.12]
["bitfinex","ETHUSD",1759240058193,2.39475825,4175.8,4175.4,0.12]
["bitfinex","ETHUSD",1759240058399,0.12,4176.2,4175.5,0.70194922]
["bitfinex","ETHUSD",1759240058400,2.4,4176.1,4175.5,0.70194922]
["bitfinex","ETHUSD",1759240058569,2.39436834,4176.5,4175.7,0.12]
["bitfinex","ETHUSD",1759240058756,2.39429645,4176.6,4175.8,0.678]
["bitfinex","ETHUSD",1759240058966,2.843,4177.0,4175.9,0.2283]
["bitfinex","ETHUSD",1759240059270,2.843,4177.3,4176.0,0.47364636]
["bitfinex","ETHUSD",1759240059475,2.39435498,4176.5,4176.1,0.2283]
["bitfinex","ETHUSD",1759240059654,0.51203528,4177.2,4176.2,0.678]
["bitfinex","ETHUSD",1759240059858,2.4,4177.0,4176.2,0.678]
["bitfinex","ETHUSD",1759240060059,2.39416442,4176.9,4176.3,0.02394463]
["bitfinex","ETHUSD",1759240060292,2.39462817,4176.1,4175.6,0.678]
["bitfinex","ETHUSD",1759240060494,0.53061997,4176.9,4175.3,0.2283]
["bitfinex","ETHUSD",1759240060495,2.39473798,4175.9,4175.3,0.2283]
["bitfinex","ETHUSD",1759240060659,2.39473798,4175.9,4175.4,0.2283]
["bitfinex","ETHUSD",1759240060987,2.39458244,4176.1,4175.5,0.678]
["bitfinex","ETHUSD",1759240061294,3.1381035,4176.7,4175.5,0.678]
["bitfinex","ETHUSD",1759240061494,2.4,4176.5,4175.6,0.02394865]
["bitfinex","ETHUSD",1759240061668,2.39452778,4176.2,4175.6,0.02394865]
["bitfinex","ETHUSD",1759240061877,2.39452778,4176.2,4175.7,0.678]
["bitfinex","ETHUSD",1759240062072,2.39452778,4176.2,4175.8,0.678]
["bitfinex","ETHUSD",1759240062270,0.60628127,4176.7,4175.6,0.02394865]
["bitfinex","ETHUSD",1759240062271,2.39394809,4177.2,4175.9,0.6917]
["bitfinex","ETHUSD",1759240062469,2.842,4177.1,4175.9,0.6917]
["bitfinex","ETHUSD",1759240062670,2.39463601,4176.0,4175.9,0.6917]
["bitfinex","ETHUSD",1759240062869,0.001,4176.4,4175.6,0.2258]
["bitfinex","ETHUSD",1759240063293,0.001,4176.4,4175.2,3.5337]
["bitfinex","ETHUSD",1759240063457,2.394818,4175.7,4175.2,3.5337]
["bitfinex","ETHUSD",1759240063658,0.001,4176.4,4175.3,0.6917]
["bitfinex","ETHUSD",1759240063857,0.001,4176.4,4175.4,0.0239498]
["bitfinex","ETHUSD",1759240064066,2.39446399,4176.3,4175.4,0.6917]
["bitfinex","ETHUSD",1759240064287,0.001,4176.4,4175.5,0.2258]
["bitfinex","ETHUSD",1759240064721,2.39464269,4176.0,4175.5,0.2258]
["bitfinex","ETHUSD",1759240065000,2.39457941,4176.1,4175.6,0.6917]
["bitfinex","ETHUSD",1759240065183,2.39457941,4176.1,4175.2,2.842]
["bitfinex","ETHUSD",1759240065184,2.39480048,4175.8,4175.2,3.0678]
["bitfinex","ETHUSD",1759240065376,2.39481907,4175.7,4175.2,3.0678]
["bitfinex","ETHUSD",1759240065572,0.23954138,4176.3,4175.3,0.6917]
["bitfinex","ETHUSD",1759240065773,2.39452133,4176.2,4175.3,0.6917]
["bitfinex","ETHUSD",1759240065973,2.39484803,4175.7,4175.3,0.71565037]
["bitfinex","ETHUSD",1759240066283,2.39488659,4175.6,4175.4,0.2258]
["bitfinex","ETHUSD",1759240066488,2.39481782,4175.7,4175.4,0.2258]
["bitfinex","ETHUSD",1759240066795,0.23954138,4176.3,4175.5,0.71564922]
["bitfinex","ETHUSD",1759240066796,2.39468068,4176.0,4175.5,0.71564922]
["bitfinex","ETHUSD",1759240067001,0.001,4176.4,4175.6,0.6917]
["bitfinex","ETHUSD",1759240067197,0.76452747,4176.4,4175.6,0.6917]
["bitfinex","ETHUSD",1759240067498,0.001,4176.4,4175.3,0.2258]
["bitfinex","ETHUSD",1759240067871,0.001,4176.4,4175.3,0.6917]
["bitfinex","ETHUSD",1759240067872,2.39446399,4176.3,4175.3,0.6917]
["bitfinex","ETHUSD",1759240068173,2.39457924,4176.1,4175.4,0.6917]
["bitfinex","ETHUSD",1759240068373,0.001,4176.4,4175.5,0.2258]
["bitfinex","ETHUSD",1759240068587,2.39473882,4175.9,4175.1,2.839]
["bitfinex","ETHUSD",1759240068792,2.39473882,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1759240068998,0.001,4176.4,4175.8,0.8117]
["bitfinex","ETHUSD",1759240069176,2.39452512,4176.2,4175.8,0.8117]
["bitfinex","ETHUSD",1759240069379,0.001,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240069380,2.39446399,4176.3,4175.8,0.12]
["bitfinex","ETHUSD",1759240069613,2.39469335,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1759240070123,0.001,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240070319,2.39469335,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1759240070487,0.27631,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240070682,2.39469335,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1759240070899,2.39463984,4176.0,4175.8,0.12]
["bitfinex","ETHUSD",1759240071115,2.39452476,4176.2,4175.8,0.12]
["bitfinex","ETHUSD",1759240071318,0.27631,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240071319,2.67071694,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240071489,2.39453598,4176.2,4175.9,0.24974693]
["bitfinex","ETHUSD",1759240071694,0.001,4176.4,4176.1,0.12]
["bitfinex","ETHUSD",1759240071880,0.001,4176.4,4176.1,2.39456783]
["bitfinex","ETHUSD",1759240072262,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1759240072427,0.001,4176.4,4176.2,1.28412678]
["bitfinex","ETHUSD",1759240072584,0.001,4176.4,4176.2,0.59242678]
["bitfinex","ETHUSD",1759240072786,0.001,4176.4,4176.3,0.6917]
["bitfinex","ETHUSD",1759240073230,0.001,4176.4,4176.3,3.08616399]
["bitfinex","ETHUSD",1759240073532,0.001,4176.4,4176.3,3.69348008]
["bitfinex","ETHUSD",1759240073731,0.001,4176.4,4176.3,1.17725933]
["bitfinex","ETHUSD",1759240075426,0.001,4176.4,4176.3,0.48555933]
["bitfinex","ETHUSD",1759240075634,0.001,4176.4,4175.6,0.2258]
["bitfinex","ETHUSD",1759240075789,2.3946845,4176.0,4175.7,2.838]
["bitfinex","ETHUSD",1759240076200,2.3947507,4175.8,4175.7,2.838]
["bitfinex","ETHUSD",1759240076429,2.39502798,4175.4,4174.9,0.4659]
["bitfinex","ETHUSD",1759240076640,0.47894273,4175.8,4174.9,0.4659]
["bitfinex","ETHUSD",1759240076641,0.71104273,4175.8,4175.1,2.838]
["bitfinex","ETHUSD",1759240077133,2.39501487,4175.4,4175.1,2.838]
["bitfinex","ETHUSD",1759240077702,2.39504383,4175.3,4175.1,2.838]
["bitfinex","ETHUSD",1759240077938,0.2321,4175.8,4175.1,2.838]
["bitfinex","ETHUSD",1759240078230,2.39505008,4175.3,4175.1,2.838]
["bitfinex","ETHUSD",1759240078440,2.39469335,4175.9,4175.1,2.838]
["bitfinex","ETHUSD",1759240078733,2.67486203,4175.8,4175.1,2.838]
["bitfinex","ETHUSD",1759240078936,2.39508086,4175.3,4175.1,2.838]
["bitfinex","ETHUSD",1759240079103,0.28009933,4175.8,4175.1,2.838]
["bitfinex","ETHUSD",1759240079505,2.67486039,4175.8,4175.1,3.0638]
["bitfinex","ETHUSD",1759240079836,2.39446399,4176.3,4175.2,0.71565094]
["bitfinex","ETHUSD",1759240080006,2.39483941,4175.7,4175.2,0.71565094]
["bitfinex","ETHUSD",1759240080200,2.39452133,4176.2,4175.1,2.838]
["bitfinex","ETHUSD",1759240080425,2.401,4176.4,4175.2,0.6917]
["bitfinex","ETHUSD",1759240080624,2.39446399,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759240080946,2.39457867,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1759240081100,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240081624,3.03320805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240081825,2.62690805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240082006,2.74690805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240082206,3.31249448,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240083237,3.08039448,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240083437,2.39480805,4175.7,4175.6,0.122]
["bitfinex","ETHUSD",1759240083654,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240085049,3.03320805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240085327,5.43320805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240085629,6.56322306,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240085825,7.35522306,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240086059,7.86944849,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240086457,9.27704849,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240086958,2.91422543,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240087282,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240089359,0.51422543,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1759240089559,2.3947507,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1759240089734,2.39480805,4175.7,4175.6,0.2278]
["bitfinex","ETHUSD",1759240089941,0.51695897,4176.4,4175.7,0.6917]
["bitfinex","ETHUSD",1759240090131,0.001,4176.4,4175.7,0.6917]
["bitfinex","ETHUSD",1759240090334,2.39459684,4176.1,4175.7,0.6917]
["bitfinex","ETHUSD",1759240090532,2.39447749,4176.3,4175.8,0.2258]
["bitfinex","ETHUSD",1759240090762,2.39465452,4176.0,4175.8,0.2258]
["bitfinex","ETHUSD",1759240091066,2.39446399,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759240091266,0.001,4176.4,4175.7,0.6917]
["bitfinex","ETHUSD",1759240091468,2.39459186,4176.1,4175.7,0.4659]
["bitfinex","ETHUSD",1759240091768,0.001,4176.4,4175.8,0.7156475]
["bitfinex","ETHUSD",1759240091970,0.001,4176.4,4175.9,0.2258]
["bitfinex","ETHUSD",1759240092331,2.39446399,4176.3,4176.0,0.2459]
["bitfinex","ETHUSD",1759240092546,2.39462072,4176.1,4176.0,0.2459]
["bitfinex","ETHUSD",1759240092965,2.39541359,4176.4,4176.0,0.7045]
["bitfinex","ETHUSD",1759240093274,0.001,4176.4,4176.1,0.7045]
["bitfinex","ETHUSD",1759240093443,0.001,4176.4,4176.2,0.72844521]
["bitfinex","ETHUSD",1759240093645,0.001,4176.4,4176.3,3.09896399]
["bitfinex","ETHUSD",1759240093878,0.001,4176.4,4176.3,3.93451276]
["bitfinex","ETHUSD",1759240094049,0.001,4176.4,4176.3,3.95845739]
["bitfinex","ETHUSD",1759240094362,0.001,4176.4,4176.3,4.43283955]
["bitfinex","ETHUSD",1759240095060,0.001,4176.4,4176.3,5.22483955]
["bitfinex","ETHUSD",1759240095259,0.001,4176.4,4176.3,5.20089492]
["bitfinex","ETHUSD",1759240095463,0.001,4176.4,4176.3,2.01443093]
["bitfinex","ETHUSD",1759240095781,0.001,4176.4,4176.3,7.24689492]
["bitfinex","ETHUSD",1759240095946,0.001,4176.4,4176.3,4.97243093]
["bitfinex","ETHUSD",1759240096280,0.001,4176.4,4176.3,6.53134615]
["bitfinex","ETHUSD",1759240097073,0.001,4176.4,4176.3,9.72334615]
["bitfinex","ETHUSD",1759240097575,0.001,4176.4,4176.3,8.93134615]
["bitfinex","ETHUSD",1759240097956,0.001,4176.4,4176.3,9.72334615]
["bitfinex","ETHUSD",1759240098152,0.001,4176.4,4176.3,8.93134615]
["bitfinex","ETHUSD",1759240098345,0.001,4176.4,4176.3,10.06393259]
["bitfinex","ETHUSD",1759240098562,0.001,4176.4,4176.3,4.3728686]
["bitfinex","ETHUSD",1759240098900,0.001,4176.4,4176.3,0.59438216]
["bitfinex","ETHUSD",1759240099070,0.001,4176.4,4176.3,2.957]
["bitfinex","ETHUSD",1759240099271,2.39540666,4176.4,4176.3,2.957]
["bitfinex","ETHUSD",1759240099576,0.6353,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1759240099793,0.6353,4176.4,4175.7,2.837]
["bitfinex","ETHUSD",1759240099962,0.001,4176.4,4176.0,0.12]
["bitfinex","ETHUSD",1759240100163,2.39457867,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1759240100800,2.62257867,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1759240101006,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240101174,2.39463855,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1759240101375,2.39473932,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1759240101600,0.12,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759240101909,2.39541267,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1759240102059,0.001,4176.4,4175.8,2.957]
["bitfinex","ETHUSD",1759240102264,2.39464115,4176.0,4175.8,2.957]
["bitfinex","ETHUSD",1759240102497,0.228,4176.3,4175.8,2.957]
["bitfinex","ETHUSD",1759240102704,2.62269335,4175.9,4175.8,2.957]
["bitfinex","ETHUSD",1759240102872,2.39469335,4175.9,4175.8,2.957]
["bitfinex","ETHUSD",1759240103197,2.62269335,4175.9,4175.8,2.837]
["bitfinex","ETHUSD",1759240103497,2.39469335,4175.9,4175.8,2.837]
["bitfinex","ETHUSD",1759240103799,2.39461588,4176.1,4175.8,2.837]
["bitfinex","ETHUSD",1759240103800,0.12,4176.3,4175.8,2.837]
["bitfinex","ETHUSD",1759240104369,0.001,4176.4,4176.0,0.12]
["bitfinex","ETHUSD",1759240104768,2.39457867,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1759240105069,0.001,4176.4,4176.0,0.5491]
["bitfinex","ETHUSD",1759240105283,0.001,4176.4,4176.3,0.12]
["bitfinex","ETHUSD",1759240106191,0.001,4176.4,4176.3,0.69664463]
["bitfinex","ETHUSD",1759240106398,0.001,4176.4,4176.3,3.06716399]
["bitfinex","ETHUSD",1759240106778,0.001,4176.4,4176.3,5.90416399]
["bitfinex","ETHUSD",1759240106987,0.001,4176.4,4176.3,8.30416399]
["bitfinex","ETHUSD",1759240107195,0.001,4176.4,4176.3,9.37403731]
["bitfinex","ETHUSD",1759240108016,0.001,4176.4,4176.0,0.2436]
["bitfinex","ETHUSD",1759240108180,0.001,4176.4,4176.1,3.2661]
["bitfinex","ETHUSD",1759240108380,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1759240108594,0.001,4176.4,4175.6,2.402]
["bitfinex","ETHUSD",1759240108595,2.39446399,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759240108796,0.001,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1759240109109,2.39474535,4175.9,4175.7,2.837]
["bitfinex","ETHUSD",1759240109320,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240109471,0.228,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1759240110175,2.39473717,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1759240110377,2.39476855,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1759240110582,2.62256056,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1759240110801,0.4073,4176.4,4175.6,2.839]
["bitfinex","ETHUSD",1759240110802,0.001,4176.4,4175.6,2.839]
["bitfinex","ETHUSD",1759240111001,2.39541413,4176.4,4175.6,2.839]
["bitfinex","ETHUSD",1759240111194,0.50334141,4176.4,4175.6,2.839]
["bitfinex","ETHUSD",1759240111397,2.39473715,4175.9,4175.6,2.839]
["bitfinex","ETHUSD",1759240111597,2.39474231,4175.9,4175.6,2.839]
["bitfinex","ETHUSD",1759240111796,2.39541303,4176.4,4175.6,2.839]
["bitfinex","ETHUSD",1759240112105,2.39464645,4176.0,4175.6,2.839]
["bitfinex","ETHUSD",1759240112310,2.39446399,4176.3,4175.6,2.839]
["bitfinex","ETHUSD",1759240112478,2.39480805,4175.7,4175.6,2.839]
["bitfinex","ETHUSD",1759240112678,2.39471841,4175.9,4175.6,2.839]
["bitfinex","ETHUSD",1759240113219,0.5309764,4176.2,4175.6,2.839]
["bitfinex","ETHUSD",1759240113509,2.39446399,4176.3,4175.6,2.839]
["bitfinex","ETHUSD",1759240113727,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240114293,3.02910805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240114695,0.001,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1759240114892,0.6343,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1759240115124,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240115323,2.87376189,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240115629,3.50806189,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1759240116202,2.39503748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240116542,4.91503748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240116828,6.34133748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240117003,7.55018573,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240117206,8.06540802,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240117718,10.90240802,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240119299,7.27340802,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240119497,9.59518573,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240119698,10.11040802,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240120099,9.59518573,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240120733,10.38718573,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240120933,10.90172184,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1759240121515,3.18732432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240121721,8.98258153,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240121924,9.73688153,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240122733,4.79532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240125965,2.39521203,4175.0,4174.7,1e-08]
["bitfinex","ETHUSD",1759240125966,2.39508848,4175.3,4174.7,0.69430001]
["bitfinex","ETHUSD",1759240126264,0.001,4176.0,4174.8,0.6943]
["bitfinex","ETHUSD",1759240126265,2.839,4176.0,4174.8,0.6943]
["bitfinex","ETHUSD",1759240126460,0.001,4176.0,4174.9,0.6943]
["bitfinex","ETHUSD",1759240126619,0.001,4176.0,4175.0,0.2342]
["bitfinex","ETHUSD",1759240126818,2.39502833,4175.4,4175.0,0.2342]
["bitfinex","ETHUSD",1759240127052,2.39494011,4175.5,4175.1,0.6943]
["bitfinex","ETHUSD",1759240127219,2.3949824,4175.4,4175.2,0.6943]
["bitfinex","ETHUSD",1759240127420,2.3949824,4175.4,4174.7,1e-08]
["bitfinex","ETHUSD",1759240127421,2.3949824,4175.4,4175.3,0.6943]
["bitfinex","ETHUSD",1759240127666,2.39476673,4175.8,4175.3,0.6943]
["bitfinex","ETHUSD",1759240127825,2.39482029,4175.7,4175.4,0.6943]
["bitfinex","ETHUSD",1759240128026,0.001,4176.0,4174.7,1e-08]
["bitfinex","ETHUSD",1759240128027,2.39477553,4175.8,4175.5,0.6943]
["bitfinex","ETHUSD",1759240128331,2.39469335,4175.9,4175.6,0.6943]
["bitfinex","ETHUSD",1759240128556,0.001,4176.0,4175.6,0.6943]
["bitfinex","ETHUSD",1759240128979,2.39469335,4175.9,4175.6,0.6943]
["bitfinex","ETHUSD",1759240129142,2.39485189,4175.7,4175.2,0.2342]
["bitfinex","ETHUSD",1759240129337,0.001,4176.0,4175.3,0.6943]
["bitfinex","ETHUSD",1759240129637,0.001,4176.0,4175.4,0.7182498]
["bitfinex","ETHUSD",1759240129847,0.001,4176.0,4175.4,0.6943]
["bitfinex","ETHUSD",1759240130052,0.001,4176.0,4175.5,0.6943]
["bitfinex","ETHUSD",1759240130541,0.001,4176.0,4175.6,0.6943]
["bitfinex","ETHUSD",1759240131084,0.001,4176.0,4175.7,0.6943]
["bitfinex","ETHUSD",1759240131579,0.001,4176.0,4175.7,0.30892691]
["bitfinex","ETHUSD",1759240131875,2.39473613,4175.9,4175.4,3.0712]
["bitfinex","ETHUSD",1759240132079,2.39473613,4175.9,4175.5,0.6943]
["bitfinex","ETHUSD",1759240132243,2.39469335,4175.9,4175.4,2.837]
["bitfinex","ETHUSD",1759240132443,0.001,4176.0,4175.5,0.6943]
["bitfinex","ETHUSD",1759240132644,0.001,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1759240132856,2.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1759240133056,2.87379325,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1759240133350,0.59904255,4175.8,4175.2,0.12]
["bitfinex","ETHUSD",1759240133556,2.39503748,4175.3,4175.2,0.12]
["bitfinex","ETHUSD",1759240133973,2.39524711,4175.0,4174.7,0.46010001]
["bitfinex","ETHUSD",1759240134288,0.83114255,4175.8,4175.0,0.12]
["bitfinex","ETHUSD",1759240134495,2.39520958,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1759240135806,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240139665,2.39526808,4174.9,4174.7,0.69430001]
["bitfinex","ETHUSD",1759240140000,2.4,4175.4,4174.7,0.69430001]
["bitfinex","ETHUSD",1759240140001,2.91546701,4175.4,4174.8,0.2342]
["bitfinex","ETHUSD",1759240140163,2.4,4175.4,4174.8,0.2342]
["bitfinex","ETHUSD",1759240140362,2.3948749,4175.6,4174.9,0.4601]
["bitfinex","ETHUSD",1759240140597,0.001,4176.0,4175.0,0.2342]
["bitfinex","ETHUSD",1759240140598,0.51646701,4176.0,4175.0,0.2342]
["bitfinex","ETHUSD",1759240140899,2.39515221,4175.1,4175.0,0.2342]
["bitfinex","ETHUSD",1759240141102,0.4063,4175.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240141408,2.39502253,4175.4,4174.8,0.6943]
["bitfinex","ETHUSD",1759240141603,2.39526664,4175.0,4174.8,0.6943]
["bitfinex","ETHUSD",1759240141901,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240143000,2.39532432,4174.8,4174.7,0.69430001]
["bitfinex","ETHUSD",1759240143171,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240143371,2.6321,4175.5,4174.7,1e-08]
["bitfinex","ETHUSD",1759240143578,0.58754,4175.4,4174.7,0.46010001]
["bitfinex","ETHUSD",1759240143775,2.39514877,4175.2,4174.7,0.69430001]
["bitfinex","ETHUSD",1759240144007,0.5158057,4175.8,4174.7,0.46010001]
["bitfinex","ETHUSD",1759240144305,0.001,4176.4,4175.5,2.39487853]
["bitfinex","ETHUSD",1759240144463,0.001,4176.4,4174.9,3.18726695]
["bitfinex","ETHUSD",1759240144464,0.001,4176.4,4175.9,2.39469335]
["bitfinex","ETHUSD",1759240144865,0.001,4176.4,4175.9,0.6943]
["bitfinex","ETHUSD",1759240145066,0.001,4176.4,4175.9,3.44212335]
["bitfinex","ETHUSD",1759240145304,0.001,4176.4,4175.9,1.04743]
["bitfinex","ETHUSD",1759240145503,0.001,4176.4,4175.9,3.0712]
["bitfinex","ETHUSD",1759240145800,0.001,4176.4,4175.5,0.4601]
["bitfinex","ETHUSD",1759240145801,2.39563878,4176.0,4175.6,2.837]
["bitfinex","ETHUSD",1759240146001,0.001,4176.0,4175.7,0.6943]
["bitfinex","ETHUSD",1759240146202,0.001,4176.0,4175.6,2.837]
["bitfinex","ETHUSD",1759240146203,0.001,4176.0,4175.8,0.6943]
["bitfinex","ETHUSD",1759240146403,0.001,4176.0,4175.3,0.2342]
["bitfinex","ETHUSD",1759240146609,2.3947507,4175.8,4174.8,0.2342]
["bitfinex","ETHUSD",1759240146814,2.69822935,4175.7,4174.8,0.2342]
["bitfinex","ETHUSD",1759240147102,0.12,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1759240147275,2.39492276,4175.5,4175.4,0.12]
["bitfinex","ETHUSD",1759240147668,0.121,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1759240147895,0.001,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1759240148198,0.001,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1759240148566,2.39563601,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1759240148985,2.39484325,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1759240149167,2.39473157,4175.9,4175.1,2.838]
["bitfinex","ETHUSD",1759240149168,2.39509841,4175.2,4175.1,0.12]
["bitfinex","ETHUSD",1759240149368,2.39497608,4175.5,4175.1,0.5801]
["bitfinex","ETHUSD",1759240149369,2.39492694,4175.5,4175.1,0.5801]
["bitfinex","ETHUSD",1759240149663,2.39493267,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1759240149871,2.39493267,4175.5,4174.8,0.2342]
["bitfinex","ETHUSD",1759240149872,2.84456766,4176.0,4175.2,0.6943]
["bitfinex","ETHUSD",1759240150064,2.39486871,4175.6,4175.4,0.12]
["bitfinex","ETHUSD",1759240150381,2.39475585,4175.8,4175.2,0.6943]
["bitfinex","ETHUSD",1759240150576,2.39475585,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1759240150901,0.6384,4175.8,4175.4,0.12]
["bitfinex","ETHUSD",1759240151067,2.39492276,4175.5,4175.4,0.12]
["bitfinex","ETHUSD",1759240151272,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240151604,0.54281308,4175.5,4174.9,0.12]
["bitfinex","ETHUSD",1759240151813,0.54281308,4175.5,4174.7,0.46010001]
["bitfinex","ETHUSD",1759240151814,0.12,4175.8,4175.0,0.71825209]
["bitfinex","ETHUSD",1759240151985,2.39480762,4175.8,4175.4,0.12]
["bitfinex","ETHUSD",1759240152181,2.39480762,4175.8,4175.0,0.6943]
["bitfinex","ETHUSD",1759240152182,2.39480762,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1759240152384,2.39493791,4175.5,4175.4,0.12]
["bitfinex","ETHUSD",1759240152590,0.121,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1759240152896,0.001,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1759240153085,0.001,4176.0,4175.7,0.7854]
["bitfinex","ETHUSD",1759240153282,0.001,4176.0,4175.8,0.6654]
["bitfinex","ETHUSD",1759240153469,2.39469335,4175.9,4175.8,0.6654]
["bitfinex","ETHUSD",1759240153668,2.39469335,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1759240153873,2.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1759240154277,2.39490845,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240154481,2.3948375,4175.7,4175.5,0.12]
["bitfinex","ETHUSD",1759240154677,2.3948654,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240154934,0.001,4176.0,4175.5,0.12]
["bitfinex","ETHUSD",1759240155271,0.2321,4175.9,4175.5,0.12]
["bitfinex","ETHUSD",1759240155476,0.001,4176.0,4175.5,0.12]
["bitfinex","ETHUSD",1759240155702,2.39469335,4175.9,4175.5,0.12]
["bitfinex","ETHUSD",1759240155917,2.3948654,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240156099,2.39482669,4175.7,4175.5,0.12]
["bitfinex","ETHUSD",1759240156281,2.3948654,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240156611,0.001,4176.0,4175.5,0.12]
["bitfinex","ETHUSD",1759240156781,2.3948654,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240157111,2.3948654,4175.6,4175.1,2.86495152]
["bitfinex","ETHUSD",1759240157112,2.39505389,4175.3,4175.1,2.841]
["bitfinex","ETHUSD",1759240157306,2.39499551,4175.4,4175.2,0.12]
["bitfinex","ETHUSD",1759240157608,0.12,4175.8,4175.3,0.2298]
["bitfinex","ETHUSD",1759240158013,0.001,4176.0,4175.4,0.2281]
["bitfinex","ETHUSD",1759240158192,2.3948664,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1759240158730,2.39492276,4175.5,4175.3,0.12]
["bitfinex","ETHUSD",1759240158935,2.39481044,4175.7,4175.3,0.12]
["bitfinex","ETHUSD",1759240159146,3.15159015,4176.0,4174.9,0.6961]
["bitfinex","ETHUSD",1759240159147,0.7569,4176.0,4174.9,0.6961]
["bitfinex","ETHUSD",1759240159302,0.001,4176.0,4175.6,0.12]
["bitfinex","ETHUSD",1759240159506,2.39501106,4175.4,4175.3,0.12]
["bitfinex","ETHUSD",1759240159915,2.39506956,4175.3,4174.9,2.837]
["bitfinex","ETHUSD",1759240160122,2.39492276,4175.5,4175.0,0.12]
["bitfinex","ETHUSD",1759240160304,2.39510378,4175.2,4175.0,0.12]
["bitfinex","ETHUSD",1759240160730,2.39510378,4175.2,4175.0,0.3481]
["bitfinex","ETHUSD",1759240160941,0.12,4175.6,4175.0,0.14395209]
["bitfinex","ETHUSD",1759240161109,2.52,4175.9,4175.0,0.37205209]
["bitfinex","ETHUSD",1759240161309,0.001,4176.0,4175.6,0.12]
["bitfinex","ETHUSD",1759240161509,0.001,4176.0,4175.7,0.6961]
["bitfinex","ETHUSD",1759240161840,2.39563601,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1759240162031,2.39471308,4175.9,4174.9,3.5331]
["bitfinex","ETHUSD",1759240162226,0.2331,4176.0,4175.0,3.5341]
["bitfinex","ETHUSD",1759240162227,0.001,4176.0,4175.0,3.5341]
["bitfinex","ETHUSD",1759240162474,2.39564436,4176.0,4175.1,0.58151]
["bitfinex","ETHUSD",1759240162616,2.39469388,4175.9,4175.1,0.82141]
["bitfinex","ETHUSD",1759240162821,2.39475246,4175.8,4175.2,0.2281]
["bitfinex","ETHUSD",1759240163211,0.001,4176.0,4174.9,0.2281]
["bitfinex","ETHUSD",1759240163411,0.4063,4175.9,4174.7,1e-08]
["bitfinex","ETHUSD",1759240163642,2.39525494,4175.0,4174.7,1e-08]
["bitfinex","ETHUSD",1759240163845,2.4,4175.7,4174.7,1e-08]
["bitfinex","ETHUSD",1759240164041,2.39524845,4175.0,4174.7,1e-08]
["bitfinex","ETHUSD",1759240164424,0.32463,4175.8,4174.7,0.22810001]
["bitfinex","ETHUSD",1759240164624,2.39516548,4175.1,4174.7,0.69610001]
["bitfinex","ETHUSD",1759240164940,2.39531134,4174.9,4174.7,1e-08]
["bitfinex","ETHUSD",1759240165143,2.39532432,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240165345,5.67325545,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240165648,6.18945815,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1759240165847,0.792,4174.6,4172.8,0.002]
["bitfinex","ETHUSD",1759240166146,2.39612785,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240166348,2.87534556,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240166561,5.91374556,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240166719,8.75674556,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240166918,9.27294826,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240167556,6.42994826,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240167742,8.75574556,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240168061,2.39612785,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240168722,5.43452785,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240168917,5.94960204,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1759240169241,0.792,4173.2,4172.8,1e-08]
["bitfinex","ETHUSD",1759240169447,3.18841496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240169643,6.51075646,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240169862,7.66423065,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240170218,10.50723065,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240170421,6.87223065,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240170619,9.30793065,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240171151,9.71423065,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240171353,9.99115646,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240171520,10.50467915,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240171926,10.62467915,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240172229,10.11115646,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240172552,10.62419696,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1759240172854,0.792,4172.7,4170.4,0.2281]
["bitfinex","ETHUSD",1759240173054,2.39734453,4171.3,4170.3,0.002]
["bitfinex","ETHUSD",1759240173272,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240173557,7.64085152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240174132,4.79785152,4170.4,4170.3,0.47]
["bitfinex","ETHUSD",1759240174328,2.4,4170.4,4170.3,0.2301]
["bitfinex","ETHUSD",1759240174533,2.39767904,4170.7,4170.3,0.6981]
["bitfinex","ETHUSD",1759240174758,4.79773653,4170.6,4170.4,0.6961]
["bitfinex","ETHUSD",1759240174959,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240175466,4.79785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240175672,5.43625152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240176032,5.02995152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240176451,5.43625152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240176758,6.19837344,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240176971,5.96627344,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240177280,8.81227344,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240177760,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240177968,2.39785152,4170.4,4170.3,0.6981]
["bitfinex","ETHUSD",1759240178141,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240178930,2.39785152,4170.4,4170.3,0.6981]
["bitfinex","ETHUSD",1759240179133,2.39785152,4170.4,4170.3,0.2301]
["bitfinex","ETHUSD",1759240179334,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240179777,3.192,4171.6,4170.3,0.6981]
["bitfinex","ETHUSD",1759240180069,0.3192,4171.5,4170.3,0.6981]
["bitfinex","ETHUSD",1759240180233,2.4,4171.4,4170.3,0.47]
["bitfinex","ETHUSD",1759240180439,2.39762683,4170.8,4170.4,0.2281]
["bitfinex","ETHUSD",1759240180635,0.2321,4172.1,4170.5,0.6961]
["bitfinex","ETHUSD",1759240180872,2.39751388,4171.0,4170.6,0.2281]
["bitfinex","ETHUSD",1759240181078,2.39740658,4171.2,4170.7,0.6961]
["bitfinex","ETHUSD",1759240181234,2.39740658,4171.2,4170.3,0.002]
["bitfinex","ETHUSD",1759240181235,2.39717333,4171.6,4170.8,0.6961]
["bitfinex","ETHUSD",1759240181435,2.39720022,4171.6,4170.9,0.6961]
["bitfinex","ETHUSD",1759240181647,0.4063,4172.9,4171.0,0.2281]
["bitfinex","ETHUSD",1759240181832,2.39701199,4171.9,4171.1,0.468]
["bitfinex","ETHUSD",1759240182032,0.2321,4173.1,4171.2,0.2281]
["bitfinex","ETHUSD",1759240182033,2.39710774,4171.7,4171.2,0.2281]
["bitfinex","ETHUSD",1759240182257,2.845,4172.1,4171.3,0.6961]
["bitfinex","ETHUSD",1759240182458,2.39687877,4172.1,4171.4,0.69267276]
["bitfinex","ETHUSD",1759240182655,2.39698115,4172.0,4171.4,0.6687]
["bitfinex","ETHUSD",1759240182865,2.52,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1759240183169,2.62841504,4173.1,4171.8,0.2271]
["bitfinex","ETHUSD",1759240183368,2.39667066,4172.5,4171.8,0.6687]
["bitfinex","ETHUSD",1759240183550,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1759240183738,2.39686047,4172.2,4172.0,0.12]
["bitfinex","ETHUSD",1759240183942,2.844,4172.7,4171.2,0.2271]
["bitfinex","ETHUSD",1759240183943,2.39687447,4172.1,4171.2,0.2271]
["bitfinex","ETHUSD",1759240184171,0.12,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1759240184466,2.39688955,4172.1,4171.7,0.7887]
["bitfinex","ETHUSD",1759240184667,2.39681702,4172.2,4171.8,0.6687]
["bitfinex","ETHUSD",1759240184838,2.39692327,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1759240185035,2.39687447,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1759240185241,0.12,4172.6,4172.0,0.7887]
["bitfinex","ETHUSD",1759240185467,2.51663259,4172.6,4172.0,0.7887]
["bitfinex","ETHUSD",1759240185646,2.52,4172.6,4172.0,0.7887]
["bitfinex","ETHUSD",1759240185847,2.52,4172.6,4172.0,0.3471]
["bitfinex","ETHUSD",1759240185848,0.12,4172.6,4172.0,0.3471]
["bitfinex","ETHUSD",1759240186039,2.3966432,4172.6,4172.1,0.6687]
["bitfinex","ETHUSD",1759240186239,2.3966432,4172.6,4171.8,0.4416]
["bitfinex","ETHUSD",1759240186240,2.69557077,4172.6,4171.8,0.4416]
["bitfinex","ETHUSD",1759240186543,2.843,4172.9,4171.4,3.0687]
["bitfinex","ETHUSD",1759240186837,2.39664836,4172.5,4171.5,0.6687]
["bitfinex","ETHUSD",1759240187044,3.0727,4173.1,4171.6,0.2271]
["bitfinex","ETHUSD",1759240187282,2.39641496,4172.9,4171.6,0.2271]
["bitfinex","ETHUSD",1759240187485,2.39687457,4172.1,4171.6,0.2271]
["bitfinex","ETHUSD",1759240187787,2.39680104,4172.3,4171.7,0.6687]
["bitfinex","ETHUSD",1759240187936,2.39669599,4172.5,4171.7,0.6687]
["bitfinex","ETHUSD",1759240188141,2.39674922,4172.4,4171.7,0.6687]
["bitfinex","ETHUSD",1759240188375,2.39676175,4172.3,4171.7,0.6687]
["bitfinex","ETHUSD",1759240188578,2.39690302,4172.1,4171.7,0.6687]
["bitfinex","ETHUSD",1759240188793,5.23953057,4172.7,4171.3,2.39727698]
["bitfinex","ETHUSD",1759240188940,6.02646351,4172.7,4171.8,0.6687]
["bitfinex","ETHUSD",1759240189140,2.39676603,4172.3,4171.8,0.6687]
["bitfinex","ETHUSD",1759240189340,2.39687926,4172.1,4171.2,0.2271]
["bitfinex","ETHUSD",1759240189570,3.62992306,4172.7,4171.2,0.2271]
["bitfinex","ETHUSD",1759240189744,0.2297,4172.4,4170.5,0.4416]
["bitfinex","ETHUSD",1759240189949,2.4,4172.1,4170.8,0.2271]
["bitfinex","ETHUSD",1759240190165,2.39723093,4171.5,4170.8,0.6687]
["bitfinex","ETHUSD",1759240190340,3.479,4172.0,4170.5,0.33210772]
["bitfinex","ETHUSD",1759240190545,2.39760826,4170.9,4170.3,0.2291]
["bitfinex","ETHUSD",1759240190748,4.79710429,4171.7,4170.3,0.2291]
["bitfinex","ETHUSD",1759240190942,0.50268043,4171.6,4170.3,0.2291]
["bitfinex","ETHUSD",1759240191157,2.3976717,4170.8,4170.3,0.2291]
["bitfinex","ETHUSD",1759240191651,2.39763289,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1759240191848,2.39769035,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1759240192593,2.4,4171.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240192885,2.3978482,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759240193261,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240193853,2.62755152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240194048,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240194781,5.23973653,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1759240194782,2.39779421,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759240194964,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240195281,3.51363667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240195486,2.87763667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240195686,3.10733667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240195998,3.63363667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240196405,3.22733667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240196601,6.06733667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240197156,5.83763667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240197670,6.47363667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240198004,8.75363667,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240198182,9.26846641,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240198503,8.86316641,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240198661,9.26946641,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240198861,8.86316641,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240199072,5.79246641,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240199270,0.51482974,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759240199476,3.35582974,4171.2,4170.3,0.2291]
["bitfinex","ETHUSD",1759240199760,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240199969,2.39772641,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1759240200202,2.91482974,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1759240200404,0.4063,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1759240200586,4.79779402,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759240200781,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240201016,5.43385152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240201204,5.94868126,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240201411,7.06742879,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240202597,7.85942879,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240203292,10.29412879,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240203843,6.43142879,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240204024,5.75368126,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240204323,0.51482974,4170.4,4170.3,0.2291]
["bitfinex","ETHUSD",1759240204509,2.3977454,4170.6,4170.3,0.6707]
["bitfinex","ETHUSD",1759240204711,2.39784174,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1759240204913,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240205232,9.06685152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240205434,9.58168126,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759240205793,0.792,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1759240206095,3.19013904,4169.9,4168.4,0.2271]
["bitfinex","ETHUSD",1759240206290,5.5903691,4169.5,4167.9,0.2271]
["bitfinex","ETHUSD",1759240206493,5.5903691,4169.5,4167.3,0.603]
["bitfinex","ETHUSD",1759240206494,6.54882974,4169.5,4167.3,0.002]
["bitfinex","ETHUSD",1759240206790,0.792,4168.8,4167.3,0.002]
["bitfinex","ETHUSD",1759240206990,2.39911795,4168.2,4167.3,0.002]
["bitfinex","ETHUSD",1759240207227,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240207401,0.23991179,4168.1,4167.3,0.002]
["bitfinex","ETHUSD",1759240207615,2.843,4168.0,4167.3,0.2291]
["bitfinex","ETHUSD",1759240207825,2.39941106,4167.7,4167.3,0.2291]
["bitfinex","ETHUSD",1759240208055,2.843,4167.6,4167.3,0.2291]
["bitfinex","ETHUSD",1759240208228,2.842,4167.6,4167.4,0.6687]
["bitfinex","ETHUSD",1759240208540,2.842,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1759240209051,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240209232,3.16368745,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240209433,3.28368745,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240210141,5.24057767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240210938,5.47027767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240211355,7.64357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240211548,2.4,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240211714,5.24357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240211908,0.2297,4168.5,4167.3,0.002]
["bitfinex","ETHUSD",1759240212113,3.19111712,4168.2,4167.3,0.2291]
["bitfinex","ETHUSD",1759240212415,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240212607,5.24357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240212809,2.844,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240213036,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240213245,5.24357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240213852,2.844,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240214021,5.24357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240214221,6.00788533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240214820,9.43198533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240215023,9.83828533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240215247,9.83628533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240215649,6.99428533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240215850,9.83928533,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759240216052,2.4000384,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759240216252,8.67804224,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1759240216484,5.592096,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759240216659,6.0371536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759240216856,8.8434536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759240217175,0.792,4166.2,4164.3,0.2338]
["bitfinex","ETHUSD",1759240217349,3.192,4165.5,4164.3,0.2338]
["bitfinex","ETHUSD",1759240217553,2.40130631,4164.4,4164.3,0.2338]
["bitfinex","ETHUSD",1759240217950,5.24823973,4164.6,4164.3,0.6629]
["bitfinex","ETHUSD",1759240218156,2.847,4164.6,4164.3,0.6629]
["bitfinex","ETHUSD",1759240218492,2.847,4164.6,4163.7,0.6629]
["bitfinex","ETHUSD",1759240218673,3.37180658,4164.6,4163.7,0.6629]
["bitfinex","ETHUSD",1759240218873,3.37180658,4164.6,4161.8,19.43708098]
["bitfinex","ETHUSD",1759240218874,2.4,4164.3,4162.9,0.2338]
["bitfinex","ETHUSD",1759240219048,2.4,4164.1,4162.9,0.2338]
["bitfinex","ETHUSD",1759240219253,2.40205535,4163.2,4162.9,0.2338]
["bitfinex","ETHUSD",1759240219460,5.24783868,4163.5,4163.0,0.6629]
["bitfinex","ETHUSD",1759240219779,0.2255,4164.1,4162.6,0.2338]
["bitfinex","ETHUSD",1759240219966,2.40165233,4163.8,4162.7,0.6629]
["bitfinex","ETHUSD",1759240220166,2.52195384,4163.3,4162.7,0.7829]
["bitfinex","ETHUSD",1759240220378,0.12,4163.3,4162.7,0.7829]
["bitfinex","ETHUSD",1759240220545,2.40193437,4163.4,4163.0,0.12]
["bitfinex","ETHUSD",1759240220749,2.847,4163.4,4163.1,0.6629]
["bitfinex","ETHUSD",1759240221056,0.12,4163.5,4163.1,0.6629]
["bitfinex","ETHUSD",1759240221392,5.247,4164.4,4163.3,0.12]
["bitfinex","ETHUSD",1759240221586,5.247,4164.4,4163.2,0.6629]
["bitfinex","ETHUSD",1759240221587,2.40142222,4164.2,4163.4,0.2338]
["bitfinex","ETHUSD",1759240221752,0.12,4164.5,4163.7,0.12]
["bitfinex","ETHUSD",1759240222087,2.40096065,4165.0,4163.8,0.2338]
["bitfinex","ETHUSD",1759240222271,2.40124011,4164.6,4163.9,0.4291]
["bitfinex","ETHUSD",1759240222479,2.849,4164.9,4163.9,0.4291]
["bitfinex","ETHUSD",1759240222704,2.4012953,4164.5,4163.9,0.4291]
["bitfinex","ETHUSD",1759240223001,4.80215136,4164.8,4163.5,0.6629]
["bitfinex","ETHUSD",1759240223301,0.2255,4165.2,4163.6,0.6629]
["bitfinex","ETHUSD",1759240223504,2.4,4165.0,4163.7,0.2338]
["bitfinex","ETHUSD",1759240223707,0.2255,4165.5,4163.7,0.2338]
["bitfinex","ETHUSD",1759240223926,0.38238,4165.5,4163.8,0.45311652]
["bitfinex","ETHUSD",1759240224070,0.2255,4165.9,4163.9,0.2338]
["bitfinex","ETHUSD",1759240224277,2.40073634,4165.4,4164.2,2.40141312]
["bitfinex","ETHUSD",1759240224505,2.40090354,4165.1,4164.3,0.6629]
["bitfinex","ETHUSD",1759240224710,2.40094834,4165.1,4164.3,0.6629]
["bitfinex","ETHUSD",1759240224910,2.40129257,4164.5,4163.0,2.4]
["bitfinex","ETHUSD",1759240225113,2.857,4164.8,4163.8,0.2338]
["bitfinex","ETHUSD",1759240225271,2.40157142,4164.0,4163.1,0.6629]
["bitfinex","ETHUSD",1759240225477,2.40138461,4164.3,4163.2,3.06485429]
["bitfinex","ETHUSD",1759240225794,0.24009483,4165.1,4163.3,0.6629]
["bitfinex","ETHUSD",1759240226026,0.792,4165.0,4163.4,0.2338]
["bitfinex","ETHUSD",1759240226171,2.40145247,4164.2,4163.4,0.2338]
["bitfinex","ETHUSD",1759240226375,5.25931487,4164.4,4163.4,0.2338]
["bitfinex","ETHUSD",1759240226576,2.40114148,4164.7,4163.4,3.00134547]
["bitfinex","ETHUSD",1759240226810,2.4,4164.9,4163.4,3.00134547]
["bitfinex","ETHUSD",1759240226811,2.858,4164.5,4163.5,0.6629]
["bitfinex","ETHUSD",1759240227079,2.857,4164.5,4163.5,0.6629]
["bitfinex","ETHUSD",1759240227404,0.24009483,4165.1,4163.7,2.40171001]
["bitfinex","ETHUSD",1759240227573,2.40072982,4165.4,4163.8,3.08856116]
["bitfinex","ETHUSD",1759240227896,2.40084629,4165.2,4164.1,2.40143288]
["bitfinex","ETHUSD",1759240228073,2.40078605,4165.4,4164.3,2.40135546]
["bitfinex","ETHUSD",1759240228273,2.858,4165.7,4164.4,0.68691306]
["bitfinex","ETHUSD",1759240228478,0.2255,4166.2,4164.4,0.4291]
["bitfinex","ETHUSD",1759240228691,0.2255,4166.2,4164.5,0.68691248]
["bitfinex","ETHUSD",1759240228879,0.868,4166.1,4164.9,2.40101372]
["bitfinex","ETHUSD",1759240229082,0.2255,4166.6,4165.0,3.06383618]
["bitfinex","ETHUSD",1759240229417,2.857,4166.5,4165.0,0.6629]
["bitfinex","ETHUSD",1759240229580,2.4,4166.4,4165.0,0.6629]
["bitfinex","ETHUSD",1759240230003,2.40044627,4165.9,4165.0,3.06385368]
["bitfinex","ETHUSD",1759240230204,2.857,4166.4,4165.0,3.06385368]
["bitfinex","ETHUSD",1759240230205,2.4,4166.3,4165.1,0.2338]
["bitfinex","ETHUSD",1759240230510,2.40026883,4166.2,4165.1,0.2338]
["bitfinex","ETHUSD",1759240230674,2.4,4166.3,4165.1,0.2338]
["bitfinex","ETHUSD",1759240231080,2.40045688,4165.9,4165.1,0.2338]
["bitfinex","ETHUSD",1759240231319,2.856,4166.2,4165.1,0.2338]
["bitfinex","ETHUSD",1759240231942,2.39985237,4167.0,4165.2,0.4291]
["bitfinex","ETHUSD",1759240231943,2.857,4166.6,4165.2,0.4291]
["bitfinex","ETHUSD",1759240232221,2.52013315,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1759240232429,2.52,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1759240232585,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1759240232782,2.52010886,4166.5,4166.0,0.4291]
["bitfinex","ETHUSD",1759240233118,2.52010886,4166.5,4165.9,0.3538]
["bitfinex","ETHUSD",1759240233119,2.40015368,4166.4,4165.9,0.12]
["bitfinex","ETHUSD",1759240233280,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1759240233486,3.03182134,4166.7,4165.0,2.6338]
["bitfinex","ETHUSD",1759240233681,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1759240233886,2.40084348,4165.3,4164.6,0.2338]
["bitfinex","ETHUSD",1759240234125,2.4009096,4165.1,4164.6,0.2338]
["bitfinex","ETHUSD",1759240234468,0.2255,4165.0,4164.0,2.856]
["bitfinex","ETHUSD",1759240234766,0.2255,4165.0,4163.5,0.4291]
["bitfinex","ETHUSD",1759240234922,2.40152621,4164.1,4163.5,0.75781]
["bitfinex","ETHUSD",1759240235124,2.40153824,4164.0,4163.4,2.856]
["bitfinex","ETHUSD",1759240235362,2.856,4164.4,4163.3,0.2358]
["bitfinex","ETHUSD",1759240235523,2.40171976,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1759240235822,2.40136397,4164.3,4163.3,0.002]
["bitfinex","ETHUSD",1759240236022,0.5482827,4164.3,4163.3,0.002]
["bitfinex","ETHUSD",1759240236250,0.792,4164.2,4163.3,0.002]
["bitfinex","ETHUSD",1759240236564,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759240236765,2.855,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1759240236950,0.24016523,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1759240237258,2.64192952,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1759240237465,2.40182538,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1759240237645,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759240237881,0.5482827,4164.3,4163.4,0.6629]
["bitfinex","ETHUSD",1759240238056,0.34032827,4164.2,4163.4,0.6629]
["bitfinex","ETHUSD",1759240238261,0.34032827,4164.2,4163.4,0.2338]
["bitfinex","ETHUSD",1759240238492,0.34032827,4164.2,4163.3,0.002]
["bitfinex","ETHUSD",1759240239011,2.40178701,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1759240239201,0.56582827,4164.2,4163.3,0.002]
["bitfinex","ETHUSD",1759240239360,0.38271283,4164.1,4163.3,0.002]
["bitfinex","ETHUSD",1759240239564,2.40182538,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1759240239994,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759240240406,0.2255,4164.0,4162.5,0.2338]
["bitfinex","ETHUSD",1759240240582,5.25560193,4163.9,4162.7,2.40224472]
["bitfinex","ETHUSD",1759240240775,0.02402533,4163.8,4162.6,0.2338]
["bitfinex","ETHUSD",1759240240997,2.87802533,4163.8,4162.6,0.2338]
["bitfinex","ETHUSD",1759240241378,2.6255,4164.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1759240241580,2.40143396,4164.2,4162.7,0.02402286]
["bitfinex","ETHUSD",1759240241780,2.4,4164.6,4162.8,0.2338]
["bitfinex","ETHUSD",1759240241980,1.09497371,4164.5,4162.8,0.2338]
["bitfinex","ETHUSD",1759240242183,2.4,4164.4,4163.0,2.40206617]
["bitfinex","ETHUSD",1759240242381,2.42402533,4164.3,4163.1,0.2472]
["bitfinex","ETHUSD",1759240242615,2.65142533,4164.3,4162.4,0.4657]
["bitfinex","ETHUSD",1759240242914,2.40204187,4163.2,4162.4,0.4657]
["bitfinex","ETHUSD",1759240243118,0.02402533,4163.1,4162.4,0.4657]
["bitfinex","ETHUSD",1759240243300,2.42609605,4163.1,4162.4,0.4657]
["bitfinex","ETHUSD",1759240243480,0.02402533,4163.1,4162.4,0.4657]
["bitfinex","ETHUSD",1759240243682,0.02402533,4163.6,4162.4,0.4657]
["bitfinex","ETHUSD",1759240243893,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1759240244223,0.02402533,4163.3,4162.8,0.12]
["bitfinex","ETHUSD",1759240244573,2.402081,4163.1,4162.8,0.12]
["bitfinex","ETHUSD",1759240244901,0.02402533,4163.0,4162.8,0.12]
["bitfinex","ETHUSD",1759240245214,0.02402533,4163.3,4162.8,0.12]
["bitfinex","ETHUSD",1759240245425,0.48532533,4163.3,4162.2,2.649752]
["bitfinex","ETHUSD",1759240245596,2.40212357,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759240245796,2.4262339,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759240246294,0.02402533,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759240246494,0.02402533,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759240247533,2.40212437,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759240247838,0.02402533,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759240248036,0.12,4163.4,4162.6,0.12]
["bitfinex","ETHUSD",1759240248037,2.40199846,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759240248332,2.42609181,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759240248646,0.02402533,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759240248797,0.5813,4163.0,4162.0,2.4]
["bitfinex","ETHUSD",1759240249145,0.12,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1759240249299,2.42643108,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1759240249505,2.40261083,4162.2,4161.2,2.4031128]
["bitfinex","ETHUSD",1759240249725,0.02402533,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1759240250202,2.40285401,4161.8,4161.1,0.2472]
["bitfinex","ETHUSD",1759240250399,0.02402533,4161.7,4161.1,0.2472]
["bitfinex","ETHUSD",1759240250795,2.40259036,4162.2,4161.2,2.40314922]
["bitfinex","ETHUSD",1759240251037,2.40264014,4162.1,4161.1,0.2472]
["bitfinex","ETHUSD",1759240251241,2.846,4162.4,4161.5,0.002]
["bitfinex","ETHUSD",1759240251538,2.40284606,4161.8,4161.5,0.002]
["bitfinex","ETHUSD",1759240251742,0.02402533,4161.7,4161.5,0.002]
["bitfinex","ETHUSD",1759240251920,2.75347,4162.3,4161.5,0.002]
["bitfinex","ETHUSD",1759240252095,0.02402533,4162.2,4161.5,0.002]
["bitfinex","ETHUSD",1759240252295,2.40263856,4162.1,4161.5,0.002]
["bitfinex","ETHUSD",1759240252498,2.75347,4162.3,4161.5,0.002]
["bitfinex","ETHUSD",1759240252499,0.35347,4162.3,4161.5,0.002]
["bitfinex","ETHUSD",1759240252736,0.4613,4162.9,4161.6,2.40289027]
["bitfinex","ETHUSD",1759240252987,0.4613,4162.9,4161.7,0.7129]
["bitfinex","ETHUSD",1759240252988,2.42402533,4162.8,4161.7,0.7129]
["bitfinex","ETHUSD",1759240253149,2.42402533,4162.8,4161.7,0.2472]
["bitfinex","ETHUSD",1759240253344,2.40256363,4162.3,4161.7,0.2472]
["bitfinex","ETHUSD",1759240253567,0.02402533,4162.2,4161.5,0.002]
["bitfinex","ETHUSD",1759240253753,0.02402533,4162.5,4161.5,0.002]
["bitfinex","ETHUSD",1759240253956,0.02402533,4162.5,4161.6,0.2472]
["bitfinex","ETHUSD",1759240254154,0.51532583,4163.4,4161.6,0.2472]
["bitfinex","ETHUSD",1759240254155,0.4613,4163.5,4161.7,0.4657]
["bitfinex","ETHUSD",1759240254376,0.6887,4164.1,4161.8,0.27122806]
["bitfinex","ETHUSD",1759240254680,0.02402533,4164.0,4162.5,2.40239406]
["bitfinex","ETHUSD",1759240254881,0.02402533,4164.0,4161.8,2.65000496]
["bitfinex","ETHUSD",1759240254882,2.40190398,4163.4,4162.4,2.40244957]
["bitfinex","ETHUSD",1759240255043,0.02402533,4163.3,4162.4,0.2472]
["bitfinex","ETHUSD",1759240255451,0.51532583,4164.1,4162.5,0.48972402]
["bitfinex","ETHUSD",1759240255775,2.40165541,4163.8,4162.9,2.402162]
["bitfinex","ETHUSD",1759240256078,2.847,4164.6,4163.0,0.73692113]
["bitfinex","ETHUSD",1759240256247,2.86237652,4164.8,4163.7,2.40169125]
["bitfinex","ETHUSD",1759240256448,0.02402533,4164.7,4163.8,0.2472]
["bitfinex","ETHUSD",1759240256644,0.792,4164.9,4163.8,0.2472]
["bitfinex","ETHUSD",1759240256968,2.40135323,4164.4,4163.4,2.40187117]
["bitfinex","ETHUSD",1759240257279,2.40106382,4164.9,4163.9,2.40155267]
["bitfinex","ETHUSD",1759240257582,2.4,4165.2,4164.0,0.7129]
["bitfinex","ETHUSD",1759240257788,0.4613,4165.5,4164.0,0.7129]
["bitfinex","ETHUSD",1759240257991,2.40095962,4165.1,4164.2,2.40140231]
["bitfinex","ETHUSD",1759240258289,2.40101719,4165.0,4164.1,2.6486768]
["bitfinex","ETHUSD",1759240258491,0.63572841,4165.4,4163.9,2.847]
["bitfinex","ETHUSD",1759240258699,0.63572841,4165.4,4164.2,0.7129]
["bitfinex","ETHUSD",1759240258700,0.12040258,4165.4,4164.2,0.7129]
["bitfinex","ETHUSD",1759240258900,0.4613,4166.1,4164.3,0.73691363]
["bitfinex","ETHUSD",1759240259184,1.28793699,4166.6,4164.9,2.40097378]
["bitfinex","ETHUSD",1759240259185,2.40054965,4165.8,4164.9,2.40097378]
["bitfinex","ETHUSD",1759240259388,2.847,4166.2,4165.0,0.2472]
["bitfinex","ETHUSD",1759240259562,0.02402533,4165.7,4165.0,0.2472]
["bitfinex","ETHUSD",1759240259882,0.2858,4165.9,4165.0,0.2472]
["bitfinex","ETHUSD",1759240260180,2.4006217,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1759240260409,0.02402533,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1759240260622,0.12,4165.8,4165.3,0.48970787]
["bitfinex","ETHUSD",1759240260914,0.001,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1759240261215,0.001,4165.9,4164.8,0.7129]
["bitfinex","ETHUSD",1759240261216,2.40074086,4165.4,4164.8,0.7129]
["bitfinex","ETHUSD",1759240261502,2.40079793,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1759240261705,0.24007979,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1759240262012,2.40096073,4165.0,4164.8,0.12]
["bitfinex","ETHUSD",1759240262175,2.40113826,4164.7,4164.2,2.846]
["bitfinex","ETHUSD",1759240262708,2.40090273,4165.1,4163.6,0.2472]
["bitfinex","ETHUSD",1759240262905,2.40140285,4164.3,4163.6,3.0932]
["bitfinex","ETHUSD",1759240263076,2.40142793,4164.2,4163.6,3.0932]
["bitfinex","ETHUSD",1759240263272,2.40142183,4164.2,4163.6,3.0932]
["bitfinex","ETHUSD",1759240263672,2.40092568,4165.1,4163.7,0.0240171]
["bitfinex","ETHUSD",1759240263873,0.24009257,4165.0,4163.8,0.7129]
["bitfinex","ETHUSD",1759240264074,2.40113475,4164.7,4163.9,0.27121594]
["bitfinex","ETHUSD",1759240264306,0.4613,4165.7,4164.0,0.4657]
["bitfinex","ETHUSD",1759240264507,0.4613,4165.7,4164.1,0.2472]
["bitfinex","ETHUSD",1759240264508,0.6887,4165.6,4164.1,0.2472]
["bitfinex","ETHUSD",1759240264872,0.02402533,4165.5,4164.3,2.40136397]
["bitfinex","ETHUSD",1759240265106,0.001,4165.9,4164.4,3.5669]
["bitfinex","ETHUSD",1759240265304,0.001,4165.9,4164.5,3.13691248]
["bitfinex","ETHUSD",1759240265520,0.001,4165.9,4165.4,2.40072276]
["bitfinex","ETHUSD",1759240265688,0.001,4165.9,4165.3,2.855]
["bitfinex","ETHUSD",1759240266278,2.4004993,4165.8,4165.3,2.855]
["bitfinex","ETHUSD",1759240266473,2.40072982,4165.4,4165.3,2.855]
["bitfinex","ETHUSD",1759240266720,2.4006825,4165.5,4165.3,2.855]
["bitfinex","ETHUSD",1759240266918,0.001,4165.9,4165.4,0.2472]
["bitfinex","ETHUSD",1759240267227,2.40051374,4165.8,4165.4,0.2472]
["bitfinex","ETHUSD",1759240267814,0.02502533,4165.9,4165.3,2.855]
["bitfinex","ETHUSD",1759240267815,0.001,4165.9,4165.3,2.855]
["bitfinex","ETHUSD",1759240267986,2.40066374,4165.6,4165.3,2.855]
["bitfinex","ETHUSD",1759240268174,0.001,4165.9,4165.3,2.855]
["bitfinex","ETHUSD",1759240268376,0.001,4165.9,4165.4,0.7129]
["bitfinex","ETHUSD",1759240268773,0.001,4165.9,4165.5,0.2472]
["bitfinex","ETHUSD",1759240269319,0.001,4165.9,4165.6,3.1012]
["bitfinex","ETHUSD",1759240269505,0.001,4165.9,4165.6,3.5669]
["bitfinex","ETHUSD",1759240269680,0.001,4165.9,4165.7,0.73690556]
["bitfinex","ETHUSD",1759240269879,0.001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1759240270108,0.001,4165.9,4165.8,0.2472]
["bitfinex","ETHUSD",1759240270309,0.001,4165.9,4165.8,0.7129]
["bitfinex","ETHUSD",1759240270510,0.001,4165.9,4165.6,2.854]
["bitfinex","ETHUSD",1759240270805,2.40050607,4165.8,4165.6,2.854]
["bitfinex","ETHUSD",1759240271009,0.26417594,4165.7,4165.6,2.854]
["bitfinex","ETHUSD",1759240271213,0.6887,4165.7,4164.3,2.40131502]
["bitfinex","ETHUSD",1759240271411,0.02402533,4165.6,4164.8,2.853]
["bitfinex","ETHUSD",1759240271643,2.40090456,4165.1,4164.8,2.853]
["bitfinex","ETHUSD",1759240271783,0.02402533,4165.0,4164.8,2.853]
["bitfinex","ETHUSD",1759240271979,2.42402533,4165.6,4164.8,2.853]
["bitfinex","ETHUSD",1759240272177,2.40101803,4164.9,4164.8,2.853]
["bitfinex","ETHUSD",1759240272580,0.02402533,4165.0,4164.8,2.853]
["bitfinex","ETHUSD",1759240273293,2.40076173,4165.4,4164.9,0.362]
["bitfinex","ETHUSD",1759240273492,0.02402533,4165.3,4164.9,0.12]
["bitfinex","ETHUSD",1759240273698,2.40096038,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1759240274096,2.40101803,4164.9,4164.8,2.853]
["bitfinex","ETHUSD",1759240274482,0.4454,4165.6,4164.8,2.853]
["bitfinex","ETHUSD",1759240274683,2.40079757,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1759240274879,2.40099181,4165.0,4164.7,0.242]
["bitfinex","ETHUSD",1759240275177,2.40099181,4165.0,4164.6,2.971]
["bitfinex","ETHUSD",1759240275401,2.40099181,4165.0,4164.6,3.213]
["bitfinex","ETHUSD",1759240275833,2.40080052,4165.3,4164.7,0.242]
["bitfinex","ETHUSD",1759240276136,0.12,4165.4,4164.7,0.242]
["bitfinex","ETHUSD",1759240276341,2.40093132,4165.1,4164.6,2.971]
["bitfinex","ETHUSD",1759240276508,2.42499939,4165.0,4164.6,2.971]
["bitfinex","ETHUSD",1759240277054,2.40113333,4164.7,4164.6,2.971]
["bitfinex","ETHUSD",1759240277353,2.40119099,4164.6,4164.3,2.969]
["bitfinex","ETHUSD",1759240277647,2.4017041,4163.8,4163.1,0.241]
["bitfinex","ETHUSD",1759240277863,0.02402533,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1759240278057,2.40171001,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1759240279049,2.40186525,4163.5,4163.2,2.969]
["bitfinex","ETHUSD",1759240279249,0.12,4163.8,4163.3,0.7053]
["bitfinex","ETHUSD",1759240279407,0.12,4164.8,4163.4,0.72931883]
["bitfinex","ETHUSD",1759240279741,2.40119101,4164.6,4163.6,2.4]
["bitfinex","ETHUSD",1759240279939,2.40125319,4164.5,4163.8,2.4]
["bitfinex","ETHUSD",1759240280240,2.40160528,4163.9,4163.7,2.85]
["bitfinex","ETHUSD",1759240280439,1.30665638,4165.5,4163.8,0.4643]
["bitfinex","ETHUSD",1759240280741,0.15469097,4165.4,4164.0,2.40153418]
["bitfinex","ETHUSD",1759240281044,2.40120614,4164.6,4164.1,0.241]
["bitfinex","ETHUSD",1759240281341,0.2277,4165.2,4163.8,0.4643]
["bitfinex","ETHUSD",1759240281549,2.40107796,4164.8,4163.9,0.241]
["bitfinex","ETHUSD",1759240281839,0.2277,4165.6,4164.1,2.4014717]
["bitfinex","ETHUSD",1759240281840,2.40101854,4164.9,4164.1,2.4014717]
["bitfinex","ETHUSD",1759240282012,2.40085623,4165.2,4164.2,3.68156745]
["bitfinex","ETHUSD",1759240282212,2.40055664,4165.8,4164.8,2.40105527]
["bitfinex","ETHUSD",1759240282444,0.001,4165.9,4164.9,3.11601018]
["bitfinex","ETHUSD",1759240282613,2.40062648,4165.6,4165.0,2.851]
["bitfinex","ETHUSD",1759240282813,2.4014523,4165.9,4165.0,2.8750096]
["bitfinex","ETHUSD",1759240283026,2.40060055,4165.7,4165.0,2.8750096]
["bitfinex","ETHUSD",1759240283230,0.52837523,4165.9,4165.0,2.8750096]
["bitfinex","ETHUSD",1759240283456,0.2277,4165.8,4165.0,2.8750096]
["bitfinex","ETHUSD",1759240283660,2.40072818,4165.5,4165.0,2.8750096]
["bitfinex","ETHUSD",1759240283844,2.40072295,4165.5,4165.0,3.3393096]
["bitfinex","ETHUSD",1759240284043,0.001,4165.9,4165.1,0.7053]
["bitfinex","ETHUSD",1759240284240,0.4723,4165.8,4164.1,0.241]
["bitfinex","ETHUSD",1759240284527,2.40091058,4165.1,4164.3,2.40136397]
["bitfinex","ETHUSD",1759240284729,0.02402533,4165.0,4164.4,0.64891083]
["bitfinex","ETHUSD",1759240285030,2.40081476,4165.3,4164.5,0.72931248]
["bitfinex","ETHUSD",1759240285230,2.40087209,4165.2,4164.5,0.7053]
["bitfinex","ETHUSD",1759240285430,2.40079981,4165.3,4164.5,3.10652542]
["bitfinex","ETHUSD",1759240285668,2.4008932,4165.2,4164.5,0.7053]
["bitfinex","ETHUSD",1759240285866,0.98850156,4165.8,4164.5,0.7053]
["bitfinex","ETHUSD",1759240285867,2.40098482,4165.0,4164.5,0.7053]
["bitfinex","ETHUSD",1759240286069,2.40149317,4165.9,4164.6,0.7293119]
["bitfinex","ETHUSD",1759240286070,2.40061483,4165.6,4164.6,0.7293119]
["bitfinex","ETHUSD",1759240286276,0.02402533,4165.8,4164.9,2.40100224]
["bitfinex","ETHUSD",1759240286573,0.001,4165.9,4165.0,3.089]
["bitfinex","ETHUSD",1759240286742,0.001,4165.9,4165.3,2.40073094]
["bitfinex","ETHUSD",1759240286942,0.001,4165.9,4165.1,0.7053]
["bitfinex","ETHUSD",1759240287175,2.40150146,4165.8,4165.2,0.35533]
["bitfinex","ETHUSD",1759240287477,0.001,4165.8,4165.2,0.35533]
["bitfinex","ETHUSD",1759240287657,0.001,4165.8,4165.2,2.75616056]
["bitfinex","ETHUSD",1759240287859,0.001,4165.8,4165.2,0.35533]
["bitfinex","ETHUSD",1759240288058,0.001,4165.8,4165.3,0.241]
["bitfinex","ETHUSD",1759240288263,0.001,4165.8,4165.3,1.1120366]
["bitfinex","ETHUSD",1759240288573,0.001,4165.8,4165.4,0.7053]
["bitfinex","ETHUSD",1759240288738,0.001,4165.8,4165.4,0.72930729]
["bitfinex","ETHUSD",1759240288939,0.001,4165.8,4165.5,0.7053]
["bitfinex","ETHUSD",1759240289196,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1759240289368,0.001,4165.8,4165.7,4.80055692]
["bitfinex","ETHUSD",1759240289566,0.001,4165.8,4165.7,6.58110921]
["bitfinex","ETHUSD",1759240289766,0.001,4165.8,4165.7,6.70110921]
["bitfinex","ETHUSD",1759240289971,0.001,4165.8,4165.7,7.49310921]
["bitfinex","ETHUSD",1759240290701,0.001,4165.8,4165.7,6.70110921]
["bitfinex","ETHUSD",1759240290907,0.001,4165.8,4165.7,9.54710921]
["bitfinex","ETHUSD",1759240291797,0.001,4165.8,4165.7,8.47185692]
["bitfinex","ETHUSD",1759240293722,0.001,4165.8,4165.7,8.00755692]
["bitfinex","ETHUSD",1759240293895,0.001,4165.8,4165.7,3.22585692]
["bitfinex","ETHUSD",1759240294245,0.001,4165.8,4165.7,8.47085692]
["bitfinex","ETHUSD",1759240294571,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240294797,0.001,4165.8,4165.7,4.92055692]
["bitfinex","ETHUSD",1759240294983,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240295569,0.001,4165.8,4165.7,9.5115796]
["bitfinex","ETHUSD",1759240296167,0.001,4165.8,4165.7,8.00655692]
["bitfinex","ETHUSD",1759240296365,0.001,4165.8,4165.7,8.47085692]
["bitfinex","ETHUSD",1759240297116,0.001,4165.8,4165.7,8.00655692]
["bitfinex","ETHUSD",1759240297605,0.001,4165.8,4165.7,2.965]
["bitfinex","ETHUSD",1759240298672,0.001,4165.8,4165.7,3.086]
["bitfinex","ETHUSD",1759240298876,0.001,4165.8,4165.7,6.07085692]
["bitfinex","ETHUSD",1759240299087,0.001,4165.8,4165.7,3.206]
["bitfinex","ETHUSD",1759240299320,0.001,4165.8,4165.7,5.60655692]
["bitfinex","ETHUSD",1759240299608,0.001,4165.8,4165.7,9.27157928]
["bitfinex","ETHUSD",1759240300608,0.001,4165.8,4165.7,5.16155692]
["bitfinex","ETHUSD",1759240300784,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240301183,0.001,4165.8,4165.7,8.47085692]
["bitfinex","ETHUSD",1759240301699,0.001,4165.8,4165.7,9.26285692]
["bitfinex","ETHUSD",1759240301905,0.001,4165.8,4165.7,8.47085692]
["bitfinex","ETHUSD",1759240302077,0.001,4165.8,4165.7,9.55800961]
["bitfinex","ETHUSD",1759240304207,0.001,4165.8,4165.7,6.69315269]
["bitfinex","ETHUSD",1759240304380,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240305298,0.001,4165.8,4165.7,5.365]
["bitfinex","ETHUSD",1759240305487,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240305681,0.001,4165.8,4165.7,8.48235692]
["bitfinex","ETHUSD",1759240305882,0.001,4165.8,4165.7,8.85385798]
["bitfinex","ETHUSD",1759240306115,0.001,4165.8,4165.7,9.57065798]
["bitfinex","ETHUSD",1759240306679,0.001,4165.8,4165.7,8.85385798]
["bitfinex","ETHUSD",1759240306893,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240307804,0.001,4165.8,4165.7,4.92055692]
["bitfinex","ETHUSD",1759240308009,0.001,4165.8,4165.7,5.365]
["bitfinex","ETHUSD",1759240308207,0.001,4165.8,4165.7,7.76555692]
["bitfinex","ETHUSD",1759240308408,0.001,4165.8,4165.7,5.365]
["bitfinex","ETHUSD",1759240308610,0.001,4165.8,4165.7,2.965]
["bitfinex","ETHUSD",1759240308912,0.001,4165.8,4165.7,5.36555692]
["bitfinex","ETHUSD",1759240309308,0.001,4165.8,4165.7,2.965]
["bitfinex","ETHUSD",1759240309636,3.0756993,4165.8,4165.7,2.965]
["bitfinex","ETHUSD",1759240309836,3.0756993,4165.8,4164.2,2.7783]
["bitfinex","ETHUSD",1759240309837,1.2253109,4165.8,4164.2,2.7783]
["bitfinex","ETHUSD",1759240310000,2.40077492,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1759240310198,3.07498745,4165.3,4165.2,2.844]
["bitfinex","ETHUSD",1759240310523,3.07498745,4165.3,4165.1,0.12]
["bitfinex","ETHUSD",1759240310524,0.6742,4165.3,4163.3,0.2455]
["bitfinex","ETHUSD",1759240310710,2.40096396,4165.0,4163.5,2.40182538]
["bitfinex","ETHUSD",1759240310909,2.40106831,4164.9,4164.1,2.4014295]
["bitfinex","ETHUSD",1759240311114,0.46612533,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240311343,2.40123183,4164.6,4164.2,2.844]
["bitfinex","ETHUSD",1759240311523,0.4421,4164.5,4164.2,2.844]
["bitfinex","ETHUSD",1759240311719,0.02402533,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240311925,0.6742,4164.9,4164.2,2.844]
["bitfinex","ETHUSD",1759240312120,2.40113333,4164.7,4164.2,2.844]
["bitfinex","ETHUSD",1759240312419,0.4421,4164.6,4164.2,2.844]
["bitfinex","ETHUSD",1759240312631,0.4421,4164.5,4164.2,2.844]
["bitfinex","ETHUSD",1759240313110,2.40131758,4164.4,4164.2,2.844]
["bitfinex","ETHUSD",1759240313309,0.6742,4164.3,4164.2,2.844]
["bitfinex","ETHUSD",1759240313619,3.07556397,4164.3,4164.2,2.844]
["bitfinex","ETHUSD",1759240313939,3.62324591,4164.3,4164.2,2.844]
["bitfinex","ETHUSD",1759240314140,0.4421,4164.9,4164.2,2.844]
["bitfinex","ETHUSD",1759240314443,0.02402533,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240314652,2.40113478,4164.7,4164.2,2.844]
["bitfinex","ETHUSD",1759240314942,2.40136257,4164.4,4164.2,2.844]
["bitfinex","ETHUSD",1759240315113,0.4421,4164.3,4164.2,2.844]
["bitfinex","ETHUSD",1759240315312,3.192,4165.7,4164.2,2.844]
["bitfinex","ETHUSD",1759240315313,0.6742,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240315540,2.40111843,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240315736,2.92553631,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240315924,0.52441788,4164.8,4164.2,2.844]
["bitfinex","ETHUSD",1759240316240,2.84300739,4165.1,4164.3,2.42537153]
["bitfinex","ETHUSD",1759240316539,2.84300748,4165.1,4164.3,2.42537693]
["bitfinex","ETHUSD",1759240316752,0.4421,4165.1,4164.4,2.40126076]
["bitfinex","ETHUSD",1759240316923,2.40068787,4165.5,4164.3,0.02401363]
["bitfinex","ETHUSD",1759240316924,2.40078745,4165.3,4164.5,2.4012088]
["bitfinex","ETHUSD",1759240317123,0.2321,4165.6,4164.7,2.40113333]
["bitfinex","ETHUSD",1759240317313,2.40073142,4165.4,4164.7,2.40113333]
["bitfinex","ETHUSD",1759240317515,0.2321,4165.6,4164.6,2.845]
["bitfinex","ETHUSD",1759240317715,0.001,4165.8,4164.6,3.0905]
["bitfinex","ETHUSD",1759240317909,0.001,4165.8,4164.7,0.2455]
["bitfinex","ETHUSD",1759240318146,0.02502533,4165.8,4164.7,0.7168]
["bitfinex","ETHUSD",1759240318319,2.40055692,4165.7,4164.7,0.7168]
["bitfinex","ETHUSD",1759240318647,0.6742,4165.6,4164.8,2.845]
["bitfinex","ETHUSD",1759240318945,0.001,4165.8,4164.8,2.845]
["bitfinex","ETHUSD",1759240318946,0.6742,4165.5,4164.8,2.845]
["bitfinex","ETHUSD",1759240319145,2.4247617,4165.4,4164.8,2.845]
["bitfinex","ETHUSD",1759240319453,0.30989617,4165.3,4164.8,2.845]
["bitfinex","ETHUSD",1759240319623,0.02402533,4165.2,4164.8,2.845]
["bitfinex","ETHUSD",1759240319826,2.40097454,4165.0,4164.8,2.845]
["bitfinex","ETHUSD",1759240320033,0.4421,4164.9,4164.8,2.845]
["bitfinex","ETHUSD",1759240320245,0.46612533,4164.9,4163.8,0.4713]
["bitfinex","ETHUSD",1759240320427,0.25612533,4164.8,4163.5,0.73720863]
["bitfinex","ETHUSD",1759240320635,0.25612533,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1759240320636,2.4013098,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1759240320837,2.40125908,4164.5,4164.2,2.845]
["bitfinex","ETHUSD",1759240321048,2.40131388,4164.4,4164.2,2.845]
["bitfinex","ETHUSD",1759240321420,2.40130704,4164.4,4164.2,2.845]
["bitfinex","ETHUSD",1759240321815,2.40136397,4164.3,4164.2,2.845]
["bitfinex","ETHUSD",1759240322017,0.12,4164.9,4164.2,2.845]
["bitfinex","ETHUSD",1759240322018,2.40127846,4164.5,4164.2,2.845]
["bitfinex","ETHUSD",1759240322329,2.40096038,4165.0,4164.3,0.2455]
["bitfinex","ETHUSD",1759240322542,2.40135472,4164.4,4164.2,2.845]
["bitfinex","ETHUSD",1759240322855,2.40142164,4164.2,4163.4,0.2455]
["bitfinex","ETHUSD",1759240323039,0.02402533,4164.1,4162.6,0.4713]
["bitfinex","ETHUSD",1759240323213,0.12,4163.7,4163.1,0.12]
["bitfinex","ETHUSD",1759240323413,0.69822533,4163.6,4163.1,0.755]
["bitfinex","ETHUSD",1759240323616,2.40217156,4162.9,4162.8,1.473]
["bitfinex","ETHUSD",1759240323827,2.40228697,4162.7,4162.6,2.511]
["bitfinex","ETHUSD",1759240324025,0.4421,4162.7,4162.6,2.511]
["bitfinex","ETHUSD",1759240324250,2.40183375,4163.5,4162.6,2.511]
["bitfinex","ETHUSD",1759240324251,0.4421,4163.3,4162.6,2.511]
["bitfinex","ETHUSD",1759240324454,0.12,4163.2,4162.6,2.631]
["bitfinex","ETHUSD",1759240324624,0.12,4163.2,4162.6,2.511]
["bitfinex","ETHUSD",1759240324825,2.52197249,4163.3,4162.7,0.12]
["bitfinex","ETHUSD",1759240325068,2.84409846,4163.2,4162.7,0.12]
["bitfinex","ETHUSD",1759240325267,0.4421,4163.2,4162.7,2.845]
["bitfinex","ETHUSD",1759240325435,2.40222926,4162.8,4162.7,2.845]
["bitfinex","ETHUSD",1759240325633,2.97042926,4162.8,4162.7,2.845]
["bitfinex","ETHUSD",1759240325839,0.67535444,4162.8,4162.1,2.965]
["bitfinex","ETHUSD",1759240326041,0.12,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1759240326245,0.12,4163.2,4162.5,0.3655]
["bitfinex","ETHUSD",1759240326460,0.4421,4164.2,4162.6,0.7168]
["bitfinex","ETHUSD",1759240326672,2.4,4164.4,4162.7,2.845]
["bitfinex","ETHUSD",1759240326673,2.4,4164.0,4162.7,2.845]
["bitfinex","ETHUSD",1759240326967,0.4421,4164.2,4162.8,0.7168]
["bitfinex","ETHUSD",1759240327173,0.4421,4164.1,4162.7,2.845]
["bitfinex","ETHUSD",1759240327463,2.40188063,4163.5,4162.7,2.845]
["bitfinex","ETHUSD",1759240327633,0.4421,4163.6,4162.7,2.845]
["bitfinex","ETHUSD",1759240327827,2.40187561,4163.5,4162.7,2.845]
["bitfinex","ETHUSD",1759240328153,2.40175372,4163.7,4162.8,0.2455]
["bitfinex","ETHUSD",1759240328350,0.4421,4164.0,4162.9,2.40212989]
["bitfinex","ETHUSD",1759240328529,0.4421,4164.0,4162.8,0.2455]
["bitfinex","ETHUSD",1759240328530,2.40159465,4163.9,4162.8,0.2455]
["bitfinex","ETHUSD",1759240328728,0.4421,4164.0,4162.8,0.2455]
["bitfinex","ETHUSD",1759240328935,2.40207141,4163.1,4162.7,2.845]
["bitfinex","ETHUSD",1759240329176,0.4421,4163.1,4162.7,2.845]
["bitfinex","ETHUSD",1759240329343,2.40216453,4163.0,4162.7,2.845]
["bitfinex","ETHUSD",1759240329663,0.4421,4163.3,4162.7,2.845]
["bitfinex","ETHUSD",1759240329970,2.40224166,4162.8,4162.5,2.845]
["bitfinex","ETHUSD",1759240330154,2.40229673,4162.7,4162.4,2.845]
["bitfinex","ETHUSD",1759240330533,2.40234801,4162.6,4162.4,2.845]
["bitfinex","ETHUSD",1759240330730,0.1261,4163.1,4162.4,2.845]
["bitfinex","ETHUSD",1759240330970,2.40233088,4162.7,4162.4,2.845]
["bitfinex","ETHUSD",1759240331132,0.4421,4163.0,4162.4,2.845]
["bitfinex","ETHUSD",1759240331557,2.74421638,4163.0,4162.4,2.845]
["bitfinex","ETHUSD",1759240331757,2.40217156,4162.9,4162.4,2.845]
["bitfinex","ETHUSD",1759240331963,0.3421,4163.0,4162.4,2.845]
["bitfinex","ETHUSD",1759240332173,2.4024024,4162.5,4162.4,2.845]
["bitfinex","ETHUSD",1759240332468,0.1261,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1759240332775,2.40267549,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240332978,2.40246011,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240332979,2.40257927,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240333467,2.402639,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240333675,0.4381,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240333843,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240334337,2.96694874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240334535,2.40241773,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1759240334536,2.52856363,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240334735,0.42276636,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240334971,0.4381,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1759240335142,3.192,4163.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240335471,0.792,4163.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240335672,0.4381,4163.2,4161.9,0.6931]
["bitfinex","ETHUSD",1759240335870,0.4381,4163.7,4162.3,2.40247331]
["bitfinex","ETHUSD",1759240336163,0.4381,4163.7,4162.4,2.92837193]
["bitfinex","ETHUSD",1759240336164,2.40183962,4163.5,4162.4,2.92837193]
["bitfinex","ETHUSD",1759240336367,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1759240336735,0.12,4163.2,4162.1,0.02402633]
["bitfinex","ETHUSD",1759240336935,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759240337135,2.40183207,4163.5,4162.6,0.12]
["bitfinex","ETHUSD",1759240337136,0.12,4163.4,4162.6,0.3457]
["bitfinex","ETHUSD",1759240337365,0.12,4163.4,4162.6,0.96060057]
["bitfinex","ETHUSD",1759240337565,2.40194076,4163.3,4162.6,0.96060057]
["bitfinex","ETHUSD",1759240337763,2.40201996,4163.2,4162.6,0.3457]
["bitfinex","ETHUSD",1759240337977,0.12,4163.4,4162.6,0.12]
["bitfinex","ETHUSD",1759240338141,2.40209486,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1759240338337,2.40213292,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1759240338576,2.40233026,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1759240338774,2.40231959,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1759240339059,0.5523,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1759240339260,0.12,4163.0,4162.4,0.2497246]
["bitfinex","ETHUSD",1759240339434,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1759240339861,2.40233112,4162.7,4162.1,0.453]
["bitfinex","ETHUSD",1759240340068,2.40205616,4163.1,4162.1,0.453]
["bitfinex","ETHUSD",1759240340272,0.4323,4162.9,4162.1,0.453]
["bitfinex","ETHUSD",1759240340438,0.29604562,4163.1,4162.1,0.453]
["bitfinex","ETHUSD",1759240340642,0.5584,4163.0,4162.1,0.453]
["bitfinex","ETHUSD",1759240340835,2.40257556,4162.2,4162.1,0.453]
["bitfinex","ETHUSD",1759240341040,2.40246232,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240341240,2.40269101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240341454,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240341662,0.4323,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240341865,2.40257556,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240342171,0.24024623,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759240342338,2.40269101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240342538,0.5584,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240342761,0.4323,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240342959,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240343854,2.96114874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240344050,0.5584,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240344252,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240344751,2.40270908,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240345150,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240345353,3.3076826,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240346372,0.51587531,4162.5,4161.8,0.2277]
["bitfinex","ETHUSD",1759240346572,2.83447335,4162.9,4161.8,0.2277]
["bitfinex","ETHUSD",1759240346883,2.40217156,4162.9,4161.8,0.2277]
["bitfinex","ETHUSD",1759240347084,2.40269179,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240347286,0.5584,4162.8,4161.8,0.002]
["bitfinex","ETHUSD",1759240347474,0.29604562,4163.1,4161.9,0.6921]
["bitfinex","ETHUSD",1759240347676,2.4,4163.0,4162.0,0.02402691]
["bitfinex","ETHUSD",1759240347989,2.40229483,4162.7,4162.1,0.2257]
["bitfinex","ETHUSD",1759240348156,2.4,4163.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240348157,2.40257843,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240348359,0.4323,4162.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240348557,0.1261,4163.1,4161.9,0.6921]
["bitfinex","ETHUSD",1759240348782,2.40239613,4162.6,4161.9,0.6921]
["bitfinex","ETHUSD",1759240348987,2.40228837,4162.7,4161.9,0.6921]
["bitfinex","ETHUSD",1759240349288,2.4,4163.2,4162.0,0.2257]
["bitfinex","ETHUSD",1759240349583,0.4323,4163.2,4161.9,0.59430095]
["bitfinex","ETHUSD",1759240349783,0.12,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1759240349987,2.40242364,4162.5,4162.3,0.12]
["bitfinex","ETHUSD",1759240350188,0.12,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1759240350490,2.40246011,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1759240350689,0.5584,4162.9,4162.1,0.12]
["bitfinex","ETHUSD",1759240350904,0.12,4162.6,4162.1,0.12]
["bitfinex","ETHUSD",1759240351200,2.40252117,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759240351367,2.40269101,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1759240351571,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240351756,2.52261712,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240351961,0.12,4162.6,4161.8,0.8141]
["bitfinex","ETHUSD",1759240352191,2.4024024,4162.5,4161.8,0.8141]
["bitfinex","ETHUSD",1759240352386,0.12,4162.6,4161.8,0.8141]
["bitfinex","ETHUSD",1759240352387,2.40250489,4162.4,4161.8,0.8141]
["bitfinex","ETHUSD",1759240352807,0.12,4162.6,4161.8,1.13600302]
["bitfinex","ETHUSD",1759240353101,0.12,4162.6,4161.8,0.002]
["bitfinex","ETHUSD",1759240353102,0.4323,4162.6,4161.8,0.002]
["bitfinex","ETHUSD",1759240353255,2.52263343,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240353461,0.12,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240353655,2.52265773,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240353891,2.40273556,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240354089,0.12,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240354593,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240355505,2.52261495,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240355706,0.51584205,4162.5,4161.8,0.6941]
["bitfinex","ETHUSD",1759240355881,0.12,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1759240356090,0.12,4162.8,4162.2,0.07]
["bitfinex","ETHUSD",1759240356403,3.03807182,4162.8,4162.2,0.07]
["bitfinex","ETHUSD",1759240356574,0.12,4162.8,4162.2,0.07]
["bitfinex","ETHUSD",1759240357006,2.40238251,4162.6,4162.2,0.07]
["bitfinex","ETHUSD",1759240357207,2.40215303,4163.0,4162.3,0.71612517]
["bitfinex","ETHUSD",1759240357376,0.51584205,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1759240357573,0.51584205,4163.5,4162.6,2.65203795]
["bitfinex","ETHUSD",1759240357879,0.001,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1759240358274,0.001,4163.6,4163.3,2.40194076]
["bitfinex","ETHUSD",1759240358480,0.001,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1759240358683,0.63778759,4165.2,4164.0,2.40153698]
["bitfinex","ETHUSD",1759240358973,0.12,4165.2,4164.0,5.24753698]
["bitfinex","ETHUSD",1759240359201,0.12,4165.2,4164.0,6.05963698]
["bitfinex","ETHUSD",1759240359399,0.12,4165.2,4164.0,8.45694241]
["bitfinex","ETHUSD",1759240359586,2.40091176,4165.1,4164.0,8.45694241]
["bitfinex","ETHUSD",1759240359891,0.12,4165.2,4164.0,8.45694241]
["bitfinex","ETHUSD",1759240360102,0.12,4165.2,4164.0,2.74300543]
["bitfinex","ETHUSD",1759240360300,2.40112082,4164.8,4164.0,3.0717]
["bitfinex","ETHUSD",1759240360500,2.40100708,4165.0,4164.0,3.0717]
["bitfinex","ETHUSD",1759240360700,0.51778759,4165.7,4164.0,3.0717]
["bitfinex","ETHUSD",1759240360701,0.64588759,4165.9,4164.0,5.93963698]
["bitfinex","ETHUSD",1759240360901,0.1281,4165.9,4164.0,5.93963698]
["bitfinex","ETHUSD",1759240361179,2.401,4165.8,4164.0,5.93963698]
["bitfinex","ETHUSD",1759240361382,0.001,4165.8,4164.0,8.33963698]
["bitfinex","ETHUSD",1759240362111,2.40055836,4165.7,4164.0,8.33963698]
["bitfinex","ETHUSD",1759240362276,0.001,4165.8,4164.0,8.33963698]
["bitfinex","ETHUSD",1759240362677,0.001,4165.8,4164.0,9.13063698]
["bitfinex","ETHUSD",1759240362880,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1759240363080,0.001,4165.8,4165.7,5.24555692]
["bitfinex","ETHUSD",1759240363295,0.001,4165.8,4165.7,3.5553]
["bitfinex","ETHUSD",1759240363697,0.001,4165.8,4165.7,2.845]
["bitfinex","ETHUSD",1759240364192,0.001,4165.8,4165.7,6.50442467]
["bitfinex","ETHUSD",1759240364519,0.001,4165.8,4165.7,6.48041911]
["bitfinex","ETHUSD",1759240365380,0.001,4165.8,4165.7,4.07986219]
["bitfinex","ETHUSD",1759240365645,0.001,4165.8,4165.7,6.48041911]
["bitfinex","ETHUSD",1759240365816,0.001,4165.8,4165.3,2.40078745]
["bitfinex","ETHUSD",1759240366017,0.001,4165.8,4165.0,2.4]
["bitfinex","ETHUSD",1759240366018,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1759240366184,0.001,4165.8,4165.7,2.42456248]
["bitfinex","ETHUSD",1759240366493,0.001,4165.8,4165.7,9.14785692]
["bitfinex","ETHUSD",1759240367492,0.001,4165.9,4165.8,5.5924993]
["bitfinex","ETHUSD",1759240367698,0.001,4165.9,4165.8,10.75210473]
["bitfinex","ETHUSD",1759240368004,0.001,4165.9,4165.8,7.90810473]
["bitfinex","ETHUSD",1759240368217,0.001,4165.9,4165.8,10.75210473]
["bitfinex","ETHUSD",1759240368726,0.001,4165.9,4165.8,10.04180473]
["bitfinex","ETHUSD",1759240368894,0.001,4165.9,4165.8,5.244]
["bitfinex","ETHUSD",1759240369101,0.001,4165.9,4165.8,2.844]
["bitfinex","ETHUSD",1759240370193,0.001,4165.9,4165.8,2.964]
["bitfinex","ETHUSD",1759240370593,0.001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1759240370904,0.001,4165.9,4165.8,2.964]
["bitfinex","ETHUSD",1759240372427,0.001,4165.9,4165.8,5.3644993]
["bitfinex","ETHUSD",1759240372733,0.001,4165.9,4165.8,6.3711993]
["bitfinex","ETHUSD",1759240372945,0.001,4165.9,4165.8,3.5049]
["bitfinex","ETHUSD",1759240373178,0.001,4165.9,4165.8,2.964]
["bitfinex","ETHUSD",1759240374532,0.001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1759240374831,2.85464168,4165.9,4165.8,2.963]
["bitfinex","ETHUSD",1759240375402,0.5813,4165.9,4165.0,4.80095479]
["bitfinex","ETHUSD",1759240375604,2.40061455,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1759240375938,2.40057194,4165.7,4165.5,2.963]
["bitfinex","ETHUSD",1759240376140,2.85381455,4165.6,4165.5,2.963]
["bitfinex","ETHUSD",1759240376295,0.001,4165.9,4165.5,2.963]
["bitfinex","ETHUSD",1759240376500,0.001,4165.9,4165.6,0.02400614]
["bitfinex","ETHUSD",1759240376702,0.001,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1759240377145,0.001,4165.9,4165.8,3.1107993]
["bitfinex","ETHUSD",1759240377328,0.001,4165.9,4165.8,3.13480429]
["bitfinex","ETHUSD",1759240377804,0.001,4165.9,4165.8,0.7103]
["bitfinex","ETHUSD",1759240378253,0.001,4165.9,4165.8,2.6449993]
["bitfinex","ETHUSD",1759240378545,0.001,4165.9,4165.8,3.1107993]
["bitfinex","ETHUSD",1759240378744,0.001,4165.9,4165.8,9.51888292]
["bitfinex","ETHUSD",1759240378899,0.001,4165.9,4165.8,9.61487793]
["bitfinex","ETHUSD",1759240379341,0.001,4165.9,4165.8,10.08882067]
["bitfinex","ETHUSD",1759240381201,0.001,4165.9,4165.8,10.88082067]
["bitfinex","ETHUSD",1759240382301,0.001,4165.9,4165.8,7.24582067]
["bitfinex","ETHUSD",1759240382651,0.001,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1759240382850,0.001,4165.9,4165.8,2.963]
["bitfinex","ETHUSD",1759240383006,0.001,4165.9,4165.8,6.0757993]
["bitfinex","ETHUSD",1759240383206,0.001,4165.9,4165.8,26.01641446]
["bitfinex","ETHUSD",1759240383401,0.001,4165.9,4165.8,26.80841446]
["bitfinex","ETHUSD",1759240383655,0.001,4165.9,4165.8,29.20571989]
["bitfinex","ETHUSD",1759240384450,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1759240384657,0.001,4166.8,4166.3,3.192]
["bitfinex","ETHUSD",1759240384845,0.001,4166.8,4166.6,22.64490853]
["bitfinex","ETHUSD",1759240385047,0.4532,4168.8,4167.4,0.792]
["bitfinex","ETHUSD",1759240385351,2.85173904,4169.3,4168.2,2.3991028]
["bitfinex","ETHUSD",1759240385549,2.39867416,4169.0,4168.3,2.843]
["bitfinex","ETHUSD",1759240385751,2.39867416,4169.0,4168.4,2.842]
["bitfinex","ETHUSD",1759240386063,0.4532,4169.0,4168.4,2.842]
["bitfinex","ETHUSD",1759240386452,2.39877182,4168.8,4168.5,2.842]
["bitfinex","ETHUSD",1759240386788,2.39877182,4168.8,4166.7,2.4]
["bitfinex","ETHUSD",1759240386789,0.87820718,4168.7,4168.4,2.842]
["bitfinex","ETHUSD",1759240386991,2.39894446,4168.5,4168.4,2.842]
["bitfinex","ETHUSD",1759240387150,2.97924446,4168.5,4168.4,2.842]
["bitfinex","ETHUSD",1759240387776,0.792,4168.4,4166.5,2.40004502]
["bitfinex","ETHUSD",1759240387957,0.5803,4168.3,4166.6,2.699]
["bitfinex","ETHUSD",1759240388164,2.39962666,4167.4,4166.6,2.699]
["bitfinex","ETHUSD",1759240388389,0.1271,4167.7,4166.6,2.699]
["bitfinex","ETHUSD",1759240388563,2.39929241,4167.9,4166.6,2.699]
["bitfinex","ETHUSD",1759240388564,2.39979521,4167.1,4166.6,2.699]
["bitfinex","ETHUSD",1759240388771,0.4532,4167.3,4166.6,2.699]
["bitfinex","ETHUSD",1759240388968,0.4532,4167.3,4166.1,0.2445]
["bitfinex","ETHUSD",1759240389294,0.5803,4167.3,4165.9,2.40044168]
["bitfinex","ETHUSD",1759240389497,2.39971475,4167.2,4166.3,2.40018303]
["bitfinex","ETHUSD",1759240389792,0.5803,4167.3,4166.2,2.842]
["bitfinex","ETHUSD",1759240389962,3.192,4167.9,4165.8,0.48974503]
["bitfinex","ETHUSD",1759240390164,0.5803,4167.2,4165.9,0.878]
["bitfinex","ETHUSD",1759240390370,2.40037945,4166.1,4166.0,2.842]
["bitfinex","ETHUSD",1759240390890,2.85352644,4166.1,4166.0,2.842]
["bitfinex","ETHUSD",1759240391055,0.4532,4166.1,4166.0,2.842]
["bitfinex","ETHUSD",1759240391255,2.85352644,4166.1,4166.0,2.842]
["bitfinex","ETHUSD",1759240391469,2.98062644,4166.1,4166.0,2.842]
["bitfinex","ETHUSD",1759240391656,2.98062644,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1759240391657,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759240391853,0.4532,4166.0,4165.8,2.844]
["bitfinex","ETHUSD",1759240392085,0.4532,4166.3,4165.8,2.844]
["bitfinex","ETHUSD",1759240392256,0.4287,4166.6,4165.8,2.844]
["bitfinex","ETHUSD",1759240392666,2.3998656,4166.9,4165.9,2.4]
["bitfinex","ETHUSD",1759240392856,0.4287,4167.1,4165.9,2.4]
["bitfinex","ETHUSD",1759240392857,0.4287,4167.1,4165.9,2.9263]
["bitfinex","ETHUSD",1759240393057,2.3999449,4166.8,4165.9,5.32672624]
["bitfinex","ETHUSD",1759240393257,0.1271,4167.3,4165.9,2.9263]
["bitfinex","ETHUSD",1759240393258,2.52676178,4167.3,4165.9,2.9263]
["bitfinex","ETHUSD",1759240393457,0.4287,4167.6,4166.1,2.40028471]
["bitfinex","ETHUSD",1759240393694,2.39979208,4167.1,4166.2,2.40026699]
["bitfinex","ETHUSD",1759240393857,2.39987074,4166.9,4166.3,2.842]
["bitfinex","ETHUSD",1759240394060,2.40013899,4166.5,4165.8,0.002]
["bitfinex","ETHUSD",1759240394289,0.23998707,4166.9,4165.9,3.33150441]
["bitfinex","ETHUSD",1759240394510,0.4287,4167.4,4166.0,0.2419]
["bitfinex","ETHUSD",1759240394712,0.4287,4167.4,4165.9,3.3075]
["bitfinex","ETHUSD",1759240394713,2.40014104,4166.5,4165.9,2.842]
["bitfinex","ETHUSD",1759240394914,0.4287,4166.8,4165.9,2.842]
["bitfinex","ETHUSD",1759240395206,0.1271,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1759240395207,2.4001536,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759240395603,0.4287,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759240395804,2.40010529,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1759240396109,0.5487,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1759240396295,0.12,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1759240396612,0.4287,4167.5,4166.6,2.842]
["bitfinex","ETHUSD",1759240396805,2.39977771,4167.1,4166.6,2.842]
["bitfinex","ETHUSD",1759240396991,2.39981563,4167.0,4166.6,2.842]
["bitfinex","ETHUSD",1759240397185,2.39996262,4166.8,4166.6,2.842]
["bitfinex","ETHUSD",1759240397382,0.23998156,4167.0,4166.6,2.842]
["bitfinex","ETHUSD",1759240397703,0.5558,4166.9,4166.6,2.842]
["bitfinex","ETHUSD",1759240397911,2.9557232,4166.8,4166.6,2.842]
["bitfinex","ETHUSD",1759240398112,2.8286808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240399073,2.3999808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240399274,2.39991609,4166.9,4166.6,2.842]
["bitfinex","ETHUSD",1759240399493,0.5558,4167.2,4166.6,2.842]
["bitfinex","ETHUSD",1759240399700,2.3999808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240400096,2.8286808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240400300,2.3999808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240400687,0.34721689,4167.1,4166.6,2.842]
["bitfinex","ETHUSD",1759240400913,2.4,4167.4,4166.6,2.842]
["bitfinex","ETHUSD",1759240401115,2.3999808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240401288,2.8286808,4166.7,4166.6,2.842]
["bitfinex","ETHUSD",1759240401485,2.91617886,4167.0,4166.6,2.842]
["bitfinex","ETHUSD",1759240401685,2.39963525,4167.3,4166.6,2.842]
["bitfinex","ETHUSD",1759240401891,2.39993237,4166.8,4166.6,2.842]
["bitfinex","ETHUSD",1759240402217,2.39957767,4167.4,4166.6,3.3075]
["bitfinex","ETHUSD",1759240402415,0.1271,4167.8,4166.6,3.5494]
["bitfinex","ETHUSD",1759240402416,0.001,4167.2,4166.6,3.5494]
["bitfinex","ETHUSD",1759240402584,0.001,4167.2,4166.6,2.842]
["bitfinex","ETHUSD",1759240402790,2.39992446,4166.8,4166.6,2.842]
["bitfinex","ETHUSD",1759240403096,2.3998656,4166.9,4166.6,2.842]
["bitfinex","ETHUSD",1759240403298,2.3999071,4166.9,4166.6,2.842]
["bitfinex","ETHUSD",1759240403504,0.001,4167.2,4166.6,2.842]
["bitfinex","ETHUSD",1759240403698,2.39980801,4167.0,4166.6,2.842]
["bitfinex","ETHUSD",1759240403909,2.39994151,4166.8,4166.6,2.842]
["bitfinex","ETHUSD",1759240404304,0.33881085,4167.1,4166.1,0.002]
["bitfinex","ETHUSD",1759240404508,0.4711,4166.8,4166.2,0.654]
["bitfinex","ETHUSD",1759240404708,2.40008869,4166.6,4166.2,0.654]
["bitfinex","ETHUSD",1759240405026,2.40009926,4166.5,4166.2,0.654]
["bitfinex","ETHUSD",1759240405524,2.40021121,4166.3,4166.2,0.654]
["bitfinex","ETHUSD",1759240405733,2.99841121,4166.3,4166.2,0.654]
["bitfinex","ETHUSD",1759240405901,4.80026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240406091,5.31718493,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240406286,5.91538493,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240406486,6.03538493,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240406786,6.82738493,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240407002,8.32834116,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759240407518,3.1924993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759240407827,5.7124993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759240408031,6.8276154,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759240409240,3.192,4165.7,4165.3,1e-08]
["bitfinex","ETHUSD",1759240409449,3.19272982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240409659,6.75292982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240409846,9.66984592,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240415262,6.82784592,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240415467,3.03764592,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240415666,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240415944,7.64272982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240416139,8.77690675,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240416951,2.40072982,4165.4,4165.3,0.24930001]
["bitfinex","ETHUSD",1759240417151,2.40072982,4165.4,4165.3,0.71040001]
["bitfinex","ETHUSD",1759240417675,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240418079,0.53985249,4166.3,4165.3,0.71040001]
["bitfinex","ETHUSD",1759240418289,2.40067089,4165.6,4165.4,0.7104]
["bitfinex","ETHUSD",1759240418458,2.40067089,4165.6,4165.5,0.7104]
["bitfinex","ETHUSD",1759240418780,2.40067089,4165.6,4165.5,0.2493]
["bitfinex","ETHUSD",1759240418966,2.4,4165.8,4165.5,0.2493]
["bitfinex","ETHUSD",1759240419170,2.40061455,4165.6,4165.5,0.7104]
["bitfinex","ETHUSD",1759240419478,2.40055692,4165.7,4165.6,0.7104]
["bitfinex","ETHUSD",1759240419681,2.40055692,4165.7,4165.6,0.2493]
["bitfinex","ETHUSD",1759240419883,2.40055692,4165.7,4165.3,1e-08]
["bitfinex","ETHUSD",1759240419884,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240421774,2.40072982,4165.4,4165.3,0.71040001]
["bitfinex","ETHUSD",1759240422892,2.4,4165.8,4165.3,0.71040001]
["bitfinex","ETHUSD",1759240423061,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240424391,2.4,4166.3,4165.3,1e-08]
["bitfinex","ETHUSD",1759240424589,2.40072982,4165.4,4165.3,0.70720001]
["bitfinex","ETHUSD",1759240424891,2.4,4165.7,4165.3,0.70720001]
["bitfinex","ETHUSD",1759240425200,2.4004993,4165.8,4165.3,1e-08]
["bitfinex","ETHUSD",1759240425368,2.40072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240425573,2.52072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240425767,3.59260426,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240426163,3.59260426,4165.4,4165.3,0.24860001]
["bitfinex","ETHUSD",1759240426689,3.59260426,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240427863,5.99260426,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240428308,7.34100426,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240428614,7.85674553,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1759240429262,5.59319099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240429463,9.11351009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240430210,9.66991009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240430516,9.54281009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240430912,6.82891009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240431210,9.54281009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240431517,10.185855,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240431712,9.629455,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240432012,6.788455,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240432208,9.54281009,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240432381,10.185855,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240434194,5.996455,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240434398,4.92119099,4164.6,4164.5,0.70720001]
["bitfinex","ETHUSD",1759240434807,4.92119099,4164.6,4164.5,0.24860001]
["bitfinex","ETHUSD",1759240435021,4.92119099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240435536,8.55419099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240435695,9.0701359,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240435901,10.21726112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240436124,10.64656112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240436641,10.77366112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240437415,10.21726112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240440010,10.21826112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240440212,10.64756112,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240440424,24.73947726,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759240440631,3.19347931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240440918,9.38977215,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240441145,2.40234468,4162.6,4162.5,0.7072]
["bitfinex","ETHUSD",1759240441315,0.51594491,4163.3,4162.5,0.7072]
["bitfinex","ETHUSD",1759240441511,0.12,4163.0,4162.6,0.7072]
["bitfinex","ETHUSD",1759240441745,2.40227844,4162.8,4162.7,0.7072]
["bitfinex","ETHUSD",1759240442114,2.40217356,4162.9,4162.7,0.7072]
["bitfinex","ETHUSD",1759240442311,2.40217156,4162.9,4162.8,0.7072]
["bitfinex","ETHUSD",1759240442515,2.40217156,4162.9,4162.8,0.2486]
["bitfinex","ETHUSD",1759240442711,2.40217156,4162.9,4162.8,0.7072]
["bitfinex","ETHUSD",1759240442953,2.4024024,4162.5,4162.4,0.2486]
["bitfinex","ETHUSD",1759240443134,2.40246066,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240443319,2.841,4162.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240443524,2.40251941,4162.3,4161.8,0.15008395]
["bitfinex","ETHUSD",1759240443850,2.40269101,4162.0,4161.9,0.7072]
["bitfinex","ETHUSD",1759240444018,2.40258386,4162.2,4161.9,0.7072]
["bitfinex","ETHUSD",1759240444220,2.40269905,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240444449,2.40228697,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1759240444653,2.4026422,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1759240444957,2.40252666,4162.3,4161.9,0.7072]
["bitfinex","ETHUSD",1759240445126,2.841,4162.9,4162.0,0.7072]
["bitfinex","ETHUSD",1759240445332,2.40222926,4162.8,4162.1,0.2486]
["bitfinex","ETHUSD",1759240445525,2.40257556,4162.2,4162.1,0.2486]
["bitfinex","ETHUSD",1759240445733,2.40234163,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1759240445928,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240446447,2.40274874,4161.9,4161.8,0.7092]
["bitfinex","ETHUSD",1759240447026,2.841,4162.6,4161.8,0.002]
["bitfinex","ETHUSD",1759240447232,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240447455,2.40270533,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1759240447655,2.40247349,4162.4,4161.8,0.4606]
["bitfinex","ETHUSD",1759240447955,2.4,4162.8,4161.9,0.2486]
["bitfinex","ETHUSD",1759240448158,2.841,4163.1,4161.9,0.2486]
["bitfinex","ETHUSD",1759240448389,2.40258645,4162.2,4162.0,0.4586]
["bitfinex","ETHUSD",1759240448665,2.40252157,4162.3,4162.1,0.7072]
["bitfinex","ETHUSD",1759240448953,2.40244365,4162.5,4162.2,0.7072]
["bitfinex","ETHUSD",1759240449156,4.80213884,4163.0,4162.3,0.7072]
["bitfinex","ETHUSD",1759240449339,2.40246011,4162.4,4162.3,0.7072]
["bitfinex","ETHUSD",1759240449536,2.40263328,4162.1,4162.0,0.4586]
["bitfinex","ETHUSD",1759240449739,2.40255763,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759240449926,0.48025576,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1759240450130,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240452236,0.7467,4163.1,4161.8,0.2354]
["bitfinex","ETHUSD",1759240452435,0.792,4162.5,4161.8,0.2354]
["bitfinex","ETHUSD",1759240452657,2.40251783,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759240452869,2.4,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759240453070,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759240453449,0.12,4162.1,4161.8,0.6798]
["bitfinex","ETHUSD",1759240453657,0.12,4162.1,4161.9,0.6778]
["bitfinex","ETHUSD",1759240453879,0.12,4162.4,4161.9,0.6778]
["bitfinex","ETHUSD",1759240454079,2.40235389,4162.6,4162.0,0.70182691]
["bitfinex","ETHUSD",1759240454251,2.40251384,4162.4,4162.1,0.98846227]
["bitfinex","ETHUSD",1759240454457,2.40251384,4162.4,4162.1,0.4444]
["bitfinex","ETHUSD",1759240454774,2.40251384,4162.4,4161.3,0.002]
["bitfinex","ETHUSD",1759240454775,0.792,4161.7,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240454981,2.40474013,4158.5,4157.9,2.84]
["bitfinex","ETHUSD",1759240455141,0.2326,4159.4,4157.6,2.84]
["bitfinex","ETHUSD",1759240455342,0.73355993,4158.8,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240455564,0.73355993,4158.8,4157.5,2.84]
["bitfinex","ETHUSD",1759240455766,3.192,4159.3,4157.5,3.1242013]
["bitfinex","ETHUSD",1759240455971,0.792,4159.1,4157.5,3.1242013]
["bitfinex","ETHUSD",1759240456172,0.792,4159.3,4157.5,2.84]
["bitfinex","ETHUSD",1759240456173,0.792,4159.2,4157.5,2.84]
["bitfinex","ETHUSD",1759240456373,2.40448195,4158.9,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240456538,2.4,4158.7,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240456744,2.40529164,4157.5,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240457149,3.19729164,4157.5,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240457347,4.45274418,4157.5,4157.4,0.00201303]
["bitfinex","ETHUSD",1759240457862,0.792,4157.5,4157.4,0.23981303]
["bitfinex","ETHUSD",1759240458048,0.5126972,4158.9,4157.4,0.68231303]
["bitfinex","ETHUSD",1759240458249,0.9494972,4159.4,4157.5,0.70435291]
["bitfinex","ETHUSD",1759240458573,0.5126972,4160.0,4157.7,4.80517593]
["bitfinex","ETHUSD",1759240458776,2.844,4160.3,4157.8,0.70435118]
["bitfinex","ETHUSD",1759240458939,0.2844,4160.2,4158.6,2.40460103]
["bitfinex","ETHUSD",1759240459144,2.858,4160.7,4158.8,2.40453977]
["bitfinex","ETHUSD",1759240459368,2.858,4160.7,4157.8,2.40509978]
["bitfinex","ETHUSD",1759240459369,2.40413798,4159.5,4158.9,0.2378]
["bitfinex","ETHUSD",1759240459574,2.40452781,4158.9,4158.3,3.5383]
["bitfinex","ETHUSD",1759240459797,0.2321,4159.8,4158.3,0.6803]
["bitfinex","ETHUSD",1759240460006,2.40431514,4159.2,4158.4,3.0958]
["bitfinex","ETHUSD",1759240460292,2.4,4159.6,4158.5,0.2378]
["bitfinex","ETHUSD",1759240460597,2.4,4160.2,4158.5,0.2378]
["bitfinex","ETHUSD",1759240460897,0.792,4160.1,4158.5,0.2378]
["bitfinex","ETHUSD",1759240461190,0.792,4160.1,4157.5,0.002]
["bitfinex","ETHUSD",1759240461191,2.40446865,4159.0,4157.8,0.2378]
["bitfinex","ETHUSD",1759240461391,2.4,4159.4,4157.9,0.4665506]
["bitfinex","ETHUSD",1759240461558,0.5126972,4160.5,4158.0,0.2378]
["bitfinex","ETHUSD",1759240461759,2.40367281,4160.3,4158.1,2.84742827]
["bitfinex","ETHUSD",1759240461992,2.4043455,4159.2,4158.2,3.0968]
["bitfinex","ETHUSD",1759240462192,2.40460082,4158.7,4158.3,3.45342423]
["bitfinex","ETHUSD",1759240462395,2.4046006,4158.7,4158.4,0.2378]
["bitfinex","ETHUSD",1759240462702,2.40465814,4158.6,4158.4,0.2378]
["bitfinex","ETHUSD",1759240462995,2.40418109,4159.5,4158.2,2.859]
["bitfinex","ETHUSD",1759240462996,2.40419291,4159.4,4158.5,0.2378]
["bitfinex","ETHUSD",1759240463165,2.40419291,4159.4,4157.5,2.40727374]
["bitfinex","ETHUSD",1759240463166,0.792,4159.1,4157.6,0.2378]
["bitfinex","ETHUSD",1759240463364,0.792,4158.9,4157.6,0.2378]
["bitfinex","ETHUSD",1759240463563,0.792,4159.0,4157.6,0.2378]
["bitfinex","ETHUSD",1759240463893,0.792,4159.0,4157.5,0.002]
["bitfinex","ETHUSD",1759240463894,2.40523378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240464511,6.38613378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240464663,7.26526216,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240464865,4.07326216,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240465106,4.07636216,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240465408,4.74526216,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759240465611,3.19752308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759240465815,6.15781943,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759240466109,6.82671943,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759240466667,7.33791738,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1759240466898,2.40638057,4155.7,4154.8,0.2378]
["bitfinex","ETHUSD",1759240467080,2.859,4156.6,4154.8,0.2378]
["bitfinex","ETHUSD",1759240467302,0.792,4156.4,4154.8,0.2378]
["bitfinex","ETHUSD",1759240467629,3.19797255,4156.4,4154.9,0.4425]
["bitfinex","ETHUSD",1759240467825,2.40610187,4156.1,4154.8,0.2378]
["bitfinex","ETHUSD",1759240467983,3.192,4156.2,4154.8,0.2378]
["bitfinex","ETHUSD",1759240468177,3.192,4156.2,4154.8,0.6803]
["bitfinex","ETHUSD",1759240468383,2.40647486,4155.5,4154.8,0.6803]
["bitfinex","ETHUSD",1759240468622,2.40647486,4155.5,4153.1,2.40780749]
["bitfinex","ETHUSD",1759240468623,0.38609,4156.1,4152.8,2.85050493]
["bitfinex","ETHUSD",1759240468789,2.40738512,4153.9,4152.9,0.2378]
["bitfinex","ETHUSD",1759240468988,0.4368,4154.5,4152.9,0.2378]
["bitfinex","ETHUSD",1759240469194,0.4368,4154.5,4152.2,2.311]
["bitfinex","ETHUSD",1759240469195,0.2321,4154.4,4152.2,0.2378]
["bitfinex","ETHUSD",1759240469395,2.4078987,4153.0,4152.2,0.2378]
["bitfinex","ETHUSD",1759240469633,0.792,4152.8,4149.4,2.311]
["bitfinex","ETHUSD",1759240469781,0.792,4152.6,4150.5,0.2378]
["bitfinex","ETHUSD",1759240469980,0.50896262,4152.6,4150.6,0.0240929]
["bitfinex","ETHUSD",1759240470187,0.792,4152.4,4150.5,0.4425]
["bitfinex","ETHUSD",1759240470480,0.792,4152.4,4150.9,0.23902246]
["bitfinex","ETHUSD",1759240470710,4.80801692,4152.8,4151.0,0.46659058]
["bitfinex","ETHUSD",1759240470935,2.4,4152.9,4151.1,0.2378]
["bitfinex","ETHUSD",1759240471106,0.792,4152.9,4151.1,0.2378]
["bitfinex","ETHUSD",1759240471292,3.35363755,4153.1,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240471293,3.192,4152.6,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240471492,2.4,4152.2,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240471692,2.40858382,4151.9,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240471923,0.6689,4152.1,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240472216,2.40905805,4151.0,4150.9,0.00122246]
["bitfinex","ETHUSD",1759240472382,2.40958049,4150.1,4150.0,0.24]
["bitfinex","ETHUSD",1759240472583,0.792,4150.3,4150.0,0.24]
["bitfinex","ETHUSD",1759240472830,0.50566783,4151.6,4150.0,0.24]
["bitfinex","ETHUSD",1759240472831,4.80905543,4151.1,4150.0,0.24]
["bitfinex","ETHUSD",1759240473036,0.792,4151.3,4150.1,0.0240958]
["bitfinex","ETHUSD",1759240473229,0.37819,4152.0,4150.1,0.4665958]
["bitfinex","ETHUSD",1759240473383,0.792,4151.6,4150.2,0.2378]
["bitfinex","ETHUSD",1759240473579,0.4368,4151.9,4150.2,0.2378]
["bitfinex","ETHUSD",1759240474012,0.73694988,4153.0,4151.4,2.40881419]
["bitfinex","ETHUSD",1759240474224,0.2321,4153.0,4151.5,0.2378]
["bitfinex","ETHUSD",1759240474429,0.2321,4153.0,4151.6,2.67055454]
["bitfinex","ETHUSD",1759240474735,2.40768689,4153.4,4151.5,0.4425]
["bitfinex","ETHUSD",1759240474736,2.40783135,4153.2,4151.7,0.2378]
["bitfinex","ETHUSD",1759240474905,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1759240475696,0.2321,4153.8,4152.2,0.2378]
["bitfinex","ETHUSD",1759240475920,0.12,4153.4,4152.7,0.1208]
["bitfinex","ETHUSD",1759240476122,0.2321,4154.4,4152.8,0.26188013]
["bitfinex","ETHUSD",1759240476327,0.12,4154.2,4153.6,0.12]
["bitfinex","ETHUSD",1759240477134,2.40781967,4153.2,4152.6,0.1208]
["bitfinex","ETHUSD",1759240477318,0.12,4153.7,4152.6,0.1208]
["bitfinex","ETHUSD",1759240477319,2.40755605,4153.6,4152.6,0.1208]
["bitfinex","ETHUSD",1759240477640,2.40778873,4153.2,4152.6,0.1208]
["bitfinex","ETHUSD",1759240477820,0.792,4153.3,4152.1,0.4425]
["bitfinex","ETHUSD",1759240478012,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1759240478333,0.12,4153.6,4152.8,0.1208]
["bitfinex","ETHUSD",1759240478509,2.40723947,4154.2,4152.9,0.2378]
["bitfinex","ETHUSD",1759240478699,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759240479936,2.52737808,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759240480241,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759240480398,2.40685797,4154.8,4153.4,0.2378]
["bitfinex","ETHUSD",1759240480399,2.40690609,4154.8,4153.4,0.2378]
["bitfinex","ETHUSD",1759240480600,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1759240481523,0.12,4154.5,4153.8,0.3578]
["bitfinex","ETHUSD",1759240481727,0.12,4154.5,4153.9,2.40735782]
["bitfinex","ETHUSD",1759240481925,0.12,4154.5,4153.8,0.3578]
["bitfinex","ETHUSD",1759240482408,0.12,4154.5,4153.8,2.76523246]
["bitfinex","ETHUSD",1759240482637,0.12,4154.5,4153.8,0.3578]
["bitfinex","ETHUSD",1759240483002,2.40713304,4154.4,4153.8,0.3578]
["bitfinex","ETHUSD",1759240483237,2.40708646,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759240483434,2.40731347,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1759240483641,0.25270865,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759240483939,0.12,4154.5,4153.8,0.3669]
["bitfinex","ETHUSD",1759240484641,0.50620597,4155.0,4153.0,2.4]
["bitfinex","ETHUSD",1759240484642,1.227,4154.4,4153.0,2.4]
["bitfinex","ETHUSD",1759240484810,2.52745033,4153.8,4153.1,0.12]
["bitfinex","ETHUSD",1759240484997,0.12,4153.8,4153.1,0.12]
["bitfinex","ETHUSD",1759240485325,2.4078979,4153.0,4152.9,0.12]
["bitfinex","ETHUSD",1759240485643,0.1208,4152.8,4152.2,0.1208]
["bitfinex","ETHUSD",1759240485942,2.40818975,4152.5,4151.8,0.2469]
["bitfinex","ETHUSD",1759240486139,2.52898975,4152.5,4152.0,3.0118]
["bitfinex","ETHUSD",1759240486352,2.52898975,4152.5,4152.0,0.1208]
["bitfinex","ETHUSD",1759240486353,0.1208,4152.5,4152.0,0.1208]
["bitfinex","ETHUSD",1759240486641,1.0256,4153.3,4151.6,0.002]
["bitfinex","ETHUSD",1759240486642,0.6686,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1759240486798,0.1208,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240487145,2.5292258,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240487301,0.1208,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240487605,0.1208,4152.3,4151.7,0.2469]
["bitfinex","ETHUSD",1759240487810,0.1208,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1759240488032,2.40841156,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1759240488194,2.40842389,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240488402,2.40836801,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1759240488835,0.1208,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1759240489115,2.40848184,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759240489318,2.4085495,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759240489534,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240489762,0.50620597,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759240489936,0.435,4152.6,4151.6,0.002]
["bitfinex","ETHUSD",1759240489937,0.1208,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759240490123,0.62700597,4152.5,4151.7,0.7154]
["bitfinex","ETHUSD",1759240490309,19.49766414,4154.1,4151.9,2.52933585]
["bitfinex","ETHUSD",1759240490310,0.1208,4152.8,4151.9,2.52933585]
["bitfinex","ETHUSD",1759240490509,0.51004261,4152.7,4152.5,2.40814241]
["bitfinex","ETHUSD",1759240490736,0.51004261,4153.1,4152.6,0.27098129]
["bitfinex","ETHUSD",1759240491034,0.51004261,4153.1,4152.9,0.12]
["bitfinex","ETHUSD",1759240491232,2.40730249,4154.1,4153.2,2.40776418]
["bitfinex","ETHUSD",1759240491433,0.12,4153.9,4152.9,0.12]
["bitfinex","ETHUSD",1759240491636,0.51070099,4153.8,4153.3,0.12]
["bitfinex","ETHUSD",1759240491800,2.91823802,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1759240492131,2.52737852,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759240492132,0.51070099,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1759240492334,0.51070099,4153.5,4153.3,0.12]
["bitfinex","ETHUSD",1759240492535,0.51070099,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1759240494158,0.51070099,4153.4,4153.3,3.24312397]
["bitfinex","ETHUSD",1759240494363,0.51070099,4153.4,4153.3,4.09992697]
["bitfinex","ETHUSD",1759240494563,3.6793441,4154.7,4153.3,1.692203]
["bitfinex","ETHUSD",1759240494856,0.51332672,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1759240495065,0.51332672,4154.6,4154.5,2.889]
["bitfinex","ETHUSD",1759240495355,0.51332672,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1759240495558,0.51332672,4154.6,4154.5,3.009]
["bitfinex","ETHUSD",1759240495768,0.12,4155.4,4154.5,3.009]
["bitfinex","ETHUSD",1759240495769,0.51391209,4155.3,4154.6,2.40691874]
["bitfinex","ETHUSD",1759240495947,0.51391209,4155.2,4154.7,0.02406912]
["bitfinex","ETHUSD",1759240496155,0.51391209,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1759240496454,0.51391209,4155.1,4154.8,0.2469]
["bitfinex","ETHUSD",1759240496455,0.38609,4156.1,4154.8,0.2469]
["bitfinex","ETHUSD",1759240496671,2.40649717,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1759240496818,0.51425993,4155.4,4155.1,0.2469]
["bitfinex","ETHUSD",1759240497020,0.51425993,4155.3,4155.1,0.2469]
["bitfinex","ETHUSD",1759240497283,0.51425993,4155.2,4155.1,0.2469]
["bitfinex","ETHUSD",1759240497468,0.12,4155.8,4155.2,0.12]
["bitfinex","ETHUSD",1759240497761,0.51441358,4155.7,4155.3,2.887]
["bitfinex","ETHUSD",1759240497931,0.23270966,4156.0,4155.3,2.887]
["bitfinex","ETHUSD",1759240497932,0.51441358,4155.6,4155.3,2.887]
["bitfinex","ETHUSD",1759240498133,0.51441358,4155.5,4155.4,2.886]
["bitfinex","ETHUSD",1759240498461,0.51441358,4155.5,4155.4,3.1329]
["bitfinex","ETHUSD",1759240498670,0.51441358,4155.5,4155.4,5.65940719]
["bitfinex","ETHUSD",1759240498830,0.12,4156.5,4155.7,2.40629054]
["bitfinex","ETHUSD",1759240499032,0.51452526,4156.4,4155.6,0.02406391]
["bitfinex","ETHUSD",1759240499279,0.51452526,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1759240499439,2.92056924,4156.2,4156.1,2.885]
["bitfinex","ETHUSD",1759240499644,0.51452526,4156.2,4156.1,2.885]
["bitfinex","ETHUSD",1759240500377,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1759240500526,1.18312526,4156.1,4154.5,0.2469]
["bitfinex","ETHUSD",1759240500726,0.63452526,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1759240500942,0.51452526,4155.9,4155.5,2.2929]
["bitfinex","ETHUSD",1759240501161,0.51404356,4156.3,4155.5,2.046]
["bitfinex","ETHUSD",1759240501393,0.51404356,4156.2,4155.0,0.2469]
["bitfinex","ETHUSD",1759240501553,0.51404356,4156.1,4155.6,2.885]
["bitfinex","ETHUSD",1759240501753,2.406145,4156.1,4155.6,2.885]
["bitfinex","ETHUSD",1759240501954,2.40587032,4156.5,4155.6,2.885]
["bitfinex","ETHUSD",1759240502150,2.40633346,4155.7,4155.0,0.2469]
["bitfinex","ETHUSD",1759240502351,2.40673175,4155.1,4154.4,0.7154]
["bitfinex","ETHUSD",1759240502588,2.4065447,4155.4,4154.5,2.884]
["bitfinex","ETHUSD",1759240502884,2.40668883,4155.1,4154.5,2.884]
["bitfinex","ETHUSD",1759240503061,0.5140315,4155.2,4154.5,2.884]
["bitfinex","ETHUSD",1759240503263,0.51402152,4155.1,4153.9,0.2469]
["bitfinex","ETHUSD",1759240503462,0.80608018,4155.0,4153.9,0.2469]
["bitfinex","ETHUSD",1759240503788,2.4070159,4154.6,4154.0,0.677]
["bitfinex","ETHUSD",1759240503986,0.435,4154.9,4153.3,0.2469]
["bitfinex","ETHUSD",1759240504199,0.74796429,4154.8,4152.9,0.4685]
["bitfinex","ETHUSD",1759240504357,2.40759997,4153.6,4153.0,0.893]
["bitfinex","ETHUSD",1759240504552,0.792,4154.0,4152.2,0.2469]
["bitfinex","ETHUSD",1759240504778,0.51438119,4153.9,4152.3,1.21808303]
["bitfinex","ETHUSD",1759240504990,0.51438119,4153.8,4152.4,0.7154]
["bitfinex","ETHUSD",1759240505161,2.40709591,4154.4,4152.5,0.7154]
["bitfinex","ETHUSD",1759240505357,2.40721027,4154.2,4152.6,0.43784]
["bitfinex","ETHUSD",1759240505658,2.40703055,4154.5,4152.6,0.43784]
["bitfinex","ETHUSD",1759240505659,2.40782975,4153.2,4152.7,2.889]
["bitfinex","ETHUSD",1759240505890,2.40705478,4154.5,4152.7,2.889]
["bitfinex","ETHUSD",1759240505891,2.40792911,4153.0,4152.7,2.889]
["bitfinex","ETHUSD",1759240506195,2.40799895,4152.9,4152.7,2.889]
["bitfinex","ETHUSD",1759240506511,2.4083534,4152.3,4151.7,0.2469]
["bitfinex","ETHUSD",1759240506663,0.435,4152.9,4151.7,3.1419]
["bitfinex","ETHUSD",1759240506859,2.40823121,4152.5,4151.8,2.71439]
["bitfinex","ETHUSD",1759240507080,2.4082251,4152.5,4151.8,2.71439]
["bitfinex","ETHUSD",1759240507292,0.2336,4153.2,4151.8,0.31439]
["bitfinex","ETHUSD",1759240507293,0.435,4153.0,4151.8,0.31439]
["bitfinex","ETHUSD",1759240507494,0.435,4153.0,4151.9,2.893]
["bitfinex","ETHUSD",1759240507495,0.792,4152.7,4151.9,2.893]
["bitfinex","ETHUSD",1759240507706,2.40853585,4151.9,4151.8,2.894]
["bitfinex","ETHUSD",1759240508002,2.92265765,4151.9,4151.8,2.894]
["bitfinex","ETHUSD",1759240508165,0.5141218,4151.9,4151.8,2.894]
["bitfinex","ETHUSD",1759240508367,2.13892865,4154.0,4151.8,2.894]
["bitfinex","ETHUSD",1759240508368,0.5141218,4152.5,4151.8,3.899]
["bitfinex","ETHUSD",1759240508629,0.51398239,4153.2,4151.8,3.899]
["bitfinex","ETHUSD",1759240508800,0.51398239,4153.1,4151.9,2.6469]
["bitfinex","ETHUSD",1759240509107,0.51398239,4153.0,4151.8,0.2896]
["bitfinex","ETHUSD",1759240509409,2.40841983,4152.1,4152.0,2.894]
["bitfinex","ETHUSD",1759240509585,2.40841983,4152.1,4152.0,2.896]
["bitfinex","ETHUSD",1759240509797,0.51398239,4152.3,4152.0,2.896]
["bitfinex","ETHUSD",1759240509999,2.40805876,4152.8,4152.0,3.1429]
["bitfinex","ETHUSD",1759240510188,1.27240656,4153.5,4152.0,3.1429]
["bitfinex","ETHUSD",1759240510189,0.51398239,4152.7,4152.0,3.45719]
["bitfinex","ETHUSD",1759240510376,0.6686,4153.5,4152.0,3.45719]
["bitfinex","ETHUSD",1759240510377,2.40801373,4152.9,4152.0,3.45719]
["bitfinex","ETHUSD",1759240510577,0.6686,4153.5,4152.0,3.45719]
["bitfinex","ETHUSD",1759240510578,2.40806048,4152.8,4152.0,3.45719]
["bitfinex","ETHUSD",1759240510778,2.40802248,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1759240511075,2.40802248,4152.8,4152.6,2.895]
["bitfinex","ETHUSD",1759240511076,0.6686,4152.8,4152.6,2.895]
["bitfinex","ETHUSD",1759240511400,2.40818783,4152.5,4152.3,0.1208]
["bitfinex","ETHUSD",1759240511600,2.40818783,4152.5,4151.2,0.2489]
["bitfinex","ETHUSD",1759240511601,0.6686,4152.4,4151.9,0.1208]
["bitfinex","ETHUSD",1759240511776,0.1208,4152.2,4152.1,2.599]
["bitfinex","ETHUSD",1759240512113,0.1208,4152.8,4152.2,0.1208]
["bitfinex","ETHUSD",1759240512310,0.12,4153.1,4152.1,2.7198]
["bitfinex","ETHUSD",1759240512484,0.12,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240512485,2.40829522,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1759240512674,0.4492,4153.0,4152.3,0.1208]
["bitfinex","ETHUSD",1759240512675,2.40790388,4153.0,4152.3,0.1208]
["bitfinex","ETHUSD",1759240513010,0.51366766,4153.5,4152.4,0.25228245]
["bitfinex","ETHUSD",1759240513186,2.40737834,4153.9,4152.9,0.12]
["bitfinex","ETHUSD",1759240513385,2.40748206,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1759240513686,2.40760804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1759240513889,2.85680804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1759240514090,2.40805681,4152.8,4152.1,0.2282]
["bitfinex","ETHUSD",1759240514404,2.40805681,4152.8,4152.2,1.076]
["bitfinex","ETHUSD",1759240514604,3.61614406,4153.5,4152.2,1.076]
["bitfinex","ETHUSD",1759240514605,2.40795588,4152.9,4152.2,1.076]
["bitfinex","ETHUSD",1759240514921,0.52643191,4153.5,4151.6,0.002]
["bitfinex","ETHUSD",1759240515075,2.91366766,4153.9,4151.7,0.003]
["bitfinex","ETHUSD",1759240515076,0.6821,4153.2,4151.7,0.003]
["bitfinex","ETHUSD",1759240515277,2.40783992,4153.1,4151.7,0.003]
["bitfinex","ETHUSD",1759240515484,2.40783992,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240515708,2.40783992,4153.1,4151.7,2.537]
["bitfinex","ETHUSD",1759240515709,0.6821,4153.0,4151.7,2.537]
["bitfinex","ETHUSD",1759240516012,0.792,4153.6,4151.6,0.002]
["bitfinex","ETHUSD",1759240516013,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240516189,2.40865187,4151.7,4151.6,0.895]
["bitfinex","ETHUSD",1759240516510,3.09075187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240516811,3.09005187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240516980,2.85785187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240517176,2.40849594,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759240517491,0.2322,4152.7,4151.6,0.2271]
["bitfinex","ETHUSD",1759240517832,2.40842118,4152.1,4151.6,0.2271]
["bitfinex","ETHUSD",1759240517976,2.40817501,4152.6,4151.6,0.2271]
["bitfinex","ETHUSD",1759240518335,2.4,4153.3,4151.6,0.2271]
["bitfinex","ETHUSD",1759240518336,0.2322,4153.2,4151.6,0.2271]
["bitfinex","ETHUSD",1759240518610,2.40805242,4152.8,4151.7,0.4645]
["bitfinex","ETHUSD",1759240518911,2.408035,4152.8,4152.1,2.40841014]
["bitfinex","ETHUSD",1759240519208,0.2322,4153.7,4152.4,2.40819945]
["bitfinex","ETHUSD",1759240519423,0.4655,4154.1,4152.4,2.40824583]
["bitfinex","ETHUSD",1759240519713,2.40844986,4153.8,4153.0,2.40788464]
["bitfinex","ETHUSD",1759240519964,0.001,4153.8,4153.5,2.40760145]
["bitfinex","ETHUSD",1759240520243,0.001,4153.8,4153.6,0.2251]
["bitfinex","ETHUSD",1759240520611,0.001,4153.8,4153.7,2.898]
["bitfinex","ETHUSD",1759240520814,0.001,4153.8,4153.7,0.2251]
["bitfinex","ETHUSD",1759240521013,2.40844999,4153.8,4152.6,0.2251]
["bitfinex","ETHUSD",1759240521216,0.001,4153.8,4152.7,5.7695715]
["bitfinex","ETHUSD",1759240521523,0.001,4153.8,4152.8,3.72256715]
["bitfinex","ETHUSD",1759240521729,0.001,4153.8,4153.1,2.40783329]
["bitfinex","ETHUSD",1759240522035,0.001,4153.8,4151.9,2.898]
["bitfinex","ETHUSD",1759240522036,0.792,4153.6,4151.9,2.898]
["bitfinex","ETHUSD",1759240522221,2.40814037,4152.6,4151.9,2.898]
["bitfinex","ETHUSD",1759240522427,0.6977,4153.0,4151.9,2.898]
["bitfinex","ETHUSD",1759240522935,0.38127,4153.5,4152.0,0.6896]
["bitfinex","ETHUSD",1759240523136,0.001,4153.8,4152.1,0.2251]
["bitfinex","ETHUSD",1759240523338,2.40830976,4152.3,4152.2,2.907]
["bitfinex","ETHUSD",1759240523674,2.40830383,4152.3,4152.2,2.907]
["bitfinex","ETHUSD",1759240524606,2.4082961,4152.4,4152.2,2.907]
["bitfinex","ETHUSD",1759240524806,2.40821219,4152.5,4152.2,2.907]
["bitfinex","ETHUSD",1759240525009,0.12,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1759240525209,2.40801387,4152.8,4152.3,0.1208]
["bitfinex","ETHUSD",1759240525414,2.40865187,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1759240525652,2.40865187,4151.7,4151.6,3.0288]
["bitfinex","ETHUSD",1759240526150,0.1208,4152.2,4151.6,3.2539]
["bitfinex","ETHUSD",1759240526460,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759240526620,0.12,4152.9,4152.1,0.1208]
["bitfinex","ETHUSD",1759240526818,2.40801387,4152.8,4152.1,0.1208]
["bitfinex","ETHUSD",1759240527019,0.12,4152.9,4152.1,0.1208]
["bitfinex","ETHUSD",1759240527318,2.40836183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1759240527528,0.50820396,4152.9,4152.1,3.0248]
["bitfinex","ETHUSD",1759240527857,2.40825823,4152.4,4152.1,3.0248]
["bitfinex","ETHUSD",1759240528023,2.4083164,4152.3,4151.6,0.4665]
["bitfinex","ETHUSD",1759240528226,0.12,4152.9,4151.6,0.4665]
["bitfinex","ETHUSD",1759240528227,2.40836778,4152.2,4151.7,2.905]
["bitfinex","ETHUSD",1759240528468,2.40828645,4152.4,4151.8,0.2251]
["bitfinex","ETHUSD",1759240528758,0.12,4152.9,4152.2,0.1208]
["bitfinex","ETHUSD",1759240529532,0.2322,4152.8,4152.3,2.903]
["bitfinex","ETHUSD",1759240529730,2.40812984,4152.6,4152.3,2.903]
["bitfinex","ETHUSD",1759240529958,2.40824583,4152.4,4152.3,2.903]
["bitfinex","ETHUSD",1759240530146,0.12,4152.9,4152.3,2.903]
["bitfinex","ETHUSD",1759240530352,2.40824583,4152.4,4152.3,2.903]
["bitfinex","ETHUSD",1759240530656,2.40819445,4152.5,4152.3,2.903]
["bitfinex","ETHUSD",1759240530856,0.12,4152.9,4152.3,2.903]
["bitfinex","ETHUSD",1759240531062,0.4655,4153.3,4152.3,2.903]
["bitfinex","ETHUSD",1759240531260,0.001,4153.8,4152.3,3.1281]
["bitfinex","ETHUSD",1759240531458,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1759240531647,2.40772397,4153.3,4153.2,2.902]
["bitfinex","ETHUSD",1759240531849,2.40783992,4153.1,4153.0,2.902]
["bitfinex","ETHUSD",1759240532161,0.12,4153.4,4153.0,2.902]
["bitfinex","ETHUSD",1759240532370,0.12,4153.4,4153.1,2.902]
["bitfinex","ETHUSD",1759240532573,2.40772397,4153.3,4153.1,2.901]
["bitfinex","ETHUSD",1759240533072,2.40778195,4153.2,4153.1,2.901]
["bitfinex","ETHUSD",1759240533232,0.12,4153.4,4153.1,2.901]
["bitfinex","ETHUSD",1759240533435,2.40768994,4153.4,4153.1,3.2461]
["bitfinex","ETHUSD",1759240533750,0.6977,4153.3,4152.0,0.2251]
["bitfinex","ETHUSD",1759240533963,2.40819596,4152.5,4152.1,1.601]
["bitfinex","ETHUSD",1759240534260,3.1054437,4153.3,4152.0,0.2251]
["bitfinex","ETHUSD",1759240534261,0.6977,4153.3,4152.2,2.9]
["bitfinex","ETHUSD",1759240534463,0.001,4153.8,4151.6,0.002]
["bitfinex","ETHUSD",1759240534464,0.5154328,4153.5,4151.6,0.002]
["bitfinex","ETHUSD",1759240534676,3.10548195,4153.2,4151.7,1.603]
["bitfinex","ETHUSD",1759240534831,2.40838688,4152.2,4151.7,1.603]
["bitfinex","ETHUSD",1759240535059,3.10557123,4153.1,4151.7,1.603]
["bitfinex","ETHUSD",1759240535392,3.67340656,4153.8,4151.7,1.603]
["bitfinex","ETHUSD",1759240535393,0.9809328,4153.6,4151.9,2.40847889]
["bitfinex","ETHUSD",1759240535594,2.40825179,4152.4,4151.8,0.2251]
["bitfinex","ETHUSD",1759240535756,3.30853798,4153.5,4151.8,2.63368848]
["bitfinex","ETHUSD",1759240535757,2.40820679,4152.5,4151.8,2.63368848]
["bitfinex","ETHUSD",1759240535952,2.40808475,4152.7,4151.9,2.40852245]
["bitfinex","ETHUSD",1759240536299,0.90092994,4153.5,4151.9,0.6896]
["bitfinex","ETHUSD",1759240536460,0.001,4153.8,4152.0,0.6896]
["bitfinex","ETHUSD",1759240536658,2.40788896,4153.1,4152.3,2.40829515]
["bitfinex","ETHUSD",1759240536868,2.40789595,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240537071,2.40806312,4152.8,4152.1,2.40841018]
["bitfinex","ETHUSD",1759240537270,0.6977,4153.5,4151.9,0.2251]
["bitfinex","ETHUSD",1759240537496,2.77058872,4153.8,4152.0,0.4645]
["bitfinex","ETHUSD",1759240537805,2.40853585,4151.9,4151.8,2.899]
["bitfinex","ETHUSD",1759240537953,2.40807185,4152.7,4151.8,2.899]
["bitfinex","ETHUSD",1759240538292,2.40853585,4151.9,4151.8,2.899]
["bitfinex","ETHUSD",1759240538985,2.40842587,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240538986,2.40846011,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1759240539169,2.40859386,4151.8,4151.7,2.9]
["bitfinex","ETHUSD",1759240540097,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759240540471,0.792,4151.1,4147.6,0.72439359]
["bitfinex","ETHUSD",1759240540654,0.792,4150.5,4147.7,2.70306881]
["bitfinex","ETHUSD",1759240540859,2.40926298,4150.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759240540860,1.21332987,4150.4,4147.8,0.78070916]
["bitfinex","ETHUSD",1759240541059,1.21332987,4150.4,4148.0,2.41080038]
["bitfinex","ETHUSD",1759240541060,0.81903299,4150.4,4148.0,2.41080038]
["bitfinex","ETHUSD",1759240541394,2.41006514,4149.3,4148.1,0.6896]
["bitfinex","ETHUSD",1759240541706,3.39063881,4150.3,4148.2,3.5946]
["bitfinex","ETHUSD",1759240542007,2.4,4150.8,4148.3,0.6896]
["bitfinex","ETHUSD",1759240542187,2.40923217,4150.7,4148.4,3.5996]
["bitfinex","ETHUSD",1759240542390,2.95994188,4150.7,4148.5,1.05936]
["bitfinex","ETHUSD",1759240542592,3.11759022,4150.6,4148.6,0.6994]
["bitfinex","ETHUSD",1759240542779,2.40968553,4150.0,4148.7,2.91]
["bitfinex","ETHUSD",1759240543101,0.792,4150.5,4148.6,0.6994]
["bitfinex","ETHUSD",1759240543277,2.40982535,4149.7,4148.7,0.70910393]
["bitfinex","ETHUSD",1759240543483,2.40996653,4149.5,4148.8,2.912]
["bitfinex","ETHUSD",1759240543672,2.53065212,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1759240543873,2.40998097,4149.5,4149.1,0.1208]
["bitfinex","ETHUSD",1759240544066,2.40987821,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1759240544279,0.1208,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1759240544692,2.95994076,4150.7,4149.1,0.66510745]
["bitfinex","ETHUSD",1759240544999,2.95069322,4150.7,4149.1,0.78850745]
["bitfinex","ETHUSD",1759240545171,0.2381,4151.0,4149.2,0.6994]
["bitfinex","ETHUSD",1759240545374,0.2381,4151.0,4149.6,2.40985039]
["bitfinex","ETHUSD",1759240545568,0.2381,4151.0,4149.7,0.2442]
["bitfinex","ETHUSD",1759240545783,0.4702,4150.9,4149.8,2.918]
["bitfinex","ETHUSD",1759240546185,2.40934847,4150.5,4149.9,2.917]
["bitfinex","ETHUSD",1759240546506,0.2381,4151.0,4149.9,2.917]
["bitfinex","ETHUSD",1759240546801,2.40905929,4151.0,4150.1,2.40957805]
["bitfinex","ETHUSD",1759240546984,2.40926429,4150.7,4149.9,0.31612]
["bitfinex","ETHUSD",1759240547183,0.4702,4151.0,4150.2,2.916]
["bitfinex","ETHUSD",1759240547392,0.2381,4151.2,4149.9,0.31612]
["bitfinex","ETHUSD",1759240547574,2.40919166,4150.8,4150.3,2.915]
["bitfinex","ETHUSD",1759240547773,2.40915357,4150.9,4149.9,0.31612]
["bitfinex","ETHUSD",1759240547976,2.40919005,4150.8,4150.0,2.916]
["bitfinex","ETHUSD",1759240548185,2.40919005,4150.8,4149.9,0.31612]
["bitfinex","ETHUSD",1759240548186,2.40923269,4150.7,4150.1,2.915]
["bitfinex","ETHUSD",1759240548384,1.0301,4151.8,4150.1,2.915]
["bitfinex","ETHUSD",1759240548676,0.2381,4151.8,4150.2,0.2442]
["bitfinex","ETHUSD",1759240549084,2.40895556,4151.2,4150.2,0.2442]
["bitfinex","ETHUSD",1759240549298,2.40865187,4151.7,4150.2,2.65371193]
["bitfinex","ETHUSD",1759240549477,2.40870989,4151.6,4150.7,2.40921884]
["bitfinex","ETHUSD",1759240549805,0.4702,4151.9,4150.8,2.40917366]
["bitfinex","ETHUSD",1759240549973,2.74770578,4151.8,4150.8,2.912]
["bitfinex","ETHUSD",1759240550179,0.4702,4152.3,4151.1,2.40896615]
["bitfinex","ETHUSD",1759240550408,0.4702,4152.3,4150.9,0.6994]
["bitfinex","ETHUSD",1759240550608,2.40837256,4152.2,4151.3,2.40883689]
["bitfinex","ETHUSD",1759240550905,2.40840867,4152.2,4151.4,0.2442]
["bitfinex","ETHUSD",1759240551206,0.7083,4152.9,4151.4,0.2442]
["bitfinex","ETHUSD",1759240551410,2.40819846,4152.5,4151.4,0.2442]
["bitfinex","ETHUSD",1759240551578,2.40832052,4152.3,4151.4,2.65301506]
["bitfinex","ETHUSD",1759240551903,2.40811994,4152.7,4151.5,0.4552]
["bitfinex","ETHUSD",1759240552208,2.40816189,4154.3,4151.7,2.40865187]
["bitfinex","ETHUSD",1759240552209,0.2381,4153.4,4151.7,2.40865187]
["bitfinex","ETHUSD",1759240552506,2.40755007,4153.6,4152.5,2.40817779]
["bitfinex","ETHUSD",1759240552803,0.4702,4153.7,4152.6,5.34219584]
["bitfinex","ETHUSD",1759240552804,2.87771333,4153.7,4152.6,5.34219584]
["bitfinex","ETHUSD",1759240553003,0.31168133,4153.7,4152.8,2.40800553]
["bitfinex","ETHUSD",1759240553206,0.001,4153.8,4152.6,2.91]
["bitfinex","ETHUSD",1759240553410,2.40844036,4153.8,4153.0,2.40784939]
["bitfinex","ETHUSD",1759240553746,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1759240553910,0.001,4153.8,4153.7,6.01589211]
["bitfinex","ETHUSD",1759240554814,0.001,4153.8,4153.7,6.13589211]
["bitfinex","ETHUSD",1759240555021,0.001,4153.8,4153.7,6.99023865]
["bitfinex","ETHUSD",1759240555487,0.001,4153.8,4153.7,9.39023865]
["bitfinex","ETHUSD",1759240556806,0.001,4153.8,4153.7,10.18223865]
["bitfinex","ETHUSD",1759240557014,0.001,4153.8,4153.7,7.27323865]
["bitfinex","ETHUSD",1759240557310,0.001,4153.8,4153.7,9.38923865]
["bitfinex","ETHUSD",1759240557722,0.001,4153.8,4153.7,6.48123865]
["bitfinex","ETHUSD",1759240558213,0.001,4153.8,4153.7,9.39123865]
["bitfinex","ETHUSD",1759240558421,0.001,4153.8,4153.7,8.53689211]
["bitfinex","ETHUSD",1759240559993,0.001,4153.8,4153.7,9.32889211]
["bitfinex","ETHUSD",1759240560307,0.4702,4156.1,4153.9,0.792]
["bitfinex","ETHUSD",1759240560626,0.4702,4156.6,4154.7,2.4]
["bitfinex","ETHUSD",1759240560806,0.4702,4156.6,4154.9,4.80679679]
["bitfinex","ETHUSD",1759240561132,0.7083,4156.5,4155.0,2.909]
["bitfinex","ETHUSD",1759240561325,0.7083,4156.4,4155.6,2.40638212]
["bitfinex","ETHUSD",1759240561526,0.7083,4156.4,4155.7,2.91]
["bitfinex","ETHUSD",1759240562048,0.2381,4157.0,4156.4,2.40592607]
["bitfinex","ETHUSD",1759240562192,0.4702,4157.1,4156.5,2.91]
["bitfinex","ETHUSD",1759240562512,0.2381,4157.4,4156.5,2.91]
["bitfinex","ETHUSD",1759240562693,2.64346347,4157.4,4156.5,5.31581533]
["bitfinex","ETHUSD",1759240562889,0.7899849,4157.4,4156.0,2.40613522]
["bitfinex","ETHUSD",1759240563127,2.40579433,4156.7,4155.4,0.2442]
["bitfinex","ETHUSD",1759240563326,2.4,4158.6,4155.5,3.3642]
["bitfinex","ETHUSD",1759240563528,0.2381,4157.7,4155.6,0.6994]
["bitfinex","ETHUSD",1759240563828,2.40553156,4157.1,4155.6,0.6994]
["bitfinex","ETHUSD",1759240564028,2.40540879,4157.3,4156.4,2.40592173]
["bitfinex","ETHUSD",1759240564203,2.40552308,4157.1,4156.5,2.909]
["bitfinex","ETHUSD",1759240564405,2.40504698,4158.0,4156.6,0.02405812]
["bitfinex","ETHUSD",1759240564618,1.66477424,4160.2,4156.5,5.55901997]
["bitfinex","ETHUSD",1759240564619,0.7083,4157.9,4156.5,5.55901997]
["bitfinex","ETHUSD",1759240564925,0.7083,4157.9,4155.4,2.4]
["bitfinex","ETHUSD",1759240564926,0.7083,4157.8,4156.6,2.907]
["bitfinex","ETHUSD",1759240565127,2.40558187,4157.0,4156.7,2.907]
["bitfinex","ETHUSD",1759240565323,3.42481662,4157.7,4155.7,2.40633346]
["bitfinex","ETHUSD",1759240565324,0.31134069,4157.7,4155.7,2.40633346]
["bitfinex","ETHUSD",1759240565510,2.40439839,4159.1,4155.7,2.40633346]
["bitfinex","ETHUSD",1759240565511,0.4702,4158.4,4155.9,2.4]
["bitfinex","ETHUSD",1759240565709,1.28753451,4160.6,4155.9,2.4]
["bitfinex","ETHUSD",1759240565710,0.2381,4159.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1759240565914,2.40483608,4158.3,4156.4,2.4059282]
["bitfinex","ETHUSD",1759240566110,0.7083,4158.2,4156.3,0.6994]
["bitfinex","ETHUSD",1759240566431,14.06219024,4160.1,4156.3,0.2442]
["bitfinex","ETHUSD",1759240566432,2.40546955,4157.2,4156.3,0.2442]
["bitfinex","ETHUSD",1759240566619,0.24054695,4157.1,4156.4,2.91]
["bitfinex","ETHUSD",1759240566936,2.40536179,4157.4,4156.5,2.91]
["bitfinex","ETHUSD",1759240567096,2.40534417,4157.5,4156.6,2.91]
["bitfinex","ETHUSD",1759240567428,0.2381,4157.4,4156.7,2.91]
["bitfinex","ETHUSD",1759240567643,0.4702,4157.3,4155.9,0.2442]
["bitfinex","ETHUSD",1759240567824,2.40548311,4157.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1759240568009,2.40515771,4157.8,4156.9,2.40562115]
["bitfinex","ETHUSD",1759240568210,0.2381,4158.0,4157.0,5.31456873]
["bitfinex","ETHUSD",1759240568410,0.2381,4158.0,4157.1,2.91]
["bitfinex","ETHUSD",1759240568600,0.4702,4158.3,4157.1,5.31546885]
["bitfinex","ETHUSD",1759240568942,2.87507643,4158.3,4157.1,2.91]
["bitfinex","ETHUSD",1759240569123,0.55178906,4158.2,4157.5,2.40527923]
["bitfinex","ETHUSD",1759240569325,0.2381,4158.4,4157.6,2.42928477]
["bitfinex","ETHUSD",1759240569512,0.4702,4158.8,4157.7,2.91]
["bitfinex","ETHUSD",1759240569712,0.7083,4158.7,4157.8,2.909]
["bitfinex","ETHUSD",1759240569923,2.40465541,4158.6,4157.9,2.908]
["bitfinex","ETHUSD",1759240570102,2.40465541,4158.6,4158.0,2.908]
["bitfinex","ETHUSD",1759240570306,2.71601165,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1759240570624,2.40436632,4159.1,4158.0,2.908]
["bitfinex","ETHUSD",1759240570801,0.7083,4159.0,4156.9,2.4]
["bitfinex","ETHUSD",1759240571007,2.40488926,4158.2,4157.1,0.2442]
["bitfinex","ETHUSD",1759240571201,0.4702,4158.5,4157.1,0.2442]
["bitfinex","ETHUSD",1759240571541,2.4048955,4158.2,4157.1,0.6994]
["bitfinex","ETHUSD",1759240571736,2.4,4159.8,4157.2,2.911]
["bitfinex","ETHUSD",1759240571737,2.40505408,4158.0,4157.2,2.911]
["bitfinex","ETHUSD",1759240571907,2.40478529,4158.4,4157.6,2.40518503]
["bitfinex","ETHUSD",1759240572104,0.4702,4158.7,4157.7,2.40516667]
["bitfinex","ETHUSD",1759240572311,0.4702,4158.7,4157.8,2.91]
["bitfinex","ETHUSD",1759240572555,2.40465541,4158.6,4157.9,0.0240506]
["bitfinex","ETHUSD",1759240572862,0.31129554,4158.5,4157.9,0.0240506]
["bitfinex","ETHUSD",1759240573027,2.40466988,4158.6,4157.8,2.91]
["bitfinex","ETHUSD",1759240573229,0.2329,4159.2,4157.8,2.91]
["bitfinex","ETHUSD",1759240573453,0.6742,4159.1,4157.9,0.2424]
["bitfinex","ETHUSD",1759240573636,0.2329,4160.3,4158.0,0.02405002]
["bitfinex","ETHUSD",1759240573816,0.4413,4160.2,4158.9,2.40447294]
["bitfinex","ETHUSD",1759240574021,0.4413,4160.2,4159.0,5.31239984]
["bitfinex","ETHUSD",1759240574250,0.4413,4160.2,4159.0,2.908]
["bitfinex","ETHUSD",1759240574627,0.001,4159.2,4159.0,2.908]
["bitfinex","ETHUSD",1759240574853,2.40531415,4159.2,4158.3,0.2424]
["bitfinex","ETHUSD",1759240575029,0.24153142,4159.2,4158.6,2.40464374]
["bitfinex","ETHUSD",1759240575230,0.24153142,4159.2,4158.7,2.907]
["bitfinex","ETHUSD",1759240575436,2.40437172,4159.1,4158.7,2.907]
["bitfinex","ETHUSD",1759240575739,0.001,4159.2,4158.7,2.907]
["bitfinex","ETHUSD",1759240575924,0.6742,4159.1,4157.8,0.2424]
["bitfinex","ETHUSD",1759240576119,2.40441883,4159.1,4158.3,2.40478559]
["bitfinex","ETHUSD",1759240576319,2.40441883,4159.1,4158.4,2.40476364]
["bitfinex","ETHUSD",1759240576543,0.48096699,4159.0,4158.5,2.906]
["bitfinex","ETHUSD",1759240576939,0.48096699,4159.0,4158.2,2.4]
["bitfinex","ETHUSD",1759240577144,2.40436706,4159.1,4158.3,2.40477907]
["bitfinex","ETHUSD",1759240577345,0.001,4159.2,4158.4,2.904]
["bitfinex","ETHUSD",1759240577541,0.001,4159.2,4158.6,2.40465541]
["bitfinex","ETHUSD",1759240577742,0.001,4159.2,4158.5,3.1464]
["bitfinex","ETHUSD",1759240577946,0.001,4159.2,4158.6,2.40465541]
["bitfinex","ETHUSD",1759240578423,0.001,4159.2,4158.7,0.02404597]
["bitfinex","ETHUSD",1759240578763,0.001,4159.2,4158.6,2.40459813]
["bitfinex","ETHUSD",1759240579056,0.24152032,4159.2,4158.0,2.4]
["bitfinex","ETHUSD",1759240579268,0.001,4159.2,4158.6,2.40461388]
["bitfinex","ETHUSD",1759240579449,0.001,4159.2,4158.8,2.4045288]
["bitfinex","ETHUSD",1759240579622,0.001,4159.2,4158.9,2.904]
["bitfinex","ETHUSD",1759240579830,0.001,4159.2,4159.0,0.02404424]
["bitfinex","ETHUSD",1759240580062,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759240580263,0.001,4159.2,4159.1,3.08386632]
["bitfinex","ETHUSD",1759240580674,0.001,4159.2,4159.1,3.20386632]
["bitfinex","ETHUSD",1759240581148,0.001,4159.2,4159.1,0.7995]
["bitfinex","ETHUSD",1759240581349,0.001,4159.2,4159.1,0.3624]
["bitfinex","ETHUSD",1759240581552,0.001,4159.2,4159.1,3.20386632]
["bitfinex","ETHUSD",1759240581962,0.001,4159.2,4159.1,0.3624]
["bitfinex","ETHUSD",1759240582168,0.001,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1759240582564,0.001,4159.2,4159.1,2.52436632]
["bitfinex","ETHUSD",1759240582776,0.001,4159.2,4159.1,3.20386632]
["bitfinex","ETHUSD",1759240583273,0.001,4159.2,4159.1,4.05510108]
["bitfinex","ETHUSD",1759240583817,0.001,4159.2,4159.1,3.20386632]
["bitfinex","ETHUSD",1759240584086,0.001,4159.2,4159.1,0.7995]
["bitfinex","ETHUSD",1759240584375,0.001,4159.2,4159.1,3.20386632]
["bitfinex","ETHUSD",1759240585069,0.001,4159.2,4159.1,3.2604]
["bitfinex","ETHUSD",1759240585268,0.001,4159.2,4159.1,6.10006632]
["bitfinex","ETHUSD",1759240585601,0.001,4159.2,4159.1,9.350521]
["bitfinex","ETHUSD",1759240585812,0.001,4159.2,4159.1,6.452521]
["bitfinex","ETHUSD",1759240585971,0.001,4159.2,4159.1,9.350521]
["bitfinex","ETHUSD",1759240587485,0.001,4159.2,4159.1,10.142521]
["bitfinex","ETHUSD",1759240587694,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1759240588009,0.001,4159.6,4159.5,7.69813511]
["bitfinex","ETHUSD",1759240588213,0.001,4159.6,4159.5,7.81813511]
["bitfinex","ETHUSD",1759240588780,0.001,4159.6,4159.5,8.04853511]
["bitfinex","ETHUSD",1759240589211,0.001,4159.6,4159.5,9.13734291]
["bitfinex","ETHUSD",1759240589414,0.001,4159.6,4159.5,9.57264291]
["bitfinex","ETHUSD",1759240591083,0.001,4159.6,4159.5,9.13734291]
["bitfinex","ETHUSD",1759240591374,0.001,4159.6,4159.5,9.57264291]
["bitfinex","ETHUSD",1759240592215,0.001,4159.6,4159.5,10.36464291]
["bitfinex","ETHUSD",1759240592585,0.001,4159.6,4159.5,10.24464291]
["bitfinex","ETHUSD",1759240593092,0.001,4159.6,4159.5,13.04529408]
["bitfinex","ETHUSD",1759240593297,0.001,4159.6,4159.5,10.73429408]
["bitfinex","ETHUSD",1759240593615,0.001,4159.6,4159.5,10.29899408]
["bitfinex","ETHUSD",1759240593820,0.001,4159.6,4159.5,10.73429408]
["bitfinex","ETHUSD",1759240594116,0.001,4159.6,4159.5,7.84129408]
["bitfinex","ETHUSD",1759240594321,0.001,4159.6,4159.5,10.73429408]
["bitfinex","ETHUSD",1759240594713,0.001,4159.6,4159.5,6.38359408]
["bitfinex","ETHUSD",1759240594888,0.001,4159.6,4159.5,8.18478628]
["bitfinex","ETHUSD",1759240596239,0.001,4159.6,4159.5,8.41518628]
["bitfinex","ETHUSD",1759240596426,0.001,4159.6,4159.5,8.18478628]
["bitfinex","ETHUSD",1759240596603,0.001,4159.6,4159.5,5.29478628]
["bitfinex","ETHUSD",1759240596809,0.001,4159.6,4159.5,8.18278628]
["bitfinex","ETHUSD",1759240597040,0.001,4159.6,4159.5,9.2414897]
["bitfinex","ETHUSD",1759240597606,0.001,4159.6,4159.5,5.86283853]
["bitfinex","ETHUSD",1759240597808,0.001,4159.6,4159.5,7.69213511]
["bitfinex","ETHUSD",1759240598646,0.001,4159.6,4159.5,4.80413511]
["bitfinex","ETHUSD",1759240598810,0.001,4159.6,4159.5,7.69013511]
["bitfinex","ETHUSD",1759240599010,0.001,4159.6,4159.5,8.35583511]
["bitfinex","ETHUSD",1759240599865,0.001,4159.6,4159.5,9.14783511]
["bitfinex","ETHUSD",1759240600146,0.001,4159.6,4159.5,10.35035114]
["bitfinex","ETHUSD",1759240600911,0.001,4160.1,4160.0,3.19584615]
["bitfinex","ETHUSD",1759240601149,0.001,4160.1,4160.0,8.47984615]
["bitfinex","ETHUSD",1759240601317,0.001,4160.1,4160.0,9.14554615]
["bitfinex","ETHUSD",1759240601527,0.001,4160.1,4160.0,9.14454615]
["bitfinex","ETHUSD",1759240601850,0.001,4160.1,4160.0,6.42009286]
["bitfinex","ETHUSD",1759240602029,0.001,4160.1,4160.0,9.07269286]
["bitfinex","ETHUSD",1759240602413,0.001,4160.1,4160.0,9.07169286]
["bitfinex","ETHUSD",1759240602633,0.001,4160.1,4160.0,6.30969286]
["bitfinex","ETHUSD",1759240603036,0.001,4160.1,4160.0,9.19169286]
["bitfinex","ETHUSD",1759240603252,0.001,4160.1,4160.0,6.30969286]
["bitfinex","ETHUSD",1759240603425,0.001,4160.1,4160.0,9.19169286]
["bitfinex","ETHUSD",1759240605136,0.001,4160.1,4160.0,9.42709286]
["bitfinex","ETHUSD",1759240605717,0.001,4160.1,4160.0,9.18969286]
["bitfinex","ETHUSD",1759240605952,0.001,4160.1,4160.0,6.30969286]
["bitfinex","ETHUSD",1759240606159,0.7018,4160.1,4160.0,3.90969286]
["bitfinex","ETHUSD",1759240606445,0.7018,4160.1,4160.0,7.80284615]
["bitfinex","ETHUSD",1759240606644,0.7018,4160.1,4160.0,5.399]
["bitfinex","ETHUSD",1759240606942,0.7018,4160.1,4160.0,4.92384615]
["bitfinex","ETHUSD",1759240607154,0.7018,4160.1,4160.0,5.399]
["bitfinex","ETHUSD",1759240607362,0.7018,4160.1,4160.0,2.52]
["bitfinex","ETHUSD",1759240607541,0.7018,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240607720,0.7018,4160.1,4160.0,2.998]
["bitfinex","ETHUSD",1759240608142,3.10558837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240608317,2.40407462,4159.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1759240608517,2.40420384,4159.4,4158.3,5.28379302]
["bitfinex","ETHUSD",1759240608713,0.7008,4159.3,4158.7,2.40458596]
["bitfinex","ETHUSD",1759240608949,0.7008,4159.3,4158.8,2.882]
["bitfinex","ETHUSD",1759240609249,0.4738,4159.2,4158.3,2.4]
["bitfinex","ETHUSD",1759240609416,0.4738,4159.2,4158.2,0.2354]
["bitfinex","ETHUSD",1759240609417,0.4738,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759240609612,0.7008,4159.2,4158.4,0.50354]
["bitfinex","ETHUSD",1759240609839,0.7008,4159.2,4158.5,2.882]
["bitfinex","ETHUSD",1759240610042,0.7008,4159.2,4158.2,0.47138822]
["bitfinex","ETHUSD",1759240610245,0.7008,4159.2,4158.8,2.4045367]
["bitfinex","ETHUSD",1759240610418,0.7008,4159.1,4159.0,2.4]
["bitfinex","ETHUSD",1759240611344,0.51596178,4159.7,4159.4,2.40418474]
["bitfinex","ETHUSD",1759240611553,0.7008,4160.0,4159.5,2.90604135]
["bitfinex","ETHUSD",1759240611752,0.51596638,4159.9,4159.5,2.882]
["bitfinex","ETHUSD",1759240611924,0.7008,4159.8,4159.5,2.882]
["bitfinex","ETHUSD",1759240612243,0.4748,4160.1,4159.6,2.40407731]
["bitfinex","ETHUSD",1759240612446,0.001,4160.1,4159.7,2.882]
["bitfinex","ETHUSD",1759240612646,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1759240612945,0.001,4160.1,4160.0,5.28484615]
["bitfinex","ETHUSD",1759240614117,0.7018,4160.1,4160.0,2.88]
["bitfinex","ETHUSD",1759240614526,0.7018,4160.1,4159.6,2.40402497]
["bitfinex","ETHUSD",1759240614816,0.7008,4160.0,4158.8,0.002]
["bitfinex","ETHUSD",1759240615023,0.7008,4160.0,4158.8,2.40653942]
["bitfinex","ETHUSD",1759240615256,3.10472031,4159.9,4158.9,5.28447388]
["bitfinex","ETHUSD",1759240615550,0.7008,4159.8,4159.0,2.4]
["bitfinex","ETHUSD",1759240615750,0.001,4160.1,4159.0,2.4]
["bitfinex","ETHUSD",1759240615751,0.7008,4159.7,4159.0,2.4]
["bitfinex","ETHUSD",1759240615955,0.7008,4159.7,4159.0,2.9282]
["bitfinex","ETHUSD",1759240616116,0.7008,4159.7,4159.0,2.4]
["bitfinex","ETHUSD",1759240616316,0.001,4160.1,4159.1,2.879]
["bitfinex","ETHUSD",1759240616317,0.7008,4159.6,4159.1,2.879]
["bitfinex","ETHUSD",1759240616632,0.7008,4159.5,4159.2,2.4]
["bitfinex","ETHUSD",1759240616842,0.4738,4159.5,4159.2,4.80426792]
["bitfinex","ETHUSD",1759240617150,0.4738,4160.0,4159.5,2.40408375]
["bitfinex","ETHUSD",1759240617352,0.4738,4160.0,4159.6,2.90304077]
["bitfinex","ETHUSD",1759240617651,0.4738,4160.0,4159.6,2.879]
["bitfinex","ETHUSD",1759240617853,0.7008,4159.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240618058,0.7008,4159.9,4159.3,2.40421094]
["bitfinex","ETHUSD",1759240618243,0.7008,4159.9,4159.1,2.40436632]
["bitfinex","ETHUSD",1759240618244,0.7008,4159.9,4159.4,2.879]
["bitfinex","ETHUSD",1759240618439,0.7008,4159.8,4159.5,2.879]
["bitfinex","ETHUSD",1759240618644,0.227,4159.8,4159.5,2.879]
["bitfinex","ETHUSD",1759240618839,0.4748,4160.1,4159.7,0.12]
["bitfinex","ETHUSD",1759240619048,0.4748,4160.1,4159.8,2.879]
["bitfinex","ETHUSD",1759240619247,0.7018,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240619564,0.001,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240620260,0.7018,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240620466,0.001,4160.1,4160.0,2.998]
["bitfinex","ETHUSD",1759240621622,0.001,4160.1,4160.0,5.40184615]
["bitfinex","ETHUSD",1759240621849,0.001,4160.1,4160.0,2.998]
["bitfinex","ETHUSD",1759240622263,0.001,4160.1,4160.0,5.40184615]
["bitfinex","ETHUSD",1759240622425,0.001,4160.1,4160.0,5.63724615]
["bitfinex","ETHUSD",1759240622865,0.001,4160.1,4160.0,2.998]
["bitfinex","ETHUSD",1759240623230,0.001,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240623437,0.7018,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240623924,0.7018,4160.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240624270,2.52402154,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1759240624424,0.7008,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1759240624624,2.52403402,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1759240624884,0.7008,4159.5,4159.1,0.12]
["bitfinex","ETHUSD",1759240625162,2.40430852,4159.2,4159.1,2.995]
["bitfinex","ETHUSD",1759240625377,0.227,4159.2,4159.1,2.875]
["bitfinex","ETHUSD",1759240625557,0.7008,4159.2,4159.1,2.875]
["bitfinex","ETHUSD",1759240626076,3.66802923,4159.2,4159.1,2.875]
["bitfinex","ETHUSD",1759240626441,1.26372071,4159.2,4159.1,2.875]
["bitfinex","ETHUSD",1759240626646,3.10510852,4159.2,4159.1,2.875]
["bitfinex","ETHUSD",1759240627045,2.40436632,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240627246,2.40446911,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759240627479,3.10526911,4159.0,4158.9,2.877]
["bitfinex","ETHUSD",1759240627774,0.7008,4159.5,4158.9,2.997]
["bitfinex","ETHUSD",1759240628073,0.4738,4159.4,4158.9,2.997]
["bitfinex","ETHUSD",1759240628474,0.4738,4159.4,4159.0,0.02404424]
["bitfinex","ETHUSD",1759240628636,0.4738,4159.3,4158.9,2.997]
["bitfinex","ETHUSD",1759240628838,0.7008,4159.2,4158.9,2.997]
["bitfinex","ETHUSD",1759240629462,0.7008,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1759240629672,0.7008,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240629673,2.40442414,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759240629838,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240630168,3.10528195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240630579,3.89728195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240630778,6.93945256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240630940,7.45506847,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240632286,6.02089786,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240632441,3.74089786,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240632641,3.22528195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240633966,4.01728195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240634443,3.22528195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240634643,2.52448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240635173,2.96508195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240635343,2.52448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240635949,0.12,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240636155,0.12,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1759240636443,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240636776,2.40425321,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1759240636947,0.12,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1759240637279,0.001,4159.6,4158.9,2.992]
["bitfinex","ETHUSD",1759240637854,2.40413511,4159.5,4158.9,2.992]
["bitfinex","ETHUSD",1759240638164,2.4042182,4159.4,4158.9,2.992]
["bitfinex","ETHUSD",1759240638365,2.40507774,4159.6,4158.9,2.992]
["bitfinex","ETHUSD",1759240638678,2.40440912,4159.1,4159.0,2.872]
["bitfinex","ETHUSD",1759240638888,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240639287,3.07718195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240639455,2.63658195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240639645,0.12,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240639852,2.40438727,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240640082,2.94133067,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240640303,2.40288895,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240640676,2.40441549,4159.1,4158.8,0.2306]
["bitfinex","ETHUSD",1759240640891,2.40441022,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1759240641282,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240641521,0.12,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1759240641695,0.2321,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1759240641892,0.6727,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1759240642091,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240642509,0.12,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759240642706,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240642880,0.12,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1759240643086,2.40446731,4159.0,4158.8,0.122]
["bitfinex","ETHUSD",1759240643282,0.6727,4159.3,4158.8,0.122]
["bitfinex","ETHUSD",1759240643509,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240643709,2.96464086,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240643952,3.63734086,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240644380,0.56015891,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240644583,3.07718195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240645012,3.86918195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1759240645285,0.792,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240645489,4.92477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240645998,6.11369535,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240646327,8.51100078,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240647016,8.07040078,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240647319,3.04099535,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240647524,2.52477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240649440,0.74792108,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759240649441,0.51582108,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759240649640,0.12,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240649809,0.51582108,4159.2,4158.4,0.2378]
["bitfinex","ETHUSD",1759240650016,0.2433,4159.6,4158.5,0.12]
["bitfinex","ETHUSD",1759240650017,0.12,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1759240650234,2.52436827,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1759240650514,0.12,4159.1,4158.3,0.002]
["bitfinex","ETHUSD",1759240650715,0.56200362,4159.1,4158.3,0.002]
["bitfinex","ETHUSD",1759240650920,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240651215,2.52477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240651419,3.19757106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240651617,3.98957106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240652715,6.38957106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240652932,6.90539214,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240653354,8.12300082,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240654020,7.45020082,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240654220,7.60717974,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240654420,8.12300082,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240654739,3.04059214,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240654935,2.52477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240655116,0.94732108,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1759240655326,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240655920,0.12,4158.6,4158.3,0.2398]
["bitfinex","ETHUSD",1759240656121,2.52469949,4158.6,4158.4,0.2378]
["bitfinex","ETHUSD",1759240656456,2.40469949,4158.6,4158.5,0.2378]
["bitfinex","ETHUSD",1759240657126,0.12,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759240657326,2.40470092,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240657619,2.4047348,4158.5,4158.3,0.2398]
["bitfinex","ETHUSD",1759240657820,0.12,4158.8,4158.4,0.6873]
["bitfinex","ETHUSD",1759240658167,2.40465541,4158.6,4158.5,0.2378]
["bitfinex","ETHUSD",1759240658350,2.40471323,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1759240658552,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240658932,0.12,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759240659132,2.40454142,4158.8,4158.3,0.8093]
["bitfinex","ETHUSD",1759240659436,2.40477106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240659636,0.12,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240659835,2.40455308,4158.8,4158.3,0.3598]
["bitfinex","ETHUSD",1759240660039,2.4045993,4158.7,4158.4,0.6873]
["bitfinex","ETHUSD",1759240660267,0.001,4158.9,4158.5,0.6873]
["bitfinex","ETHUSD",1759240660668,0.001,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1759240660869,2.40459389,4158.8,4158.6,0.3578]
["bitfinex","ETHUSD",1759240661366,0.001,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1759240661569,0.001,4158.9,4158.6,0.3578]
["bitfinex","ETHUSD",1759240661733,2.40458022,4158.8,4158.6,0.3578]
["bitfinex","ETHUSD",1759240662566,2.40548217,4158.9,4158.6,0.3578]
["bitfinex","ETHUSD",1759240662733,0.001,4158.9,4158.6,0.3578]
["bitfinex","ETHUSD",1759240662939,0.001,4158.9,4158.7,0.6717]
["bitfinex","ETHUSD",1759240663369,0.001,4158.9,4158.8,0.2279]
["bitfinex","ETHUSD",1759240664041,0.001,4158.9,4158.8,0.6717]
["bitfinex","ETHUSD",1759240665338,0.001,4158.9,4158.8,3.07623977]
["bitfinex","ETHUSD",1759240665541,0.001,4158.9,4158.8,1.35178682]
["bitfinex","ETHUSD",1759240665870,0.001,4158.9,4158.8,0.7917]
["bitfinex","ETHUSD",1759240666388,0.001,4158.9,4158.8,3.19623977]
["bitfinex","ETHUSD",1759240666743,0.001,4158.9,4158.8,5.59623977]
["bitfinex","ETHUSD",1759240667578,0.001,4158.9,4158.8,6.38823977]
["bitfinex","ETHUSD",1759240669082,0.001,4158.9,4158.8,6.26823977]
["bitfinex","ETHUSD",1759240669245,0.001,4158.9,4158.8,9.99952886]
["bitfinex","ETHUSD",1759240669968,1e-08,4159.6,4159.5,5.59613511]
["bitfinex","ETHUSD",1759240670155,1e-08,4159.6,4159.5,4.80413511]
["bitfinex","ETHUSD",1759240670349,1e-08,4159.6,4159.5,8.33983511]
["bitfinex","ETHUSD",1759240675375,1e-08,4159.6,4159.5,5.03203511]
["bitfinex","ETHUSD",1759240675544,1e-08,4159.6,4159.5,5.77566369]
["bitfinex","ETHUSD",1759240675749,1e-08,4159.6,4159.5,5.54776369]
["bitfinex","ETHUSD",1759240675957,1e-08,4159.6,4159.5,8.41076369]
["bitfinex","ETHUSD",1759240676163,1e-08,4159.6,4159.5,9.08246369]
["bitfinex","ETHUSD",1759240676362,1e-08,4159.6,4159.5,8.63866369]
["bitfinex","ETHUSD",1759240676957,1e-08,4159.6,4159.5,8.41076369]
["bitfinex","ETHUSD",1759240677951,1e-08,4159.6,4159.5,2.4]
["bitfinex","ETHUSD",1759240678184,1e-08,4159.6,4159.5,5.263]
["bitfinex","ETHUSD",1759240678477,1e-08,4159.6,4159.5,7.66713511]
["bitfinex","ETHUSD",1759240678689,1e-08,4159.6,4159.5,8.33883511]
["bitfinex","ETHUSD",1759240679179,1e-08,4159.6,4159.5,8.45883511]
["bitfinex","ETHUSD",1759240679391,1e-08,4159.6,4159.5,9.54514347]
["bitfinex","ETHUSD",1759240680187,1e-08,4159.6,4159.5,10.21714347]
["bitfinex","ETHUSD",1759240680555,1e-08,4159.6,4159.5,7.35414347]
["bitfinex","ETHUSD",1759240680781,1e-08,4159.6,4159.5,10.21714347]
["bitfinex","ETHUSD",1759240681349,0.001,4160.5,4160.0,3.19584615]
["bitfinex","ETHUSD",1759240681550,0.001,4160.5,4160.4,3.19561503]
["bitfinex","ETHUSD",1759240681857,0.001,4161.1,4161.0,3.19526844]
["bitfinex","ETHUSD",1759240682169,0.001,4161.1,4161.0,8.45826844]
["bitfinex","ETHUSD",1759240682365,0.001,4161.1,4161.0,9.12996844]
["bitfinex","ETHUSD",1759240682566,0.001,4161.1,4161.0,6.7440097]
["bitfinex","ETHUSD",1759240682770,0.001,4161.1,4161.0,10.52174535]
["bitfinex","ETHUSD",1759240686012,0.001,4161.1,4161.0,10.52074535]
["bitfinex","ETHUSD",1759240686294,0.001,4161.1,4161.0,7.65874535]
["bitfinex","ETHUSD",1759240686495,0.001,4161.1,4161.0,9.28494535]
["bitfinex","ETHUSD",1759240686811,0.001,4161.1,4161.0,10.07694535]
["bitfinex","ETHUSD",1759240687318,0.001,4161.1,4161.0,6.19504535]
["bitfinex","ETHUSD",1759240687512,0.001,4161.1,4161.0,6.65704535]
["bitfinex","ETHUSD",1759240688208,0.001,4161.1,4161.0,9.05704535]
["bitfinex","ETHUSD",1759240688408,0.001,4161.1,4161.0,9.84904535]
["bitfinex","ETHUSD",1759240688609,0.001,4161.1,4161.0,6.19504535]
["bitfinex","ETHUSD",1759240688918,0.001,4161.1,4161.0,9.05704535]
["bitfinex","ETHUSD",1759240689487,0.001,4161.1,4161.0,6.19504535]
["bitfinex","ETHUSD",1759240689715,0.001,4161.1,4161.0,9.05704535]
["bitfinex","ETHUSD",1759240690208,0.001,4161.1,4161.0,9.17704535]
["bitfinex","ETHUSD",1759240690612,0.001,4161.1,4161.0,9.96904535]
["bitfinex","ETHUSD",1759240690922,0.001,4161.1,4161.0,7.10704535]
["bitfinex","ETHUSD",1759240691091,0.001,4161.1,4161.0,9.96904535]
["bitfinex","ETHUSD",1759240691489,0.001,4161.1,4161.0,9.84904535]
["bitfinex","ETHUSD",1759240691819,0.001,4161.1,4161.0,7.10704535]
["bitfinex","ETHUSD",1759240691987,0.001,4161.1,4161.0,9.96904535]
["bitfinex","ETHUSD",1759240693522,0.001,4161.1,4161.0,9.96804535]
["bitfinex","ETHUSD",1759240693733,0.001,4161.1,4161.0,9.17604535]
["bitfinex","ETHUSD",1759240694395,0.001,4161.1,4161.0,23.99695663]
["bitfinex","ETHUSD",1759240694794,0.001,4162.0,4161.0,23.99695663]
["bitfinex","ETHUSD",1759240694795,0.001,4162.0,4161.5,3.19497969]
["bitfinex","ETHUSD",1759240695004,0.001,4162.0,4161.5,9.13578319]
["bitfinex","ETHUSD",1759240695591,0.001,4162.0,4161.5,6.27478319]
["bitfinex","ETHUSD",1759240695796,0.001,4162.0,4161.5,9.13578319]
["bitfinex","ETHUSD",1759240696037,0.001,4162.0,4161.5,5.48278319]
["bitfinex","ETHUSD",1759240696241,0.001,4162.0,4161.5,8.34378319]
["bitfinex","ETHUSD",1759240696801,0.001,4162.0,4161.5,9.13578319]
["bitfinex","ETHUSD",1759240696997,0.001,4162.0,4161.5,5.48278319]
["bitfinex","ETHUSD",1759240697216,0.001,4162.0,4161.5,4.92297969]
["bitfinex","ETHUSD",1759240697448,0.001,4162.0,4161.5,5.38397969]
["bitfinex","ETHUSD",1759240697608,0.001,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1759240697812,0.001,4162.0,4161.5,2.981]
["bitfinex","ETHUSD",1759240698047,0.001,4162.0,4161.5,5.381]
["bitfinex","ETHUSD",1759240698202,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240699298,0.001,4162.0,4161.5,4.92297969]
["bitfinex","ETHUSD",1759240699521,0.001,4162.0,4161.5,7.66397969]
["bitfinex","ETHUSD",1759240699702,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240701032,0.001,4162.0,4161.5,2.52]
["bitfinex","ETHUSD",1759240701250,0.001,4162.0,4161.5,5.381]
["bitfinex","ETHUSD",1759240701643,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240702014,0.001,4162.0,4161.5,5.381]
["bitfinex","ETHUSD",1759240702336,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240703508,0.001,4162.0,4161.5,5.381]
["bitfinex","ETHUSD",1759240703740,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240704452,0.001,4162.0,4161.5,8.68268555]
["bitfinex","ETHUSD",1759240704632,0.001,4162.0,4161.5,8.80268555]
["bitfinex","ETHUSD",1759240707020,0.001,4162.0,4161.5,9.59468555]
["bitfinex","ETHUSD",1759240707318,0.001,4162.0,4161.5,5.94168555]
["bitfinex","ETHUSD",1759240707517,0.001,4162.0,4161.5,7.78397969]
["bitfinex","ETHUSD",1759240708833,0.001,4162.0,4161.5,4.92297969]
["bitfinex","ETHUSD",1759240709142,0.001,4162.0,4161.5,5.261]
["bitfinex","ETHUSD",1759240709310,0.001,4162.0,4161.5,7.66397969]
["bitfinex","ETHUSD",1759240710346,0.001,4162.0,4161.5,4.80297969]
["bitfinex","ETHUSD",1759240710566,0.001,4162.0,4161.5,7.66397969]
["bitfinex","ETHUSD",1759240711111,0.001,4162.0,4161.5,5.261]
["bitfinex","ETHUSD",1759240711311,0.001,4162.0,4161.5,7.66397969]
["bitfinex","ETHUSD",1759240713053,0.001,4162.0,4161.1,0.002]
["bitfinex","ETHUSD",1759240713209,2.40280965,4161.8,4161.2,2.377]
["bitfinex","ETHUSD",1759240713416,0.51791516,4161.9,4161.2,2.377]
["bitfinex","ETHUSD",1759240713417,0.24038097,4161.5,4161.2,2.377]
["bitfinex","ETHUSD",1759240713626,2.40282137,4161.8,4161.2,2.377]
["bitfinex","ETHUSD",1759240714117,2.40394395,4161.6,4161.2,2.377]
["bitfinex","ETHUSD",1759240714319,0.001,4161.6,4161.2,2.377]
["bitfinex","ETHUSD",1759240714817,0.001,4161.6,4161.3,2.40308338]
["bitfinex","ETHUSD",1759240715014,0.001,4161.6,4161.4,2.861]
["bitfinex","ETHUSD",1759240716417,0.001,4161.6,4161.5,2.42700948]
["bitfinex","ETHUSD",1759240716736,0.001,4161.6,4161.4,5.26402671]
["bitfinex","ETHUSD",1759240717049,0.001,4161.6,4161.4,5.26402571]
["bitfinex","ETHUSD",1759240717245,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1759240717543,0.001,4161.6,4161.5,3.16969248]
["bitfinex","ETHUSD",1759240718248,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240718456,2.40392632,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240718665,0.001,4161.6,4161.2,1.46]
["bitfinex","ETHUSD",1759240718829,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240718830,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240719023,2.40315293,4161.2,4161.1,2.863]
["bitfinex","ETHUSD",1759240719414,0.12,4161.4,4161.1,2.863]
["bitfinex","ETHUSD",1759240719750,2.4030421,4161.4,4161.1,2.863]
["bitfinex","ETHUSD",1759240720121,2.40310473,4161.3,4161.1,2.863]
["bitfinex","ETHUSD",1759240720322,2.40304735,4161.4,4161.1,2.863]
["bitfinex","ETHUSD",1759240720754,2.40311409,4161.3,4161.1,2.863]
["bitfinex","ETHUSD",1759240721549,0.121,4161.6,4161.1,2.863]
["bitfinex","ETHUSD",1759240721759,2.40302003,4161.5,4161.1,2.863]
["bitfinex","ETHUSD",1759240722057,2.40303743,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759240722374,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240722529,2.52315293,4161.2,4161.1,2.863]
["bitfinex","ETHUSD",1759240722729,2.52315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240722952,3.31515293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240723158,3.98801673,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240723335,4.10906504,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240723536,3.98801673,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240724144,3.19601673,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240727764,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240728164,2.40393487,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240728372,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240728579,2.40297969,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759240728883,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240729175,2.88377602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240729949,6.07577602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240730376,6.59348274,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240735992,8.93677602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240736201,9.45448274,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240737885,9.57448274,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240740160,6.19577602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240740462,5.40377602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240740657,6.19577602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240741500,5.40377602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240741996,6.19577602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240745398,6.19677602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240748389,11.69590355,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240749568,5.40477602,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240749898,4.92415293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240752197,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240752381,2.40415293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240753303,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240758607,0.001,4161.2,4161.1,2.861]
["bitfinex","ETHUSD",1759240758804,0.001,4161.2,4161.1,3.1471]
["bitfinex","ETHUSD",1759240761123,2.40415293,4161.2,4161.1,3.1471]
["bitfinex","ETHUSD",1759240761330,2.40415293,4161.2,4161.1,2.861]
["bitfinex","ETHUSD",1759240761623,2.40415293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240764022,2.52415293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240767630,0.121,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240767799,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240773532,0.001,4161.2,4161.1,0.25453805]
["bitfinex","ETHUSD",1759240774303,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240775459,6.991,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240776154,6.9535,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240776321,9.35665293,4161.2,4161.1,2.858]
["bitfinex","ETHUSD",1759240776522,6.9535,4161.2,4161.1,2.858]
["bitfinex","ETHUSD",1759240780367,6.9535,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240780553,7.64985,4161.2,4161.1,2.537]
["bitfinex","ETHUSD",1759240780755,6.9545,4161.2,4161.1,2.537]
["bitfinex","ETHUSD",1759240781257,0.001,4161.2,4161.1,2.537]
["bitfinex","ETHUSD",1759240785167,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240785368,0.001,4161.2,4161.1,2.856]
["bitfinex","ETHUSD",1759240787556,0.001,4161.2,4161.1,2.976]
["bitfinex","ETHUSD",1759240787868,0.001,4161.2,4161.1,3.2736]
["bitfinex","ETHUSD",1759240789052,0.001,4161.2,4161.1,0.122]
["bitfinex","ETHUSD",1759240789258,0.001,4161.2,4161.1,2.975]
["bitfinex","ETHUSD",1759240791058,0.001,4161.2,4161.1,0.122]
["bitfinex","ETHUSD",1759240791258,0.001,4161.2,4161.1,2.975]
["bitfinex","ETHUSD",1759240791785,0.001,4161.2,4161.1,0.122]
["bitfinex","ETHUSD",1759240791954,0.001,4161.2,4161.1,2.975]
["bitfinex","ETHUSD",1759240792653,0.001,4161.2,4161.1,3.2725]
["bitfinex","ETHUSD",1759240798390,0.001,4161.2,4161.1,3.1765321]
["bitfinex","ETHUSD",1759240799103,0.001,4161.2,4161.1,5.5765321]
["bitfinex","ETHUSD",1759240799282,0.001,4161.2,4161.1,5.5525]
["bitfinex","ETHUSD",1759240800403,0.001,4161.2,4161.1,0.2995]
["bitfinex","ETHUSD",1759240800609,0.001,4161.2,4161.1,2.853]
["bitfinex","ETHUSD",1759240802016,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240802237,0.001,4161.2,4161.1,2.853]
["bitfinex","ETHUSD",1759240803297,0.001,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240803503,0.001,4161.2,4161.1,0.276]
["bitfinex","ETHUSD",1759240805733,0.001,4161.2,4161.1,6.63620463]
["bitfinex","ETHUSD",1759240805902,0.001,4161.2,4161.1,9.69982509]
["bitfinex","ETHUSD",1759240806099,0.001,4161.6,4161.2,3.192]
["bitfinex","ETHUSD",1759240806339,0.001,4162.5,4161.6,3.192]
["bitfinex","ETHUSD",1759240806518,0.001,4162.5,4162.4,14.77039196]
["bitfinex","ETHUSD",1759240806835,16.37793508,4167.5,4162.9,0.792]
["bitfinex","ETHUSD",1759240806836,0.001,4167.2,4162.9,0.792]
["bitfinex","ETHUSD",1759240807002,0.001,4167.2,4163.4,0.792]
["bitfinex","ETHUSD",1759240807197,2.39993377,4166.8,4163.5,0.81601825]
["bitfinex","ETHUSD",1759240807517,0.09628438,4165.8,4162.3,2.31]
["bitfinex","ETHUSD",1759240807816,0.09628438,4165.8,4162.6,2.4]
["bitfinex","ETHUSD",1759240808021,0.09628438,4165.8,4162.7,0.792]
["bitfinex","ETHUSD",1759240808233,0.32620434,4165.2,4162.8,3.4532]
["bitfinex","ETHUSD",1759240808532,0.792,4165.6,4162.9,2.42402171]
["bitfinex","ETHUSD",1759240808738,0.792,4165.6,4162.9,2.4]
["bitfinex","ETHUSD",1759240808906,0.09629864,4165.2,4162.9,2.4]
["bitfinex","ETHUSD",1759240809430,1.11820434,4165.0,4160.6,13.98039196]
["bitfinex","ETHUSD",1759240809641,0.793,4164.1,4161.1,0.002]
["bitfinex","ETHUSD",1759240809800,0.793,4164.1,4161.2,0.02403152]
["bitfinex","ETHUSD",1759240810002,0.001,4164.1,4161.4,2.4]
["bitfinex","ETHUSD",1759240810939,0.001,4164.1,4161.6,2.4]
["bitfinex","ETHUSD",1759240811752,0.001,4164.1,4162.0,5.59469101]
["bitfinex","ETHUSD",1759240812046,0.001,4164.1,4162.7,5.59426721]
["bitfinex","ETHUSD",1759240812248,0.001,4164.1,4163.5,0.792]
["bitfinex","ETHUSD",1759240812452,0.001,4164.1,4164.0,13.97839196]
["bitfinex","ETHUSD",1759240812758,0.001,4164.1,4164.0,22.32739196]
["bitfinex","ETHUSD",1759240812912,0.001,4164.1,4164.0,5.248]
["bitfinex","ETHUSD",1759240813111,0.001,4164.1,4164.0,2.4]
["bitfinex","ETHUSD",1759240813416,0.001,4164.1,4164.0,5.248]
["bitfinex","ETHUSD",1759240813626,0.001,4164.1,4164.0,5.7728]
["bitfinex","ETHUSD",1759240814809,0.001,4164.1,4164.0,6.5648]
["bitfinex","ETHUSD",1759240815341,0.001,4164.1,4164.0,7.04188246]
["bitfinex","ETHUSD",1759240817435,0.001,4164.1,4164.0,4.19388246]
["bitfinex","ETHUSD",1759240817651,0.001,4164.1,4164.0,7.04088246]
["bitfinex","ETHUSD",1759240818288,0.001,4164.6,4164.1,5.59347931]
["bitfinex","ETHUSD",1759240818575,0.001,4164.6,4164.5,3.192]
["bitfinex","ETHUSD",1759240818745,0.001,4164.6,4164.5,6.039]
["bitfinex","ETHUSD",1759240819141,0.001,4164.6,4164.5,6.13523006]
["bitfinex","ETHUSD",1759240819642,0.001,4165.0,4164.7,0.792]
["bitfinex","ETHUSD",1759240819842,0.001,4165.0,4164.9,3.192]
["bitfinex","ETHUSD",1759240820038,0.09622335,4168.3,4165.9,0.792]
["bitfinex","ETHUSD",1759240820249,3.22426647,4171.5,4166.6,0.792]
["bitfinex","ETHUSD",1759240820250,2.39758924,4170.9,4166.6,0.792]
["bitfinex","ETHUSD",1759240820438,2.39758924,4170.9,4166.4,13.97839196]
["bitfinex","ETHUSD",1759240820439,0.12559537,4169.7,4166.8,3.192]
["bitfinex","ETHUSD",1759240820660,0.11974871,4170.1,4167.0,0.792]
["bitfinex","ETHUSD",1759240820864,2.39758924,4170.9,4167.1,6.0619975]
["bitfinex","ETHUSD",1759240821065,2.39758924,4170.9,4167.1,4.10819975]
["bitfinex","ETHUSD",1759240821066,0.11798876,4170.1,4167.1,4.10819975]
["bitfinex","ETHUSD",1759240821264,0.12559537,4170.2,4167.1,6.038]
["bitfinex","ETHUSD",1759240821664,0.11954518,4170.1,4167.1,3.192]
["bitfinex","ETHUSD",1759240821865,0.11954518,4170.1,4167.1,2.87148721]
["bitfinex","ETHUSD",1759240822070,0.792,4169.4,4167.1,5.246]
["bitfinex","ETHUSD",1759240822379,3.192,4169.4,4167.1,5.246]
["bitfinex","ETHUSD",1759240822750,3.192,4169.4,4167.1,2.4]
["bitfinex","ETHUSD",1759240822949,3.192,4169.4,4166.0,3.192]
["bitfinex","ETHUSD",1759240823183,3.192,4169.4,4166.2,0.792]
["bitfinex","ETHUSD",1759240823383,3.192,4169.4,4165.0,16.37933576]
["bitfinex","ETHUSD",1759240823384,3.19078875,4168.8,4165.5,2.308]
["bitfinex","ETHUSD",1759240823581,0.792,4168.6,4165.6,2.702]
["bitfinex","ETHUSD",1759240823890,0.792,4168.7,4165.6,2.702]
["bitfinex","ETHUSD",1759240824048,3.192,4168.0,4164.3,15.92409034]
["bitfinex","ETHUSD",1759240824249,3.192,4168.0,4164.6,5.152]
["bitfinex","ETHUSD",1759240824462,3.192,4168.0,4164.7,3.3602]
["bitfinex","ETHUSD",1759240824766,3.192,4168.0,4164.7,0.5152]
["bitfinex","ETHUSD",1759240824961,3.192,4168.0,4163.6,13.97839196]
["bitfinex","ETHUSD",1759240825193,3.192,4168.0,4164.1,0.72177759]
["bitfinex","ETHUSD",1759240825501,3.192,4168.0,4164.5,13.97839196]
["bitfinex","ETHUSD",1759240825697,3.192,4168.0,4164.6,0.662]
["bitfinex","ETHUSD",1759240825898,3.192,4168.0,4164.7,0.792]
["bitfinex","ETHUSD",1759240826069,3.192,4168.0,4164.8,1.5432392]
["bitfinex","ETHUSD",1759240826901,0.72173244,4168.3,4164.9,0.81601018]
["bitfinex","ETHUSD",1759240827097,0.72173244,4168.3,4164.8,1.5432392]
["bitfinex","ETHUSD",1759240827098,0.792,4168.0,4165.1,0.792]
["bitfinex","ETHUSD",1759240827295,0.792,4168.0,4165.3,2.4]
["bitfinex","ETHUSD",1759240827697,5.59121071,4168.1,4165.4,2.844]
["bitfinex","ETHUSD",1759240827919,3.192,4167.4,4164.4,0.792]
["bitfinex","ETHUSD",1759240828071,0.3193,4167.1,4164.2,2.4]
["bitfinex","ETHUSD",1759240828408,0.792,4167.0,4164.3,2.844]
["bitfinex","ETHUSD",1759240828975,0.792,4167.0,4164.4,2.4]
["bitfinex","ETHUSD",1759240829172,0.792,4166.8,4164.5,2.844]
["bitfinex","ETHUSD",1759240829481,0.792,4166.8,4164.7,2.4]
["bitfinex","ETHUSD",1759240829804,0.792,4166.6,4164.8,0.5244]
["bitfinex","ETHUSD",1759240830103,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1759240830292,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1759240830500,0.792,4167.0,4163.2,2.4]
["bitfinex","ETHUSD",1759240830671,0.792,4166.8,4163.4,0.50943939]
["bitfinex","ETHUSD",1759240831003,0.12,4165.3,4164.7,0.12]
["bitfinex","ETHUSD",1759240831184,0.12,4165.3,4164.8,0.308]
["bitfinex","ETHUSD",1759240831786,0.12,4165.3,4164.9,0.406]
["bitfinex","ETHUSD",1759240831999,0.12,4165.3,4164.7,0.12]
["bitfinex","ETHUSD",1759240832307,0.792,4166.0,4162.9,17.02433685]
["bitfinex","ETHUSD",1759240832511,0.12,4165.0,4164.4,0.12]
["bitfinex","ETHUSD",1759240832869,0.12,4165.0,4164.5,1.172]
["bitfinex","ETHUSD",1759240833176,0.12,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1759240833574,0.792,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759240835199,20.21633685,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759240835398,22.25960105,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1759240835718,0.792,4164.5,4164.0,0.002]
["bitfinex","ETHUSD",1759240836017,0.12,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240836371,2.52,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240836576,0.12,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240838281,2.52147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240838809,3.2537648,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240839175,3.9257648,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240839408,3.1337648,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240839597,2.40147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240842712,5.59347931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240844012,8.43747931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1759240847190,0.792,4163.9,4161.1,0.002]
["bitfinex","ETHUSD",1759240847518,2.4030043,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759240847719,2.4,4162.8,4161.1,0.2226]
["bitfinex","ETHUSD",1759240848016,2.40269806,4162.0,4161.2,2.40310403]
["bitfinex","ETHUSD",1759240848194,2.4,4162.6,4161.1,0.2226]
["bitfinex","ETHUSD",1759240848195,2.40274949,4161.9,4161.1,0.2226]
["bitfinex","ETHUSD",1759240848396,2.40238921,4162.6,4161.2,0.24266]
["bitfinex","ETHUSD",1759240848597,2.40279295,4161.9,4161.1,2.40520489]
["bitfinex","ETHUSD",1759240848802,2.40291879,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1759240849028,5.59422926,4162.8,4161.1,0.002]
["bitfinex","ETHUSD",1759240849029,2.40292472,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1759240849194,2.40292472,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1759240849591,2.40284243,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1759240850123,0.12,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1759240850418,2.40276428,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1759240850620,2.4,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1759240850829,2.40299294,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1759240850989,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240851431,2.40309235,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759240851725,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240852915,3.192,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1759240853117,1.87588065,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1759240853344,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240853630,1.87588065,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1759240853832,0.792,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1759240854032,3.19515293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240854236,3.75497774,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240855095,2.96297774,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240855301,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240855496,5.59515293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240856110,4.80315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240856310,5.59515293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240858941,8.43915293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1759240859142,2.40338396,4160.8,4160.6,1e-08]
["bitfinex","ETHUSD",1759240859301,6.036,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240859503,8.43944172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240859807,8.55806223,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240860003,9.65420685,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240860199,9.53558634,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240860396,6.69158634,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240860594,6.81158634,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1759240861146,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759240861333,5.71636632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1759240862047,2.40454551,4158.8,4157.9,0.002]
["bitfinex","ETHUSD",1759240862252,3.19677106,4158.4,4157.9,0.002]
["bitfinex","ETHUSD",1759240862547,8.56077106,4158.4,4157.9,0.002]
["bitfinex","ETHUSD",1759240862743,9.65731732,4158.4,4157.9,0.002]
["bitfinex","ETHUSD",1759240863432,6.81331732,4158.4,4157.9,0.002]
["bitfinex","ETHUSD",1759240863634,18.23023388,4160.6,4157.9,0.002]
["bitfinex","ETHUSD",1759240863815,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1759240864011,2.845,4160.0,4158.5,0.02404713]
["bitfinex","ETHUSD",1759240864350,0.12,4159.8,4158.9,0.12]
["bitfinex","ETHUSD",1759240864653,0.12,4160.6,4159.9,0.12]
["bitfinex","ETHUSD",1759240864836,2.632,4161.7,4160.0,0.02403846]
["bitfinex","ETHUSD",1759240865043,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240865216,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1759240865561,2.40322271,4161.1,4160.7,0.12]
["bitfinex","ETHUSD",1759240865756,2.40339082,4160.8,4160.0,2.845]
["bitfinex","ETHUSD",1759240865959,0.12,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1759240866125,0.792,4160.7,4158.8,2.4]
["bitfinex","ETHUSD",1759240866331,0.792,4160.7,4158.4,0.24067764]
["bitfinex","ETHUSD",1759240866332,0.792,4160.1,4158.4,0.24067764]
["bitfinex","ETHUSD",1759240866640,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1759240866980,2.40342599,4160.8,4158.6,2.40465541]
["bitfinex","ETHUSD",1759240867130,0.12,4160.6,4159.7,0.12]
["bitfinex","ETHUSD",1759240867328,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1759240867533,0.12,4159.7,4159.2,0.114]
["bitfinex","ETHUSD",1759240867727,2.40436126,4159.2,4158.3,0.002]
["bitfinex","ETHUSD",1759240867949,2.40447439,4159.0,4158.3,0.002]
["bitfinex","ETHUSD",1759240868264,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1759240868646,2.40457263,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759240868847,2.40467292,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240869058,0.12,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240869280,2.40467637,4158.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240869443,5.24916702,4159.5,4158.3,0.002]
["bitfinex","ETHUSD",1759240869444,0.792,4159.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240869644,0.792,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1759240869844,2.40453098,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1759240870077,2.40451234,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1759240870368,2.4045986,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240870532,0.792,4159.4,4158.3,0.002]
["bitfinex","ETHUSD",1759240870740,0.13516013,4159.3,4158.3,2.40681232]
["bitfinex","ETHUSD",1759240870940,2.40402814,4159.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1759240871249,2.4,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1759240871575,2.40420676,4159.4,4158.6,0.002]
["bitfinex","ETHUSD",1759240871868,0.792,4160.0,4158.8,2.40453158]
["bitfinex","ETHUSD",1759240872074,0.792,4159.8,4158.9,2.40446997]
["bitfinex","ETHUSD",1759240872272,2.40373058,4160.2,4159.1,2.40435481]
["bitfinex","ETHUSD",1759240872476,2.845,4160.6,4158.8,2.845]
["bitfinex","ETHUSD",1759240872477,2.40388344,4160.0,4158.8,2.845]
["bitfinex","ETHUSD",1759240872648,0.792,4160.3,4158.9,2.845]
["bitfinex","ETHUSD",1759240872846,17.02433685,4161.6,4159.0,0.02404424]
["bitfinex","ETHUSD",1759240873078,17.02433685,4162.2,4159.1,0.28690442]
["bitfinex","ETHUSD",1759240873296,0.227,4162.1,4159.2,0.02404308]
["bitfinex","ETHUSD",1759240873493,0.207,4162.4,4159.6,17.02433685]
["bitfinex","ETHUSD",1759240873678,17.02433685,4163.4,4159.8,2.40396172]
["bitfinex","ETHUSD",1759240873679,0.189,4163.0,4159.8,2.40396172]
["bitfinex","ETHUSD",1759240873883,0.189,4163.0,4159.9,2.18282986]
["bitfinex","ETHUSD",1759240874082,0.792,4162.7,4159.9,2.18282986]
["bitfinex","ETHUSD",1759240874268,2.4024024,4162.5,4159.2,2.4]
["bitfinex","ETHUSD",1759240874470,2.40251783,4162.3,4159.3,1.997]
["bitfinex","ETHUSD",1759240874790,2.40337599,4160.9,4159.5,2.4]
["bitfinex","ETHUSD",1759240875088,0.792,4161.9,4159.5,2.4]
["bitfinex","ETHUSD",1759240875089,2.40291262,4161.7,4160.6,2.40348226]
["bitfinex","ETHUSD",1759240875392,2.4,4162.7,4160.6,5.24849946]
["bitfinex","ETHUSD",1759240875566,0.76471716,4162.6,4160.6,2.845]
["bitfinex","ETHUSD",1759240875767,2.845,4163.1,4160.6,2.845]
["bitfinex","ETHUSD",1759240875976,3.192,4162.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1759240876177,2.40292963,4161.6,4160.6,2.845]
["bitfinex","ETHUSD",1759240876378,2.4,4161.8,4160.7,2.845]
["bitfinex","ETHUSD",1759240876555,2.40217156,4162.9,4160.7,2.845]
["bitfinex","ETHUSD",1759240876887,0.76471716,4162.8,4160.7,2.845]
["bitfinex","ETHUSD",1759240877089,0.76471716,4162.8,4160.8,2.40338396]
["bitfinex","ETHUSD",1759240877266,2.4024654,4162.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1759240877472,2.40239216,4162.6,4161.7,2.40281566]
["bitfinex","ETHUSD",1759240877668,2.40229917,4162.7,4161.8,2.844]
["bitfinex","ETHUSD",1759240877870,2.40235801,4162.6,4161.9,2.844]
["bitfinex","ETHUSD",1759240878069,2.4,4162.7,4161.9,2.844]
["bitfinex","ETHUSD",1759240878274,2.40171001,4163.7,4162.1,2.40262597]
["bitfinex","ETHUSD",1759240878474,0.524571,4163.6,4162.0,2.40269101]
["bitfinex","ETHUSD",1759240878665,2.4020051,4163.2,4162.2,0.02402575]
["bitfinex","ETHUSD",1759240878860,2.40206369,4163.1,4162.2,2.40254242]
["bitfinex","ETHUSD",1759240879163,0.792,4163.9,4162.2,0.02402575]
["bitfinex","ETHUSD",1759240879364,0.12,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1759240879563,2.40251783,4162.3,4161.7,2.526]
["bitfinex","ETHUSD",1759240879765,2.40247895,4162.4,4161.8,0.02402806]
["bitfinex","ETHUSD",1759240879965,2.40233566,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1759240880179,0.25223357,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1759240880380,0.12,4163.2,4162.1,2.40262861]
["bitfinex","ETHUSD",1759240880672,2.40221677,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759240880887,2.40258024,4164.0,4161.7,0.114]
["bitfinex","ETHUSD",1759240881082,2.40258024,4164.0,4160.8,2.403357]
["bitfinex","ETHUSD",1759240881083,2.40217156,4162.9,4161.8,2.844]
["bitfinex","ETHUSD",1759240881284,0.48042642,4162.9,4160.3,19.42799406]
["bitfinex","ETHUSD",1759240881497,2.40284566,4161.8,4160.5,2.844]
["bitfinex","ETHUSD",1759240881685,2.40287126,4161.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1759240881886,2.40311158,4161.3,4160.4,2.40358449]
["bitfinex","ETHUSD",1759240882102,2.40280647,4161.8,4159.2,2.40430852]
["bitfinex","ETHUSD",1759240882323,2.4,4162.4,4160.2,2.40367593]
["bitfinex","ETHUSD",1759240882324,2.40333611,4160.9,4160.2,2.40367593]
["bitfinex","ETHUSD",1759240882527,2.40297969,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1759240882695,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1759240883025,2.40349949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1759240883224,2.40349949,4160.6,4158.4,17.02433685]
["bitfinex","ETHUSD",1759240883525,2.40378837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240883904,0.12,4160.2,4159.6,0.12]
["bitfinex","ETHUSD",1759240884103,2.40413511,4159.5,4159.4,2.964]
["bitfinex","ETHUSD",1759240884282,0.792,4159.9,4158.3,0.002]
["bitfinex","ETHUSD",1759240884485,19.86833685,4160.2,4158.3,0.002]
["bitfinex","ETHUSD",1759240884486,0.792,4159.1,4158.3,0.002]
["bitfinex","ETHUSD",1759240884711,2.52459759,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240885018,6.32950873,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240885387,3.92491114,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1759240885590,3.636,4159.5,4158.3,0.002]
["bitfinex","ETHUSD",1759240885808,0.792,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1759240886313,2.40376544,4160.2,4158.3,0.002]
["bitfinex","ETHUSD",1759240886314,2.65595598,4160.5,4158.4,2.239]
["bitfinex","ETHUSD",1759240886501,2.65595598,4160.5,4159.0,2.40437471]
["bitfinex","ETHUSD",1759240886502,0.792,4160.2,4159.0,2.40437471]
["bitfinex","ETHUSD",1759240886697,2.4039499,4159.9,4158.7,0.02404597]
["bitfinex","ETHUSD",1759240886879,0.55956728,4160.1,4158.4,2.239]
["bitfinex","ETHUSD",1759240887076,0.25234995,4160.5,4158.7,2.42864356]
["bitfinex","ETHUSD",1759240887283,0.25228065,4161.7,4160.0,2.4037983]
["bitfinex","ETHUSD",1759240887482,0.25228065,4161.7,4160.0,2.40384552]
["bitfinex","ETHUSD",1759240887682,4.80292195,4161.6,4160.0,2.40384552]
["bitfinex","ETHUSD",1759240887908,2.40297969,4161.5,4160.1,0.02403788]
["bitfinex","ETHUSD",1759240888098,2.40297969,4161.5,4159.9,2.844]
["bitfinex","ETHUSD",1759240888423,0.792,4161.2,4159.8,2.845]
["bitfinex","ETHUSD",1759240888580,0.792,4160.6,4159.2,2.702]
["bitfinex","ETHUSD",1759240888915,2.40406715,4159.7,4159.2,2.702]
["bitfinex","ETHUSD",1759240889222,2.40406715,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240889223,0.792,4160.1,4158.7,2.845]
["bitfinex","ETHUSD",1759240889422,2.4,4160.0,4158.7,2.845]
["bitfinex","ETHUSD",1759240889625,0.3192,4159.9,4158.7,2.845]
["bitfinex","ETHUSD",1759240889779,0.3192,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1759240889780,2.40431912,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759240889983,0.792,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240890211,0.792,4159.3,4158.6,0.002]
["bitfinex","ETHUSD",1759240890513,2.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240890719,0.792,4159.5,4158.6,0.002]
["bitfinex","ETHUSD",1759240890936,4.80407731,4159.6,4158.6,0.002]
["bitfinex","ETHUSD",1759240891084,0.792,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240891284,2.4,4160.6,4158.6,0.002]
["bitfinex","ETHUSD",1759240891491,0.792,4160.1,4158.6,0.002]
["bitfinex","ETHUSD",1759240891690,2.40347718,4160.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240891691,2.40344172,4160.7,4158.7,2.40459759]
["bitfinex","ETHUSD",1759240892050,2.846,4161.9,4159.4,2.40417565]
["bitfinex","ETHUSD",1759240892221,2.40368272,4160.3,4158.6,0.002]
["bitfinex","ETHUSD",1759240892515,2.40207834,4163.1,4158.6,0.002]
["bitfinex","ETHUSD",1759240892516,2.40243282,4162.5,4159.0,2.40436966]
["bitfinex","ETHUSD",1759240892685,2.40243282,4162.5,4159.9,2.40389203]
["bitfinex","ETHUSD",1759240892686,2.40342971,4160.8,4159.9,2.40389203]
["bitfinex","ETHUSD",1759240892888,2.4,4161.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1759240893118,2.40298089,4161.5,4160.5,2.40350796]
["bitfinex","ETHUSD",1759240893338,14.00813545,4163.3,4160.5,2.852]
["bitfinex","ETHUSD",1759240893339,2.282,4162.6,4160.5,2.852]
["bitfinex","ETHUSD",1759240893631,2.852,4163.4,4161.3,2.40304443]
["bitfinex","ETHUSD",1759240893789,2.40268905,4162.1,4161.2,2.40314405]
["bitfinex","ETHUSD",1759240893989,2.4,4162.4,4160.5,2.852]
["bitfinex","ETHUSD",1759240894240,0.2853,4163.1,4160.6,2.42403499]
["bitfinex","ETHUSD",1759240894534,0.2853,4163.1,4159.8,14.00813545]
["bitfinex","ETHUSD",1759240894535,2.40245924,4162.5,4160.9,2.40332144]
["bitfinex","ETHUSD",1759240894710,2.40211386,4163.0,4161.4,2.40303543]
["bitfinex","ETHUSD",1759240895024,2.40257179,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1759240895318,2.40251783,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1759240895492,2.40269126,4162.0,4160.9,2.40332091]
["bitfinex","ETHUSD",1759240895695,2.40269126,4162.0,4159.6,2.40405124]
["bitfinex","ETHUSD",1759240895696,0.12,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1759240895897,2.40295576,4161.6,4160.2,2.40370933]
["bitfinex","ETHUSD",1759240896094,2.40335314,4160.9,4160.7,0.12]
["bitfinex","ETHUSD",1759240896293,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1759240896294,2.40338396,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1759240896521,2.40292195,4161.6,4158.0,2.31]
["bitfinex","ETHUSD",1759240896724,2.40326541,4161.1,4158.7,2.851]
["bitfinex","ETHUSD",1759240897022,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240897210,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240897408,3.73025729,4162.8,4160.9,0.12]
["bitfinex","ETHUSD",1759240897409,2.40304303,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1759240897614,2.40332014,4161.0,4160.4,2.853]
["bitfinex","ETHUSD",1759240897817,2.40315834,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759240897988,2.40323155,4161.1,4160.7,0.12]
["bitfinex","ETHUSD",1759240898523,2.40321068,4161.1,4160.7,0.12]
["bitfinex","ETHUSD",1759240898689,0.25231583,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759240898886,2.40315582,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759240899087,2.40332788,4160.9,4160.7,0.12]
["bitfinex","ETHUSD",1759240899289,2.40338396,4160.8,4158.6,0.002]
["bitfinex","ETHUSD",1759240899487,0.12,4161.3,4158.6,0.002]
["bitfinex","ETHUSD",1759240899488,2.40367085,4160.4,4158.6,0.002]
["bitfinex","ETHUSD",1759240899709,0.12,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1759240900154,2.40321981,4161.1,4160.1,2.40378589]
["bitfinex","ETHUSD",1759240900356,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240900555,2.403025,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240900729,2.40310886,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759240901048,0.12,4162.1,4161.0,2.87703268]
["bitfinex","ETHUSD",1759240901209,2.40265107,4162.1,4161.4,2.40303384]
["bitfinex","ETHUSD",1759240901411,2.853,4163.5,4162.0,0.12]
["bitfinex","ETHUSD",1759240901623,0.12,4163.0,4162.1,0.02402633]
["bitfinex","ETHUSD",1759240901843,0.001,4163.2,4162.7,0.12]
["bitfinex","ETHUSD",1759240902516,0.001,4163.2,4162.4,2.40240641]
["bitfinex","ETHUSD",1759240902843,2.40300484,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1759240903043,0.001,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1759240903413,0.001,4163.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1759240903615,0.001,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1759240903812,0.001,4163.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1759240904015,0.001,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1759240904216,0.001,4163.2,4163.1,2.87802056]
["bitfinex","ETHUSD",1759240904416,0.001,4163.2,4163.1,2.974]
["bitfinex","ETHUSD",1759240904937,0.001,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759240905143,2.64328686,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759240906355,2.40299846,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759240906715,2.40229341,4162.7,4160.8,2.31]
["bitfinex","ETHUSD",1759240907055,2.40234468,4162.6,4162.1,0.12]
["bitfinex","ETHUSD",1759240907442,3.19417156,4162.9,4160.9,5.25429974]
["bitfinex","ETHUSD",1759240907648,2.40281849,4161.8,4161.0,2.40326228]
["bitfinex","ETHUSD",1759240907861,2.40281849,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1759240908042,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1759240908652,2.40257556,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1759240908850,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1759240909140,2.40280647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1759240909469,2.40280647,4161.8,4159.6,2.4]
["bitfinex","ETHUSD",1759240909470,2.40317666,4161.2,4160.4,2.40359174]
["bitfinex","ETHUSD",1759240909669,2.4034307,4160.8,4160.0,2.40383094]
["bitfinex","ETHUSD",1759240909839,2.4034307,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1759240910170,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1759240910535,2.40378837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759240910737,2.40401037,4159.8,4158.5,2.40467909]
["bitfinex","ETHUSD",1759240910966,0.12,4160.2,4159.6,0.12]
["bitfinex","ETHUSD",1759240911166,0.12,4160.6,4159.7,0.12]
["bitfinex","ETHUSD",1759240911343,2.4,4162.1,4159.8,0.2973]
["bitfinex","ETHUSD",1759240911544,0.12,4161.5,4160.5,0.12]
["bitfinex","ETHUSD",1759240911759,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240911972,2.40314648,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1759240912267,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240913437,2.52298144,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759240913634,2.77229814,4161.5,4159.8,0.2973]
["bitfinex","ETHUSD",1759240913846,0.12,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1759240914070,2.40343011,4160.8,4159.9,2.852]
["bitfinex","ETHUSD",1759240914369,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240914570,2.40325495,4161.1,4160.3,0.12]
["bitfinex","ETHUSD",1759240914779,0.12,4161.1,4160.3,0.12]
["bitfinex","ETHUSD",1759240914980,2.40290942,4161.7,4160.5,2.40355726]
["bitfinex","ETHUSD",1759240915182,2.40263631,4162.1,4160.6,0.26679433]
["bitfinex","ETHUSD",1759240915370,0.12,4162.4,4161.6,0.12]
["bitfinex","ETHUSD",1759240915681,2.40271509,4163.7,4161.7,2.42689285]
["bitfinex","ETHUSD",1759240915682,2.4021952,4162.9,4161.7,2.42689285]
["bitfinex","ETHUSD",1759240915984,2.40300647,4163.2,4161.7,2.42689285]
["bitfinex","ETHUSD",1759240915985,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1759240916457,2.40217139,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1759240916659,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759240916861,2.40222926,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1759240917046,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759240917246,2.4,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1759240917450,0.4923109,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1759240917679,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1759240917883,0.001,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1759240919481,2.40228697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1759240919864,2.40266795,4162.1,4161.8,2.85]
["bitfinex","ETHUSD",1759240920060,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1759240920261,2.4,4162.9,4160.4,4.80358496]
["bitfinex","ETHUSD",1759240920262,2.40272117,4162.0,4161.1,2.40318966]
["bitfinex","ETHUSD",1759240920588,2.52247533,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1759240920897,2.4,4163.3,4162.4,2.40245902]
["bitfinex","ETHUSD",1759240921053,0.12,4163.5,4162.4,2.851]
["bitfinex","ETHUSD",1759240921386,0.12,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1759240921585,0.12,4163.0,4162.2,0.12]
["bitfinex","ETHUSD",1759240921788,2.40242074,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1759240921987,2.4,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1759240922200,0.252,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1759240922403,0.12,4163.0,4162.3,0.02402517]
["bitfinex","ETHUSD",1759240922706,0.001,4163.2,4161.9,0.114]
["bitfinex","ETHUSD",1759240922907,0.001,4163.2,4162.0,0.02402691]
["bitfinex","ETHUSD",1759240923075,0.001,4163.2,4161.9,0.114]
["bitfinex","ETHUSD",1759240923271,0.001,4163.2,4162.2,2.40253252]
["bitfinex","ETHUSD",1759240923477,0.001,4163.2,4162.3,2.40251783]
["bitfinex","ETHUSD",1759240923672,0.001,4163.2,4162.2,0.49165325]
["bitfinex","ETHUSD",1759240923673,0.001,4163.2,4162.4,2.40244871]
["bitfinex","ETHUSD",1759240923877,0.001,4163.2,4162.3,2.40251783]
["bitfinex","ETHUSD",1759240924177,0.001,4163.2,4162.2,0.49165325]
["bitfinex","ETHUSD",1759240924573,2.40216965,4163.0,4162.3,2.853]
["bitfinex","ETHUSD",1759240924775,0.001,4163.2,4162.4,2.851]
["bitfinex","ETHUSD",1759240925008,2.40301372,4163.2,4162.4,2.851]
["bitfinex","ETHUSD",1759240925513,0.001,4163.2,4162.4,2.851]
["bitfinex","ETHUSD",1759240925696,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1759240925926,0.001,4163.2,4162.7,2.40225612]
["bitfinex","ETHUSD",1759240926089,0.001,4163.2,4162.5,2.4024022]
["bitfinex","ETHUSD",1759240926410,0.001,4163.2,4162.6,2.851]
["bitfinex","ETHUSD",1759240927018,0.36061112,4163.2,4160.1,2.4037354]
["bitfinex","ETHUSD",1759240927314,2.40205616,4163.1,4160.5,2.309]
["bitfinex","ETHUSD",1759240927612,2.40256131,4162.3,4161.4,2.40303214]
["bitfinex","ETHUSD",1759240927787,2.40256131,4162.3,4160.5,2.309]
["bitfinex","ETHUSD",1759240927788,2.40271301,4162.0,4161.5,2.851]
["bitfinex","ETHUSD",1759240927992,2.40273743,4162.0,4161.5,2.851]
["bitfinex","ETHUSD",1759240928324,0.24027374,4162.0,4159.5,2.309]
["bitfinex","ETHUSD",1759240928680,0.792,4162.4,4159.7,2.40401364]
["bitfinex","ETHUSD",1759240928879,3.192,4162.7,4160.5,2.40355483]
["bitfinex","ETHUSD",1759240929201,0.792,4163.0,4160.6,2.852]
["bitfinex","ETHUSD",1759240929384,2.4,4163.1,4160.6,2.852]
["bitfinex","ETHUSD",1759240929385,2.40277935,4161.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1759240929586,3.192,4163.1,4161.1,2.40320153]
["bitfinex","ETHUSD",1759240929812,0.6046,4163.0,4160.8,2.4033336]
["bitfinex","ETHUSD",1759240930132,2.40285409,4161.8,4160.9,2.4033254]
["bitfinex","ETHUSD",1759240930305,2.40268336,4162.1,4161.0,2.40325169]
["bitfinex","ETHUSD",1759240930497,0.6046,4163.0,4160.8,0.792]
["bitfinex","ETHUSD",1759240930693,0.001,4163.2,4161.2,2.40313912]
["bitfinex","ETHUSD",1759240930950,0.001,4163.2,4161.3,0.792]
["bitfinex","ETHUSD",1759240931231,0.001,4163.2,4161.6,0.792]
["bitfinex","ETHUSD",1759240931409,0.001,4163.2,4162.1,0.792]
["bitfinex","ETHUSD",1759240931612,0.001,4163.2,4162.4,0.792]
["bitfinex","ETHUSD",1759240931798,0.001,4163.2,4162.9,2.40216422]
["bitfinex","ETHUSD",1759240931998,0.001,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1759240932430,0.001,4163.2,4163.0,1.193]
["bitfinex","ETHUSD",1759240932610,0.001,4163.2,4163.1,2.854]
["bitfinex","ETHUSD",1759240932809,0.001,4163.2,4163.1,5.37605616]
["bitfinex","ETHUSD",1759240933005,0.001,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759240933195,0.001,4163.2,4163.1,0.942]
["bitfinex","ETHUSD",1759240933627,0.001,4163.2,4163.1,3.34405616]
["bitfinex","ETHUSD",1759240933844,0.001,4163.2,4163.1,4.13605616]
["bitfinex","ETHUSD",1759240933995,0.001,4163.2,4163.1,0.942]
["bitfinex","ETHUSD",1759240934197,0.001,4163.2,4163.1,2.975]
["bitfinex","ETHUSD",1759240934420,0.001,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759240934823,0.001,4163.2,4162.7,0.12]
["bitfinex","ETHUSD",1759240935002,0.001,4163.2,4160.4,2.309]
["bitfinex","ETHUSD",1759240935203,0.001,4163.2,4162.2,0.12]
["bitfinex","ETHUSD",1759240935403,0.12,4162.7,4161.9,0.12]
["bitfinex","ETHUSD",1759240935640,2.40234468,4162.6,4161.9,0.12]
["bitfinex","ETHUSD",1759240935938,2.40241621,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1759240936112,0.001,4163.2,4161.8,0.114]
["bitfinex","ETHUSD",1759240936297,2.4,4163.0,4161.8,0.114]
["bitfinex","ETHUSD",1759240936499,2.40255329,4162.3,4161.8,2.267]
["bitfinex","ETHUSD",1759240936734,2.4,4162.8,4161.8,2.267]
["bitfinex","ETHUSD",1759240936899,0.2401,4162.9,4161.8,2.267]
["bitfinex","ETHUSD",1759240937104,0.2401,4162.9,4160.5,2.6309]
["bitfinex","ETHUSD",1759240937327,0.001,4163.2,4160.5,2.6309]
["bitfinex","ETHUSD",1759240937328,0.001,4163.2,4161.9,2.40269952]
["bitfinex","ETHUSD",1759240937521,0.001,4163.2,4162.0,2.431]
["bitfinex","ETHUSD",1759240937760,2.40223728,4162.8,4162.0,2.431]
["bitfinex","ETHUSD",1759240938076,0.001,4163.2,4162.0,2.431]
["bitfinex","ETHUSD",1759240938077,0.001,4163.2,4162.1,0.02402633]
["bitfinex","ETHUSD",1759240938356,0.001,4163.2,4162.0,2.431]
["bitfinex","ETHUSD",1759240938558,2.40229148,4162.7,4162.0,2.431]
["bitfinex","ETHUSD",1759240938757,2.40229148,4162.7,4161.0,0.792]
["bitfinex","ETHUSD",1759240938758,0.24039631,4163.1,4162.1,2.858]
["bitfinex","ETHUSD",1759240938957,2.4,4163.0,4160.6,2.4]
["bitfinex","ETHUSD",1759240939164,0.001,4163.2,4160.5,0.2309]
["bitfinex","ETHUSD",1759240939329,0.792,4162.8,4160.6,2.94448048]
["bitfinex","ETHUSD",1759240939530,0.792,4162.9,4160.9,2.40331593]
["bitfinex","ETHUSD",1759240939756,2.40222926,4162.8,4160.9,2.726]
["bitfinex","ETHUSD",1759240940036,0.792,4162.9,4160.9,2.726]
["bitfinex","ETHUSD",1759240940272,3.192,4162.5,4158.2,2.40683954]
["bitfinex","ETHUSD",1759240940427,2.40285197,4161.8,4158.8,2.309]
["bitfinex","ETHUSD",1759240940632,0.792,4162.3,4158.8,4.709]
["bitfinex","ETHUSD",1759240940851,2.40326844,4161.0,4160.1,2.40378555]
["bitfinex","ETHUSD",1759240941054,2.4,4162.2,4160.1,2.40378555]
["bitfinex","ETHUSD",1759240941055,2.40318687,4161.2,4160.2,0.62]
["bitfinex","ETHUSD",1759240941371,2.40327463,4161.0,4160.2,0.62]
["bitfinex","ETHUSD",1759240941545,2.4,4162.5,4160.2,0.62]
["bitfinex","ETHUSD",1759240941733,2.4,4162.7,4160.3,2.40366784]
["bitfinex","ETHUSD",1759240942052,2.4032044,4161.2,4160.2,3.02371839]
["bitfinex","ETHUSD",1759240942362,2.40322173,4161.1,4160.3,2.40366271]
["bitfinex","ETHUSD",1759240942569,0.792,4162.5,4160.4,2.40356261]
["bitfinex","ETHUSD",1759240942752,2.40318576,4161.2,4160.4,2.40361474]
["bitfinex","ETHUSD",1759240942953,2.40321398,4161.1,4160.5,0.30236147]
["bitfinex","ETHUSD",1759240943154,0.792,4162.3,4158.5,2.309]
["bitfinex","ETHUSD",1759240943454,0.792,4162.6,4158.3,0.002]
["bitfinex","ETHUSD",1759240943659,0.792,4162.3,4158.7,2.858]
["bitfinex","ETHUSD",1759240943833,2.40311403,4161.3,4159.3,2.40420158]
["bitfinex","ETHUSD",1759240944033,0.792,4161.5,4158.3,2.40678918]
["bitfinex","ETHUSD",1759240944342,2.40365461,4160.4,4159.2,2.40430821]
["bitfinex","ETHUSD",1759240944547,0.6842,4161.4,4159.3,0.0240425]
["bitfinex","ETHUSD",1759240944548,2.40338673,4160.8,4159.3,0.0240425]
["bitfinex","ETHUSD",1759240944750,2.40351685,4160.6,4159.6,2.40402631]
["bitfinex","ETHUSD",1759240944954,2.40351685,4160.6,4159.7,2.42804542]
["bitfinex","ETHUSD",1759240945261,2.4,4161.3,4159.6,2.859]
["bitfinex","ETHUSD",1759240945461,0.6842,4161.4,4159.6,5.26306691]
["bitfinex","ETHUSD",1759240945462,2.4036277,4160.4,4159.6,5.26306691]
["bitfinex","ETHUSD",1759240945641,2.403331,4160.9,4160.0,2.40379141]
["bitfinex","ETHUSD",1759240945840,2.4,4161.1,4159.8,2.40396172]
["bitfinex","ETHUSD",1759240946075,4.92334568,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240946371,2.40339171,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1759240946573,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240946777,2.4,4161.7,4159.6,2.859]
["bitfinex","ETHUSD",1759240946946,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1759240947140,2.40226761,4162.8,4160.7,0.12]
["bitfinex","ETHUSD",1759240947473,2.40205616,4163.1,4160.6,3.192]
["bitfinex","ETHUSD",1759240947675,0.792,4162.8,4159.4,2.4]
["bitfinex","ETHUSD",1759240947863,2.40285669,4161.8,4160.6,2.4034852]
["bitfinex","ETHUSD",1759240948064,2.40285669,4161.8,4159.6,2.40407731]
["bitfinex","ETHUSD",1759240948065,2.40228262,4162.8,4160.7,2.865]
["bitfinex","ETHUSD",1759240948375,2.40287896,4161.7,4160.7,2.865]
["bitfinex","ETHUSD",1759240948575,2.40281987,4161.8,4160.7,5.26844133]
["bitfinex","ETHUSD",1759240948776,0.792,4162.7,4160.7,3.63220523]
["bitfinex","ETHUSD",1759240949073,3.19434468,4162.6,4160.7,2.865]
["bitfinex","ETHUSD",1759240949274,2.4,4162.9,4160.7,2.865]
["bitfinex","ETHUSD",1759240949475,0.001,4163.2,4160.7,2.865]
["bitfinex","ETHUSD",1759240949476,2.4029828,4161.5,4160.7,2.865]
["bitfinex","ETHUSD",1759240949656,2.40309534,4161.3,4160.7,2.865]
["bitfinex","ETHUSD",1759240949844,2.4,4162.0,4160.7,2.865]
["bitfinex","ETHUSD",1759240950044,2.40265408,4162.1,4160.8,0.52684949]
["bitfinex","ETHUSD",1759240950276,2.40307769,4161.4,4160.8,0.52684949]
["bitfinex","ETHUSD",1759240950478,2.40310072,4161.3,4160.8,0.52684949]
["bitfinex","ETHUSD",1759240950645,5.59405616,4163.1,4158.1,2.4068943]
["bitfinex","ETHUSD",1759240950985,3.192,4163.0,4158.7,1.45]
["bitfinex","ETHUSD",1759240951158,2.4,4161.9,4159.6,2.40402167]
["bitfinex","ETHUSD",1759240951352,2.4036602,4160.4,4159.7,2.229]
["bitfinex","ETHUSD",1759240951552,2.4,4162.0,4159.7,2.229]
["bitfinex","ETHUSD",1759240951744,2.40332692,4160.9,4159.8,2.62685448]
["bitfinex","ETHUSD",1759240951943,2.88276108,4161.9,4159.8,0.2229]
["bitfinex","ETHUSD",1759240952147,2.40310152,4161.3,4160.5,2.4035534]
["bitfinex","ETHUSD",1759240952361,2.40316213,4161.2,4160.6,2.863]
["bitfinex","ETHUSD",1759240952596,2.4,4161.7,4159.8,0.2229]
["bitfinex","ETHUSD",1759240952894,2.40303743,4161.4,4159.9,3.3438985]
["bitfinex","ETHUSD",1759240953200,2.40350815,4160.6,4159.9,3.34389982]
["bitfinex","ETHUSD",1759240953494,2.40349089,4160.7,4160.0,2.862]
["bitfinex","ETHUSD",1759240953697,2.40354569,4160.6,4160.1,2.862]
["bitfinex","ETHUSD",1759240954066,2.40317208,4161.2,4160.1,2.862]
["bitfinex","ETHUSD",1759240954263,0.792,4162.1,4160.2,0.0240373]
["bitfinex","ETHUSD",1759240954468,2.40286421,4161.7,4160.2,2.40369069]
["bitfinex","ETHUSD",1759240954667,0.1272,4161.8,4160.2,0.0240373]
["bitfinex","ETHUSD",1759240954868,2.53003909,4161.8,4160.1,2.862]
["bitfinex","ETHUSD",1759240955064,2.40353902,4160.6,4159.3,0.792]
["bitfinex","ETHUSD",1759240955270,2.40308563,4161.4,4159.5,2.4]
["bitfinex","ETHUSD",1759240955603,2.40348979,4160.7,4159.9,2.40385877]
["bitfinex","ETHUSD",1759240955894,2.40340306,4160.8,4159.7,2.4]
["bitfinex","ETHUSD",1759240956061,2.64345646,4161.3,4158.8,2.4]
["bitfinex","ETHUSD",1759240956062,2.40375698,4160.2,4158.8,2.4]
["bitfinex","ETHUSD",1759240956265,2.40383465,4160.1,4159.2,2.40429612]
["bitfinex","ETHUSD",1759240956461,2.4,4161.0,4159.0,2.4]
["bitfinex","ETHUSD",1759240956702,2.4034334,4160.8,4159.4,2.40419091]
["bitfinex","ETHUSD",1759240956903,2.4,4161.0,4158.9,2.861]
["bitfinex","ETHUSD",1759240956904,2.40360002,4160.5,4158.9,2.861]
["bitfinex","ETHUSD",1759240957066,0.50434615,4161.1,4159.0,2.4]
["bitfinex","ETHUSD",1759240957268,2.40380603,4160.1,4159.1,0.5261]
["bitfinex","ETHUSD",1759240957576,2.40374763,4160.2,4160.0,0.12]
["bitfinex","ETHUSD",1759240957782,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1759240957980,0.50434615,4161.1,4160.1,0.02403788]
["bitfinex","ETHUSD",1759240958289,0.12,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1759240958476,2.40322554,4161.1,4160.1,2.40377422]
["bitfinex","ETHUSD",1759240958665,2.40327481,4161.0,4160.8,0.12]
["bitfinex","ETHUSD",1759240958863,2.4033262,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1759240959198,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1759240959397,2.4033724,4160.9,4160.7,0.12]
["bitfinex","ETHUSD",1759240959614,2.4,4161.1,4159.9,2.861]
["bitfinex","ETHUSD",1759240959826,2.4,4161.1,4160.1,0.12]
["bitfinex","ETHUSD",1759240959827,2.40348885,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1759240960030,0.12,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1759240960688,0.001,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1759240961038,0.001,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1759240961184,0.001,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1759240961385,0.001,4161.3,4161.2,5.38615293]
["bitfinex","ETHUSD",1759240961815,0.001,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1759240962020,0.001,4161.3,4161.2,5.38815293]
["bitfinex","ETHUSD",1759240962223,0.001,4161.3,4161.2,6.07252707]
["bitfinex","ETHUSD",1759240962522,0.001,4161.3,4161.2,6.19252707]
["bitfinex","ETHUSD",1759240962708,0.001,4161.3,4161.2,2.985]
["bitfinex","ETHUSD",1759240962907,0.001,4161.3,4161.2,2.984]
["bitfinex","ETHUSD",1759240963114,0.001,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1759240963296,0.001,4161.3,4161.2,2.984]
["bitfinex","ETHUSD",1759240963623,2.40330973,4161.0,4160.6,2.865]
["bitfinex","ETHUSD",1759240963837,0.001,4161.3,4159.1,0.5261]
["bitfinex","ETHUSD",1759240963838,0.48064627,4160.9,4159.1,0.5261]
["bitfinex","ETHUSD",1759240963993,2.40343798,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1759240964193,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1759240964402,2.40355764,4160.5,4160.2,2.866]
["bitfinex","ETHUSD",1759240964601,0.12,4160.9,4160.2,2.866]
["bitfinex","ETHUSD",1759240964803,0.792,4161.1,4158.6,0.002]
["bitfinex","ETHUSD",1759240965002,2.4042404,4159.4,4159.0,0.12]
["bitfinex","ETHUSD",1759240965293,2.40414787,4159.5,4159.1,0.005]
["bitfinex","ETHUSD",1759240965492,2.40414787,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1759240965724,0.12,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1759240965929,2.40448195,4158.9,4158.8,2.867]
["bitfinex","ETHUSD",1759240966102,2.40439483,4159.1,4158.6,0.002]
["bitfinex","ETHUSD",1759240966302,0.12,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759240966521,0.792,4160.1,4158.7,2.40455298]
["bitfinex","ETHUSD",1759240966737,2.52,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1759240966934,0.12,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1759240967944,2.4039741,4159.8,4159.1,0.12]
["bitfinex","ETHUSD",1759240968126,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1759240968822,0.12,4159.7,4159.2,2.865]
["bitfinex","ETHUSD",1759240969024,2.40381721,4161.8,4159.3,0.0240425]
["bitfinex","ETHUSD",1759240969025,0.792,4160.8,4159.3,0.0240425]
["bitfinex","ETHUSD",1759240969336,2.40407731,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1759240969538,2.40418023,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1759240969861,0.792,4160.6,4159.1,0.12]
["bitfinex","ETHUSD",1759240970061,0.12,4159.8,4159.1,0.14404366]
["bitfinex","ETHUSD",1759240970223,0.52182663,4160.7,4159.1,0.02404366]
["bitfinex","ETHUSD",1759240970423,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1759240970759,2.4,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1759240970964,2.40389726,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1759240971160,2.40397605,4159.8,4159.2,0.115]
["bitfinex","ETHUSD",1759240971328,0.12,4159.8,4159.2,0.235]
["bitfinex","ETHUSD",1759240971523,2.4,4159.8,4159.2,0.115]
["bitfinex","ETHUSD",1759240971863,2.40425071,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1759240972157,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1759240972357,2.40430852,4159.2,4158.6,2.869]
["bitfinex","ETHUSD",1759240972562,0.12,4159.5,4158.7,0.12]
["bitfinex","ETHUSD",1759240972728,2.40452982,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1759240973123,0.12,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759240973325,0.37241843,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1759240973541,0.48039493,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240973542,3.31659759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240974873,5.71659759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240975652,8.58259759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240976144,5.71659759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759240976339,5.71659759,4158.7,4157.9,0.002]
["bitfinex","ETHUSD",1759240976340,0.792,4158.0,4157.2,2.4054633]
["bitfinex","ETHUSD",1759240976547,2.4,4157.9,4157.0,2.317]
["bitfinex","ETHUSD",1759240976876,2.40488819,4158.2,4157.2,2.40545569]
["bitfinex","ETHUSD",1759240976877,0.792,4158.2,4157.2,2.40545569]
["bitfinex","ETHUSD",1759240977081,0.792,4158.2,4157.3,2.40537623]
["bitfinex","ETHUSD",1759240977239,0.792,4158.7,4157.3,0.02405407]
["bitfinex","ETHUSD",1759240977440,0.792,4158.5,4157.0,2.5487]
["bitfinex","ETHUSD",1759240977676,0.792,4158.5,4157.5,2.40525144]
["bitfinex","ETHUSD",1759240977878,0.792,4158.3,4157.4,2.40533574]
["bitfinex","ETHUSD",1759240978264,0.31965639,4158.5,4157.0,2.5487]
["bitfinex","ETHUSD",1759240978455,0.792,4159.0,4157.9,2.40500843]
["bitfinex","ETHUSD",1759240978660,0.792,4159.0,4157.1,2.42957831]
["bitfinex","ETHUSD",1759240978661,2.4,4159.4,4158.1,0.002]
["bitfinex","ETHUSD",1759240978865,0.792,4158.9,4158.1,2.40692922]
["bitfinex","ETHUSD",1759240979066,0.792,4158.9,4158.1,0.002]
["bitfinex","ETHUSD",1759240979280,2.88446104,4159.7,4158.1,0.002]
["bitfinex","ETHUSD",1759240979281,2.40420347,4159.4,4158.1,0.002]
["bitfinex","ETHUSD",1759240979453,2.8844245,4159.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1759240979803,2.40415844,4159.5,4158.5,2.40470059]
["bitfinex","ETHUSD",1759240979977,2.4,4159.8,4158.1,0.002]
["bitfinex","ETHUSD",1759240980182,2.40412222,4159.6,4158.1,0.002]
["bitfinex","ETHUSD",1759240980380,0.792,4159.8,4158.2,2.40488672]
["bitfinex","ETHUSD",1759240980563,0.792,4159.6,4158.7,2.4045644]
["bitfinex","ETHUSD",1759240980760,2.40392543,4159.9,4159.0,2.40438784]
["bitfinex","ETHUSD",1759240980964,2.864,4160.5,4159.0,2.863]
["bitfinex","ETHUSD",1759240980965,0.001,4160.5,4159.0,2.863]
["bitfinex","ETHUSD",1759240981571,2.4045955,4160.5,4158.7,2.40454571]
["bitfinex","ETHUSD",1759240981793,2.4,4160.4,4158.1,0.002]
["bitfinex","ETHUSD",1759240982000,17.07066265,4160.5,4158.9,2.40446007]
["bitfinex","ETHUSD",1759240982001,7.45610908,4160.3,4158.9,2.40446007]
["bitfinex","ETHUSD",1759240982260,0.001,4160.5,4158.7,2.40459759]
["bitfinex","ETHUSD",1759240982491,0.001,4160.5,4159.8,2.40392593]
["bitfinex","ETHUSD",1759240982797,0.001,4160.5,4159.9,2.89003903]
["bitfinex","ETHUSD",1759240983000,2.40457153,4160.5,4159.5,2.866]
["bitfinex","ETHUSD",1759240983171,2.64502793,4160.5,4159.5,2.866]
["bitfinex","ETHUSD",1759240983363,2.40367663,4160.3,4159.5,2.866]
["bitfinex","ETHUSD",1759240983559,2.40367663,4160.3,4158.4,2.40476475]
["bitfinex","ETHUSD",1759240983560,0.792,4160.1,4158.9,2.40444373]
["bitfinex","ETHUSD",1759240983784,0.24145715,4160.5,4159.0,2.867]
["bitfinex","ETHUSD",1759240983970,0.001,4160.5,4159.0,2.867]
["bitfinex","ETHUSD",1759240984370,0.001,4160.5,4159.1,2.40436632]
["bitfinex","ETHUSD",1759240984561,0.001,4160.5,4159.0,2.867]
["bitfinex","ETHUSD",1759240984761,2.40361503,4160.4,4159.0,5.27140704]
["bitfinex","ETHUSD",1759240984961,0.001,4160.5,4158.0,2.4]
["bitfinex","ETHUSD",1759240985163,0.31964914,4160.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1759240985470,0.792,4159.5,4158.6,2.40463789]
["bitfinex","ETHUSD",1759240986099,3.19615066,4159.5,4158.4,5.27376098]
["bitfinex","ETHUSD",1759240986300,0.12,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1759240986501,2.40426618,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1759240986722,0.25242662,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1759240987004,0.25242662,4159.3,4158.4,2.869]
["bitfinex","ETHUSD",1759240987005,3.192,4159.6,4158.4,2.869]
["bitfinex","ETHUSD",1759240987187,2.40401952,4159.7,4157.7,2.731]
["bitfinex","ETHUSD",1759240987188,0.792,4158.5,4157.7,2.731]
["bitfinex","ETHUSD",1759240987383,2.40484322,4158.3,4157.7,2.731]
["bitfinex","ETHUSD",1759240987612,0.792,4158.5,4157.7,2.731]
["bitfinex","ETHUSD",1759240987813,2.40488672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240988020,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240990187,3.192,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240990889,2.4,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240991218,2.4,4158.2,4157.9,2.40501765]
["bitfinex","ETHUSD",1759240991423,2.4,4159.1,4157.7,0.002]
["bitfinex","ETHUSD",1759240991722,0.52733862,4159.0,4157.7,2.873]
["bitfinex","ETHUSD",1759240991934,2.40478476,4158.4,4157.7,2.873]
["bitfinex","ETHUSD",1759240992109,2.40486149,4158.3,4157.7,0.002]
["bitfinex","ETHUSD",1759240992314,0.792,4158.4,4157.7,0.002]
["bitfinex","ETHUSD",1759240992513,0.792,4158.5,4157.7,0.002]
["bitfinex","ETHUSD",1759240992714,4.80423597,4159.4,4157.7,0.002]
["bitfinex","ETHUSD",1759240992715,2.40353299,4160.6,4157.7,0.02605175]
["bitfinex","ETHUSD",1759240992887,2.40453535,4158.9,4157.7,0.002]
["bitfinex","ETHUSD",1759240993084,0.792,4159.5,4157.7,0.002]
["bitfinex","ETHUSD",1759240993284,2.4,4158.7,4157.7,0.002]
["bitfinex","ETHUSD",1759240993517,0.792,4158.6,4157.7,0.002]
["bitfinex","ETHUSD",1759240993723,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240994021,6.39705621,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240996894,6.51705621,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240997628,9.38605621,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240998018,3.20016949,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240998322,2.4,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240998932,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240999296,3.192,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759240999729,2.4,4158.2,4157.7,2.40712054]
["bitfinex","ETHUSD",1759240999931,2.40464744,4158.7,4157.8,2.40506423]
["bitfinex","ETHUSD",1759241000103,4.80466536,4158.6,4157.7,0.002]
["bitfinex","ETHUSD",1759241000310,0.792,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241000497,0.24046474,4158.7,4157.7,0.002]
["bitfinex","ETHUSD",1759241000698,2.4,4159.1,4157.7,2.40716986]
["bitfinex","ETHUSD",1759241000930,0.792,4158.8,4157.7,0.002]
["bitfinex","ETHUSD",1759241001131,3.192,4158.6,4157.7,0.002]
["bitfinex","ETHUSD",1759241001330,3.192,4158.4,4157.7,0.002]
["bitfinex","ETHUSD",1759241001706,0.792,4158.3,4157.7,0.002]
["bitfinex","ETHUSD",1759241001898,0.792,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241002106,3.19688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241002432,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241002936,8.47188672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241003334,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241003535,6.86716623,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241003717,3.192,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241003917,1.70696627,4159.9,4157.8,2.40509955]
["bitfinex","ETHUSD",1759241004119,2.40401952,4159.7,4157.7,0.002]
["bitfinex","ETHUSD",1759241004340,2.40470299,4158.6,4157.7,0.002]
["bitfinex","ETHUSD",1759241004536,2.4,4158.6,4157.7,0.002]
["bitfinex","ETHUSD",1759241004871,0.792,4158.5,4157.7,0.002]
["bitfinex","ETHUSD",1759241005034,2.879,4159.1,4157.7,0.002]
["bitfinex","ETHUSD",1759241005236,2.40452235,4158.9,4158.0,2.40495604]
["bitfinex","ETHUSD",1759241005435,19.47338863,4160.3,4157.7,2.40716176]
["bitfinex","ETHUSD",1759241005436,2.4,4159.2,4157.7,2.40716176]
["bitfinex","ETHUSD",1759241005740,2.4,4158.9,4157.7,0.002]
["bitfinex","ETHUSD",1759241006036,5.59688672,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241006224,6.39705647,4158.2,4157.7,0.002]
["bitfinex","ETHUSD",1759241008137,3.19711809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1759241008340,3.19740735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759241008517,8.60240735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759241008717,0.792,4156.7,4155.2,2.40662114]
["bitfinex","ETHUSD",1759241009036,2.40574308,4156.8,4154.2,2.4071769]
["bitfinex","ETHUSD",1759241009037,2.40616381,4156.0,4155.3,0.24066211]
["bitfinex","ETHUSD",1759241009207,0.792,4156.6,4154.8,2.885]
["bitfinex","ETHUSD",1759241009413,0.792,4155.9,4154.8,2.885]
["bitfinex","ETHUSD",1759241009740,0.792,4155.9,4154.8,5.29185325]
["bitfinex","ETHUSD",1759241010236,0.792,4156.0,4155.2,2.40662156]
["bitfinex","ETHUSD",1759241010438,0.792,4156.0,4154.9,0.02406796]
["bitfinex","ETHUSD",1759241010642,2.4,4156.7,4155.7,2.40628149]
["bitfinex","ETHUSD",1759241010643,0.792,4156.7,4155.7,2.40628149]
["bitfinex","ETHUSD",1759241010829,0.792,4156.5,4155.5,0.02406449]
["bitfinex","ETHUSD",1759241011033,2.4,4157.2,4155.4,2.40645086]
["bitfinex","ETHUSD",1759241011236,0.792,4156.1,4154.9,0.2885]
["bitfinex","ETHUSD",1759241011436,0.792,4156.1,4154.8,2.885]
["bitfinex","ETHUSD",1759241011748,0.792,4156.3,4155.4,2.40650361]
["bitfinex","ETHUSD",1759241012046,0.792,4156.2,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241012233,0.792,4156.2,4155.0,2.885]
["bitfinex","ETHUSD",1759241012422,0.792,4156.2,4155.5,2.40642649]
["bitfinex","ETHUSD",1759241012618,2.4,4156.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759241012840,0.792,4156.4,4155.5,2.40641094]
["bitfinex","ETHUSD",1759241013043,0.792,4156.4,4155.1,0.29090668]
["bitfinex","ETHUSD",1759241013433,0.792,4156.7,4155.2,0.02406623]
["bitfinex","ETHUSD",1759241013750,0.792,4156.9,4155.7,2.40628145]
["bitfinex","ETHUSD",1759241013948,2.40594473,4156.4,4155.1,0.29090668]
["bitfinex","ETHUSD",1759241014137,0.792,4156.9,4155.2,0.31759067]
["bitfinex","ETHUSD",1759241014338,0.792,4156.6,4154.1,0.47448312]
["bitfinex","ETHUSD",1759241014645,0.792,4156.1,4154.2,2.884]
["bitfinex","ETHUSD",1759241014818,2.4,4156.9,4155.7,2.4062899]
["bitfinex","ETHUSD",1759241015019,0.792,4156.5,4155.7,2.4062899]
["bitfinex","ETHUSD",1759241015547,0.792,4156.4,4155.3,5.28956051]
["bitfinex","ETHUSD",1759241015715,0.792,4156.4,4155.3,5.81851656]
["bitfinex","ETHUSD",1759241015919,0.792,4156.4,4155.3,5.81850473]
["bitfinex","ETHUSD",1759241016161,0.792,4156.7,4155.4,2.43057036]
["bitfinex","ETHUSD",1759241016318,2.40465541,4158.6,4155.3,3.41195605]
["bitfinex","ETHUSD",1759241016523,2.40512303,4157.8,4156.6,2.40577342]
["bitfinex","ETHUSD",1759241016719,2.40521538,4157.7,4156.4,2.40588612]
["bitfinex","ETHUSD",1759241016924,0.24046554,4158.5,4156.3,2.285]
["bitfinex","ETHUSD",1759241016925,2.883,4158.3,4156.3,2.285]
["bitfinex","ETHUSD",1759241017120,2.40517305,4157.8,4156.3,2.285]
["bitfinex","ETHUSD",1759241017327,5.28777106,4158.4,4156.8,2.40564796]
["bitfinex","ETHUSD",1759241017550,0.792,4157.7,4156.3,2.285]
["bitfinex","ETHUSD",1759241017853,2.40512319,4157.8,4156.9,2.4056379]
["bitfinex","ETHUSD",1759241018037,2.40489079,4158.2,4157.0,0.0240558]
["bitfinex","ETHUSD",1759241018237,0.56468329,4158.3,4156.3,2.285]
["bitfinex","ETHUSD",1759241018551,3.12246554,4158.5,4154.8,2.4]
["bitfinex","ETHUSD",1759241018552,2.4,4158.1,4154.8,2.4]
["bitfinex","ETHUSD",1759241018853,0.912,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1759241019159,0.792,4157.2,4155.7,2.882]
["bitfinex","ETHUSD",1759241019325,0.12,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1759241019725,0.12,4156.5,4154.2,2.40720234]
["bitfinex","ETHUSD",1759241019726,0.792,4156.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1759241019938,0.12,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1759241020139,0.792,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1759241020339,0.912,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1759241020665,2.4053542,4157.4,4156.2,2.40602895]
["bitfinex","ETHUSD",1759241020864,2.40456498,4158.8,4156.0,2.65876872]
["bitfinex","ETHUSD",1759241020865,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759241021040,2.40529229,4157.5,4156.6,2.40579493]
["bitfinex","ETHUSD",1759241021235,2.40507231,4157.9,4156.7,0.14405754]
["bitfinex","ETHUSD",1759241021437,2.40524167,4157.6,4156.6,0.136]
["bitfinex","ETHUSD",1759241021736,3.192,4157.5,4157.0,0.12]
["bitfinex","ETHUSD",1759241021924,0.792,4157.5,4157.0,0.12]
["bitfinex","ETHUSD",1759241022125,0.792,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1759241022523,3.192,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1759241022730,0.792,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1759241022929,2.4055057,4157.2,4156.4,2.881]
["bitfinex","ETHUSD",1759241023133,0.792,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1759241023537,0.12,4157.1,4156.6,2.52578309]
["bitfinex","ETHUSD",1759241023750,0.12,4157.3,4156.7,2.40575456]
["bitfinex","ETHUSD",1759241024173,0.12,4157.3,4156.6,3.30947471]
["bitfinex","ETHUSD",1759241024369,2.52540917,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1759241024541,0.792,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1759241024750,0.792,4157.0,4156.3,2.881]
["bitfinex","ETHUSD",1759241024950,0.792,4156.5,4156.3,2.881]
["bitfinex","ETHUSD",1759241025150,0.12,4156.5,4156.3,2.881]
["bitfinex","ETHUSD",1759241025347,0.12,4156.8,4156.2,2.40599771]
["bitfinex","ETHUSD",1759241025581,0.12,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1759241025753,3.312,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1759241025954,3.31741836,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1759241026276,0.912,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1759241026978,2.40515494,4157.8,4156.8,0.02405696]
["bitfinex","ETHUSD",1759241027165,0.12,4157.5,4156.9,2.40558887]
["bitfinex","ETHUSD",1759241027365,0.12,4157.5,4157.0,0.1440558]
["bitfinex","ETHUSD",1759241027566,2.40390584,4159.9,4157.4,0.12]
["bitfinex","ETHUSD",1759241027766,14.03797076,4160.2,4157.4,0.12]
["bitfinex","ETHUSD",1759241027767,0.12,4158.2,4157.4,0.12]
["bitfinex","ETHUSD",1759241027969,0.792,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1759241028277,1.12367759,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1759241028477,2.40512268,4157.8,4157.4,0.12]
["bitfinex","ETHUSD",1759241028884,2.40520767,4157.7,4157.0,2.879]
["bitfinex","ETHUSD",1759241029047,0.12,4157.9,4157.1,0.12]
["bitfinex","ETHUSD",1759241029382,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1759241029548,0.12,4158.6,4157.8,0.12]
["bitfinex","ETHUSD",1759241029748,0.12,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1759241029980,0.12,4158.6,4158.1,2.52493271]
["bitfinex","ETHUSD",1759241030281,0.372,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1759241030456,2.52,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1759241030657,0.12,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1759241031058,2.4,4159.9,4158.1,0.12]
["bitfinex","ETHUSD",1759241031285,0.12,4158.9,4158.2,2.40485058]
["bitfinex","ETHUSD",1759241031590,0.12,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1759241031758,2.4,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1759241032357,0.001,4159.2,4158.4,0.12]
["bitfinex","ETHUSD",1759241032556,0.001,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1759241032756,2.4045228,4158.9,4157.0,2.4]
["bitfinex","ETHUSD",1759241032974,2.40436632,4159.1,4157.2,2.4]
["bitfinex","ETHUSD",1759241032975,0.792,4159.1,4157.2,2.4]
["bitfinex","ETHUSD",1759241033203,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1759241033364,0.001,4159.2,4158.8,2.40448659]
["bitfinex","ETHUSD",1759241033762,0.001,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1759241034292,2.40436632,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1759241034584,0.73296205,4159.0,4158.7,0.12]
["bitfinex","ETHUSD",1759241034794,0.792,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1759241035091,3.19636736,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1759241035297,2.521,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1759241035479,0.001,4159.2,4158.8,2.42857025]
["bitfinex","ETHUSD",1759241035663,0.001,4159.2,4159.0,2.52440914]
["bitfinex","ETHUSD",1759241035856,0.001,4159.2,4158.2,5.28084518]
["bitfinex","ETHUSD",1759241035857,0.001,4159.2,4159.1,5.55825543]
["bitfinex","ETHUSD",1759241036160,0.001,4159.2,4159.1,5.53421177]
["bitfinex","ETHUSD",1759241040656,0.001,4159.2,4159.1,5.27636632]
["bitfinex","ETHUSD",1759241040861,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759241041058,0.001,4159.2,4159.1,5.27636632]
["bitfinex","ETHUSD",1759241041762,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759241041960,0.001,4159.2,4158.5,16.43797076]
["bitfinex","ETHUSD",1759241042269,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759241042594,0.001,4159.2,4159.1,5.27736632]
["bitfinex","ETHUSD",1759241043598,0.001,4159.2,4159.1,2.873]
["bitfinex","ETHUSD",1759241043785,2.40530852,4159.2,4159.1,2.873]
["bitfinex","ETHUSD",1759241043961,0.001,4159.2,4159.1,2.872]
["bitfinex","ETHUSD",1759241044160,0.001,4159.2,4157.3,0.4852244]
["bitfinex","ETHUSD",1759241044392,2.40453259,4158.9,4158.1,2.40491983]
["bitfinex","ETHUSD",1759241044560,2.40436632,4159.1,4158.2,2.873]
["bitfinex","ETHUSD",1759241044561,0.792,4159.1,4158.2,2.873]
["bitfinex","ETHUSD",1759241044761,2.40459915,4158.7,4158.2,2.873]
["bitfinex","ETHUSD",1759241044962,2.40488549,4158.3,4157.1,0.4805658]
["bitfinex","ETHUSD",1759241045207,0.792,4158.9,4156.6,14.03797076]
["bitfinex","ETHUSD",1759241045494,0.792,4158.9,4157.5,2.40524953]
["bitfinex","ETHUSD",1759241045495,2.40485609,4158.3,4157.5,2.40524953]
["bitfinex","ETHUSD",1759241045693,2.40477827,4158.4,4157.6,2.872]
["bitfinex","ETHUSD",1759241045858,2.40488718,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759241046213,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1759241046784,2.40489339,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759241046976,2.40483874,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1759241047183,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1759241047498,2.40490397,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759241047698,0.912,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1759241047899,1.24365312,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1759241048290,2.40397594,4159.8,4158.1,2.872]
["bitfinex","ETHUSD",1759241048502,2.4046273,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1759241048781,2.40477117,4158.4,4156.9,2.40563881]
["bitfinex","ETHUSD",1759241048995,0.792,4158.4,4156.6,14.03797076]
["bitfinex","ETHUSD",1759241049185,2.40511853,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759241049394,0.792,4158.7,4157.5,0.12]
["bitfinex","ETHUSD",1759241049609,0.792,4158.7,4157.8,0.12]
["bitfinex","ETHUSD",1759241049610,4.80489515,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759241049816,2.4,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1759241049981,0.792,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1759241050182,0.3312,4158.0,4157.4,2.992]
["bitfinex","ETHUSD",1759241050402,0.4512,4158.0,4157.4,2.992]
["bitfinex","ETHUSD",1759241050603,0.12,4158.0,4157.4,2.992]
["bitfinex","ETHUSD",1759241050811,0.12,4158.0,4157.5,2.40527685]
["bitfinex","ETHUSD",1759241050999,0.12,4158.0,4157.4,2.992]
["bitfinex","ETHUSD",1759241051000,0.12,4158.0,4157.6,2.40520556]
["bitfinex","ETHUSD",1759241051178,0.12,4158.0,4157.4,2.992]
["bitfinex","ETHUSD",1759241051388,2.40521675,4157.7,4157.4,0.12]
["bitfinex","ETHUSD",1759241051616,0.24052168,4157.6,4157.4,2.842]
["bitfinex","ETHUSD",1759241051787,2.52521737,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1759241051986,0.12,4157.7,4157.2,2.87]
["bitfinex","ETHUSD",1759241052284,2.52522654,4157.7,4157.2,2.87]
["bitfinex","ETHUSD",1759241052493,2.40523788,4157.6,4157.2,2.87]
["bitfinex","ETHUSD",1759241052798,2.40536102,4157.4,4157.2,2.87]
["bitfinex","ETHUSD",1759241053192,2.40540735,4157.3,4157.2,2.87]
["bitfinex","ETHUSD",1759241053393,2.40540735,4157.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759241053618,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759241053822,0.12,4157.2,4156.6,2.40580698]
["bitfinex","ETHUSD",1759241054031,0.12,4157.2,4156.8,0.12]
["bitfinex","ETHUSD",1759241054395,0.61307443,4157.2,4156.8,0.12]
["bitfinex","ETHUSD",1759241054716,0.61307443,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1759241054916,0.61307443,4157.2,4155.3,0.002]
["bitfinex","ETHUSD",1759241054917,0.792,4157.1,4155.3,0.002]
["bitfinex","ETHUSD",1759241055113,0.792,4156.6,4155.8,2.40626404]
["bitfinex","ETHUSD",1759241055308,2.40596884,4156.4,4155.5,2.40643713]
["bitfinex","ETHUSD",1759241055516,3.192,4156.8,4155.3,0.002]
["bitfinex","ETHUSD",1759241055689,0.792,4156.8,4155.6,2.872]
["bitfinex","ETHUSD",1759241055890,2.40602153,4156.3,4155.6,2.872]
["bitfinex","ETHUSD",1759241056110,2.40603069,4156.3,4155.6,3.40004533]
["bitfinex","ETHUSD",1759241056425,2.40556219,4157.1,4155.6,3.40004533]
["bitfinex","ETHUSD",1759241056426,0.792,4156.4,4155.7,2.40632544]
["bitfinex","ETHUSD",1759241056623,2.40605022,4156.2,4155.6,3.40004533]
["bitfinex","ETHUSD",1759241056926,0.792,4156.8,4155.3,2.873]
["bitfinex","ETHUSD",1759241057222,0.792,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1759241057392,0.55979894,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1759241057728,2.40643441,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1759241058217,0.792,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1759241058417,3.19841658,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1759241058623,0.792,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1759241058823,0.792,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1759241059192,0.792,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1759241059422,5.59821766,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1759241059717,3.192,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1759241059923,5.59821766,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1759241060122,3.24722177,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1759241060302,0.792,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1759241060498,3.192,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241060691,3.19850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241061832,8.47050719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241062923,5.59850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241063121,6.39899743,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241064515,9.27399743,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241064911,6.51899743,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241065250,9.39799743,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241065417,6.19849024,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241065746,9.39699743,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759241069433,0.792,4155.2,4154.8,0.002]
["bitfinex","ETHUSD",1759241069746,5.71879679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759241069948,6.2292261,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759241072523,9.1032261,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759241072720,0.792,4152.6,4151.8,2.40858752]
["bitfinex","ETHUSD",1759241072925,0.9128,4152.6,4152.0,0.1208]
["bitfinex","ETHUSD",1759241073417,0.9128,4152.6,4152.0,2.52923506]
["bitfinex","ETHUSD",1759241073626,0.9128,4152.6,4152.1,2.40841075]
["bitfinex","ETHUSD",1759241073818,0.9128,4152.6,4152.0,0.1208]
["bitfinex","ETHUSD",1759241073819,2.4,4153.6,4152.2,0.02408361]
["bitfinex","ETHUSD",1759241074024,0.12,4153.1,4152.6,2.40812984]
["bitfinex","ETHUSD",1759241074241,2.40760856,4153.5,4152.7,0.49371483]
["bitfinex","ETHUSD",1759241074440,0.12,4153.3,4152.5,0.1208]
["bitfinex","ETHUSD",1759241074647,2.52,4153.3,4152.5,0.1208]
["bitfinex","ETHUSD",1759241074844,0.12,4153.3,4152.6,2.43220528]
["bitfinex","ETHUSD",1759241075020,2.52761149,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1759241075226,4.92761621,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1759241075724,0.12,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1759241075939,0.12,4153.5,4152.5,0.1208]
["bitfinex","ETHUSD",1759241075940,0.792,4153.2,4152.5,0.1208]
["bitfinex","ETHUSD",1759241076233,0.912,4153.1,4152.4,2.873]
["bitfinex","ETHUSD",1759241076438,2.40811234,4152.7,4152.4,2.873]
["bitfinex","ETHUSD",1759241076644,2.40812128,4152.7,4152.4,2.873]
["bitfinex","ETHUSD",1759241076960,2.40799853,4152.9,4152.4,2.873]
["bitfinex","ETHUSD",1759241077566,2.4,4153.0,4152.4,2.873]
["bitfinex","ETHUSD",1759241078066,0.912,4153.1,4152.4,3.4132155]
["bitfinex","ETHUSD",1759241078269,2.87,4153.9,4152.5,2.4081349]
["bitfinex","ETHUSD",1759241078456,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1759241078639,2.4,4153.3,4152.8,0.1208]
["bitfinex","ETHUSD",1759241078833,2.40778195,4153.2,4152.8,0.1208]
["bitfinex","ETHUSD",1759241079037,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1759241079269,2.40776713,4153.3,4152.8,0.1208]
["bitfinex","ETHUSD",1759241079431,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1759241079636,0.12,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1759241079835,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759241080256,2.40735997,4154.0,4153.3,2.4317451]
["bitfinex","ETHUSD",1759241080470,0.5114555,4154.9,4153.2,2.40777076]
["bitfinex","ETHUSD",1759241080471,0.12,4154.1,4153.2,2.40777076]
["bitfinex","ETHUSD",1759241080639,2.40745436,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1759241080968,2.52726231,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759241080969,2.40742257,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759241081258,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759241081259,2.40755007,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1759241081459,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759241081826,2.40753904,4153.7,4153.5,0.12]
["bitfinex","ETHUSD",1759241082028,2.52,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759241082233,2.40718556,4154.3,4153.6,0.12]
["bitfinex","ETHUSD",1759241082479,2.40780203,4153.2,4152.3,2.40830219]
["bitfinex","ETHUSD",1759241082634,0.792,4153.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1759241082828,0.12,4153.1,4151.5,17.13200319]
["bitfinex","ETHUSD",1759241083070,0.12,4153.1,4151.0,3.90371141]
["bitfinex","ETHUSD",1759241083071,0.792,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1759241083365,0.792,4152.5,4152.0,0.1208]
["bitfinex","ETHUSD",1759241083570,0.1208,4152.6,4152.0,0.1208]
["bitfinex","ETHUSD",1759241083869,2.40858964,4151.9,4151.4,2.869]
["bitfinex","ETHUSD",1759241084035,2.40864831,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1759241084232,2.40890936,4151.3,4151.0,1.0]
["bitfinex","ETHUSD",1759241084456,0.792,4151.8,4151.4,0.1208]
["bitfinex","ETHUSD",1759241084655,2.40876791,4151.5,4151.1,0.1208]
["bitfinex","ETHUSD",1759241084859,2.4088287,4151.4,4151.1,0.1208]
["bitfinex","ETHUSD",1759241085057,2.4089332,4151.3,4151.1,0.1208]
["bitfinex","ETHUSD",1759241085259,0.792,4151.8,4151.1,0.1208]
["bitfinex","ETHUSD",1759241085568,0.51352404,4152.0,4151.2,0.1208]
["bitfinex","ETHUSD",1759241085775,2.4,4152.3,4151.1,2.40898054]
["bitfinex","ETHUSD",1759241085776,0.1208,4152.2,4151.7,0.1208]
["bitfinex","ETHUSD",1759241085961,2.40853126,4152.0,4151.7,0.1208]
["bitfinex","ETHUSD",1759241086280,2.40848594,4152.0,4151.7,0.1208]
["bitfinex","ETHUSD",1759241086434,2.4,4152.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241086435,2.40842362,4152.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241086636,2.40887421,4151.4,4151.1,0.1208]
["bitfinex","ETHUSD",1759241086854,2.4,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241087055,0.51352404,4152.5,4151.2,2.40893499]
["bitfinex","ETHUSD",1759241087257,2.40855638,4151.9,4151.6,0.1208]
["bitfinex","ETHUSD",1759241087433,2.40859198,4151.9,4151.6,0.1208]
["bitfinex","ETHUSD",1759241087646,2.40848008,4152.0,4151.6,0.1208]
["bitfinex","ETHUSD",1759241087851,0.1208,4152.1,4151.6,0.1208]
["bitfinex","ETHUSD",1759241088450,0.9128,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759241088652,6.39075223,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759241088852,6.90427627,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759241089092,6.39075223,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1759241089250,3.20100002,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241089454,9.30262406,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241089889,6.43462406,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241090088,2.91352404,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241090287,2.4,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241090492,0.792,4151.2,4151.0,1.0]
["bitfinex","ETHUSD",1759241090755,0.51352404,4152.0,4151.0,1.0]
["bitfinex","ETHUSD",1759241090976,0.51352404,4151.9,4151.0,1.0]
["bitfinex","ETHUSD",1759241091177,0.51352404,4151.8,4151.0,1.0]
["bitfinex","ETHUSD",1759241091413,0.51352404,4151.9,4151.1,2.40899318]
["bitfinex","ETHUSD",1759241091619,2.66102168,4152.6,4151.1,2.40894248]
["bitfinex","ETHUSD",1759241091620,0.51352404,4151.8,4151.1,2.40894248]
["bitfinex","ETHUSD",1759241091914,2.92189929,4152.2,4151.2,2.40894121]
["bitfinex","ETHUSD",1759241092086,2.4,4152.3,4151.1,0.34089425]
["bitfinex","ETHUSD",1759241092289,0.51352404,4152.2,4151.1,0.34089425]
["bitfinex","ETHUSD",1759241092521,2.40875158,4151.6,4151.0,1.0]
["bitfinex","ETHUSD",1759241092829,0.792,4151.9,4151.0,1.0]
["bitfinex","ETHUSD",1759241093418,2.40893773,4151.3,4151.0,1.0]
["bitfinex","ETHUSD",1759241093717,2.92219317,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241093873,0.29221932,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241094077,0.51352404,4151.6,4151.0,1.0]
["bitfinex","ETHUSD",1759241094275,0.29221932,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241094276,2.92202161,4152.0,4151.0,1.0]
["bitfinex","ETHUSD",1759241094508,2.40863513,4151.8,4151.0,3.40902906]
["bitfinex","ETHUSD",1759241094724,4.80863513,4151.8,4151.0,3.40902906]
["bitfinex","ETHUSD",1759241095009,0.792,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241095179,2.40895894,4151.2,4151.0,1.0]
["bitfinex","ETHUSD",1759241095379,2.40878394,4151.5,4151.0,1.0]
["bitfinex","ETHUSD",1759241095916,2.40876834,4151.5,4151.0,1.0]
["bitfinex","ETHUSD",1759241096086,0.51352404,4151.8,4151.0,1.0]
["bitfinex","ETHUSD",1759241096277,1.30552404,4151.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241096609,0.51352404,4151.6,4151.0,1.0]
["bitfinex","ETHUSD",1759241096776,0.51352404,4152.0,4151.0,1.0]
["bitfinex","ETHUSD",1759241096977,0.51352404,4152.5,4151.5,2.40871609]
["bitfinex","ETHUSD",1759241097180,0.51352404,4152.4,4151.6,2.40870057]
["bitfinex","ETHUSD",1759241097476,0.51352404,4152.4,4151.6,0.52797006]
["bitfinex","ETHUSD",1759241097677,0.51352404,4153.2,4151.7,2.40865187]
["bitfinex","ETHUSD",1759241097886,0.51352404,4153.1,4151.8,2.40859386]
["bitfinex","ETHUSD",1759241098177,0.51352404,4153.0,4151.6,0.52797006]
["bitfinex","ETHUSD",1759241098374,1.28586439,4153.7,4151.0,1.0]
["bitfinex","ETHUSD",1759241098375,2.4081328,4152.6,4151.7,2.873]
["bitfinex","ETHUSD",1759241098600,2.40777017,4153.3,4151.0,1.0]
["bitfinex","ETHUSD",1759241098601,2.40831182,4152.3,4151.8,2.874]
["bitfinex","ETHUSD",1759241098798,5.28177017,4153.3,4151.8,2.874]
["bitfinex","ETHUSD",1759241098799,3.20008915,4152.7,4151.8,2.874]
["bitfinex","ETHUSD",1759241099022,2.40800138,4152.9,4152.1,2.40837979]
["bitfinex","ETHUSD",1759241099211,0.51352404,4153.0,4152.5,0.1208]
["bitfinex","ETHUSD",1759241099416,2.4,4153.4,4152.5,0.1208]
["bitfinex","ETHUSD",1759241099417,0.51352404,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1759241099599,0.51352404,4153.2,4152.5,0.1208]
["bitfinex","ETHUSD",1759241099813,2.4,4153.0,4152.5,0.1208]
["bitfinex","ETHUSD",1759241100015,2.40875504,4151.6,4151.0,1.0]
["bitfinex","ETHUSD",1759241100197,0.792,4152.0,4151.0,1.0]
["bitfinex","ETHUSD",1759241100404,0.792,4151.8,4151.0,1.0]
["bitfinex","ETHUSD",1759241100739,2.40900002,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241101121,6.11452406,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241101434,6.96686655,4151.1,4151.0,1.0]
["bitfinex","ETHUSD",1759241101636,6.96686655,4151.1,4148.0,19.54280357]
["bitfinex","ETHUSD",1759241101637,2.40947491,4150.3,4148.0,19.54280357]
["bitfinex","ETHUSD",1759241101937,0.51352404,4150.2,4148.1,2.88]
["bitfinex","ETHUSD",1759241102134,0.85234249,4151.1,4148.3,2.41062603]
["bitfinex","ETHUSD",1759241102135,0.51352404,4150.1,4148.3,2.41062603]
["bitfinex","ETHUSD",1759241102301,3.192,4150.5,4149.1,2.410142]
["bitfinex","ETHUSD",1759241102660,0.51352404,4150.8,4149.8,2.40972442]
["bitfinex","ETHUSD",1759241102836,2.40929581,4150.6,4149.9,2.883]
["bitfinex","ETHUSD",1759241103130,2.4,4151.2,4149.9,2.883]
["bitfinex","ETHUSD",1759241103131,0.51352404,4151.2,4149.9,2.883]
["bitfinex","ETHUSD",1759241103333,2.885,4151.6,4149.9,2.883]
["bitfinex","ETHUSD",1759241103334,2.4,4151.0,4149.9,2.883]
["bitfinex","ETHUSD",1759241103641,2.40871905,4151.6,4150.0,17.13200319]
["bitfinex","ETHUSD",1759241103833,2.40871905,4151.6,4150.7,2.40922251]
["bitfinex","ETHUSD",1759241103834,2.40876544,4151.6,4150.7,2.40922251]
["bitfinex","ETHUSD",1759241104141,0.792,4151.8,4150.7,2.894]
["bitfinex","ETHUSD",1759241104339,2.40852699,4152.0,4150.7,2.894]
["bitfinex","ETHUSD",1759241104501,2.894,4152.4,4150.7,2.894]
["bitfinex","ETHUSD",1759241104502,2.4,4152.1,4150.7,2.894]
["bitfinex","ETHUSD",1759241104701,2.4,4152.3,4150.7,2.894]
["bitfinex","ETHUSD",1759241104702,2.40858901,4151.9,4151.0,2.40901908]
["bitfinex","ETHUSD",1759241104925,2.40832457,4152.3,4151.3,2.40888159]
["bitfinex","ETHUSD",1759241105200,0.51392188,4152.5,4151.1,2.40900002]
["bitfinex","ETHUSD",1759241105405,0.792,4152.1,4149.4,2.4]
["bitfinex","ETHUSD",1759241105638,0.792,4151.9,4149.5,2.896]
["bitfinex","ETHUSD",1759241105850,2.40859386,4151.8,4149.1,0.2410142]
["bitfinex","ETHUSD",1759241106010,2.40915093,4150.9,4149.6,2.897]
["bitfinex","ETHUSD",1759241106205,2.40915093,4150.9,4149.2,0.26512028]
["bitfinex","ETHUSD",1759241106206,2.40946878,4150.3,4149.2,0.26512028]
["bitfinex","ETHUSD",1759241106448,2.4093363,4150.6,4149.8,2.40975462]
["bitfinex","ETHUSD",1759241106648,2.40935979,4150.5,4149.9,0.02409696]
["bitfinex","ETHUSD",1759241106849,0.792,4150.7,4149.7,2.897]
["bitfinex","ETHUSD",1759241107037,2.40949975,4150.3,4149.4,2.40997835]
["bitfinex","ETHUSD",1759241107238,2.40949975,4150.3,4149.5,5.30791086]
["bitfinex","ETHUSD",1759241107444,2.4,4150.9,4149.5,2.898]
["bitfinex","ETHUSD",1759241107640,2.4,4150.7,4146.9,1.91529599]
["bitfinex","ETHUSD",1759241107844,0.792,4150.4,4149.5,2.40992266]
["bitfinex","ETHUSD",1759241108172,0.792,4150.5,4149.4,2.896]
["bitfinex","ETHUSD",1759241108471,0.792,4150.3,4148.5,2.4]
["bitfinex","ETHUSD",1759241108628,0.792,4150.3,4148.7,2.41034887]
["bitfinex","ETHUSD",1759241108827,0.792,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1759241109056,0.792,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241109664,1.11216527,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241109965,3.32249661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241110464,6.23629309,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241111426,24.68749628,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241111650,27.58649628,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1759241111956,0.792,4149.8,4147.9,2.41082004]
["bitfinex","ETHUSD",1759241112167,0.792,4149.8,4146.8,17.13200319]
["bitfinex","ETHUSD",1759241112168,0.792,4149.0,4148.0,2.41079233]
["bitfinex","ETHUSD",1759241112326,2.9,4149.7,4147.8,2.4109126]
["bitfinex","ETHUSD",1759241112327,3.192,4149.5,4147.8,2.4109126]
["bitfinex","ETHUSD",1759241112527,2.41050131,4148.6,4147.3,2.9]
["bitfinex","ETHUSD",1759241112723,2.41051338,4148.5,4147.3,2.9]
["bitfinex","ETHUSD",1759241112958,0.792,4149.2,4147.3,2.9]
["bitfinex","ETHUSD",1759241112959,3.20215207,4149.2,4147.6,2.41101676]
["bitfinex","ETHUSD",1759241113161,3.20215207,4149.2,4147.4,0.29]
["bitfinex","ETHUSD",1759241113162,2.4,4148.9,4147.4,0.29]
["bitfinex","ETHUSD",1759241113460,3.192,4147.9,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241113667,2.41178882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241113827,0.792,4146.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241114042,0.6098,4146.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241114243,0.72528149,4147.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241114442,2.41026994,4149.0,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241114443,1.79611167,4149.1,4146.3,0.02411788]
["bitfinex","ETHUSD",1759241114674,0.792,4148.8,4146.4,2.906]
["bitfinex","ETHUSD",1759241114891,2.41092372,4147.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241115043,0.792,4147.9,4146.5,2.41167222]
["bitfinex","ETHUSD",1759241115240,2.41074226,4148.1,4146.6,0.24116722]
["bitfinex","ETHUSD",1759241115440,0.792,4148.2,4146.8,2.41149714]
["bitfinex","ETHUSD",1759241115647,0.792,4148.0,4146.2,2.90852712]
["bitfinex","ETHUSD",1759241115948,2.4114046,4147.0,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241116280,0.792,4147.2,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241116575,0.792,4146.9,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241116777,2.4,4147.5,4146.3,2.41178882]
["bitfinex","ETHUSD",1759241117080,0.792,4147.9,4146.7,2.41150813]
["bitfinex","ETHUSD",1759241117283,0.792,4147.9,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241117468,2.41122737,4147.3,4146.2,2.4143521]
["bitfinex","ETHUSD",1759241117776,0.792,4147.1,4146.3,0.53223521]
["bitfinex","ETHUSD",1759241118154,0.792,4147.3,4146.3,0.53223521]
["bitfinex","ETHUSD",1759241118545,0.792,4147.4,4146.3,0.53223521]
["bitfinex","ETHUSD",1759241118766,0.792,4147.4,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241119075,0.792,4147.0,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241119275,2.41125955,4147.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241119442,2.908,4147.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241119647,2.41132467,4147.1,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241119872,2.41127482,4147.2,4146.2,0.29357983]
["bitfinex","ETHUSD",1759241120051,3.192,4147.6,4146.2,0.29357983]
["bitfinex","ETHUSD",1759241120256,0.792,4147.6,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241120455,2.4,4147.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241120456,2.41154579,4146.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241120758,2.41161215,4146.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241121074,2.41172486,4146.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241121263,2.41160342,4146.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241121472,0.1208,4146.8,4146.2,0.12332712]
["bitfinex","ETHUSD",1759241121679,2.4,4146.7,4146.2,0.12332712]
["bitfinex","ETHUSD",1759241121992,2.41155764,4146.7,4146.2,0.12332712]
["bitfinex","ETHUSD",1759241122286,2.4,4146.7,4146.2,0.12332712]
["bitfinex","ETHUSD",1759241122650,2.4,4147.2,4146.2,2.41437141]
["bitfinex","ETHUSD",1759241122854,0.1208,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1759241123263,2.53207339,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1759241123463,0.1208,4147.2,4146.7,0.02411556]
["bitfinex","ETHUSD",1759241123684,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1759241123885,0.50800798,4148.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241123886,2.41091663,4147.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241124187,0.792,4147.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241124357,0.53139166,4147.7,4146.4,2.41169895]
["bitfinex","ETHUSD",1759241124358,2.4,4147.6,4146.4,2.41169895]
["bitfinex","ETHUSD",1759241124559,0.50785312,4149.3,4147.1,2.41127684]
["bitfinex","ETHUSD",1759241124891,0.50785312,4149.3,4147.2,0.02411265]
["bitfinex","ETHUSD",1759241125213,2.41021932,4149.0,4147.1,2.41131]
["bitfinex","ETHUSD",1759241125488,2.41039361,4148.7,4146.6,2.426]
["bitfinex","ETHUSD",1759241125689,2.4,4148.8,4146.6,2.426]
["bitfinex","ETHUSD",1759241125988,3.00402572,4148.9,4146.6,2.426]
["bitfinex","ETHUSD",1759241126175,0.60402572,4148.9,4146.7,0.02411556]
["bitfinex","ETHUSD",1759241126352,0.72501857,4149.3,4146.6,2.426]
["bitfinex","ETHUSD",1759241126554,2.41051117,4148.5,4146.7,2.41155617]
["bitfinex","ETHUSD",1759241126756,2.4,4149.5,4146.8,2.906]
["bitfinex","ETHUSD",1759241127077,0.792,4149.3,4146.9,3.1966]
["bitfinex","ETHUSD",1759241127264,0.4381966,4149.4,4147.8,2.41091612]
["bitfinex","ETHUSD",1759241127265,2.4,4149.2,4147.8,2.41091612]
["bitfinex","ETHUSD",1759241127466,0.4381966,4149.4,4147.9,2.41084213]
["bitfinex","ETHUSD",1759241127787,3.192,4149.3,4146.9,3.1966]
["bitfinex","ETHUSD",1759241127988,2.4,4149.0,4146.9,3.1966]
["bitfinex","ETHUSD",1759241128188,1.35221031,4148.9,4147.0,0.31966]
["bitfinex","ETHUSD",1759241128391,0.792,4148.6,4147.0,0.31966]
["bitfinex","ETHUSD",1759241128590,0.792,4148.8,4147.6,2.41101823]
["bitfinex","ETHUSD",1759241128791,0.56021031,4148.9,4147.7,0.02410974]
["bitfinex","ETHUSD",1759241128992,0.56021031,4148.9,4147.0,0.31966]
["bitfinex","ETHUSD",1759241128993,0.792,4149.3,4147.3,2.41119122]
["bitfinex","ETHUSD",1759241129196,2.41028607,4148.9,4147.7,2.41096487]
["bitfinex","ETHUSD",1759241129381,0.792,4149.0,4148.0,2.41075829]
["bitfinex","ETHUSD",1759241129591,3.20221941,4149.0,4147.0,0.31966]
["bitfinex","ETHUSD",1759241129763,2.41013144,4149.2,4147.8,2.41086116]
["bitfinex","ETHUSD",1759241129970,2.4,4149.0,4147.9,2.906]
["bitfinex","ETHUSD",1759241130177,2.41033503,4148.9,4147.9,5.31684316]
["bitfinex","ETHUSD",1759241130383,0.4381966,4149.4,4147.0,0.31966]
["bitfinex","ETHUSD",1759241130597,2.41018479,4149.1,4148.0,2.41074951]
["bitfinex","ETHUSD",1759241130784,2.401,4149.8,4147.0,0.31966]
["bitfinex","ETHUSD",1759241130785,2.4,4148.8,4147.0,0.31966]
["bitfinex","ETHUSD",1759241130991,2.41043597,4148.7,4147.7,2.41096217]
["bitfinex","ETHUSD",1759241131185,4.81016123,4149.1,4147.5,2.907]
["bitfinex","ETHUSD",1759241131497,2.41027742,4148.9,4147.1,2.908]
["bitfinex","ETHUSD",1759241131699,0.792,4148.6,4146.1,0.002]
["bitfinex","ETHUSD",1759241131901,2.41102488,4147.7,4146.7,2.908]
["bitfinex","ETHUSD",1759241132068,2.41102488,4147.7,4146.7,5.31953867]
["bitfinex","ETHUSD",1759241132395,2.41098396,4147.7,4146.8,2.41149802]
["bitfinex","ETHUSD",1759241132607,2.41101758,4147.7,4146.8,2.94344381]
["bitfinex","ETHUSD",1759241132765,0.792,4148.0,4146.8,0.5319498]
["bitfinex","ETHUSD",1759241132967,3.00035026,4151.2,4146.8,0.5319498]
["bitfinex","ETHUSD",1759241132968,2.41015035,4149.2,4146.9,0.02411439]
["bitfinex","ETHUSD",1759241133169,0.792,4148.8,4146.9,0.02411439]
["bitfinex","ETHUSD",1759241133396,0.51086859,4149.8,4148.0,2.41077212]
["bitfinex","ETHUSD",1759241133616,2.908,4149.8,4147.8,2.907]
["bitfinex","ETHUSD",1759241133779,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1759241133984,0.1208,4149.7,4148.9,0.1208]
["bitfinex","ETHUSD",1759241134698,0.001,4149.8,4148.0,2.277]
["bitfinex","ETHUSD",1759241135004,2.41021958,4149.0,4148.6,0.1208]
["bitfinex","ETHUSD",1759241135302,0.792,4149.0,4148.6,0.1208]
["bitfinex","ETHUSD",1759241135502,2.41034245,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1759241135669,0.792,4149.0,4148.3,0.1208]
["bitfinex","ETHUSD",1759241136071,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1759241136304,0.63066859,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1759241136536,0.30306686,4149.4,4148.9,0.1208]
["bitfinex","ETHUSD",1759241136813,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1759241137025,2.41050114,4148.6,4147.7,2.41092306]
["bitfinex","ETHUSD",1759241137185,2.41036443,4148.8,4147.9,2.41081081]
["bitfinex","ETHUSD",1759241137384,2.4,4149.2,4147.9,2.41081081]
["bitfinex","ETHUSD",1759241137385,2.41039786,4148.7,4147.9,2.41081081]
["bitfinex","ETHUSD",1759241137688,2.41068361,4148.3,4147.4,2.909]
["bitfinex","ETHUSD",1759241138022,2.90986859,4148.9,4147.5,0.02411091]
["bitfinex","ETHUSD",1759241138185,2.41022019,4149.0,4147.5,0.02411091]
["bitfinex","ETHUSD",1759241138387,3.192,4149.0,4148.0,2.41074587]
["bitfinex","ETHUSD",1759241138598,2.41040151,4148.7,4147.9,2.41084688]
["bitfinex","ETHUSD",1759241138793,0.50986859,4148.9,4148.2,2.41064014]
["bitfinex","ETHUSD",1759241139013,2.41004389,4149.4,4148.5,2.41045887]
["bitfinex","ETHUSD",1759241139322,2.41004389,4149.4,4148.3,2.6516373]
["bitfinex","ETHUSD",1759241139323,2.401,4149.8,4148.4,2.908]
["bitfinex","ETHUSD",1759241139482,0.001,4149.8,4148.4,2.908]
["bitfinex","ETHUSD",1759241139683,0.001,4149.8,4148.9,2.41022856]
["bitfinex","ETHUSD",1759241139918,0.001,4149.8,4148.4,2.908]
["bitfinex","ETHUSD",1759241140117,0.001,4149.8,4148.5,0.3149064]
["bitfinex","ETHUSD",1759241140297,0.001,4149.8,4148.5,2.72540814]
["bitfinex","ETHUSD",1759241140495,0.001,4149.8,4149.5,2.40992856]
["bitfinex","ETHUSD",1759241140814,0.001,4149.8,4149.4,2.40998198]
["bitfinex","ETHUSD",1759241141028,0.001,4149.8,4149.4,2.906]
["bitfinex","ETHUSD",1759241141329,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759241141830,0.001,4149.8,4149.4,0.2906]
["bitfinex","ETHUSD",1759241141981,0.001,4149.8,4147.4,0.53202389]
["bitfinex","ETHUSD",1759241142179,0.001,4149.8,4145.8,2.41207836]
["bitfinex","ETHUSD",1759241142180,1.30186859,4149.7,4146.1,14.08654642]
["bitfinex","ETHUSD",1759241142418,0.792,4149.5,4146.8,0.48519692]
["bitfinex","ETHUSD",1759241142596,2.41069181,4148.2,4147.0,2.41138172]
["bitfinex","ETHUSD",1759241142929,2.4109055,4147.9,4146.9,2.908]
["bitfinex","ETHUSD",1759241143139,0.792,4149.1,4146.8,2.908]
["bitfinex","ETHUSD",1759241143140,3.192,4148.7,4146.8,2.908]
["bitfinex","ETHUSD",1759241143286,0.792,4148.4,4146.7,2.765]
["bitfinex","ETHUSD",1759241143595,0.792,4148.4,4146.8,2.41149802]
["bitfinex","ETHUSD",1759241143792,0.792,4148.4,4147.0,2.41137937]
["bitfinex","ETHUSD",1759241144128,0.50986859,4148.6,4146.9,2.908]
["bitfinex","ETHUSD",1759241144429,2.4104943,4148.6,4147.7,2.41092785]
["bitfinex","ETHUSD",1759241144601,2.41050986,4148.5,4147.7,2.41092785]
["bitfinex","ETHUSD",1759241144797,2.41058293,4148.4,4147.6,2.4110204]
["bitfinex","ETHUSD",1759241144998,0.792,4148.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241145202,2.41086777,4147.9,4146.4,2.4]
["bitfinex","ETHUSD",1759241145408,0.792,4148.5,4146.5,2.907]
["bitfinex","ETHUSD",1759241145605,2.4,4148.2,4146.6,2.4115761]
["bitfinex","ETHUSD",1759241145930,2.41129065,4147.2,4146.7,2.906]
["bitfinex","ETHUSD",1759241146133,2.4,4148.2,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241146134,2.41140823,4147.0,4146.2,2.41434458]
["bitfinex","ETHUSD",1759241146286,2.41155526,4146.8,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241146686,2.41126543,4147.2,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241146887,2.41109101,4147.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241147086,2.41167249,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1759241147517,2.41178882,4146.3,4146.2,0.12332712]
["bitfinex","ETHUSD",1759241148217,2.41178882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241148390,2.4,4146.4,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241148988,2.41174969,4146.4,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241149310,0.1208,4146.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241149513,2.41178882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241149712,2.4,4146.4,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241150017,2.41167249,4146.5,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241150237,0.1208,4146.7,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241150405,2.41178882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241150836,5.53413495,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241151136,2.4,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241151315,4.81178882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241151547,5.60378882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241152237,3.20378882,4146.3,4146.2,0.00252712]
["bitfinex","ETHUSD",1759241152623,2.41184699,4146.2,4145.3,2.41233967]
["bitfinex","ETHUSD",1759241152966,0.51262474,4146.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759241152967,0.792,4146.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1759241153121,0.792,4146.6,4145.6,0.02412196]
["bitfinex","ETHUSD",1759241153323,2.41155845,4146.7,4145.4,0.02412312]
["bitfinex","ETHUSD",1759241153667,2.4,4147.4,4146.1,2.41187763]
["bitfinex","ETHUSD",1759241153835,2.41155841,4146.7,4145.9,2.4119825]
["bitfinex","ETHUSD",1759241154043,0.51262474,4147.4,4145.9,0.48241414]
["bitfinex","ETHUSD",1759241154244,2.4,4147.7,4144.9,2.902]
["bitfinex","ETHUSD",1759241154458,0.51262474,4148.4,4144.9,2.902]
["bitfinex","ETHUSD",1759241154459,0.51262474,4148.3,4145.3,14.08454642]
["bitfinex","ETHUSD",1759241154771,2.41092474,4147.8,4145.4,2.9]
["bitfinex","ETHUSD",1759241155076,0.51262474,4148.7,4145.5,0.02412254]
["bitfinex","ETHUSD",1759241155316,0.51262474,4149.0,4145.8,14.08454642]
["bitfinex","ETHUSD",1759241155431,0.42051202,4148.9,4146.1,2.4]
["bitfinex","ETHUSD",1759241155625,2.40993563,4149.5,4146.2,2.92711846]
["bitfinex","ETHUSD",1759241155626,0.398,4149.5,4146.2,2.92711846]
["bitfinex","ETHUSD",1759241155852,0.51262474,4149.7,4146.3,2.42411788]
["bitfinex","ETHUSD",1759241156053,0.376,4149.5,4146.3,2.4]
["bitfinex","ETHUSD",1759241156262,2.4,4149.4,4146.3,2.4]
["bitfinex","ETHUSD",1759241156577,5.231,4149.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1759241156728,2.41032707,4148.9,4148.0,2.41074834]
["bitfinex","ETHUSD",1759241156930,2.41004506,4149.3,4147.8,2.41085982]
["bitfinex","ETHUSD",1759241157136,2.91262474,4149.5,4147.9,2.41083013]
["bitfinex","ETHUSD",1759241157334,2.41004506,4149.3,4147.7,2.41097475]
["bitfinex","ETHUSD",1759241157636,2.4,4149.4,4147.6,2.488]
["bitfinex","ETHUSD",1759241157637,2.40998698,4149.4,4147.6,2.488]
["bitfinex","ETHUSD",1759241157836,2.40998698,4149.4,4147.5,2.4110887]
["bitfinex","ETHUSD",1759241157837,2.41068397,4148.3,4147.5,2.4110887]
["bitfinex","ETHUSD",1759241158060,0.792,4149.2,4147.3,2.342]
["bitfinex","ETHUSD",1759241158372,2.41096976,4147.8,4147.1,2.901]
["bitfinex","ETHUSD",1759241158671,2.41087269,4147.9,4147.1,2.901]
["bitfinex","ETHUSD",1759241158837,0.51262474,4148.8,4147.1,5.31231765]
["bitfinex","ETHUSD",1759241159158,2.41075069,4148.1,4147.3,2.41116442]
["bitfinex","ETHUSD",1759241159367,4.81033551,4148.8,4147.3,2.41118604]
["bitfinex","ETHUSD",1759241159535,3.192,4149.0,4147.2,0.53123177]
["bitfinex","ETHUSD",1759241159724,0.792,4148.6,4146.5,0.77147307]
["bitfinex","ETHUSD",1759241159927,0.792,4148.6,4146.9,2.41138601]
["bitfinex","ETHUSD",1759241160262,0.792,4148.3,4145.3,14.08454642]
["bitfinex","ETHUSD",1759241160467,2.41133646,4147.1,4145.5,2.41225425]
["bitfinex","ETHUSD",1759241160661,2.41133646,4147.1,4146.3,2.41177517]
["bitfinex","ETHUSD",1759241160829,0.51236996,4148.0,4146.3,5.30878094]
["bitfinex","ETHUSD",1759241161030,3.20256792,4148.4,4146.3,2.897]
["bitfinex","ETHUSD",1759241161231,0.792,4147.7,4146.3,2.897]
["bitfinex","ETHUSD",1759241161596,0.792,4147.5,4144.5,0.47391322]
["bitfinex","ETHUSD",1759241161860,0.792,4147.5,4144.4,2.318]
["bitfinex","ETHUSD",1759241161861,0.792,4146.7,4144.4,2.635]
["bitfinex","ETHUSD",1759241162065,2.41237086,4145.3,4144.4,0.2318]
["bitfinex","ETHUSD",1759241162252,2.4,4145.7,4142.1,0.49571102]
["bitfinex","ETHUSD",1759241162430,2.9,4145.8,4142.4,2.41405948]
["bitfinex","ETHUSD",1759241162431,2.4,4145.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759241162631,2.4,4145.5,4142.3,0.273]
["bitfinex","ETHUSD",1759241162857,2.4,4145.5,4143.9,2.41313163]
["bitfinex","ETHUSD",1759241162858,0.5324566,4145.4,4143.9,2.41313163]
["bitfinex","ETHUSD",1759241163064,0.5324566,4145.4,4143.9,2.332]
["bitfinex","ETHUSD",1759241163280,2.41286291,4144.5,4142.4,0.45884424]
["bitfinex","ETHUSD",1759241163506,2.41286291,4144.5,4143.3,2.41347755]
["bitfinex","ETHUSD",1759241163667,2.4127161,4144.8,4143.9,2.41317211]
["bitfinex","ETHUSD",1759241163867,2.4,4145.3,4143.7,5.31229376]
["bitfinex","ETHUSD",1759241164109,2.41264514,4144.9,4144.0,2.41310817]
["bitfinex","ETHUSD",1759241164280,2.94692758,4145.2,4143.8,0.53122938]
["bitfinex","ETHUSD",1759241164477,2.4,4145.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1759241164694,2.4,4145.5,4143.8,0.53122938]
["bitfinex","ETHUSD",1759241164862,0.792,4146.1,4143.9,5.31118564]
["bitfinex","ETHUSD",1759241164863,2.41237902,4145.3,4143.9,5.31118564]
["bitfinex","ETHUSD",1759241165064,2.91108413,4146.0,4144.3,2.41290764]
["bitfinex","ETHUSD",1759241165388,0.792,4145.8,4143.2,2.897]
["bitfinex","ETHUSD",1759241165574,3.192,4145.8,4143.3,2.4135351]
["bitfinex","ETHUSD",1759241165905,2.41253046,4145.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1759241166061,2.41247322,4145.2,4144.2,2.41296037]
["bitfinex","ETHUSD",1759241166395,0.88139254,4145.9,4144.2,2.41296037]
["bitfinex","ETHUSD",1759241166396,2.4,4145.6,4144.4,2.41287824]
["bitfinex","ETHUSD",1759241166581,2.41245215,4145.2,4144.2,2.909]
["bitfinex","ETHUSD",1759241166795,0.24,4145.5,4144.3,0.02412952]
["bitfinex","ETHUSD",1759241166994,2.41227048,4145.5,4144.6,2.41272915]
["bitfinex","ETHUSD",1759241167197,2.911,4146.3,4144.7,2.41267195]
["bitfinex","ETHUSD",1759241167375,2.41199466,4146.0,4144.8,2.41265888]
["bitfinex","ETHUSD",1759241167573,2.41199466,4146.0,4144.2,2.909]
["bitfinex","ETHUSD",1759241167574,2.4,4146.5,4144.2,5.32197621]
["bitfinex","ETHUSD",1759241167785,2.4,4146.3,4144.2,2.909]
["bitfinex","ETHUSD",1759241167980,2.41173065,4146.4,4144.2,2.909]
["bitfinex","ETHUSD",1759241168193,2.41240925,4145.3,4143.1,2.4]
["bitfinex","ETHUSD",1759241168506,0.792,4146.4,4143.2,2.91]
["bitfinex","ETHUSD",1759241168706,3.192,4146.4,4145.0,2.41253228]
["bitfinex","ETHUSD",1759241168908,2.41214685,4145.7,4144.8,2.909]
["bitfinex","ETHUSD",1759241169208,2.41214685,4145.7,4144.1,0.002]
["bitfinex","ETHUSD",1759241169209,2.41261118,4144.9,4144.1,0.002]
["bitfinex","ETHUSD",1759241169380,2.41259145,4145.0,4144.2,2.91]
["bitfinex","ETHUSD",1759241169578,2.41249733,4145.1,4144.2,2.41296236]
["bitfinex","ETHUSD",1759241169806,2.41243974,4145.2,4144.3,2.911]
["bitfinex","ETHUSD",1759241170010,2.41249482,4145.1,4144.3,5.32395118]
["bitfinex","ETHUSD",1759241170202,0.48241318,4145.7,4144.4,2.41284812]
["bitfinex","ETHUSD",1759241170426,2.4124465,4145.2,4144.4,2.41284812]
["bitfinex","ETHUSD",1759241170713,2.4124465,4145.2,4144.2,2.41300702]
["bitfinex","ETHUSD",1759241170714,0.52944831,4145.6,4144.1,0.002]
["bitfinex","ETHUSD",1759241170915,0.792,4145.8,4144.1,0.002]
["bitfinex","ETHUSD",1759241171102,0.1208,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1759241171816,2.41288613,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1759241171980,2.41274991,4144.7,4144.3,0.1208]
["bitfinex","ETHUSD",1759241172182,2.41266164,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1759241172383,0.25334616,4144.7,4144.1,0.002]
["bitfinex","ETHUSD",1759241172617,0.792,4145.3,4144.1,0.002]
["bitfinex","ETHUSD",1759241172826,0.792,4145.2,4144.1,0.002]
["bitfinex","ETHUSD",1759241173023,3.192,4145.0,4144.1,0.002]
["bitfinex","ETHUSD",1759241173183,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759241174220,6.08628818,4144.1,4139.7,0.47712444]
["bitfinex","ETHUSD",1759241174418,6.08628818,4144.1,4136.0,1.0]
["bitfinex","ETHUSD",1759241174419,2.4,4142.2,4137.9,2.41666945]
["bitfinex","ETHUSD",1759241174592,2.4,4142.2,4137.3,2.41703196]
["bitfinex","ETHUSD",1759241174593,2.41452578,4141.6,4139.3,2.41586207]
["bitfinex","ETHUSD",1759241174795,0.51109887,4142.0,4140.8,2.41496714]
["bitfinex","ETHUSD",1759241174997,0.792,4142.7,4139.0,2.41600138]
["bitfinex","ETHUSD",1759241175196,2.4,4142.6,4139.0,2.41600138]
["bitfinex","ETHUSD",1759241175395,2.4,4142.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1759241175595,0.792,4142.7,4139.9,3.07047202]
["bitfinex","ETHUSD",1759241175596,3.192,4142.7,4139.9,3.07047202]
["bitfinex","ETHUSD",1759241175908,0.792,4142.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1759241176225,2.4,4142.9,4141.3,0.024147]
["bitfinex","ETHUSD",1759241176520,3.192,4143.0,4140.6,2.41507079]
["bitfinex","ETHUSD",1759241176720,0.51109887,4143.0,4141.2,0.02414759]
["bitfinex","ETHUSD",1759241176936,2.4,4143.2,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241177236,2.4,4143.0,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241177401,0.792,4142.6,4140.3,2.41642984]
["bitfinex","ETHUSD",1759241177600,2.4,4142.3,4140.7,2.41505049]
["bitfinex","ETHUSD",1759241177816,0.792,4142.4,4140.3,2.41641838]
["bitfinex","ETHUSD",1759241177817,2.414759,4141.2,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241178623,0.792,4141.0,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241178792,0.50742597,4141.3,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241178986,0.50742597,4141.6,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241179191,2.41494179,4140.9,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241179419,2.4,4141.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241179721,0.792,4141.8,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241179923,0.50696526,4142.5,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241180105,1.179,4142.9,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241180450,3.192,4141.9,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241180721,2.41458408,4141.5,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241181024,3.192,4141.0,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241181223,0.50671534,4141.2,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241181526,4.81493395,4140.9,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241181756,3.192,4140.5,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241182023,7.77422558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241182194,8.27994786,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241182390,7.89502558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241182622,8.68702558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241183216,10.00622558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241183413,10.51050461,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241184298,5.31950461,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241184499,5.38222558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241184704,2.41522558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241184904,5.38206572,4140.7,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241185102,2.4,4140.6,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241185435,2.41522558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241186024,3.20722558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241186653,8.57722558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241186952,2.4,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241187127,4.81522558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241187451,2.4,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241187755,4.81522558,4140.4,4140.3,0.00115577]
["bitfinex","ETHUSD",1759241188250,2.41567356,4139.7,4138.5,3.86902767]
["bitfinex","ETHUSD",1759241188451,2.41564532,4139.7,4138.8,2.41613753]
["bitfinex","ETHUSD",1759241188748,4.81474883,4141.3,4139.5,2.41574869]
["bitfinex","ETHUSD",1759241188949,2.4,4141.0,4139.6,0.24157487]
["bitfinex","ETHUSD",1759241189148,2.4,4141.0,4138.6,2.41627603]
["bitfinex","ETHUSD",1759241189551,2.4,4141.0,4138.5,3.86902767]
["bitfinex","ETHUSD",1759241189552,2.4,4141.0,4140.3,0.002]
["bitfinex","ETHUSD",1759241189750,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759241189954,0.792,4140.3,4138.5,3.86902767]
["bitfinex","ETHUSD",1759241190139,0.792,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759241190340,2.92014161,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759241190656,2.99,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759241190827,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759241191162,2.991,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759241191454,0.792,4140.9,4139.8,0.002]
["bitfinex","ETHUSD",1759241191765,2.4,4140.8,4139.8,0.002]
["bitfinex","ETHUSD",1759241192057,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759241192253,2.41547351,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1759241192553,2.4,4140.8,4139.8,0.002]
["bitfinex","ETHUSD",1759241192554,3.192,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759241192755,2.4,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759241193087,2.41526009,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1759241193282,0.1208,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1759241193588,2.41534498,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1759241193795,2.41543169,4140.1,4139.5,0.0728]
["bitfinex","ETHUSD",1759241194085,2.41534225,4140.2,4139.5,0.0728]
["bitfinex","ETHUSD",1759241194265,0.1208,4140.3,4139.5,0.0728]
["bitfinex","ETHUSD",1759241194462,0.1208,4140.3,4138.7,2.994]
["bitfinex","ETHUSD",1759241194463,0.1208,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1759241195089,2.41552958,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1759241195387,0.1208,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1759241195688,2.53613096,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1759241195998,2.41557563,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1759241196355,2.41573801,4139.6,4138.5,3.86902767]
["bitfinex","ETHUSD",1759241196577,0.1208,4139.6,4138.6,0.38690277]
["bitfinex","ETHUSD",1759241196805,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1759241196986,0.1208,4139.6,4138.6,2.80317125]
["bitfinex","ETHUSD",1759241196987,0.1208,4140.1,4139.5,0.1208]
["bitfinex","ETHUSD",1759241197161,0.1208,4140.6,4139.8,2.41552688]
["bitfinex","ETHUSD",1759241197358,0.001,4141.1,4139.9,0.02415517]
["bitfinex","ETHUSD",1759241197601,0.1218,4141.1,4140.3,0.1208]
["bitfinex","ETHUSD",1759241197777,0.001,4141.1,4140.4,0.02415225]
["bitfinex","ETHUSD",1759241198088,0.001,4141.1,4140.2,2.993]
["bitfinex","ETHUSD",1759241198300,0.001,4141.1,4140.3,0.32345283]
["bitfinex","ETHUSD",1759241198495,0.001,4141.1,4140.3,0.2993]
["bitfinex","ETHUSD",1759241198996,0.001,4141.1,4140.7,2.41500114]
["bitfinex","ETHUSD",1759241199201,0.001,4141.1,4140.2,2.994]
["bitfinex","ETHUSD",1759241199355,0.001,4141.1,4139.6,2.4]
["bitfinex","ETHUSD",1759241199557,0.001,4141.1,4140.5,2.41515664]
["bitfinex","ETHUSD",1759241199757,0.001,4141.1,4140.6,2.994]
["bitfinex","ETHUSD",1759241199998,0.001,4141.1,4139.3,2.4]
["bitfinex","ETHUSD",1759241200208,0.001,4141.1,4139.4,0.48159258]
["bitfinex","ETHUSD",1759241200373,0.001,4141.1,4139.5,4.81575069]
["bitfinex","ETHUSD",1759241200585,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759241200921,0.001,4141.1,4139.3,2.4]
["bitfinex","ETHUSD",1759241201086,0.001,4141.1,4140.3,2.41526083]
["bitfinex","ETHUSD",1759241201405,0.50589165,4141.0,4139.4,3.47359258]
["bitfinex","ETHUSD",1759241201605,0.50589165,4140.9,4139.5,0.34735926]
["bitfinex","ETHUSD",1759241201831,2.9207732,4141.0,4140.0,2.4154095]
["bitfinex","ETHUSD",1759241202108,0.50589165,4140.9,4139.8,2.993]
["bitfinex","ETHUSD",1759241202318,0.50589165,4140.8,4140.1,2.41538667]
["bitfinex","ETHUSD",1759241202486,0.50589165,4140.7,4140.2,0.02415342]
["bitfinex","ETHUSD",1759241202688,0.50589165,4141.0,4140.4,2.41521013]
["bitfinex","ETHUSD",1759241203004,0.50589165,4140.9,4140.6,2.41505186]
["bitfinex","ETHUSD",1759241203218,0.001,4141.1,4140.6,2.41509482]
["bitfinex","ETHUSD",1759241203376,0.51131479,4141.0,4140.6,2.41509482]
["bitfinex","ETHUSD",1759241203577,0.51131479,4140.9,4140.7,2.41502571]
["bitfinex","ETHUSD",1759241203882,0.51131479,4140.8,4140.7,2.41502571]
["bitfinex","ETHUSD",1759241204275,0.51131479,4140.8,4140.7,2.92243837]
["bitfinex","ETHUSD",1759241204476,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759241205633,0.001,4141.1,4141.0,2.43902438]
["bitfinex","ETHUSD",1759241205935,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759241206216,0.001,4141.1,4141.0,5.60687563]
["bitfinex","ETHUSD",1759241206416,0.001,4141.1,4141.0,8.00418106]
["bitfinex","ETHUSD",1759241207702,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241207894,0.001,4141.6,4141.5,19.65312334]
["bitfinex","ETHUSD",1759241208099,0.001,4141.6,4141.5,19.77392334]
["bitfinex","ETHUSD",1759241208620,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241208795,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1759241209130,0.001,4141.6,4141.5,3.03038657]
["bitfinex","ETHUSD",1759241209499,0.001,4141.6,4141.5,3.05453241]
["bitfinex","ETHUSD",1759241209703,0.001,4141.6,4141.5,3.03038657]
["bitfinex","ETHUSD",1759241210252,0.001,4141.6,4141.5,6.10158657]
["bitfinex","ETHUSD",1759241210400,0.001,4141.6,4141.5,6.22238657]
["bitfinex","ETHUSD",1759241211203,0.001,4141.6,4141.5,5.43038657]
["bitfinex","ETHUSD",1759241211743,0.001,4141.6,4141.5,6.22238657]
["bitfinex","ETHUSD",1759241212729,0.001,4141.6,4141.5,5.43038657]
["bitfinex","ETHUSD",1759241214047,0.001,4141.6,4141.5,6.22238657]
["bitfinex","ETHUSD",1759241214240,0.63216542,4144.5,4143.5,2.41341144]
["bitfinex","ETHUSD",1759241214554,2.4,4144.4,4144.0,0.1208]
["bitfinex","ETHUSD",1759241214837,2.53364968,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1759241215052,2.5336387,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1759241215338,2.41306918,4144.1,4144.0,0.1208]
["bitfinex","ETHUSD",1759241215855,2.4129001,4144.4,4143.8,2.974]
["bitfinex","ETHUSD",1759241216049,2.53357807,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1759241216244,0.51136542,4145.0,4144.2,0.1208]
["bitfinex","ETHUSD",1759241216245,2.41292556,4144.4,4144.2,0.1208]
["bitfinex","ETHUSD",1759241216449,0.1208,4144.8,4144.3,2.973]
["bitfinex","ETHUSD",1759241216647,0.1208,4145.0,4144.2,0.1208]
["bitfinex","ETHUSD",1759241216960,0.1208,4145.0,4144.3,2.973]
["bitfinex","ETHUSD",1759241217122,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1759241217328,2.41254496,4145.1,4144.9,0.1208]
["bitfinex","ETHUSD",1759241217650,2.41254523,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1759241217856,2.41237413,4145.3,4144.9,0.1208]
["bitfinex","ETHUSD",1759241218028,2.41252205,4145.1,4144.9,3.0928]
["bitfinex","ETHUSD",1759241218224,0.1208,4145.5,4144.9,3.0928]
["bitfinex","ETHUSD",1759241218424,2.41246816,4145.2,4143.0,2.4]
["bitfinex","ETHUSD",1759241218629,0.1208,4144.8,4143.1,2.971]
["bitfinex","ETHUSD",1759241218847,0.1208,4144.8,4143.0,1.96385393]
["bitfinex","ETHUSD",1759241218848,2.41298366,4144.3,4143.2,2.971]
["bitfinex","ETHUSD",1759241219155,2.41312741,4144.0,4143.9,0.1208]
["bitfinex","ETHUSD",1759241219458,2.41312741,4144.0,4143.9,3.0918]
["bitfinex","ETHUSD",1759241219671,2.41366326,4143.1,4141.5,0.49500249]
["bitfinex","ETHUSD",1759241219841,2.41301095,4144.2,4143.7,0.1208]
["bitfinex","ETHUSD",1759241220042,2.4,4144.4,4141.5,0.49500249]
["bitfinex","ETHUSD",1759241220043,2.4134186,4143.5,4143.4,0.794]
["bitfinex","ETHUSD",1759241220564,0.792,4143.9,4141.1,2.414775]
["bitfinex","ETHUSD",1759241220730,0.1208,4143.4,4142.6,0.1208]
["bitfinex","ETHUSD",1759241220930,2.41388466,4142.7,4142.6,0.1208]
["bitfinex","ETHUSD",1759241221834,2.41423432,4142.1,4142.0,0.843]
["bitfinex","ETHUSD",1759241222028,2.41382639,4142.8,4139.0,2.41801088]
["bitfinex","ETHUSD",1759241222029,2.4148453,4141.1,4139.6,17.23853926]
["bitfinex","ETHUSD",1759241222247,2.4148453,4141.1,4139.1,2.32]
["bitfinex","ETHUSD",1759241222248,2.41440919,4141.8,4141.7,0.1208]
["bitfinex","ETHUSD",1759241222450,0.1208,4142.2,4141.4,2.968]
["bitfinex","ETHUSD",1759241222662,2.41440919,4141.8,4141.7,0.1208]
["bitfinex","ETHUSD",1759241222827,2.41470069,4141.3,4141.2,2.968]
["bitfinex","ETHUSD",1759241223034,0.1208,4142.6,4141.7,0.1208]
["bitfinex","ETHUSD",1759241223248,2.4140012,4142.5,4141.7,2.969]
["bitfinex","ETHUSD",1759241223444,2.53476423,4142.6,4140.1,2.4]
["bitfinex","ETHUSD",1759241223675,2.90946155,4143.2,4141.7,0.1208]
["bitfinex","ETHUSD",1759241223676,2.41440919,4141.8,4141.7,0.1208]
["bitfinex","ETHUSD",1759241223884,0.1208,4141.8,4141.1,0.1208]
["bitfinex","ETHUSD",1759241224174,2.41523661,4140.4,4139.0,0.002]
["bitfinex","ETHUSD",1759241224466,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1759241225191,0.1208,4141.2,4140.6,0.1208]
["bitfinex","ETHUSD",1759241225339,2.41522558,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1759241225960,2.53573398,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1759241226282,0.792,4141.3,4139.0,0.002]
["bitfinex","ETHUSD",1759241226461,2.41515007,4140.6,4139.3,2.41585005]
["bitfinex","ETHUSD",1759241226776,2.414759,4141.2,4139.5,2.41574237]
["bitfinex","ETHUSD",1759241226982,2.41522778,4140.4,4139.6,2.41568006]
["bitfinex","ETHUSD",1759241227280,2.41510914,4140.6,4139.7,2.971]
["bitfinex","ETHUSD",1759241227465,2.90994103,4141.6,4139.8,0.02415575]
["bitfinex","ETHUSD",1759241227466,2.41464239,4141.4,4139.8,0.02415575]
["bitfinex","ETHUSD",1759241227653,2.41511627,4140.6,4139.8,2.41557563]
["bitfinex","ETHUSD",1759241227843,2.41512335,4140.6,4139.9,2.971]
["bitfinex","ETHUSD",1759241228041,0.50994103,4141.8,4140.0,0.02415458]
["bitfinex","ETHUSD",1759241228359,2.41480659,4141.2,4140.3,2.41526513]
["bitfinex","ETHUSD",1759241228556,2.41480659,4141.2,4140.4,2.41522257]
["bitfinex","ETHUSD",1759241228870,2.4,4141.8,4140.0,2.41544397]
["bitfinex","ETHUSD",1759241229036,3.192,4142.3,4140.1,0.58695687]
["bitfinex","ETHUSD",1759241229238,3.192,4142.3,4139.9,2.971]
["bitfinex","ETHUSD",1759241229239,17.24337419,4141.3,4139.9,0.02415517]
["bitfinex","ETHUSD",1759241229443,2.41532633,4140.3,4139.5,2.969]
["bitfinex","ETHUSD",1759241229688,2.41522811,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1759241229968,2.41453987,4141.6,4139.6,0.002]
["bitfinex","ETHUSD",1759241229969,0.001,4141.6,4139.6,0.002]
["bitfinex","ETHUSD",1759241230180,2.41500123,4140.8,4139.6,0.002]
["bitfinex","ETHUSD",1759241230479,2.41464677,4141.4,4139.7,2.984]
["bitfinex","ETHUSD",1759241230676,2.91104993,4141.6,4140.0,2.41540153]
["bitfinex","ETHUSD",1759241230971,2.41517583,4140.5,4139.7,3.52416349]
["bitfinex","ETHUSD",1759241231139,4.81464239,4141.4,4139.7,0.54016349]
["bitfinex","ETHUSD",1759241231335,2.41532536,4140.3,4139.8,2.983]
["bitfinex","ETHUSD",1759241231537,0.51004993,4141.4,4139.8,2.983]
["bitfinex","ETHUSD",1759241231740,2.41469479,4141.4,4139.6,0.002]
["bitfinex","ETHUSD",1759241231973,2.401,4141.6,4139.9,2.983]
["bitfinex","ETHUSD",1759241232151,2.41458408,4141.5,4139.9,2.983]
["bitfinex","ETHUSD",1759241232347,2.41471168,4141.3,4140.2,2.41529889]
["bitfinex","ETHUSD",1759241232571,2.91104993,4141.6,4139.9,2.983]
["bitfinex","ETHUSD",1759241232772,0.001,4141.6,4140.7,2.41504271]
["bitfinex","ETHUSD",1759241232980,2.41553229,4141.6,4140.6,2.4151056]
["bitfinex","ETHUSD",1759241233138,0.001,4141.6,4140.8,2.41493779]
["bitfinex","ETHUSD",1759241233471,0.001,4141.6,4140.8,2.981]
["bitfinex","ETHUSD",1759241233872,0.001,4141.6,4141.2,2.41472541]
["bitfinex","ETHUSD",1759241234174,0.001,4141.6,4140.8,2.981]
["bitfinex","ETHUSD",1759241234983,0.001,4141.6,4141.2,2.4147086]
["bitfinex","ETHUSD",1759241235171,0.001,4141.6,4141.4,2.41458737]
["bitfinex","ETHUSD",1759241235482,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241236183,0.001,4141.6,4141.2,0.24147086]
["bitfinex","ETHUSD",1759241236352,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241237089,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1759241237241,0.001,4141.6,4141.5,3.05453824]
["bitfinex","ETHUSD",1759241237441,0.001,4141.6,4141.5,5.90673824]
["bitfinex","ETHUSD",1759241237674,0.001,4141.6,4141.5,5.8825924]
["bitfinex","ETHUSD",1759241238796,0.001,4141.6,4141.5,5.8805924]
["bitfinex","ETHUSD",1759241239389,0.001,4141.6,4141.5,2.9095924]
["bitfinex","ETHUSD",1759241239696,0.001,4141.6,4141.5,5.8785924]
["bitfinex","ETHUSD",1759241240544,0.001,4141.6,4141.5,2.967]
["bitfinex","ETHUSD",1759241240769,0.001,4141.6,4141.5,2.972]
["bitfinex","ETHUSD",1759241240770,2.41552578,4141.6,4141.5,2.972]
["bitfinex","ETHUSD",1759241240951,0.001,4141.6,4141.5,2.972]
["bitfinex","ETHUSD",1759241241156,2.41552578,4141.6,4141.5,2.972]
["bitfinex","ETHUSD",1759241241579,0.001,4141.6,4140.9,2.41487611]
["bitfinex","ETHUSD",1759241241781,0.001,4141.6,4141.2,2.41474412]
["bitfinex","ETHUSD",1759241241994,0.001,4141.6,4141.0,2.97]
["bitfinex","ETHUSD",1759241242201,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241242693,0.001,4141.6,4141.5,2.97]
["bitfinex","ETHUSD",1759241242994,0.001,4141.6,4139.0,4.73903888]
["bitfinex","ETHUSD",1759241243207,2.41486403,4141.1,4140.2,2.4153413]
["bitfinex","ETHUSD",1759241243364,0.001,4141.6,4140.2,0.24153413]
["bitfinex","ETHUSD",1759241243572,0.001,4141.6,4139.1,0.002]
["bitfinex","ETHUSD",1759241243772,2.41486832,4141.1,4140.2,2.41528938]
["bitfinex","ETHUSD",1759241243971,2.41470775,4141.3,4140.2,2.41528938]
["bitfinex","ETHUSD",1759241244309,0.001,4141.6,4140.6,2.41506045]
["bitfinex","ETHUSD",1759241244468,0.001,4141.6,4140.7,2.971]
["bitfinex","ETHUSD",1759241244668,2.41458938,4141.5,4140.7,2.971]
["bitfinex","ETHUSD",1759241244865,0.001,4141.6,4141.0,2.41484574]
["bitfinex","ETHUSD",1759241245088,0.001,4141.6,4140.7,3.71831171]
["bitfinex","ETHUSD",1759241245290,0.001,4141.6,4140.9,2.41493395]
["bitfinex","ETHUSD",1759241245496,0.001,4141.6,4140.8,2.41499227]
["bitfinex","ETHUSD",1759241245752,0.001,4141.6,4141.4,2.41459939]
["bitfinex","ETHUSD",1759241245898,2.41552578,4141.6,4141.5,2.969]
["bitfinex","ETHUSD",1759241246084,0.001,4141.6,4141.5,2.969]
["bitfinex","ETHUSD",1759241246795,0.001,4141.6,4141.5,2.967]
["bitfinex","ETHUSD",1759241247098,0.001,4141.6,4141.5,5.67828408]
["bitfinex","ETHUSD",1759241247298,0.001,4141.6,4141.5,3.2637]
["bitfinex","ETHUSD",1759241247500,0.001,4141.6,4141.5,3.0878]
["bitfinex","ETHUSD",1759241247881,0.001,4141.6,4141.5,5.50238408]
["bitfinex","ETHUSD",1759241248277,0.001,4141.6,4141.5,5.38158408]
["bitfinex","ETHUSD",1759241248483,0.001,4141.6,4141.5,5.50238408]
["bitfinex","ETHUSD",1759241248799,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1759241248986,0.001,4141.6,4141.5,5.50238408]
["bitfinex","ETHUSD",1759241249191,0.001,4141.6,4141.5,5.99739141]
["bitfinex","ETHUSD",1759241249601,0.001,4141.6,4141.5,9.18939141]
["bitfinex","ETHUSD",1759241250014,0.001,4141.6,4141.5,6.22239141]
["bitfinex","ETHUSD",1759241250183,0.001,4141.6,4141.5,11.51039141]
["bitfinex","ETHUSD",1759241250383,0.001,4141.6,4141.5,8.39639141]
["bitfinex","ETHUSD",1759241251012,0.001,4141.6,4141.5,3.03039141]
["bitfinex","ETHUSD",1759241251311,0.001,4141.6,4141.5,5.99739141]
["bitfinex","ETHUSD",1759241252291,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1759241252490,0.001,4141.6,4141.5,5.50138408]
["bitfinex","ETHUSD",1759241255724,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1759241255920,0.001,4141.6,4141.5,3.0848]
["bitfinex","ETHUSD",1759241256115,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241256687,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241257331,2.41481731,4141.1,4141.0,2.585]
["bitfinex","ETHUSD",1759241257749,2.41481731,4141.1,4141.0,2.962]
["bitfinex","ETHUSD",1759241258044,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241259908,5.60681731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241260107,5.72983347,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241260803,6.24040284,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241261023,5.72983347,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241261241,5.60681731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241261416,4.81481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241264264,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241264946,2.4,4141.4,4141.0,0.002]
["bitfinex","ETHUSD",1759241265147,0.001,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759241265347,2.41553394,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759241265580,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241265959,0.001,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759241266156,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241266558,2.41477172,4141.2,4141.0,0.002]
["bitfinex","ETHUSD",1759241266764,2.41481731,4141.1,4141.0,0.1228]
["bitfinex","ETHUSD",1759241266965,0.001,4141.6,4141.0,0.1228]
["bitfinex","ETHUSD",1759241267286,0.001,4141.6,4141.1,0.02414817]
["bitfinex","ETHUSD",1759241267585,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241268754,0.001,4141.6,4141.5,3.0698]
["bitfinex","ETHUSD",1759241269071,0.001,4141.6,4141.5,5.48438408]
["bitfinex","ETHUSD",1759241269272,0.001,4141.6,4141.5,3.0698]
["bitfinex","ETHUSD",1759241269684,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241269888,0.001,4141.6,4141.5,3.0668]
["bitfinex","ETHUSD",1759241270073,0.001,4141.6,4141.5,5.48138408]
["bitfinex","ETHUSD",1759241270671,0.001,4141.6,4141.5,3.0668]
["bitfinex","ETHUSD",1759241271186,0.001,4141.6,4141.5,5.48138408]
["bitfinex","ETHUSD",1759241271593,0.001,4141.6,4141.5,6.15019282]
["bitfinex","ETHUSD",1759241271763,0.001,4141.6,4141.5,0.78960874]
["bitfinex","ETHUSD",1759241271973,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241272202,0.001,4141.6,4141.0,2.41686638]
["bitfinex","ETHUSD",1759241272528,0.001,4141.6,4141.1,2.943]
["bitfinex","ETHUSD",1759241272880,0.001,4141.6,4141.2,2.942]
["bitfinex","ETHUSD",1759241273633,2.41463329,4141.5,4141.0,0.002]
["bitfinex","ETHUSD",1759241273920,0.001,4141.6,4141.0,0.002]
["bitfinex","ETHUSD",1759241274135,0.001,4141.6,4141.4,2.41462682]
["bitfinex","ETHUSD",1759241274308,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241274512,0.001,4141.6,4141.5,2.89750866]
["bitfinex","ETHUSD",1759241275621,0.001,4141.6,4141.5,2.9216545]
["bitfinex","ETHUSD",1759241275866,0.001,4141.6,4141.5,2.89750866]
["bitfinex","ETHUSD",1759241277093,0.001,4141.6,4141.5,6.08950866]
["bitfinex","ETHUSD",1759241278904,0.001,4141.6,4141.5,5.29750866]
["bitfinex","ETHUSD",1759241279226,0.001,4141.6,4141.5,8.23350866]
["bitfinex","ETHUSD",1759241279635,0.001,4141.6,4141.5,5.29750866]
["bitfinex","ETHUSD",1759241279835,0.001,4141.6,4141.5,8.23350866]
["bitfinex","ETHUSD",1759241280342,0.001,4141.6,4141.5,5.29750866]
["bitfinex","ETHUSD",1759241280710,0.001,4141.6,4141.5,2.89750866]
["bitfinex","ETHUSD",1759241281041,0.001,4141.6,4141.5,5.34958408]
["bitfinex","ETHUSD",1759241281541,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241281897,2.41552578,4141.6,4141.5,0.3558]
["bitfinex","ETHUSD",1759241282102,0.001,4141.6,4141.5,0.3558]
["bitfinex","ETHUSD",1759241282336,2.41552578,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241282502,2.41552578,4141.6,4141.5,0.7508]
["bitfinex","ETHUSD",1759241282912,2.41552578,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241283110,0.001,4141.6,4141.5,3.0538]
["bitfinex","ETHUSD",1759241284336,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241284552,2.41552578,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1759241285809,2.41458408,4141.5,4141.0,0.002]
["bitfinex","ETHUSD",1759241286137,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241287329,5.60681731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759241287718,2.41510892,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241288337,5.60710892,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241288557,6.4460555,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241288739,6.11836315,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241289047,5.60710892,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241289256,6.11836315,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241289623,5.60710892,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241289819,6.59639995,4140.6,4140.5,1e-08]
["bitfinex","ETHUSD",1759241291156,2.41563398,4139.7,4138.0,0.037]
["bitfinex","ETHUSD",1759241291450,2.41563398,4139.7,4137.8,2.4167358]
["bitfinex","ETHUSD",1759241291644,4.81563398,4139.7,4137.9,2.927]
["bitfinex","ETHUSD",1759241291824,5.32688821,4139.7,4137.5,0.11607143]
["bitfinex","ETHUSD",1759241292022,6.11888821,4139.7,4137.5,0.11607143]
["bitfinex","ETHUSD",1759241292226,6.23784559,4139.7,4137.5,0.11607143]
["bitfinex","ETHUSD",1759241292427,9.16384559,4139.7,4137.5,0.11607143]
["bitfinex","ETHUSD",1759241293049,2.41627603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759241293624,7.74327603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759241297493,4.81627603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759241297674,2.53707603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1759241299492,2.5208,4138.9,4138.5,1e-08]
["bitfinex","ETHUSD",1759241299707,2.41615927,4138.8,4138.5,1e-08]
["bitfinex","ETHUSD",1759241299865,2.5208,4138.9,4138.5,1e-08]
["bitfinex","ETHUSD",1759241299866,0.1208,4138.9,4138.5,1e-08]
["bitfinex","ETHUSD",1759241300062,2.41586348,4139.4,4138.5,1e-08]
["bitfinex","ETHUSD",1759241300267,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1759241300499,2.4,4139.5,4139.0,0.1208]
["bitfinex","ETHUSD",1759241300702,2.4,4139.5,4138.5,1e-08]
["bitfinex","ETHUSD",1759241300703,2.41604252,4139.0,4138.8,0.1208]
["bitfinex","ETHUSD",1759241301005,0.1208,4139.3,4138.8,0.1208]
["bitfinex","ETHUSD",1759241301368,0.1208,4139.6,4138.8,0.1208]
["bitfinex","ETHUSD",1759241301570,2.41576179,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1759241301768,0.1208,4139.6,4138.8,0.1208]
["bitfinex","ETHUSD",1759241302016,0.50656501,4140.7,4138.9,0.024161]
["bitfinex","ETHUSD",1759241302228,2.53625034,4140.1,4139.4,0.1208]
["bitfinex","ETHUSD",1759241302393,2.41470961,4141.3,4139.5,0.0241575]
["bitfinex","ETHUSD",1759241302585,0.50672247,4141.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759241302784,0.1208,4140.6,4139.8,0.1208]
["bitfinex","ETHUSD",1759241303508,3.0388,4141.3,4140.5,0.1208]
["bitfinex","ETHUSD",1759241303710,2.918,4141.3,4138.0,0.792]
["bitfinex","ETHUSD",1759241303914,2.4,4141.2,4140.2,0.1208]
["bitfinex","ETHUSD",1759241304093,4.81510252,4140.7,4140.2,0.1208]
["bitfinex","ETHUSD",1759241304410,2.4144172,4141.8,4140.3,2.43943193]
["bitfinex","ETHUSD",1759241304609,2.41498126,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1759241304810,2.41470069,4141.3,4140.6,0.1208]
["bitfinex","ETHUSD",1759241304997,2.4,4141.3,4140.6,0.1208]
["bitfinex","ETHUSD",1759241305197,2.4,4141.3,4139.3,2.41586559]
["bitfinex","ETHUSD",1759241305409,2.41508703,4140.7,4140.4,0.1208]
["bitfinex","ETHUSD",1759241305611,2.4,4141.5,4140.4,0.1208]
["bitfinex","ETHUSD",1759241305799,2.919,4141.8,4140.4,0.1208]
["bitfinex","ETHUSD",1759241305800,2.41489374,4141.0,4140.5,0.02415167]
["bitfinex","ETHUSD",1759241305997,0.1208,4141.2,4140.4,0.1208]
["bitfinex","ETHUSD",1759241306185,0.1208,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759241306586,2.41493395,4140.9,4140.8,0.1208]
["bitfinex","ETHUSD",1759241306979,2.41487039,4141.1,4140.8,0.1208]
["bitfinex","ETHUSD",1759241307176,0.1208,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759241307509,0.1208,4141.4,4140.6,0.1208]
["bitfinex","ETHUSD",1759241307695,2.41487368,4141.1,4140.9,0.1208]
["bitfinex","ETHUSD",1759241308011,0.1208,4141.4,4140.9,0.1208]
["bitfinex","ETHUSD",1759241308012,2.41487563,4141.0,4140.9,0.1208]
["bitfinex","ETHUSD",1759241308976,2.41515277,4140.6,4140.5,0.1208]
["bitfinex","ETHUSD",1759241309178,0.1208,4141.1,4139.5,2.915]
["bitfinex","ETHUSD",1759241309505,2.41523509,4140.4,4139.5,2.915]
["bitfinex","ETHUSD",1759241309681,2.41523509,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1759241310477,2.41585205,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1759241310681,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1759241310899,2.41572587,4139.6,4138.5,0.00200001]
["bitfinex","ETHUSD",1759241311106,2.41572587,4139.6,4138.8,2.41615699]
["bitfinex","ETHUSD",1759241311408,2.41572587,4139.6,4139.5,0.1208]
["bitfinex","ETHUSD",1759241312110,0.1208,4140.2,4139.5,0.1208]
["bitfinex","ETHUSD",1759241312311,2.41563535,4139.7,4139.5,0.1208]
["bitfinex","ETHUSD",1759241312612,0.1208,4140.2,4139.6,0.1208]
["bitfinex","ETHUSD",1759241312799,2.90954996,4141.1,4139.7,0.02415633]
["bitfinex","ETHUSD",1759241313001,2.41540059,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759241313313,2.4,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1759241313513,2.4,4140.6,4139.7,2.41558264]
["bitfinex","ETHUSD",1759241313818,2.4,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1759241313990,2.41504193,4140.8,4140.3,0.1208]
["bitfinex","ETHUSD",1759241314379,2.41499246,4140.8,4140.3,0.1208]
["bitfinex","ETHUSD",1759241314579,2.5208,4141.1,4140.3,0.1208]
["bitfinex","ETHUSD",1759241314790,2.41523347,4140.4,4139.5,2.916]
["bitfinex","ETHUSD",1759241314992,2.401,4141.2,4139.5,2.41571025]
["bitfinex","ETHUSD",1759241315202,2.41533489,4140.3,4139.5,2.916]
["bitfinex","ETHUSD",1759241315502,2.41533489,4140.3,4139.5,5.33171043]
["bitfinex","ETHUSD",1759241315688,0.51111435,4141.2,4139.5,2.916]
["bitfinex","ETHUSD",1759241315894,0.001,4141.2,4139.9,2.41547542]
["bitfinex","ETHUSD",1759241316132,0.001,4141.2,4140.0,0.02415458]
["bitfinex","ETHUSD",1759241316420,2.41519029,4140.5,4139.8,5.32957461]
["bitfinex","ETHUSD",1759241316580,2.41511202,4140.6,4139.9,2.41551575]
["bitfinex","ETHUSD",1759241316788,0.001,4141.2,4138.4,0.792]
["bitfinex","ETHUSD",1759241316983,2.41531716,4140.3,4138.6,0.3194]
["bitfinex","ETHUSD",1759241317193,2.41545825,4140.1,4139.4,2.41580565]
["bitfinex","ETHUSD",1759241317424,2.41548706,4140.0,4139.3,2.41586466]
["bitfinex","ETHUSD",1759241317589,2.41542363,4140.1,4139.4,2.41575456]
["bitfinex","ETHUSD",1759241317984,2.916,4140.9,4138.6,0.3194]
["bitfinex","ETHUSD",1759241318205,2.41584119,4139.4,4138.7,0.773]
["bitfinex","ETHUSD",1759241318514,2.41584119,4139.4,4138.8,2.41615927]
["bitfinex","ETHUSD",1759241318515,2.41581093,4139.4,4138.8,2.41615927]
["bitfinex","ETHUSD",1759241318716,2.91011435,4140.3,4139.1,2.41594545]
["bitfinex","ETHUSD",1759241318934,2.41528391,4140.3,4139.2,2.41590384]
["bitfinex","ETHUSD",1759241319214,0.51011435,4140.7,4139.3,2.41582063]
["bitfinex","ETHUSD",1759241319414,2.4,4140.8,4139.2,0.48319424]
["bitfinex","ETHUSD",1759241319615,2.41525326,4140.4,4139.7,2.41559915]
["bitfinex","ETHUSD",1759241319914,2.4,4140.9,4139.7,2.41559915]
["bitfinex","ETHUSD",1759241319915,2.41505123,4140.7,4139.8,0.02415575]
["bitfinex","ETHUSD",1759241320114,0.51111435,4141.2,4139.8,0.02415575]
["bitfinex","ETHUSD",1759241320317,2.4,4141.1,4138.8,2.41615927]
["bitfinex","ETHUSD",1759241320618,2.41487563,4141.0,4139.6,2.41565181]
["bitfinex","ETHUSD",1759241320813,2.41530108,4140.3,4139.6,2.41565181]
["bitfinex","ETHUSD",1759241321021,2.4,4140.8,4139.4,2.913]
["bitfinex","ETHUSD",1759241321227,0.51011435,4140.8,4139.3,2.913]
["bitfinex","ETHUSD",1759241321419,2.91111435,4141.2,4139.4,2.769]
["bitfinex","ETHUSD",1759241321626,0.51111435,4141.2,4139.4,2.769]
["bitfinex","ETHUSD",1759241321796,0.001,4141.2,4139.5,0.3010575]
["bitfinex","ETHUSD",1759241322117,0.001,4141.2,4140.7,2.41503774]
["bitfinex","ETHUSD",1759241322419,0.001,4141.2,4140.7,2.41499949]
["bitfinex","ETHUSD",1759241322723,0.001,4141.2,4140.6,2.914]
["bitfinex","ETHUSD",1759241323020,0.001,4141.2,4141.0,2.4148671]
["bitfinex","ETHUSD",1759241323205,0.001,4141.2,4140.6,2.914]
["bitfinex","ETHUSD",1759241323384,0.001,4141.2,4140.7,0.53291835]
["bitfinex","ETHUSD",1759241323788,0.001,4141.2,4140.8,2.41499227]
["bitfinex","ETHUSD",1759241323988,0.001,4141.2,4141.0,2.41483065]
["bitfinex","ETHUSD",1759241324219,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1759241324624,0.001,4141.2,4140.7,0.53291835]
["bitfinex","ETHUSD",1759241324826,0.001,4141.2,4141.1,2.55976548]
["bitfinex","ETHUSD",1759241325012,0.001,4141.2,4141.1,2.53561731]
["bitfinex","ETHUSD",1759241325389,0.001,4141.2,4141.1,2.55976548]
["bitfinex","ETHUSD",1759241325616,0.001,4141.2,4141.1,2.53561731]
["bitfinex","ETHUSD",1759241326205,0.001,4141.2,4141.1,5.44461731]
["bitfinex","ETHUSD",1759241326400,0.001,4141.2,4141.1,6.26504059]
["bitfinex","ETHUSD",1759241326605,0.001,4141.2,4141.1,3.35604059]
["bitfinex","ETHUSD",1759241326825,0.001,4141.2,4141.1,2.53561731]
["bitfinex","ETHUSD",1759241327033,0.001,4141.2,4141.1,5.44461731]
["bitfinex","ETHUSD",1759241328128,0.001,4141.2,4141.1,5.44261731]
["bitfinex","ETHUSD",1759241328330,0.001,4141.2,4141.1,0.1208]
["bitfinex","ETHUSD",1759241328504,0.001,4141.2,4141.1,3.0278]
["bitfinex","ETHUSD",1759241328704,0.001,4141.2,4141.1,5.44261731]
["bitfinex","ETHUSD",1759241329104,0.001,4141.2,4141.1,2.53561731]
["bitfinex","ETHUSD",1759241329311,0.001,4141.2,4141.1,5.44261731]
["bitfinex","ETHUSD",1759241329727,0.001,4141.2,4141.1,3.32137041]
["bitfinex","ETHUSD",1759241329930,0.001,4141.2,4141.1,6.22837041]
["bitfinex","ETHUSD",1759241330137,0.001,4141.2,4141.1,6.10757041]
["bitfinex","ETHUSD",1759241330303,0.001,4141.2,4141.1,6.22837041]
["bitfinex","ETHUSD",1759241331935,0.001,4141.2,4141.1,3.32137041]
["bitfinex","ETHUSD",1759241332229,0.001,4141.2,4141.1,5.44261731]
["bitfinex","ETHUSD",1759241333507,0.001,4141.2,4141.1,6.23461731]
["bitfinex","ETHUSD",1759241333832,1e-08,4141.7,4141.5,2.41458408]
["bitfinex","ETHUSD",1759241334038,1e-08,4141.7,4141.6,6.25747103]
["bitfinex","ETHUSD",1759241334334,1e-08,4141.7,4141.6,8.63332578]
["bitfinex","ETHUSD",1759241334635,1e-08,4141.7,4141.6,6.2815829]
["bitfinex","ETHUSD",1759241334810,1e-08,4141.7,4141.6,9.1875829]
["bitfinex","ETHUSD",1759241336025,1e-08,4141.7,4141.6,9.9795829]
["bitfinex","ETHUSD",1759241340144,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759241340309,0.001,4143.3,4143.2,5.31959335]
["bitfinex","ETHUSD",1759241340510,0.001,4143.3,4143.2,2.906]
["bitfinex","ETHUSD",1759241340816,0.001,4143.3,4142.2,0.48757363]
["bitfinex","ETHUSD",1759241341028,0.001,4143.3,4142.6,2.41389144]
["bitfinex","ETHUSD",1759241341234,0.001,4143.3,4140.8,2.41497522]
["bitfinex","ETHUSD",1759241341437,0.001,4143.3,4141.6,0.49209455]
["bitfinex","ETHUSD",1759241341644,0.001,4143.3,4142.2,2.41417321]
["bitfinex","ETHUSD",1759241341844,0.001,4143.3,4141.9,2.41434979]
["bitfinex","ETHUSD",1759241342153,0.001,4143.3,4138.4,0.12225736]
["bitfinex","ETHUSD",1759241342154,0.001,4143.3,4141.6,2.4144826]
["bitfinex","ETHUSD",1759241342352,0.001,4143.3,4141.7,2.288]
["bitfinex","ETHUSD",1759241342562,0.001,4143.3,4141.8,2.173]
["bitfinex","ETHUSD",1759241342714,2.41421978,4142.2,4141.8,2.173]
["bitfinex","ETHUSD",1759241342914,2.41398782,4142.6,4141.8,2.173]
["bitfinex","ETHUSD",1759241343114,2.41410721,4142.4,4141.8,2.173]
["bitfinex","ETHUSD",1759241343316,0.51111435,4143.3,4141.8,2.173]
["bitfinex","ETHUSD",1759241343514,2.41384387,4142.8,4141.8,2.173]
["bitfinex","ETHUSD",1759241343724,2.41382965,4142.8,4141.9,2.41430904]
["bitfinex","ETHUSD",1759241343946,2.41393719,4142.7,4141.9,2.41430904]
["bitfinex","ETHUSD",1759241344126,2.41359335,4143.2,4141.8,2.173]
["bitfinex","ETHUSD",1759241344325,2.41388436,4142.8,4141.8,2.173]
["bitfinex","ETHUSD",1759241344519,2.41371152,4143.0,4141.9,0.0241435]
["bitfinex","ETHUSD",1759241344719,2.41359335,4143.2,4142.2,2.41412426]
["bitfinex","ETHUSD",1759241345022,0.001,4143.3,4141.8,0.2173]
["bitfinex","ETHUSD",1759241345217,2.41384375,4142.8,4142.1,2.41421407]
["bitfinex","ETHUSD",1759241345416,2.41403227,4142.5,4142.2,2.905]
["bitfinex","ETHUSD",1759241345632,2.41406278,4142.4,4142.2,2.905]
["bitfinex","ETHUSD",1759241345855,2.41406278,4142.4,4140.6,2.4]
["bitfinex","ETHUSD",1759241345856,2.41406278,4142.4,4142.3,2.905]
["bitfinex","ETHUSD",1759241346148,2.4,4143.2,4141.9,2.41432796]
["bitfinex","ETHUSD",1759241346348,2.91111435,4143.3,4142.0,2.905]
["bitfinex","ETHUSD",1759241346653,2.41375614,4143.0,4142.1,2.41417907]
["bitfinex","ETHUSD",1759241346857,2.41383621,4142.8,4142.0,2.905]
["bitfinex","ETHUSD",1759241347152,0.001,4143.3,4142.0,2.905]
["bitfinex","ETHUSD",1759241347388,2.41413294,4142.3,4141.4,2.88854845]
["bitfinex","ETHUSD",1759241347538,2.41405149,4142.5,4141.7,2.41441745]
["bitfinex","ETHUSD",1759241347741,2.41395725,4142.6,4141.8,2.41440469]
["bitfinex","ETHUSD",1759241348036,2.4,4143.2,4141.6,2.41452498]
["bitfinex","ETHUSD",1759241348037,2.91011435,4143.2,4142.3,2.41410718]
["bitfinex","ETHUSD",1759241348241,2.41456031,4143.3,4141.5,3.19385485]
["bitfinex","ETHUSD",1759241348242,0.001,4143.3,4142.4,2.905]
["bitfinex","ETHUSD",1759241348436,2.41374424,4143.0,4142.4,2.905]
["bitfinex","ETHUSD",1759241348680,0.001,4143.3,4142.4,5.31905804]
["bitfinex","ETHUSD",1759241348979,0.001,4143.3,4142.4,2.905]
["bitfinex","ETHUSD",1759241349140,2.41375873,4143.0,4142.4,2.905]
["bitfinex","ETHUSD",1759241349341,2.41389274,4142.7,4142.4,2.905]
["bitfinex","ETHUSD",1759241349652,2.4138427,4142.8,4142.4,2.905]
["bitfinex","ETHUSD",1759241349849,2.41388466,4142.7,4142.4,2.905]
["bitfinex","ETHUSD",1759241350054,2.41384333,4142.8,4142.4,2.905]
["bitfinex","ETHUSD",1759241350448,0.001,4143.3,4142.4,2.905]
["bitfinex","ETHUSD",1759241350649,2.41391301,4142.7,4142.4,2.905]
["bitfinex","ETHUSD",1759241350866,2.41370987,4143.0,4142.8,0.1208]
["bitfinex","ETHUSD",1759241351059,0.51111435,4143.3,4141.5,0.28885485]
["bitfinex","ETHUSD",1759241351060,2.4136531,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759241351263,0.51011435,4143.0,4142.6,0.1208]
["bitfinex","ETHUSD",1759241351450,2.41365161,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759241351755,0.51011435,4143.1,4142.9,0.1208]
["bitfinex","ETHUSD",1759241352073,0.001,4143.3,4143.0,0.1208]
["bitfinex","ETHUSD",1759241352278,0.001,4143.3,4143.1,2.905]
["bitfinex","ETHUSD",1759241352782,0.001,4143.3,4143.1,5.31865135]
["bitfinex","ETHUSD",1759241352944,0.001,4143.3,4143.1,2.905]
["bitfinex","ETHUSD",1759241353272,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759241353645,0.001,4143.3,4143.1,5.31863561]
["bitfinex","ETHUSD",1759241353845,0.001,4143.3,4143.0,0.1208]
["bitfinex","ETHUSD",1759241354478,2.41365161,4143.1,4142.7,2.905]
["bitfinex","ETHUSD",1759241354644,2.41375269,4143.0,4142.8,0.1208]
["bitfinex","ETHUSD",1759241354979,0.51011435,4143.2,4142.8,0.1208]
["bitfinex","ETHUSD",1759241355173,0.51111435,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241355375,0.001,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241355574,2.41370987,4143.0,4142.9,3.0258]
["bitfinex","ETHUSD",1759241355879,2.41370987,4143.0,4142.9,0.1208]
["bitfinex","ETHUSD",1759241356646,0.51011435,4143.2,4142.9,0.1208]
["bitfinex","ETHUSD",1759241356846,0.001,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241357068,0.001,4143.3,4143.1,0.1208]
["bitfinex","ETHUSD",1759241357392,0.001,4143.3,4143.2,3.0258]
["bitfinex","ETHUSD",1759241359075,0.001,4143.3,4143.2,0.1208]
["bitfinex","ETHUSD",1759241359273,2.4145351,4143.3,4143.2,0.1208]
["bitfinex","ETHUSD",1759241359574,2.41376813,4142.9,4142.8,0.3998]
["bitfinex","ETHUSD",1759241359776,0.63191435,4143.3,4142.8,0.3998]
["bitfinex","ETHUSD",1759241360076,0.63191435,4143.3,4142.8,0.1208]
["bitfinex","ETHUSD",1759241360077,2.41376813,4142.9,4142.8,0.1208]
["bitfinex","ETHUSD",1759241360450,2.41388466,4142.7,4142.6,2.905]
["bitfinex","ETHUSD",1759241360654,0.51011435,4143.1,4142.6,2.905]
["bitfinex","ETHUSD",1759241360976,0.001,4143.3,4142.6,0.1208]
["bitfinex","ETHUSD",1759241361150,0.51011435,4143.2,4142.6,0.1208]
["bitfinex","ETHUSD",1759241361351,2.41388466,4142.7,4142.6,0.1208]
["bitfinex","ETHUSD",1759241361550,0.51011435,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1759241361750,2.4140096,4142.5,4142.4,0.1208]
["bitfinex","ETHUSD",1759241362159,2.41395464,4142.6,4142.4,0.1208]
["bitfinex","ETHUSD",1759241362375,0.51011435,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1759241362595,2.41382639,4142.8,4142.4,0.1208]
["bitfinex","ETHUSD",1759241362801,2.41409907,4142.4,4142.1,2.904]
["bitfinex","ETHUSD",1759241363004,2.41412089,4142.3,4142.2,0.1208]
["bitfinex","ETHUSD",1759241363201,2.41389834,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1759241363401,0.51011435,4143.2,4141.9,2.904]
["bitfinex","ETHUSD",1759241363588,2.91011435,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759241363791,0.51011435,4143.0,4142.6,0.1208]
["bitfinex","ETHUSD",1759241364093,2.41388466,4142.7,4142.6,0.1208]
["bitfinex","ETHUSD",1759241364299,2.41379064,4142.9,4142.6,0.1208]
["bitfinex","ETHUSD",1759241364499,2.91011435,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759241364706,2.41388466,4142.7,4142.6,0.1208]
["bitfinex","ETHUSD",1759241365080,0.51011435,4143.0,4142.6,0.1208]
["bitfinex","ETHUSD",1759241365300,0.51011435,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1759241365475,0.51011435,4143.2,4142.7,0.02413884]
["bitfinex","ETHUSD",1759241365693,2.41371693,4143.0,4142.3,2.41411658]
["bitfinex","ETHUSD",1759241366028,2.41371693,4143.0,4142.9,0.1208]
["bitfinex","ETHUSD",1759241366192,2.41362559,4143.2,4142.9,0.1208]
["bitfinex","ETHUSD",1759241366402,0.001,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241366919,2.41453929,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241367100,0.001,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241367421,2.41365953,4143.1,4142.9,0.1208]
["bitfinex","ETHUSD",1759241367623,2.41370987,4143.0,4142.9,0.1208]
["bitfinex","ETHUSD",1759241367781,0.001,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1759241368289,0.50939276,4143.4,4142.9,0.1208]
["bitfinex","ETHUSD",1759241368536,0.50939276,4143.4,4142.7,2.904]
["bitfinex","ETHUSD",1759241368731,2.41342379,4143.5,4142.8,0.2904]
["bitfinex","ETHUSD",1759241369008,0.001,4143.8,4142.9,2.904]
["bitfinex","ETHUSD",1759241369183,2.41424416,4143.8,4142.9,2.904]
["bitfinex","ETHUSD",1759241369388,2.41378011,4142.9,4142.7,2.904]
["bitfinex","ETHUSD",1759241369808,2.41365922,4143.1,4142.7,2.904]
["bitfinex","ETHUSD",1759241369997,2.41371735,4143.0,4142.6,2.904]
["bitfinex","ETHUSD",1759241370308,2.41336036,4143.6,4142.5,2.904]
["bitfinex","ETHUSD",1759241370488,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759241370682,2.41418262,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1759241370889,2.41422666,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1759241371286,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759241371675,2.41419582,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1759241371879,2.4,4143.0,4142.0,0.002]
["bitfinex","ETHUSD",1759241372112,2.41423432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1759241372281,4.81374589,4143.0,4142.0,0.0068]
["bitfinex","ETHUSD",1759241372476,2.41374992,4143.0,4142.0,0.0068]
["bitfinex","ETHUSD",1759241372698,0.792,4143.9,4142.0,0.0068]
["bitfinex","ETHUSD",1759241372699,1.27545214,4144.1,4142.1,0.02414234]
["bitfinex","ETHUSD",1759241372907,2.4137599,4143.0,4142.2,2.41413228]
["bitfinex","ETHUSD",1759241373211,2.4,4143.7,4142.2,2.41413228]
["bitfinex","ETHUSD",1759241373385,2.41360214,4143.2,4142.2,2.41413228]
["bitfinex","ETHUSD",1759241373586,2.41360214,4143.2,4142.0,0.0068]
["bitfinex","ETHUSD",1759241373587,0.001,4143.8,4142.6,2.41393799]
["bitfinex","ETHUSD",1759241373806,2.41340907,4143.6,4142.7,2.904]
["bitfinex","ETHUSD",1759241374009,2.41330212,4143.7,4142.0,0.0068]
["bitfinex","ETHUSD",1759241374308,0.001,4143.8,4142.9,2.41371883]
["bitfinex","ETHUSD",1759241374509,0.001,4143.8,4142.9,2.41372435]
["bitfinex","ETHUSD",1759241374819,2.41332693,4143.7,4143.0,2.41370694]
["bitfinex","ETHUSD",1759241375009,0.001,4143.8,4143.0,0.77315826]
["bitfinex","ETHUSD",1759241375308,0.001,4143.8,4143.6,2.41335613]
["bitfinex","ETHUSD",1759241375513,0.001,4143.8,4143.7,2.904]
["bitfinex","ETHUSD",1759241375722,0.001,4143.8,4143.7,5.34143514]
["bitfinex","ETHUSD",1759241375889,0.001,4143.8,4143.7,5.31730212]
["bitfinex","ETHUSD",1759241376083,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759241376432,0.001,4143.8,4143.7,0.48266822]
["bitfinex","ETHUSD",1759241376611,0.001,4143.8,4143.7,3.38666822]
["bitfinex","ETHUSD",1759241377226,0.001,4143.8,4143.7,5.79997034]
["bitfinex","ETHUSD",1759241378084,0.001,4143.8,4143.7,2.89597034]
["bitfinex","ETHUSD",1759241378437,0.001,4143.8,4143.7,5.79997034]
["bitfinex","ETHUSD",1759241378722,0.001,4143.8,4143.7,5.92077034]
["bitfinex","ETHUSD",1759241381220,0.001,4143.8,4143.7,8.99197034]
["bitfinex","ETHUSD",1759241383518,0.001,4143.8,4143.7,6.08797034]
["bitfinex","ETHUSD",1759241384347,0.001,4143.8,4143.7,8.98997034]
["bitfinex","ETHUSD",1759241385353,0.001,4143.8,4143.7,6.08797034]
["bitfinex","ETHUSD",1759241385559,0.001,4143.8,4143.7,8.98997034]
["bitfinex","ETHUSD",1759241386572,0.001,4143.8,4143.7,6.08797034]
["bitfinex","ETHUSD",1759241386774,0.001,4143.8,4143.7,8.98997034]
["bitfinex","ETHUSD",1759241387151,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759241387379,0.001,4143.8,4143.7,5.31530212]
["bitfinex","ETHUSD",1759241390350,0.001,4143.8,4143.7,7.71530212]
["bitfinex","ETHUSD",1759241390579,0.001,4143.8,4143.7,8.50730212]
["bitfinex","ETHUSD",1759241391274,0.001,4143.8,4143.7,8.62810212]
["bitfinex","ETHUSD",1759241391576,0.001,4143.8,4143.7,9.78001406]
["bitfinex","ETHUSD",1759241394348,0.001,4143.8,4143.7,6.08601406]
["bitfinex","ETHUSD",1759241394588,0.001,4143.8,4143.7,7.83510212]
["bitfinex","ETHUSD",1759241397095,0.001,4143.8,4143.7,4.93410212]
["bitfinex","ETHUSD",1759241397260,0.001,4143.8,4143.7,7.83410212]
["bitfinex","ETHUSD",1759241398953,0.001,4143.8,4143.7,5.43410212]
["bitfinex","ETHUSD",1759241399160,0.001,4143.8,4143.7,2.53410212]
["bitfinex","ETHUSD",1759241399689,0.001,4143.8,4143.7,5.43410212]
["bitfinex","ETHUSD",1759241399915,0.001,4143.8,4143.7,6.26661406]
["bitfinex","ETHUSD",1759241400393,0.001,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759241400960,0.001,4143.8,4143.4,2.9]
["bitfinex","ETHUSD",1759241401270,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759241401478,0.001,4143.8,4143.7,5.31330212]
["bitfinex","ETHUSD",1759241401667,0.001,4143.8,4143.7,7.71330212]
["bitfinex","ETHUSD",1759241401870,0.001,4143.8,4143.7,8.72597419]
["bitfinex","ETHUSD",1759241402369,0.001,4143.8,4143.7,9.51797419]
["bitfinex","ETHUSD",1759241402567,0.001,4143.8,4143.7,6.32597419]
["bitfinex","ETHUSD",1759241403262,0.001,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759241403458,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759241403674,0.001,4143.8,4143.7,5.31230212]
["bitfinex","ETHUSD",1759241404998,0.001,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759241405398,0.001,4143.8,4143.4,2.899]
["bitfinex","ETHUSD",1759241406120,0.001,4143.8,4143.4,5.31246872]
["bitfinex","ETHUSD",1759241406325,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1759241406502,0.001,4143.8,4143.7,5.31230212]
["bitfinex","ETHUSD",1759241406705,0.001,4143.8,4143.4,0.77280518]
["bitfinex","ETHUSD",1759241406891,0.001,4143.8,4143.5,2.899]
["bitfinex","ETHUSD",1759241407085,0.001,4143.8,4143.6,2.899]
["bitfinex","ETHUSD",1759241407452,0.001,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759241407453,2.41427843,4143.8,4143.7,2.899]
["bitfinex","ETHUSD",1759241407606,0.001,4143.8,4143.7,2.899]
["bitfinex","ETHUSD",1759241408118,2.41424388,4143.8,4143.7,2.899]
["bitfinex","ETHUSD",1759241408576,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759241408777,2.41347685,4143.4,4143.3,2.901]
["bitfinex","ETHUSD",1759241409510,2.41345124,4143.5,4143.3,2.901]
["bitfinex","ETHUSD",1759241409683,2.41336036,4143.6,4143.3,2.901]
["bitfinex","ETHUSD",1759241409884,2.41336036,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759241410184,2.41339036,4143.6,4143.4,2.899]
["bitfinex","ETHUSD",1759241410512,2.4134186,4143.5,4143.4,2.899]
["bitfinex","ETHUSD",1759241410730,0.001,4143.8,4143.4,2.899]
["bitfinex","ETHUSD",1759241410884,2.41337618,4143.6,4143.4,2.899]
["bitfinex","ETHUSD",1759241411079,0.001,4143.8,4143.4,2.899]
["bitfinex","ETHUSD",1759241411313,2.41429706,4143.8,4143.5,0.1208]
["bitfinex","ETHUSD",1759241411702,0.001,4143.8,4143.5,0.1208]
["bitfinex","ETHUSD",1759241412221,2.41424594,4143.8,4143.5,0.1208]
["bitfinex","ETHUSD",1759241412435,2.41425587,4143.8,4143.5,0.1208]
["bitfinex","ETHUSD",1759241412797,0.001,4143.8,4143.5,0.1208]
["bitfinex","ETHUSD",1759241413221,2.41330884,4143.7,4143.5,0.1208]
["bitfinex","ETHUSD",1759241413499,2.4134186,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759241413712,2.4134186,4143.5,4143.4,2.899]
["bitfinex","ETHUSD",1759241414012,2.4134186,4143.5,4143.3,0.1228]
["bitfinex","ETHUSD",1759241414213,0.001,4143.8,4143.3,3.0218]
["bitfinex","ETHUSD",1759241415117,2.41347685,4143.4,4143.3,3.0218]
["bitfinex","ETHUSD",1759241415295,2.41332082,4143.7,4143.3,3.0218]
["bitfinex","ETHUSD",1759241415496,0.001,4143.8,4143.3,3.0218]
["bitfinex","ETHUSD",1759241415696,2.41330212,4143.7,4143.3,0.1228]
["bitfinex","ETHUSD",1759241415924,4.81426059,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759241416230,2.53427685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759241416418,4.93427685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759241416606,5.72627685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759241417410,2.41370987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241417610,5.72650987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241418131,6.23949401,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241419139,6.36155105,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241421903,4.93450987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241422105,5.05226964,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241422305,5.84426964,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241422748,6.11637494,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241423053,6.23796963,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241423257,5.72730456,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241423463,6.23796963,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241425659,6.59149532,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241425852,6.23796963,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1759241426043,3.2060012,4142.5,4142.0,0.0068]
["bitfinex","ETHUSD",1759241426246,3.2060012,4142.5,4141.5,0.002]
["bitfinex","ETHUSD",1759241426247,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241426768,5.60652578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241426924,4.81452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241427437,2.4,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241427648,4.81452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241428439,5.60652578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241431172,2.4,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241431363,4.81452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241432554,4.93532578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241433379,2.5208,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241433561,2.4,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241434262,4.81452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241434577,2.4,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241434780,0.1208,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759241435276,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241435481,2.53532578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241436850,0.1208,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1759241437051,0.1208,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1759241437481,0.1208,4143.1,4142.3,2.41407326]
["bitfinex","ETHUSD",1759241437698,0.1208,4143.1,4142.4,2.41403938]
["bitfinex","ETHUSD",1759241437908,0.12155241,4143.7,4142.6,0.1208]
["bitfinex","ETHUSD",1759241438201,2.41336082,4143.6,4143.0,0.1208]
["bitfinex","ETHUSD",1759241438367,2.41340145,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241438568,0.001,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241438779,2.41341035,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241439197,0.001,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241439403,2.41369465,4143.1,4142.5,0.1208]
["bitfinex","ETHUSD",1759241439599,0.1208,4143.1,4142.5,0.1208]
["bitfinex","ETHUSD",1759241439801,2.4,4143.6,4142.6,0.02413942]
["bitfinex","ETHUSD",1759241440008,2.53417913,4143.6,4143.0,0.1208]
["bitfinex","ETHUSD",1759241440173,0.1208,4143.6,4143.0,0.1208]
["bitfinex","ETHUSD",1759241440372,0.1208,4143.6,4141.7,0.4813442]
["bitfinex","ETHUSD",1759241440373,2.41367838,4143.1,4142.8,0.1208]
["bitfinex","ETHUSD",1759241440774,2.41366318,4143.1,4142.8,0.1208]
["bitfinex","ETHUSD",1759241441000,2.41358328,4143.3,4142.8,0.1208]
["bitfinex","ETHUSD",1759241441203,2.53421005,4143.6,4142.8,0.1208]
["bitfinex","ETHUSD",1759241441204,0.1208,4143.6,4142.8,0.1208]
["bitfinex","ETHUSD",1759241441402,0.1208,4143.6,4142.9,2.41376387]
["bitfinex","ETHUSD",1759241441604,0.001,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241441900,2.41428813,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241442106,2.401,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241442401,2.4,4143.7,4143.3,0.1208]
["bitfinex","ETHUSD",1759241442602,2.401,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1759241442901,2.41347685,4143.4,4143.3,0.1208]
["bitfinex","ETHUSD",1759241443309,0.001,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241443474,2.41438352,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241443674,2.41436398,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241443875,2.41347685,4143.4,4143.3,0.1208]
["bitfinex","ETHUSD",1759241444403,0.001,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1759241444608,2.41347685,4143.4,4143.3,0.1208]
["bitfinex","ETHUSD",1759241445101,2.4137656,4143.0,4142.8,0.1228]
["bitfinex","ETHUSD",1759241445306,0.1208,4143.4,4142.8,0.1228]
["bitfinex","ETHUSD",1759241445307,2.41358104,4143.3,4142.8,0.1228]
["bitfinex","ETHUSD",1759241445477,2.41374947,4143.0,4142.8,0.1228]
["bitfinex","ETHUSD",1759241445674,0.1208,4143.4,4142.8,0.1228]
["bitfinex","ETHUSD",1759241446010,2.4135351,4143.3,4142.8,0.1228]
["bitfinex","ETHUSD",1759241446206,2.41376813,4142.9,4142.8,0.1228]
["bitfinex","ETHUSD",1759241446611,2.4135351,4143.3,4142.8,0.1228]
["bitfinex","ETHUSD",1759241446777,2.41376813,4142.9,4142.8,0.1228]
["bitfinex","ETHUSD",1759241447195,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759241448876,7.70976813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759241449075,8.22144202,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759241449281,9.01344202,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1759241450675,6.59967389,4142.9,4142.3,1e-08]
["bitfinex","ETHUSD",1759241450877,22.82426237,4142.4,4142.3,1e-08]
["bitfinex","ETHUSD",1759241451196,5.60629261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241451510,8.50129261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241451677,9.0129665,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241453729,5.3259665,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241454026,4.81429261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241454796,5.60629261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241454999,6.11755344,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241457029,2.4,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241457325,2.41429261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1759241460723,2.41424219,4142.1,4141.9,0.002]
["bitfinex","ETHUSD",1759241460927,0.1208,4142.6,4141.9,0.1228]
["bitfinex","ETHUSD",1759241461127,2.41394338,4142.6,4141.9,0.1228]
["bitfinex","ETHUSD",1759241461298,2.41399535,4142.6,4142.2,0.1208]
["bitfinex","ETHUSD",1759241461505,2.41389061,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1759241461740,2.91164503,4143.2,4142.2,0.1208]
["bitfinex","ETHUSD",1759241461937,2.41386144,4142.8,4142.4,0.1208]
["bitfinex","ETHUSD",1759241462141,0.1208,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1759241462349,2.4,4143.2,4142.4,0.1208]
["bitfinex","ETHUSD",1759241462502,2.41365161,4143.1,4142.4,0.1208]
["bitfinex","ETHUSD",1759241462716,0.63244503,4143.2,4142.4,0.2535034]
["bitfinex","ETHUSD",1759241463013,0.1208,4143.4,4142.8,0.1208]
["bitfinex","ETHUSD",1759241463215,0.001,4143.6,4142.9,2.4379057]
["bitfinex","ETHUSD",1759241463428,0.001,4143.6,4143.4,0.1208]
["bitfinex","ETHUSD",1759241463628,0.001,4143.6,4143.5,2.43755278]
["bitfinex","ETHUSD",1759241463865,0.001,4143.6,4143.5,2.91060659]
["bitfinex","ETHUSD",1759241464050,0.001,4143.6,4143.5,3.05554077]
["bitfinex","ETHUSD",1759241464360,0.001,4143.6,4143.5,3.03140659]
["bitfinex","ETHUSD",1759241464718,0.001,4143.6,4143.5,6.10260659]
["bitfinex","ETHUSD",1759241465049,0.001,4143.6,4143.5,6.22340659]
["bitfinex","ETHUSD",1759241465350,0.001,4144.3,4144.2,5.60501095]
["bitfinex","ETHUSD",1759241465551,0.001,4144.3,4144.2,9.30082125]
["bitfinex","ETHUSD",1759241465850,0.001,4144.3,4144.2,9.42162125]
["bitfinex","ETHUSD",1759241466035,0.001,4144.3,4144.2,6.52762125]
["bitfinex","ETHUSD",1759241466225,0.001,4144.3,4144.2,9.42162125]
["bitfinex","ETHUSD",1759241466621,0.001,4144.3,4144.2,9.42062125]
["bitfinex","ETHUSD",1759241466966,0.001,4144.3,4144.2,5.73562125]
["bitfinex","ETHUSD",1759241467146,0.001,4144.3,4144.2,8.62862125]
["bitfinex","ETHUSD",1759241468330,0.001,4144.3,4144.2,9.42062125]
["bitfinex","ETHUSD",1759241468932,0.001,4144.3,4144.2,6.52762125]
["bitfinex","ETHUSD",1759241469255,0.001,4144.3,4144.2,9.41962125]
["bitfinex","ETHUSD",1759241471131,0.001,4144.3,4144.2,5.61482125]
["bitfinex","ETHUSD",1759241471331,0.001,4144.3,4144.2,8.50682125]
["bitfinex","ETHUSD",1759241472950,0.001,4144.3,4144.2,9.29882125]
["bitfinex","ETHUSD",1759241474469,0.001,4144.3,4144.2,9.29782125]
["bitfinex","ETHUSD",1759241474670,0.001,4144.3,4144.2,5.61482125]
["bitfinex","ETHUSD",1759241474828,0.001,4144.3,4143.1,0.49331868]
["bitfinex","ETHUSD",1759241475165,0.001,4144.3,4143.0,2.41370521]
["bitfinex","ETHUSD",1759241475362,0.001,4144.3,4143.6,2.41331706]
["bitfinex","ETHUSD",1759241475572,0.001,4144.3,4143.7,2.891]
["bitfinex","ETHUSD",1759241475863,0.001,4144.3,4144.1,2.4130124]
["bitfinex","ETHUSD",1759241476241,0.001,4144.3,4143.8,5.30420276]
["bitfinex","ETHUSD",1759241476542,0.001,4144.3,4143.9,5.30417796]
["bitfinex","ETHUSD",1759241476743,0.001,4144.3,4144.0,2.91513127]
["bitfinex","ETHUSD",1759241476948,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759241477146,0.001,4144.3,4144.2,2.43714105]
["bitfinex","ETHUSD",1759241477884,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759241478040,0.001,4144.3,4144.0,0.53282631]
["bitfinex","ETHUSD",1759241478369,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1759241478737,0.001,4144.3,4144.2,5.62914105]
["bitfinex","ETHUSD",1759241478933,0.001,4144.3,4144.2,5.60501095]
["bitfinex","ETHUSD",1759241480137,0.001,4144.3,4144.2,8.49501095]
["bitfinex","ETHUSD",1759241481255,0.001,4144.3,4144.2,5.72581095]
["bitfinex","ETHUSD",1759241481458,0.001,4144.3,4144.2,9.4297009]
["bitfinex","ETHUSD",1759241481869,0.001,4144.3,4144.2,5.7477009]
["bitfinex","ETHUSD",1759241482170,0.001,4144.3,4144.2,8.6377009]
["bitfinex","ETHUSD",1759241482370,0.001,4144.3,4144.2,3.33468995]
["bitfinex","ETHUSD",1759241482570,0.001,4144.3,4144.2,3.82468995]
["bitfinex","ETHUSD",1759241482785,0.001,4144.3,4144.2,5.42381095]
["bitfinex","ETHUSD",1759241482973,0.001,4144.3,4144.2,3.0108]
["bitfinex","ETHUSD",1759241483301,0.001,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1759241483677,0.001,4144.3,4144.2,3.0098]
["bitfinex","ETHUSD",1759241484066,0.001,4144.3,4144.2,5.42281095]
["bitfinex","ETHUSD",1759241484264,0.001,4144.3,4144.2,3.79359329]
["bitfinex","ETHUSD",1759241484487,0.001,4144.3,4144.2,3.0098]
["bitfinex","ETHUSD",1759241484858,0.001,4144.3,4144.2,5.42281095]
["bitfinex","ETHUSD",1759241485486,0.001,4144.3,4144.2,8.61481095]
["bitfinex","ETHUSD",1759241486796,0.001,4145.2,4144.8,0.792]
["bitfinex","ETHUSD",1759241486982,0.001,4145.2,4145.0,2.41254523]
["bitfinex","ETHUSD",1759241487288,0.001,4145.2,4145.1,3.02184155]
["bitfinex","ETHUSD",1759241487918,0.001,4145.2,4145.1,5.42184155]
["bitfinex","ETHUSD",1759241488088,0.001,4145.2,4145.1,9.10284155]
["bitfinex","ETHUSD",1759241488808,0.001,4145.2,4145.1,8.31084155]
["bitfinex","ETHUSD",1759241489604,0.001,4145.2,4145.1,8.30984155]
["bitfinex","ETHUSD",1759241490407,0.001,4145.2,4145.1,9.10184155]
["bitfinex","ETHUSD",1759241493803,0.001,4145.2,4145.1,6.21384155]
["bitfinex","ETHUSD",1759241494112,0.001,4145.2,4145.1,9.10184155]
["bitfinex","ETHUSD",1759241494889,2.41105836,4147.6,4145.1,9.10184155]
["bitfinex","ETHUSD",1759241494890,0.50951631,4147.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759241495095,2.41096216,4147.8,4146.2,5.54003169]
["bitfinex","ETHUSD",1759241495301,0.51217897,4147.9,4146.2,3.1281847]
["bitfinex","ETHUSD",1759241495505,17.21820289,4148.3,4144.4,2.4]
["bitfinex","ETHUSD",1759241495506,2.41138816,4147.0,4145.4,2.4]
["bitfinex","ETHUSD",1759241495702,2.41154657,4146.8,4145.1,0.60935452]
["bitfinex","ETHUSD",1759241495914,2.41139698,4147.0,4145.3,2.4]
["bitfinex","ETHUSD",1759241496122,2.41152812,4146.8,4144.4,2.41288521]
["bitfinex","ETHUSD",1759241496283,0.51217897,4146.7,4145.2,2.41242785]
["bitfinex","ETHUSD",1759241496484,2.41196235,4146.1,4145.3,2.887]
["bitfinex","ETHUSD",1759241496696,2.41196944,4146.0,4145.3,2.887]
["bitfinex","ETHUSD",1759241496913,0.001,4146.3,4145.9,0.1208]
["bitfinex","ETHUSD",1759241497082,0.001,4146.3,4146.0,2.887]
["bitfinex","ETHUSD",1759241497282,2.41186164,4146.2,4145.9,0.1208]
["bitfinex","ETHUSD",1759241497484,2.41190943,4146.1,4146.0,2.323]
["bitfinex","ETHUSD",1759241498033,2.41279078,4146.3,4143.7,0.002]
["bitfinex","ETHUSD",1759241498034,2.4,4146.2,4143.7,0.002]
["bitfinex","ETHUSD",1759241498324,2.41237063,4145.3,4145.2,0.1208]
["bitfinex","ETHUSD",1759241498484,2.41237063,4145.3,4145.2,2.3808]
["bitfinex","ETHUSD",1759241498686,2.4,4145.4,4144.2,2.41300605]
["bitfinex","ETHUSD",1759241498950,2.4,4145.6,4144.9,0.1208]
["bitfinex","ETHUSD",1759241499220,2.41216048,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1759241499422,0.51217897,4146.0,4145.4,2.774]
["bitfinex","ETHUSD",1759241499729,2.41195635,4146.1,4145.5,3.0068]
["bitfinex","ETHUSD",1759241499897,0.001,4146.3,4145.5,2.886]
["bitfinex","ETHUSD",1759241500247,0.001,4146.3,4146.0,0.1208]
["bitfinex","ETHUSD",1759241500526,2.41279718,4146.3,4146.0,0.1208]
["bitfinex","ETHUSD",1759241500733,2.41190516,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1759241500916,0.001,4146.3,4145.9,2.886]
["bitfinex","ETHUSD",1759241501415,0.001,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1759241501798,0.001,4146.3,4145.6,2.41219273]
["bitfinex","ETHUSD",1759241501799,0.001,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241502116,0.001,4146.3,4146.0,5.41875661]
["bitfinex","ETHUSD",1759241502294,0.001,4146.3,4146.0,3.0068]
["bitfinex","ETHUSD",1759241502616,2.41184699,4146.2,4146.0,2.886]
["bitfinex","ETHUSD",1759241502793,0.1218,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241503216,2.53359339,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241503386,2.53360697,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241503588,0.1218,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241503787,0.001,4146.3,4146.0,2.886]
["bitfinex","ETHUSD",1759241504100,0.001,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1759241504418,0.001,4146.3,4146.2,2.55676545]
["bitfinex","ETHUSD",1759241504618,0.001,4146.3,4146.2,3.31811862]
["bitfinex","ETHUSD",1759241504790,0.001,4146.3,4146.2,3.34223708]
["bitfinex","ETHUSD",1759241504991,0.001,4146.3,4146.2,3.31811862]
["bitfinex","ETHUSD",1759241505186,0.001,4146.3,4146.2,6.20411862]
["bitfinex","ETHUSD",1759241505729,0.001,4146.3,4146.2,3.81242139]
["bitfinex","ETHUSD",1759241505910,0.001,4146.3,4146.2,6.69842139]
["bitfinex","ETHUSD",1759241506286,0.001,4146.3,4146.2,3.31811862]
["bitfinex","ETHUSD",1759241506502,0.001,4146.3,4146.2,5.41864699]
["bitfinex","ETHUSD",1759241507027,0.001,4146.3,4146.2,2.53264699]
["bitfinex","ETHUSD",1759241507205,0.001,4146.3,4146.2,5.41864699]
["bitfinex","ETHUSD",1759241508704,0.001,4146.3,4146.2,5.41764699]
["bitfinex","ETHUSD",1759241509393,0.001,4146.3,4146.2,5.29684699]
["bitfinex","ETHUSD",1759241509590,0.001,4146.3,4146.2,6.06772678]
["bitfinex","ETHUSD",1759241509795,0.001,4146.3,4146.2,5.29684699]
["bitfinex","ETHUSD",1759241510098,0.001,4146.3,4143.3,2.547]
["bitfinex","ETHUSD",1759241510420,0.001,4146.3,4143.9,4.73116636]
["bitfinex","ETHUSD",1759241510720,0.001,4146.3,4145.7,2.41209618]
["bitfinex","ETHUSD",1759241510921,2.41279658,4146.3,4145.8,2.885]
["bitfinex","ETHUSD",1759241511300,2.41280354,4146.3,4145.9,2.885]
["bitfinex","ETHUSD",1759241511529,2.41190301,4146.2,4146.0,2.885]
["bitfinex","ETHUSD",1759241511924,2.41280888,4146.3,4146.0,2.885]
["bitfinex","ETHUSD",1759241512227,2.41184699,4146.2,4144.1,0.49457118]
["bitfinex","ETHUSD",1759241512426,0.001,4146.3,4144.5,0.792]
["bitfinex","ETHUSD",1759241512626,2.41211411,4145.8,4145.0,2.41253882]
["bitfinex","ETHUSD",1759241512852,2.41199224,4146.0,4144.8,2.4126486]
["bitfinex","ETHUSD",1759241513053,0.001,4146.3,4144.9,2.65384055]
["bitfinex","ETHUSD",1759241513352,0.001,4146.3,4144.1,0.49457118]
["bitfinex","ETHUSD",1759241513353,2.41216605,4145.7,4145.0,5.29752767]
["bitfinex","ETHUSD",1759241513523,2.41199356,4146.0,4145.2,2.41242274]
["bitfinex","ETHUSD",1759241513719,0.001,4146.3,4145.0,2.885]
["bitfinex","ETHUSD",1759241513931,0.001,4146.3,4144.1,0.49457118]
["bitfinex","ETHUSD",1759241514129,0.792,4145.9,4144.2,5.29695946]
["bitfinex","ETHUSD",1759241514331,2.41249557,4145.1,4144.2,2.884]
["bitfinex","ETHUSD",1759241514652,2.41255319,4145.0,4144.2,5.29700529]
["bitfinex","ETHUSD",1759241515039,0.51217897,4145.7,4144.4,2.41284983]
["bitfinex","ETHUSD",1759241515354,2.41248708,4145.1,4144.4,2.41284983]
["bitfinex","ETHUSD",1759241515522,0.51217897,4145.9,4144.2,2.884]
["bitfinex","ETHUSD",1759241515722,2.4,4146.1,4144.3,0.2886]
["bitfinex","ETHUSD",1759241516024,2.41220157,4145.6,4144.8,2.41261997]
["bitfinex","ETHUSD",1759241516220,2.41207203,4145.9,4145.1,2.41243906]
["bitfinex","ETHUSD",1759241516452,2.41208223,4145.8,4145.1,2.41243906]
["bitfinex","ETHUSD",1759241516620,2.41279853,4146.3,4144.9,2.884]
["bitfinex","ETHUSD",1759241516821,0.001,4146.3,4145.0,2.884]
["bitfinex","ETHUSD",1759241517037,2.41184699,4146.2,4145.1,2.884]
["bitfinex","ETHUSD",1759241517222,0.793,4146.3,4145.1,2.884]
["bitfinex","ETHUSD",1759241517428,2.41213918,4145.7,4145.1,2.884]
["bitfinex","ETHUSD",1759241517651,2.4,4146.2,4145.1,2.884]
["bitfinex","ETHUSD",1759241517652,2.4122201,4145.6,4145.1,2.884]
["bitfinex","ETHUSD",1759241517830,2.41222003,4145.6,4145.1,2.884]
["bitfinex","ETHUSD",1759241518355,2.41206494,4145.9,4145.1,5.29642883]
["bitfinex","ETHUSD",1759241518556,2.41192816,4146.1,4145.2,0.02412428]
["bitfinex","ETHUSD",1759241518771,2.41213834,4145.7,4144.3,0.2886]
["bitfinex","ETHUSD",1759241518935,2.41198533,4146.0,4145.0,2.41250015]
["bitfinex","ETHUSD",1759241519261,2.41215467,4145.7,4145.1,2.884]
["bitfinex","ETHUSD",1759241519434,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1759241519761,2.41209423,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1759241519958,2.5208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1759241520271,2.4118867,4146.2,4145.7,0.1208]
["bitfinex","ETHUSD",1759241520569,2.4118867,4146.2,4145.1,2.884]
["bitfinex","ETHUSD",1759241520570,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759241520863,0.001,4146.3,4146.2,5.29584699]
["bitfinex","ETHUSD",1759241521156,0.001,4146.3,4146.2,5.41664699]
["bitfinex","ETHUSD",1759241523731,0.001,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1759241524255,0.001,4146.3,4146.2,2.4358]
["bitfinex","ETHUSD",1759241524454,2.41278882,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1759241524650,2.41278882,4146.3,4144.2,2.41298999]
["bitfinex","ETHUSD",1759241524651,0.001,4146.3,4144.2,2.41298999]
["bitfinex","ETHUSD",1759241524851,2.41190516,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1759241525053,2.41190516,4146.1,4146.0,2.7758]
["bitfinex","ETHUSD",1759241525367,2.41190516,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1759241526475,0.001,4146.3,4146.0,0.1208]
["bitfinex","ETHUSD",1759241526933,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1759241527663,0.001,4146.3,4146.2,2.883]
["bitfinex","ETHUSD",1759241527881,0.001,4146.3,4146.2,5.29484699]
["bitfinex","ETHUSD",1759241528938,0.001,4146.3,4146.2,2.883]
["bitfinex","ETHUSD",1759241529138,0.001,4146.3,4146.2,5.29484699]
["bitfinex","ETHUSD",1759241529333,0.001,4146.3,4146.2,5.86644969]
["bitfinex","ETHUSD",1759241529562,0.001,4146.3,4146.2,3.4546027]
["bitfinex","ETHUSD",1759241529738,0.001,4146.3,4146.2,0.5716027]
["bitfinex","ETHUSD",1759241530068,0.001,4146.3,4146.2,5.29484699]
["bitfinex","ETHUSD",1759241531363,0.001,4146.3,4146.2,7.69484699]
["bitfinex","ETHUSD",1759241533070,0.001,4146.3,4146.2,8.48684699]
["bitfinex","ETHUSD",1759241533373,0.001,4146.3,4146.2,8.48584699]
["bitfinex","ETHUSD",1759241533962,0.001,4146.3,4146.2,7.69384699]
["bitfinex","ETHUSD",1759241534167,0.001,4146.3,4146.2,8.7523888]
["bitfinex","ETHUSD",1759241534346,0.001,4146.3,4146.2,5.8703888]
["bitfinex","ETHUSD",1759241534545,0.001,4146.3,4146.2,8.7523888]
["bitfinex","ETHUSD",1759241536485,0.001,4146.3,4146.2,9.5443888]
["bitfinex","ETHUSD",1759241538174,0.001,4146.3,4146.2,6.6623888]
["bitfinex","ETHUSD",1759241538667,0.001,4146.3,4146.2,11.8613888]
["bitfinex","ETHUSD",1759241539470,0.001,4149.8,4148.2,2.41062613]
["bitfinex","ETHUSD",1759241539670,2.40981521,4149.7,4148.3,3.12206261]
["bitfinex","ETHUSD",1759241539973,2.41075956,4149.8,4149.0,2.41016134]
["bitfinex","ETHUSD",1759241540148,2.41075956,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1759241540149,0.001,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1759241540348,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241540556,0.001,4149.8,4149.7,3.0018]
["bitfinex","ETHUSD",1759241540751,2.41075468,4149.8,4149.7,3.0018]
["bitfinex","ETHUSD",1759241541053,0.001,4149.8,4149.7,3.0018]
["bitfinex","ETHUSD",1759241541255,0.001,4149.8,4147.3,0.792]
["bitfinex","ETHUSD",1759241541572,2.401,4149.8,4148.7,0.1208]
["bitfinex","ETHUSD",1759241541873,2.41033551,4148.8,4147.7,2.41094534]
["bitfinex","ETHUSD",1759241542073,2.41045171,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1759241542273,2.41033551,4148.8,4148.4,2.88]
["bitfinex","ETHUSD",1759241542573,2.41021932,4149.0,4148.4,2.88]
["bitfinex","ETHUSD",1759241542773,0.792,4149.5,4145.6,2.41215904]
["bitfinex","ETHUSD",1759241542981,2.41027742,4148.9,4146.4,0.443]
["bitfinex","ETHUSD",1759241543182,2.41068415,4148.2,4148.1,0.1208]
["bitfinex","ETHUSD",1759241543386,2.41093445,4147.8,4147.0,2.41133811]
["bitfinex","ETHUSD",1759241543561,2.41093445,4147.8,4147.1,2.52532333]
["bitfinex","ETHUSD",1759241543762,2.41093445,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759241543763,2.41091663,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759241543965,2.41059612,4148.4,4147.7,3.0008]
["bitfinex","ETHUSD",1759241544162,2.41078428,4148.1,4147.7,3.0008]
["bitfinex","ETHUSD",1759241544368,2.41078428,4148.1,4147.7,2.88]
["bitfinex","ETHUSD",1759241544682,0.1208,4148.7,4148.0,0.1208]
["bitfinex","ETHUSD",1759241544883,2.4,4148.9,4148.0,0.1208]
["bitfinex","ETHUSD",1759241545088,2.53070898,4149.6,4148.8,0.1208]
["bitfinex","ETHUSD",1759241545256,2.41009065,4149.3,4148.9,2.88]
["bitfinex","ETHUSD",1759241545589,2.41000321,4149.4,4148.9,2.88]
["bitfinex","ETHUSD",1759241545782,2.41006587,4149.3,4149.2,0.1208]
["bitfinex","ETHUSD",1759241545983,0.001,4149.8,4149.2,0.1208]
["bitfinex","ETHUSD",1759241546356,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241546556,0.001,4149.8,4149.7,3.0008]
["bitfinex","ETHUSD",1759241547066,0.001,4149.8,4149.7,2.88]
["bitfinex","ETHUSD",1759241548056,0.001,4149.8,4149.3,2.41000526]
["bitfinex","ETHUSD",1759241548284,0.001,4149.8,4149.4,2.879]
["bitfinex","ETHUSD",1759241548485,0.001,4149.8,4149.4,5.28898553]
["bitfinex","ETHUSD",1759241548686,0.001,4149.8,4149.4,2.879]
["bitfinex","ETHUSD",1759241549768,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759241549969,0.001,4149.8,4149.7,2.43391087]
["bitfinex","ETHUSD",1759241550180,0.001,4149.8,4149.7,5.28881275]
["bitfinex","ETHUSD",1759241550970,0.001,4149.8,4149.7,2.879]
["bitfinex","ETHUSD",1759241551283,0.001,4149.8,4149.2,0.48983049]
["bitfinex","ETHUSD",1759241551594,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759241551793,0.001,4149.8,4149.7,2.89178303]
["bitfinex","ETHUSD",1759241551971,0.001,4149.8,4149.7,8.16978303]
["bitfinex","ETHUSD",1759241553191,0.001,4149.8,4149.7,2.4]
["bitfinex","ETHUSD",1759241553392,0.001,4149.8,4149.7,2.878]
["bitfinex","ETHUSD",1759241553705,0.001,4149.8,4147.4,2.41113737]
["bitfinex","ETHUSD",1759241553890,0.001,4149.8,4147.5,5.195]
["bitfinex","ETHUSD",1759241554196,0.001,4149.8,4147.4,2.41113737]
["bitfinex","ETHUSD",1759241554197,2.40994785,4149.5,4148.7,2.41034846]
["bitfinex","ETHUSD",1759241554394,0.001,4149.8,4148.8,2.878]
["bitfinex","ETHUSD",1759241554774,0.001,4149.8,4147.6,0.76061374]
["bitfinex","ETHUSD",1759241554989,2.4100672,4149.3,4147.7,1.161]
["bitfinex","ETHUSD",1759241555311,2.41010527,4149.2,4147.8,2.4]
["bitfinex","ETHUSD",1759241555461,2.41010527,4149.2,4147.4,0.48725215]
["bitfinex","ETHUSD",1759241555462,0.001,4149.8,4147.4,0.48725215]
["bitfinex","ETHUSD",1759241555809,2.41042365,4148.7,4147.9,2.41081365]
["bitfinex","ETHUSD",1759241555973,2.4099289,4149.5,4148.0,0.453]
["bitfinex","ETHUSD",1759241556167,2.41052275,4148.5,4148.0,0.453]
["bitfinex","ETHUSD",1759241556500,2.41034272,4148.8,4148.1,2.41073593]
["bitfinex","ETHUSD",1759241556799,2.41048269,4148.6,4148.0,0.453]
["bitfinex","ETHUSD",1759241556964,2.41054215,4148.5,4148.0,0.453]
["bitfinex","ETHUSD",1759241557164,2.41054215,4148.5,4147.1,0.792]
["bitfinex","ETHUSD",1759241557367,2.41049075,4148.6,4148.4,0.1208]
["bitfinex","ETHUSD",1759241557584,2.41050982,4148.5,4148.4,0.1208]
["bitfinex","ETHUSD",1759241557789,2.41050982,4148.5,4148.4,2.9978]
["bitfinex","ETHUSD",1759241558007,2.41043268,4148.7,4147.1,0.48598306]
["bitfinex","ETHUSD",1759241558223,2.41043268,4148.7,4148.1,0.1208]
["bitfinex","ETHUSD",1759241558224,2.41068415,4148.2,4148.1,0.1208]
["bitfinex","ETHUSD",1759241558724,2.41091663,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759241559082,2.41112309,4147.5,4143.2,1.01560154]
["bitfinex","ETHUSD",1759241559285,2.41104478,4147.6,4147.4,0.1208]
["bitfinex","ETHUSD",1759241559530,0.1208,4148.0,4147.4,0.1208]
["bitfinex","ETHUSD",1759241559693,0.1208,4148.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1759241559898,0.001,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1759241560099,0.001,4148.0,4147.9,2.877]
["bitfinex","ETHUSD",1759241560421,0.001,4148.0,4147.9,2.9978]
["bitfinex","ETHUSD",1759241561421,2.41180038,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1759241561645,2.41180038,4148.0,4147.9,2.4338]
["bitfinex","ETHUSD",1759241561923,2.41106099,4147.6,4145.6,2.41218484]
["bitfinex","ETHUSD",1759241562098,0.001,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759241562099,2.41093642,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759241562298,2.41092478,4147.8,4147.5,2.624]
["bitfinex","ETHUSD",1759241562624,2.41091663,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759241562926,0.001,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759241563522,2.41180429,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759241564038,0.001,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759241564600,0.001,4148.0,4147.2,0.47481487]
["bitfinex","ETHUSD",1759241564601,19.59187146,4148.0,4145.9,0.002]
["bitfinex","ETHUSD",1759241564814,2.41124724,4147.3,4146.4,0.003]
["bitfinex","ETHUSD",1759241565110,2.4108585,4147.9,4146.4,0.003]
["bitfinex","ETHUSD",1759241565430,0.001,4148.0,4146.5,2.43578482]
["bitfinex","ETHUSD",1759241565634,0.001,4148.0,4146.4,0.795]
["bitfinex","ETHUSD",1759241565833,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1759241565996,0.001,4148.0,4147.9,5.2878585]
["bitfinex","ETHUSD",1759241566429,0.001,4148.0,4147.9,6.0798585]
["bitfinex","ETHUSD",1759241566600,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1759241566796,0.001,4148.0,4147.9,5.2878585]
["bitfinex","ETHUSD",1759241567026,0.001,4148.0,4147.9,9.48973783]
["bitfinex","ETHUSD",1759241572039,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1759241572237,0.001,4149.8,4149.7,5.28581275]
["bitfinex","ETHUSD",1759241573112,0.001,4149.8,4149.7,5.7792641]
["bitfinex","ETHUSD",1759241574434,0.001,4149.8,4149.7,8.1792641]
["bitfinex","ETHUSD",1759241574634,0.001,4149.8,4149.7,9.35898129]
["bitfinex","ETHUSD",1759241574833,0.001,4149.8,4149.7,10.15098129]
["bitfinex","ETHUSD",1759241576629,0.001,4149.8,4149.7,6.48298129]
["bitfinex","ETHUSD",1759241577042,0.001,4149.8,4149.7,9.35798129]
["bitfinex","ETHUSD",1759241578440,0.001,4149.8,4149.7,8.86452994]
["bitfinex","ETHUSD",1759241578828,0.001,4149.8,4149.7,9.35836752]
["bitfinex","ETHUSD",1759241579350,0.001,4149.8,4149.7,4.07355477]
["bitfinex","ETHUSD",1759241579528,0.001,4149.8,4149.7,3.48963758]
["bitfinex","ETHUSD",1759241580034,0.001,4149.8,4149.7,0.61463758]
["bitfinex","ETHUSD",1759241580243,0.001,4149.8,4149.7,3.48963758]
["bitfinex","ETHUSD",1759241581234,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241581434,2.41075468,4149.8,4149.7,2.4258]
["bitfinex","ETHUSD",1759241581933,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241582156,2.4101112,4149.2,4147.9,1.00987933]
["bitfinex","ETHUSD",1759241582475,2.41044493,4148.7,4147.8,2.41089546]
["bitfinex","ETHUSD",1759241582657,0.1208,4149.3,4147.9,2.874]
["bitfinex","ETHUSD",1759241582831,2.41010315,4149.2,4148.4,0.1208]
["bitfinex","ETHUSD",1759241583025,2.41050982,4148.5,4148.4,0.1208]
["bitfinex","ETHUSD",1759241583471,2.41071932,4148.2,4147.4,2.41112864]
["bitfinex","ETHUSD",1759241583654,0.1208,4149.0,4147.5,2.874]
["bitfinex","ETHUSD",1759241583830,2.41051401,4148.5,4148.1,0.1208]
["bitfinex","ETHUSD",1759241584027,2.41051401,4148.5,4148.2,2.874]
["bitfinex","ETHUSD",1759241584225,2.41016123,4149.1,4148.3,2.874]
["bitfinex","ETHUSD",1759241584458,2.41033551,4148.8,4148.3,2.9948]
["bitfinex","ETHUSD",1759241584671,2.41033551,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1759241584960,0.1208,4148.9,4148.2,2.874]
["bitfinex","ETHUSD",1759241584961,2.41062603,4148.3,4148.2,2.874]
["bitfinex","ETHUSD",1759241585478,2.4108585,4147.9,4147.8,2.874]
["bitfinex","ETHUSD",1759241585754,17.18003116,4148.9,4147.1,0.002]
["bitfinex","ETHUSD",1759241585755,2.41091663,4147.8,4147.7,2.874]
["bitfinex","ETHUSD",1759241585943,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241586337,0.792,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1759241586537,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241587240,17.18003116,4148.3,4147.1,0.002]
["bitfinex","ETHUSD",1759241587565,0.792,4148.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241587732,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241588364,3.20268415,4148.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241588365,1.27545214,4149.6,4147.1,0.02611323]
["bitfinex","ETHUSD",1759241588561,2.52237932,4148.6,4147.1,0.002]
["bitfinex","ETHUSD",1759241588783,2.41092622,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1759241588978,2.41086055,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1759241589157,2.41092163,4147.8,4147.1,2.41331193]
["bitfinex","ETHUSD",1759241589487,2.41099123,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1759241589685,2.4,4148.5,4147.2,2.874]
["bitfinex","ETHUSD",1759241589885,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241590690,4.81126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241591187,5.60326543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241591388,4.81126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241592158,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241593399,4.81126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759241593858,2.41164272,4146.6,4146.2,2.682814]
["bitfinex","ETHUSD",1759241594057,0.792,4147.7,4146.2,2.682814]
["bitfinex","ETHUSD",1759241594256,2.41138172,4147.0,4146.2,2.682814]
["bitfinex","ETHUSD",1759241594463,2.4110636,4147.6,4146.2,2.682814]
["bitfinex","ETHUSD",1759241594687,2.4,4148.2,4146.2,2.682814]
["bitfinex","ETHUSD",1759241594997,2.41148701,4146.9,4145.9,0.002]
["bitfinex","ETHUSD",1759241595207,17.18003116,4148.3,4146.2,2.874]
["bitfinex","ETHUSD",1759241595408,2.874,4148.2,4147.1,0.1208]
["bitfinex","ETHUSD",1759241595612,2.41000147,4149.4,4146.2,2.874]
["bitfinex","ETHUSD",1759241595613,2.4,4148.1,4146.2,2.874]
["bitfinex","ETHUSD",1759241595925,2.41096965,4147.8,4147.5,0.1208]
["bitfinex","ETHUSD",1759241596275,2.41087225,4147.9,4147.5,0.1208]
["bitfinex","ETHUSD",1759241596493,2.41068863,4148.2,4147.5,0.1208]
["bitfinex","ETHUSD",1759241596494,2.41103288,4147.6,4147.5,0.1208]
["bitfinex","ETHUSD",1759241596680,2.41110258,4147.5,4147.1,2.874]
["bitfinex","ETHUSD",1759241596999,2.41110258,4147.5,4147.4,0.1208]
["bitfinex","ETHUSD",1759241597199,2.41131381,4147.2,4146.5,0.376]
["bitfinex","ETHUSD",1759241597402,0.1208,4147.8,4147.1,0.1208]
["bitfinex","ETHUSD",1759241597986,2.4,4148.5,4146.6,2.41160757]
["bitfinex","ETHUSD",1759241598187,2.4,4149.0,4146.5,0.376]
["bitfinex","ETHUSD",1759241598415,2.4102023,4149.1,4147.2,2.41121401]
["bitfinex","ETHUSD",1759241598722,0.001,4148.2,4147.8,2.41090491]
["bitfinex","ETHUSD",1759241598888,0.001,4148.2,4147.9,2.874]
["bitfinex","ETHUSD",1759241600074,2.41173442,4148.2,4147.8,2.874]
["bitfinex","ETHUSD",1759241600276,2.41074892,4148.1,4147.8,2.874]
["bitfinex","ETHUSD",1759241600521,0.001,4148.2,4146.6,2.41358025]
["bitfinex","ETHUSD",1759241600817,0.001,4148.2,4146.7,2.874]
["bitfinex","ETHUSD",1759241601036,2.41114735,4147.5,4146.7,2.874]
["bitfinex","ETHUSD",1759241601184,2.41116976,4147.4,4146.7,5.28555073]
["bitfinex","ETHUSD",1759241601389,0.001,4148.2,4146.8,0.02411498]
["bitfinex","ETHUSD",1759241601925,0.001,4148.2,4146.9,2.41143987]
["bitfinex","ETHUSD",1759241602092,0.001,4148.2,4146.8,2.4]
["bitfinex","ETHUSD",1759241602290,0.001,4148.2,4146.9,1.36877309]
["bitfinex","ETHUSD",1759241602517,0.001,4148.2,4146.9,0.57677309]
["bitfinex","ETHUSD",1759241602732,0.001,4148.2,4146.6,0.002]
["bitfinex","ETHUSD",1759241602733,17.18003116,4147.9,4146.6,0.002]
["bitfinex","ETHUSD",1759241602887,2.41136226,4147.1,4146.6,0.999]
["bitfinex","ETHUSD",1759241603111,2.41101478,4147.7,4146.6,0.002]
["bitfinex","ETHUSD",1759241603360,2.41101984,4147.7,4146.7,2.874]
["bitfinex","ETHUSD",1759241603560,2.41095682,4147.8,4147.0,2.41132978]
["bitfinex","ETHUSD",1759241603911,2.4,4148.0,4147.3,2.41120657]
["bitfinex","ETHUSD",1759241604111,0.001,4148.2,4146.9,2.41143854]
["bitfinex","ETHUSD",1759241604351,0.001,4148.2,4147.2,2.41121439]
["bitfinex","ETHUSD",1759241604557,2.41172743,4148.2,4146.8,2.874]
["bitfinex","ETHUSD",1759241604726,2.41081301,4148.0,4147.0,2.41138172]
["bitfinex","ETHUSD",1759241604923,0.001,4148.2,4147.3,2.41116371]
["bitfinex","ETHUSD",1759241605251,0.001,4148.2,4147.4,2.874]
["bitfinex","ETHUSD",1759241605466,0.001,4148.2,4147.5,2.41109101]
["bitfinex","ETHUSD",1759241605750,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1759241605957,0.001,4148.2,4147.4,2.874]
["bitfinex","ETHUSD",1759241606130,0.001,4148.2,4147.5,0.2874]
["bitfinex","ETHUSD",1759241606963,0.001,4148.2,4147.6,2.874]
["bitfinex","ETHUSD",1759241607127,2.41169016,4148.2,4147.6,2.874]
["bitfinex","ETHUSD",1759241607315,0.001,4148.2,4147.5,2.41103866]
["bitfinex","ETHUSD",1759241607665,2.41079636,4148.1,4147.6,2.874]
["bitfinex","ETHUSD",1759241607848,2.41079478,4148.1,4147.7,2.874]
["bitfinex","ETHUSD",1759241608164,2.41074226,4148.1,4148.0,0.1208]
["bitfinex","ETHUSD",1759241609355,0.001,4148.2,4148.0,0.1208]
["bitfinex","ETHUSD",1759241609557,2.41074226,4148.1,4148.0,0.1208]
["bitfinex","ETHUSD",1759241609962,0.001,4148.2,4147.8,2.9948]
["bitfinex","ETHUSD",1759241610117,0.001,4148.2,4147.8,2.343]
["bitfinex","ETHUSD",1759241610319,0.001,4148.2,4148.1,0.1208]
["bitfinex","ETHUSD",1759241612556,0.001,4148.2,4148.1,2.9948]
["bitfinex","ETHUSD",1759241612760,0.001,4148.2,4148.1,2.874]
["bitfinex","ETHUSD",1759241612957,0.001,4148.2,4148.1,5.40554226]
["bitfinex","ETHUSD",1759241613457,0.001,4148.2,4148.1,6.18718762]
["bitfinex","ETHUSD",1759241613765,0.001,4148.2,4148.1,9.37918762]
["bitfinex","ETHUSD",1759241615623,0.001,4148.2,4148.1,6.50518762]
["bitfinex","ETHUSD",1759241615824,0.001,4148.2,4148.1,11.69518762]
["bitfinex","ETHUSD",1759241616024,0.001,4148.2,4148.1,9.37818762]
["bitfinex","ETHUSD",1759241617654,0.001,4148.2,4148.1,6.50518762]
["bitfinex","ETHUSD",1759241617819,0.001,4148.2,4148.1,9.37818762]
["bitfinex","ETHUSD",1759241618021,0.001,4148.2,4148.1,5.71318762]
["bitfinex","ETHUSD",1759241618267,0.001,4148.2,4148.1,0.1208]
["bitfinex","ETHUSD",1759241618554,0.001,4148.2,4148.1,5.40454226]
["bitfinex","ETHUSD",1759241619766,0.001,4148.2,4148.1,8.59654226]
["bitfinex","ETHUSD",1759241621896,0.001,4148.2,4148.1,8.04054226]
["bitfinex","ETHUSD",1759241622200,0.001,4148.2,4148.1,10.91354226]
["bitfinex","ETHUSD",1759241622570,0.001,4148.2,4148.1,12.24597984]
["bitfinex","ETHUSD",1759241623691,0.001,4148.2,4148.1,7.05597984]
["bitfinex","ETHUSD",1759241623897,0.001,4148.2,4148.1,12.24597984]
["bitfinex","ETHUSD",1759241626459,0.001,4149.8,4149.7,3.20181275]
["bitfinex","ETHUSD",1759241626660,0.001,4149.8,4149.7,8.47381275]
["bitfinex","ETHUSD",1759241626974,0.001,4149.8,4149.7,9.56218293]
["bitfinex","ETHUSD",1759241627486,0.001,4149.8,4149.7,6.69018293]
["bitfinex","ETHUSD",1759241627662,0.001,4149.8,4149.7,9.56218293]
["bitfinex","ETHUSD",1759241628554,0.001,4149.8,4149.7,10.04061977]
["bitfinex","ETHUSD",1759241628759,0.001,4149.8,4149.7,12.35661977]
["bitfinex","ETHUSD",1759241629068,0.001,4149.8,4149.7,10.04061977]
["bitfinex","ETHUSD",1759241629806,0.001,4149.8,4149.7,9.24861977]
["bitfinex","ETHUSD",1759241630184,0.001,4149.8,4149.7,6.37661977]
["bitfinex","ETHUSD",1759241630395,0.001,4149.8,4149.7,2.872]
["bitfinex","ETHUSD",1759241630598,0.001,4149.8,4148.1,1.33243758]
["bitfinex","ETHUSD",1759241630799,0.001,4149.8,4147.6,4.26352058]
["bitfinex","ETHUSD",1759241631107,0.001,4149.8,4145.9,0.002]
["bitfinex","ETHUSD",1759241631108,2.4107611,4149.8,4145.9,0.002]
["bitfinex","ETHUSD",1759241631280,0.001,4149.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1759241631479,0.001,4149.8,4148.6,2.41044824]
["bitfinex","ETHUSD",1759241631805,0.001,4149.8,4148.7,2.871]
["bitfinex","ETHUSD",1759241632306,0.001,4149.8,4148.9,2.41024307]
["bitfinex","ETHUSD",1759241632509,0.001,4149.8,4149.1,2.41013452]
["bitfinex","ETHUSD",1759241632710,0.001,4149.8,4149.2,2.89510103]
["bitfinex","ETHUSD",1759241632911,0.001,4149.8,4149.2,5.30519354]
["bitfinex","ETHUSD",1759241633216,0.001,4149.8,4149.2,2.871]
["bitfinex","ETHUSD",1759241633387,0.001,4149.8,4149.2,5.2810787]
["bitfinex","ETHUSD",1759241633577,0.001,4149.8,4149.2,2.871]
["bitfinex","ETHUSD",1759241634094,0.001,4149.8,4148.9,2.41026369]
["bitfinex","ETHUSD",1759241634407,2.4098298,4149.7,4149.0,5.28121615]
["bitfinex","ETHUSD",1759241634611,0.001,4149.8,4148.9,0.24102637]
["bitfinex","ETHUSD",1759241634612,2.40992729,4149.6,4148.9,0.24102637]
["bitfinex","ETHUSD",1759241634809,2.41076246,4149.8,4149.1,2.41014797]
["bitfinex","ETHUSD",1759241634973,2.4099124,4149.6,4149.0,2.871]
["bitfinex","ETHUSD",1759241635181,2.4099777,4149.5,4147.5,0.47859402]
["bitfinex","ETHUSD",1759241635392,0.001,4149.8,4148.2,2.41065973]
["bitfinex","ETHUSD",1759241635578,2.40989567,4149.6,4148.4,2.4]
["bitfinex","ETHUSD",1759241635774,2.41008674,4149.3,4148.5,2.41046762]
["bitfinex","ETHUSD",1759241635975,2.41017502,4149.1,4148.6,2.871]
["bitfinex","ETHUSD",1759241636180,2.4100515,4149.3,4148.6,2.871]
["bitfinex","ETHUSD",1759241636506,2.40981343,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1759241636708,0.001,4149.8,4148.3,0.24106597]
["bitfinex","ETHUSD",1759241636709,2.40988102,4149.6,4148.3,0.24106597]
["bitfinex","ETHUSD",1759241636912,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759241637117,2.40987083,4149.6,4149.5,2.9918]
["bitfinex","ETHUSD",1759241637310,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759241637508,2.40987083,4149.6,4149.5,2.871]
["bitfinex","ETHUSD",1759241637818,2.40997312,4149.5,4149.3,0.1208]
["bitfinex","ETHUSD",1759241638019,2.4099289,4149.5,4149.4,2.871]
["bitfinex","ETHUSD",1759241638588,2.40986593,4149.7,4149.4,2.871]
["bitfinex","ETHUSD",1759241638807,2.4099289,4149.5,4149.4,2.871]
["bitfinex","ETHUSD",1759241639616,0.001,4149.8,4149.4,2.871]
["bitfinex","ETHUSD",1759241639986,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241641287,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241641911,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241642112,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241642621,2.40988318,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759241643197,0.001,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1759241644546,0.001,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1759241644715,0.001,4149.8,4149.7,0.14489812]
["bitfinex","ETHUSD",1759241644912,0.001,4149.8,4149.7,0.37627808]
["bitfinex","ETHUSD",1759241645116,0.001,4149.8,4149.7,2.78609083]
["bitfinex","ETHUSD",1759241645518,0.001,4149.8,4149.7,2.81018895]
["bitfinex","ETHUSD",1759241645718,0.001,4149.8,4149.7,5.65709083]
["bitfinex","ETHUSD",1759241647253,0.001,4149.8,4149.7,0.37627808]
["bitfinex","ETHUSD",1759241647550,0.001,4149.8,4149.7,5.40161275]
["bitfinex","ETHUSD",1759241648150,0.001,4149.8,4149.7,2.9918]
["bitfinex","ETHUSD",1759241648349,0.001,4149.8,4149.7,5.40161275]
["bitfinex","ETHUSD",1759241648567,0.001,4149.8,4149.7,2.9918]
["bitfinex","ETHUSD",1759241650263,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241650480,2.41003016,4149.4,4148.7,2.41037943]
["bitfinex","ETHUSD",1759241650628,2.41003016,4149.4,4148.8,2.871]
["bitfinex","ETHUSD",1759241650830,2.40981705,4149.7,4148.8,5.28132855]
["bitfinex","ETHUSD",1759241651128,2.40981705,4149.7,4148.8,5.28132746]
["bitfinex","ETHUSD",1759241651321,2.41003584,4149.4,4148.8,2.871]
["bitfinex","ETHUSD",1759241651552,2.4098856,4149.6,4148.8,2.871]
["bitfinex","ETHUSD",1759241651717,2.41010836,4149.2,4148.8,2.871]
["bitfinex","ETHUSD",1759241651932,2.41005331,4149.3,4148.9,2.871]
["bitfinex","ETHUSD",1759241652137,0.001,4149.8,4149.0,2.871]
["bitfinex","ETHUSD",1759241652138,2.41016123,4149.1,4149.0,2.871]
["bitfinex","ETHUSD",1759241652338,2.41010664,4149.2,4149.0,2.871]
["bitfinex","ETHUSD",1759241652548,2.41005577,4149.3,4149.0,2.871]
["bitfinex","ETHUSD",1759241652754,0.001,4149.8,4149.0,2.871]
["bitfinex","ETHUSD",1759241652952,2.41003956,4149.4,4149.0,2.871]
["bitfinex","ETHUSD",1759241653153,0.001,4149.8,4149.0,2.871]
["bitfinex","ETHUSD",1759241653377,0.001,4149.8,4149.4,2.40993338]
["bitfinex","ETHUSD",1759241653550,0.001,4149.8,4149.5,2.89509928]
["bitfinex","ETHUSD",1759241653857,0.001,4149.8,4148.2,0.792]
["bitfinex","ETHUSD",1759241653858,0.001,4149.8,4148.1,0.002]
["bitfinex","ETHUSD",1759241654038,0.001,4149.8,4148.2,3.43148204]
["bitfinex","ETHUSD",1759241654235,2.4101072,4149.2,4148.2,0.56048204]
["bitfinex","ETHUSD",1759241654440,2.40998712,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1759241654685,2.40998712,4149.4,4148.7,2.4103871]
["bitfinex","ETHUSD",1759241654886,2.40983484,4149.7,4148.8,2.871]
["bitfinex","ETHUSD",1759241655184,2.41006541,4149.3,4148.8,2.871]
["bitfinex","ETHUSD",1759241655584,0.001,4149.8,4148.8,2.871]
["bitfinex","ETHUSD",1759241655585,2.40999737,4149.4,4148.8,2.871]
["bitfinex","ETHUSD",1759241655760,2.40991094,4149.6,4148.8,5.28128905]
["bitfinex","ETHUSD",1759241656072,2.40994232,4149.5,4148.8,5.28128905]
["bitfinex","ETHUSD",1759241656276,2.4098265,4149.7,4148.8,2.871]
["bitfinex","ETHUSD",1759241656277,2.40999915,4149.4,4148.8,2.871]
["bitfinex","ETHUSD",1759241656472,2.41006413,4149.3,4148.8,2.871]
["bitfinex","ETHUSD",1759241656772,2.41016148,4149.1,4148.8,2.871]
["bitfinex","ETHUSD",1759241656954,2.41002838,4149.4,4148.8,2.871]
["bitfinex","ETHUSD",1759241657775,2.40981725,4149.7,4148.9,0.02410277]
["bitfinex","ETHUSD",1759241657944,0.001,4149.8,4148.9,0.02410277]
["bitfinex","ETHUSD",1759241658139,2.40981275,4149.7,4148.9,2.41027628]
["bitfinex","ETHUSD",1759241658367,2.4108069,4149.8,4148.8,3.1581]
["bitfinex","ETHUSD",1759241658543,2.4108069,4149.8,4148.9,2.41026207]
["bitfinex","ETHUSD",1759241658544,2.40990161,4149.6,4148.9,2.41026207]
["bitfinex","ETHUSD",1759241658868,0.001,4149.8,4149.0,2.41017155]
["bitfinex","ETHUSD",1759241659071,0.001,4149.8,4149.1,0.02410161]
["bitfinex","ETHUSD",1759241659272,0.001,4149.8,4149.0,2.41020519]
["bitfinex","ETHUSD",1759241659570,2.40982139,4149.7,4149.0,2.41020519]
["bitfinex","ETHUSD",1759241659771,0.001,4149.8,4149.1,2.41011354]
["bitfinex","ETHUSD",1759241659960,2.41076707,4149.8,4149.1,2.43421515]
["bitfinex","ETHUSD",1759241660273,2.41076707,4149.8,4149.0,3.20807313]
["bitfinex","ETHUSD",1759241660450,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241660652,0.001,4149.8,4149.7,2.9908]
["bitfinex","ETHUSD",1759241660880,0.001,4149.8,4149.7,6.20577225]
["bitfinex","ETHUSD",1759241661079,0.001,4149.8,4149.7,6.18167413]
["bitfinex","ETHUSD",1759241661253,0.001,4149.8,4149.7,3.77186138]
["bitfinex","ETHUSD",1759241661581,0.001,4149.8,4149.7,6.18167413]
["bitfinex","ETHUSD",1759241662273,0.001,4149.8,4149.7,3.77186138]
["bitfinex","ETHUSD",1759241662480,0.001,4149.8,4149.7,5.40061275]
["bitfinex","ETHUSD",1759241663077,0.001,4149.8,4149.7,2.9908]
["bitfinex","ETHUSD",1759241663279,0.001,4149.8,4149.7,5.40061275]
["bitfinex","ETHUSD",1759241664560,0.001,4149.8,4149.7,2.9908]
["bitfinex","ETHUSD",1759241665977,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241666167,0.001,4149.8,4149.7,2.9908]
["bitfinex","ETHUSD",1759241666594,0.001,4149.8,4149.7,5.69969275]
["bitfinex","ETHUSD",1759241667560,0.001,4149.8,4149.7,3.28988]
["bitfinex","ETHUSD",1759241667751,0.001,4149.8,4149.7,3.28888]
["bitfinex","ETHUSD",1759241668086,2.41075468,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241668253,2.41075468,4149.8,4149.7,2.4028]
["bitfinex","ETHUSD",1759241668879,2.41075468,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241669754,0.001,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241670153,2.41075468,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241670582,0.001,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241670880,0.001,4149.8,4149.7,3.28878]
["bitfinex","ETHUSD",1759241671107,0.001,4149.8,4149.7,0.41978]
["bitfinex","ETHUSD",1759241671266,0.001,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241671465,0.001,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1759241671676,0.001,4149.8,4149.7,5.39961275]
["bitfinex","ETHUSD",1759241672186,0.001,4149.8,4149.7,2.9898]
["bitfinex","ETHUSD",1759241672551,0.001,4149.8,4149.7,5.39961275]
["bitfinex","ETHUSD",1759241672758,0.001,4149.8,4149.7,5.95601046]
["bitfinex","ETHUSD",1759241673282,0.001,4149.8,4149.7,5.83521046]
["bitfinex","ETHUSD",1759241673453,0.001,4149.8,4149.7,5.95601046]
["bitfinex","ETHUSD",1759241673857,0.001,4149.8,4149.7,8.35601046]
["bitfinex","ETHUSD",1759241674282,0.001,4149.8,4149.7,9.14801046]
["bitfinex","ETHUSD",1759241676187,0.001,4149.8,4149.7,9.15801046]
["bitfinex","ETHUSD",1759241676893,0.001,4149.8,4149.7,3.87919771]
["bitfinex","ETHUSD",1759241677108,2.41075468,4149.8,4149.7,0.01]
["bitfinex","ETHUSD",1759241679496,0.34630107,4149.8,4148.1,0.002]
["bitfinex","ETHUSD",1759241679661,2.41033093,4148.9,4148.2,0.04]
["bitfinex","ETHUSD",1759241679854,2.41033991,4148.8,4148.2,0.04]
["bitfinex","ETHUSD",1759241680053,0.001,4149.8,4148.2,0.04]
["bitfinex","ETHUSD",1759241680294,2.41055533,4148.5,4148.2,0.04]
["bitfinex","ETHUSD",1759241680454,2.40981275,4149.7,4148.1,0.002]
["bitfinex","ETHUSD",1759241680659,2.4,4149.4,4148.1,0.002]
["bitfinex","ETHUSD",1759241680890,2.4,4149.3,4148.1,0.002]
["bitfinex","ETHUSD",1759241681079,2.41062603,4148.3,4148.2,2.384]
["bitfinex","ETHUSD",1759241681476,2.41057007,4148.4,4148.2,2.384]
["bitfinex","ETHUSD",1759241682074,2.41051064,4148.5,4148.2,2.384]
["bitfinex","ETHUSD",1759241682285,2.41058089,4148.4,4148.2,2.384]
["bitfinex","ETHUSD",1759241682492,2.91263262,4149.4,4148.2,2.384]
["bitfinex","ETHUSD",1759241682692,2.41010315,4149.2,4148.2,2.384]
["bitfinex","ETHUSD",1759241682893,2.41004506,4149.3,4148.1,0.002]
["bitfinex","ETHUSD",1759241683201,2.41056792,4148.4,4148.3,2.868]
["bitfinex","ETHUSD",1759241683393,2.91263262,4149.4,4148.3,2.868]
["bitfinex","ETHUSD",1759241683593,2.4,4149.4,4148.1,0.002]
["bitfinex","ETHUSD",1759241683798,2.41058106,4148.4,4148.2,2.868]
["bitfinex","ETHUSD",1759241684092,2.41057379,4148.4,4148.2,2.868]
["bitfinex","ETHUSD",1759241684293,2.41016123,4149.1,4148.2,2.868]
["bitfinex","ETHUSD",1759241684497,0.001,4150.7,4148.4,2.41056792]
["bitfinex","ETHUSD",1759241684700,0.001,4150.7,4149.7,2.40981275]
["bitfinex","ETHUSD",1759241684886,0.001,4150.7,4149.7,8.97588419]
["bitfinex","ETHUSD",1759241685086,0.001,4150.7,4149.7,8.95178607]
["bitfinex","ETHUSD",1759241685866,0.001,4150.7,4149.7,6.08378607]
["bitfinex","ETHUSD",1759241686080,0.001,4150.7,4149.7,11.26778607]
["bitfinex","ETHUSD",1759241687096,0.001,4150.7,4149.7,6.20458607]
["bitfinex","ETHUSD",1759241687269,0.001,4150.7,4149.7,9.07258607]
["bitfinex","ETHUSD",1759241687698,0.001,4150.7,4149.7,9.56473391]
["bitfinex","ETHUSD",1759241688505,0.001,4150.7,4149.7,6.69673391]
["bitfinex","ETHUSD",1759241688669,0.001,4150.7,4149.7,9.56473391]
["bitfinex","ETHUSD",1759241688865,0.001,4150.7,4149.7,9.07258607]
["bitfinex","ETHUSD",1759241690017,0.001,4150.7,4149.7,11.87416808]
["bitfinex","ETHUSD",1759241691814,0.001,4150.7,4149.7,12.64871501]
["bitfinex","ETHUSD",1759241691988,0.51173462,4153.2,4152.1,2.40840192]
["bitfinex","ETHUSD",1759241692185,0.51173462,4153.2,4152.2,2.868]
["bitfinex","ETHUSD",1759241692186,0.12,4153.0,4152.2,2.868]
["bitfinex","ETHUSD",1759241692380,2.40818508,4152.6,4152.5,0.1208]
["bitfinex","ETHUSD",1759241692708,2.40818508,4152.6,4152.5,2.9888]
["bitfinex","ETHUSD",1759241693523,2.4,4152.9,4152.2,0.1208]
["bitfinex","ETHUSD",1759241693685,2.40824583,4152.4,4152.3,2.867]
["bitfinex","ETHUSD",1759241694212,2.40876293,4151.6,4149.7,0.96755533]
["bitfinex","ETHUSD",1759241694526,2.52915319,4152.3,4151.3,0.1208]
["bitfinex","ETHUSD",1759241694815,2.40876791,4151.5,4151.4,2.867]
["bitfinex","ETHUSD",1759241695497,2.40877743,4151.5,4151.4,2.867]
["bitfinex","ETHUSD",1759241695908,2.40882593,4151.4,4151.3,0.1208]
["bitfinex","ETHUSD",1759241696204,2.40866587,4151.7,4151.3,2.9878]
["bitfinex","ETHUSD",1759241696393,2.40847784,4152.0,4151.3,0.1208]
["bitfinex","ETHUSD",1759241696708,2.40847784,4152.0,4148.2,2.41068415]
["bitfinex","ETHUSD",1759241696709,0.1208,4151.5,4148.2,2.41068415]
["bitfinex","ETHUSD",1759241696910,2.40934224,4150.6,4149.8,2.40971432]
["bitfinex","ETHUSD",1759241697122,0.1208,4151.2,4149.8,2.40971432]
["bitfinex","ETHUSD",1759241697123,2.409367,4150.5,4149.9,2.23]
["bitfinex","ETHUSD",1759241697505,2.40916014,4150.9,4150.4,0.1208]
["bitfinex","ETHUSD",1759241697694,2.40892572,4151.3,4150.5,2.867]
["bitfinex","ETHUSD",1759241698028,0.1208,4151.6,4151.0,0.1208]
["bitfinex","ETHUSD",1759241698260,2.40900002,4151.1,4151.0,0.1208]
["bitfinex","ETHUSD",1759241698829,2.40900002,4151.1,4149.5,2.4]
["bitfinex","ETHUSD",1759241698997,2.40973802,4149.9,4149.6,2.279]
["bitfinex","ETHUSD",1759241699196,2.40975468,4149.8,4149.7,2.279]
["bitfinex","ETHUSD",1759241699514,2.40975468,4149.8,4149.7,2.867]
["bitfinex","ETHUSD",1759241700206,2.409292,4150.6,4149.7,2.867]
["bitfinex","ETHUSD",1759241700403,2.40975468,4149.8,4149.7,2.867]
["bitfinex","ETHUSD",1759241700604,2.41014871,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1759241700851,2.4102626,4149.0,4148.1,2.41268825]
["bitfinex","ETHUSD",1759241701007,2.41015779,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1759241701201,2.4,4150.0,4148.4,2.41056452]
["bitfinex","ETHUSD",1759241701415,2.40998769,4149.4,4148.6,2.41040724]
["bitfinex","ETHUSD",1759241701640,2.41006397,4149.3,4148.5,2.4104937]
["bitfinex","ETHUSD",1759241702037,2.40962225,4150.1,4148.2,2.867]
["bitfinex","ETHUSD",1759241702038,2.41027504,4149.0,4148.6,2.867]
["bitfinex","ETHUSD",1759241702331,2.41027504,4149.0,4148.1,0.002]
["bitfinex","ETHUSD",1759241702332,2.4,4150.0,4148.1,0.002]
["bitfinex","ETHUSD",1759241702541,2.4,4149.4,4148.1,0.002]
["bitfinex","ETHUSD",1759241702748,2.41037881,4148.8,4148.2,0.439]
["bitfinex","ETHUSD",1759241702914,2.41004506,4149.3,4148.2,0.439]
["bitfinex","ETHUSD",1759241703113,2.4,4149.4,4148.2,0.439]
["bitfinex","ETHUSD",1759241703312,2.41004506,4149.3,4148.2,0.439]
["bitfinex","ETHUSD",1759241703515,2.4,4149.4,4148.2,0.439]
["bitfinex","ETHUSD",1759241703718,2.41014621,4149.2,4148.3,0.02410626]
["bitfinex","ETHUSD",1759241703913,2.41010475,4149.2,4148.4,2.41056674]
["bitfinex","ETHUSD",1759241704138,2.40888616,4151.3,4148.5,0.02410509]
["bitfinex","ETHUSD",1759241704338,2.40998079,4149.5,4148.7,2.41038191]
["bitfinex","ETHUSD",1759241704567,2.4,4150.8,4148.9,2.41026347]
["bitfinex","ETHUSD",1759241704745,0.51055236,4150.8,4149.0,0.02410219]
["bitfinex","ETHUSD",1759241704942,2.4,4150.6,4149.3,2.41003508]
["bitfinex","ETHUSD",1759241705122,2.40958714,4150.1,4149.4,2.89109986]
["bitfinex","ETHUSD",1759241705311,17.1553895,4150.9,4149.4,2.89109986]
["bitfinex","ETHUSD",1759241705312,17.1553895,4150.9,4149.4,2.867]
["bitfinex","ETHUSD",1759241705512,2.40987083,4149.6,4149.5,2.723]
["bitfinex","ETHUSD",1759241705809,2.40923217,4150.7,4149.5,2.867]
["bitfinex","ETHUSD",1759241705810,2.40986952,4149.7,4149.5,2.867]
["bitfinex","ETHUSD",1759241706011,2.4,4150.6,4149.5,2.867]
["bitfinex","ETHUSD",1759241706256,2.40934827,4150.5,4149.5,2.867]
["bitfinex","ETHUSD",1759241706554,2.4,4150.7,4149.5,2.867]
["bitfinex","ETHUSD",1759241706852,2.40987083,4149.6,4149.5,2.867]
["bitfinex","ETHUSD",1759241707076,2.41005838,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1759241707269,2.40952243,4150.2,4148.8,0.002]
["bitfinex","ETHUSD",1759241707270,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759241707416,2.4,4150.2,4148.8,2.869]
["bitfinex","ETHUSD",1759241707755,2.41026198,4149.0,4148.8,2.869]
["bitfinex","ETHUSD",1759241707948,2.4,4150.2,4148.8,2.869]
["bitfinex","ETHUSD",1759241708152,2.41010468,4149.2,4148.8,2.869]
["bitfinex","ETHUSD",1759241708343,2.41016901,4149.1,4148.8,2.869]
["bitfinex","ETHUSD",1759241708515,2.4,4150.2,4148.9,0.02410277]
["bitfinex","ETHUSD",1759241708718,2.4099917,4149.4,4148.8,2.869]
["bitfinex","ETHUSD",1759241709028,0.1208,4150.0,4149.4,0.1208]
["bitfinex","ETHUSD",1759241709441,2.4099289,4149.5,4149.4,0.1208]
["bitfinex","ETHUSD",1759241709618,0.51026922,4150.7,4149.4,0.1208]
["bitfinex","ETHUSD",1759241709814,2.40982011,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1759241710010,2.401,4150.8,4149.8,0.1208]
["bitfinex","ETHUSD",1759241710244,2.40963282,4150.1,4149.9,2.867]
["bitfinex","ETHUSD",1759241710554,0.1218,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1759241710764,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241710971,0.001,4150.8,4150.7,2.9828]
["bitfinex","ETHUSD",1759241711253,0.001,4150.8,4150.7,5.39203217]
["bitfinex","ETHUSD",1759241711455,0.001,4150.8,4150.7,5.93123539]
["bitfinex","ETHUSD",1759241711617,0.001,4150.8,4150.7,6.72323539]
["bitfinex","ETHUSD",1759241713248,0.001,4150.8,4150.7,2.9878]
["bitfinex","ETHUSD",1759241713416,0.001,4150.8,4150.7,5.39703217]
["bitfinex","ETHUSD",1759241714353,0.001,4150.8,4150.7,6.18903217]
["bitfinex","ETHUSD",1759241715232,0.001,4150.8,4150.7,6.19903217]
["bitfinex","ETHUSD",1759241717150,0.001,4150.8,4150.7,0.1308]
["bitfinex","ETHUSD",1759241717854,0.001,4150.8,4150.7,0.9548]
["bitfinex","ETHUSD",1759241718359,2.41017413,4150.8,4150.7,0.01]
["bitfinex","ETHUSD",1759241718723,2.41017413,4150.8,4150.7,0.465]
["bitfinex","ETHUSD",1759241719266,2.41017413,4150.8,4150.7,0.01]
["bitfinex","ETHUSD",1759241720353,2.41017413,4150.8,4150.7,1e-08]
["bitfinex","ETHUSD",1759241720650,2.40946437,4150.3,4150.2,0.01]
["bitfinex","ETHUSD",1759241720835,0.792,4150.1,4148.8,0.002]
["bitfinex","ETHUSD",1759241721014,17.1553895,4149.7,4148.9,0.011]
["bitfinex","ETHUSD",1759241721218,2.41021932,4149.0,4148.9,0.011]
["bitfinex","ETHUSD",1759241721443,17.1553895,4150.2,4148.9,0.011]
["bitfinex","ETHUSD",1759241721637,2.4099052,4149.6,4149.0,0.02410219]
["bitfinex","ETHUSD",1759241721824,2.40968928,4150.0,4149.1,0.02410161]
["bitfinex","ETHUSD",1759241722036,0.51125573,4150.6,4149.0,2.43430926]
["bitfinex","ETHUSD",1759241722348,2.4,4150.7,4149.1,0.24473753]
["bitfinex","ETHUSD",1759241722349,2.40945806,4150.4,4149.1,0.24473753]
["bitfinex","ETHUSD",1759241722551,0.001,4150.8,4149.8,2.40972713]
["bitfinex","ETHUSD",1759241722726,0.001,4150.8,4149.9,5.2756877]
["bitfinex","ETHUSD",1759241722926,0.001,4150.8,4150.0,2.866]
["bitfinex","ETHUSD",1759241722927,2.40923217,4150.7,4150.0,2.866]
["bitfinex","ETHUSD",1759241723251,0.001,4150.8,4150.1,2.866]
["bitfinex","ETHUSD",1759241723458,2.40933283,4150.6,4150.2,2.866]
["bitfinex","ETHUSD",1759241723664,2.40956654,4150.2,4149.0,0.792]
["bitfinex","ETHUSD",1759241723969,17.1563895,4150.8,4149.2,2.41009628]
["bitfinex","ETHUSD",1759241724173,2.40923217,4150.7,4149.3,2.866]
["bitfinex","ETHUSD",1759241724373,2.40970082,4149.9,4149.3,2.866]
["bitfinex","ETHUSD",1759241724532,2.40971263,4149.9,4149.3,2.866]
["bitfinex","ETHUSD",1759241724874,0.001,4150.8,4149.4,0.36569637]
["bitfinex","ETHUSD",1759241725088,2.40957432,4150.2,4149.5,2.866]
["bitfinex","ETHUSD",1759241725367,0.001,4150.8,4149.5,2.866]
["bitfinex","ETHUSD",1759241725784,4.80940632,4150.4,4148.4,0.002]
["bitfinex","ETHUSD",1759241725963,2.41027454,4149.0,4148.9,0.007]
["bitfinex","ETHUSD",1759241726170,2.41027454,4149.0,4148.4,0.002]
["bitfinex","ETHUSD",1759241726171,2.41027742,4148.9,4148.4,0.002]
["bitfinex","ETHUSD",1759241726532,2.41027742,4148.9,4148.8,0.013]
["bitfinex","ETHUSD",1759241726944,2.40999343,4149.4,4148.8,0.013]
["bitfinex","ETHUSD",1759241726945,2.4,4149.7,4148.8,0.013]
["bitfinex","ETHUSD",1759241727193,0.51177841,4149.8,4148.8,0.013]
["bitfinex","ETHUSD",1759241727194,2.41027742,4148.9,4148.8,0.013]
["bitfinex","ETHUSD",1759241727788,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759241728090,2.40981275,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1759241728386,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759241728892,0.51159059,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1759241729167,2.40976043,4149.8,4149.0,2.41017574]
["bitfinex","ETHUSD",1759241729538,2.4,4150.6,4148.9,0.2191]
["bitfinex","ETHUSD",1759241729760,2.40970016,4149.9,4149.1,2.867]
["bitfinex","ETHUSD",1759241729964,2.40970016,4149.9,4149.1,5.27715168]
["bitfinex","ETHUSD",1759241730357,2.40982104,4149.7,4149.1,2.867]
["bitfinex","ETHUSD",1759241730566,2.40964288,4150.0,4148.8,0.002]
["bitfinex","ETHUSD",1759241730567,2.40980481,4149.8,4149.2,2.867]
["bitfinex","ETHUSD",1759241730769,2.40997752,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759241730985,2.4,4150.2,4149.3,2.867]
["bitfinex","ETHUSD",1759241731153,2.40946437,4150.3,4149.3,2.867]
["bitfinex","ETHUSD",1759241731351,2.40948238,4150.3,4148.8,0.002]
["bitfinex","ETHUSD",1759241731560,2.4,4150.7,4149.4,2.867]
["bitfinex","ETHUSD",1759241731852,2.41017835,4150.8,4149.7,2.40977064]
["bitfinex","ETHUSD",1759241732194,0.001,4150.8,4150.3,2.40944794]
["bitfinex","ETHUSD",1759241732384,0.001,4150.8,4150.6,2.40927419]
["bitfinex","ETHUSD",1759241732688,0.001,4150.8,4150.5,2.40932682]
["bitfinex","ETHUSD",1759241732887,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241733090,0.001,4150.8,4150.7,2.43332449]
["bitfinex","ETHUSD",1759241733392,0.001,4150.8,4150.7,3.97219945]
["bitfinex","ETHUSD",1759241733770,0.001,4150.8,4150.7,6.37219945]
["bitfinex","ETHUSD",1759241737158,0.001,4150.8,4150.1,0.49016947]
["bitfinex","ETHUSD",1759241737374,0.001,4150.8,4148.2,2.4]
["bitfinex","ETHUSD",1759241737664,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241737969,0.001,4150.8,4150.7,2.866]
["bitfinex","ETHUSD",1759241738160,0.001,4150.8,4150.7,5.27523217]
["bitfinex","ETHUSD",1759241738360,0.001,4150.8,4150.7,5.80275539]
["bitfinex","ETHUSD",1759241739005,0.001,4150.8,4150.7,5.92355539]
["bitfinex","ETHUSD",1759241739315,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241739484,0.001,4150.8,4150.7,5.39603217]
["bitfinex","ETHUSD",1759241739684,0.001,4150.8,4150.7,8.58803217]
["bitfinex","ETHUSD",1759241742280,0.001,4150.8,4150.7,5.72203217]
["bitfinex","ETHUSD",1759241742477,0.001,4150.8,4150.7,8.58803217]
["bitfinex","ETHUSD",1759241742689,0.001,4150.8,4150.7,6.02976869]
["bitfinex","ETHUSD",1759241742909,0.001,4150.8,4150.7,8.89576869]
["bitfinex","ETHUSD",1759241743180,0.001,4150.8,4150.7,4.93003217]
["bitfinex","ETHUSD",1759241743380,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241743576,0.001,4150.8,4150.7,2.9868]
["bitfinex","ETHUSD",1759241744115,0.001,4150.8,4150.7,5.39603217]
["bitfinex","ETHUSD",1759241744895,0.001,4150.8,4150.7,2.865]
["bitfinex","ETHUSD",1759241745091,0.001,4150.8,4150.7,5.27423217]
["bitfinex","ETHUSD",1759241745723,0.001,4150.8,4150.7,2.865]
["bitfinex","ETHUSD",1759241745882,0.001,4150.8,4150.7,5.27423217]
["bitfinex","ETHUSD",1759241746579,0.001,4150.8,4150.7,6.04258975]
["bitfinex","ETHUSD",1759241747118,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241747296,2.40923217,4150.7,4150.1,0.002]
["bitfinex","ETHUSD",1759241747493,2.40936396,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1759241747698,2.40936396,4150.5,4150.2,2.865]
["bitfinex","ETHUSD",1759241748111,2.40936396,4150.5,4150.3,2.865]
["bitfinex","ETHUSD",1759241748312,2.41021716,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241748609,2.40934827,4150.5,4150.4,2.865]
["bitfinex","ETHUSD",1759241749728,2.4093473,4150.6,4150.4,2.865]
["bitfinex","ETHUSD",1759241750014,2.40934827,4150.5,4150.4,2.865]
["bitfinex","ETHUSD",1759241750417,0.001,4150.8,4150.4,2.865]
["bitfinex","ETHUSD",1759241750800,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241751313,0.001,4150.8,4150.7,2.93665539]
["bitfinex","ETHUSD",1759241751691,0.001,4150.8,4150.7,0.52742322]
["bitfinex","ETHUSD",1759241751900,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241752201,0.001,4150.8,4150.2,2.865]
["bitfinex","ETHUSD",1759241752393,0.001,4150.8,4150.6,2.40927454]
["bitfinex","ETHUSD",1759241752594,0.001,4150.8,4150.7,5.29832449]
["bitfinex","ETHUSD",1759241752813,0.001,4150.8,4150.7,2.865]
["bitfinex","ETHUSD",1759241753014,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241753205,0.001,4150.8,4150.2,2.865]
["bitfinex","ETHUSD",1759241753405,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241753614,0.001,4150.8,4150.7,5.27423217]
["bitfinex","ETHUSD",1759241753823,0.001,4150.8,4150.2,0.2867]
["bitfinex","ETHUSD",1759241754125,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241754889,0.001,4150.8,4150.7,2.53003217]
["bitfinex","ETHUSD",1759241755290,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241755491,0.001,4150.8,4150.7,2.53003217]
["bitfinex","ETHUSD",1759241756022,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241756223,0.001,4150.8,4150.7,6.17546935]
["bitfinex","ETHUSD",1759241756898,0.001,4150.8,4150.7,3.31046935]
["bitfinex","ETHUSD",1759241757094,0.001,4150.8,4150.7,6.17546935]
["bitfinex","ETHUSD",1759241758624,0.001,4150.8,4150.7,6.96746935]
["bitfinex","ETHUSD",1759241758825,0.001,4150.8,4150.7,9.36746935]
["bitfinex","ETHUSD",1759241759327,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241759794,2.41017413,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241760125,2.41017413,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241760126,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241760329,0.001,4150.8,4150.1,2.867]
["bitfinex","ETHUSD",1759241760692,0.001,4150.8,4150.2,0.02409522]
["bitfinex","ETHUSD",1759241760898,0.001,4150.8,4150.1,2.867]
["bitfinex","ETHUSD",1759241760899,2.40923431,4150.7,4150.1,2.867]
["bitfinex","ETHUSD",1759241761094,0.001,4150.8,4150.1,2.867]
["bitfinex","ETHUSD",1759241761295,0.001,4150.8,4150.3,2.40946437]
["bitfinex","ETHUSD",1759241761502,0.001,4150.8,4150.4,2.865]
["bitfinex","ETHUSD",1759241762003,0.001,4150.8,4150.6,2.4092875]
["bitfinex","ETHUSD",1759241762403,0.001,4150.8,4150.5,2.40933805]
["bitfinex","ETHUSD",1759241762603,0.001,4150.8,4150.4,5.27439297]
["bitfinex","ETHUSD",1759241762812,0.001,4150.8,4150.5,2.40930013]
["bitfinex","ETHUSD",1759241763011,0.001,4150.8,4150.4,2.865]
["bitfinex","ETHUSD",1759241763339,0.001,4150.8,4150.5,2.865]
["bitfinex","ETHUSD",1759241763501,0.001,4150.8,4150.4,2.40938975]
["bitfinex","ETHUSD",1759241763830,0.001,4150.8,4150.6,2.865]
["bitfinex","ETHUSD",1759241764032,2.41021965,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241764235,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241764435,2.40946437,4150.3,4150.2,2.865]
["bitfinex","ETHUSD",1759241764759,2.40952243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1759241764942,2.40952243,4150.2,4150.1,2.867]
["bitfinex","ETHUSD",1759241765238,0.001,4150.8,4150.1,2.867]
["bitfinex","ETHUSD",1759241765406,2.40950532,4150.3,4150.1,2.867]
["bitfinex","ETHUSD",1759241765604,0.001,4150.8,4150.1,2.867]
["bitfinex","ETHUSD",1759241765835,0.001,4150.8,4150.2,0.02409522]
["bitfinex","ETHUSD",1759241766036,0.001,4150.8,4150.2,0.28910952]
["bitfinex","ETHUSD",1759241766335,0.001,4150.8,4150.2,0.31320474]
["bitfinex","ETHUSD",1759241766539,0.001,4150.8,4150.5,2.40929485]
["bitfinex","ETHUSD",1759241766698,0.001,4150.8,4150.6,2.8890929]
["bitfinex","ETHUSD",1759241767038,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241767215,0.001,4150.8,4150.7,3.17758935]
["bitfinex","ETHUSD",1759241767534,0.001,4150.8,4150.2,0.28910952]
["bitfinex","ETHUSD",1759241767706,0.001,4150.8,4150.3,2.865]
["bitfinex","ETHUSD",1759241767907,0.001,4150.8,4150.5,2.40930352]
["bitfinex","ETHUSD",1759241768212,0.001,4150.8,4150.6,2.865]
["bitfinex","ETHUSD",1759241769213,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241769414,0.001,4150.8,4150.6,2.865]
["bitfinex","ETHUSD",1759241769640,0.001,4150.8,4150.7,2.93667263]
["bitfinex","ETHUSD",1759241769944,0.001,4150.8,4150.7,5.27423217]
["bitfinex","ETHUSD",1759241770244,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241770445,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241771722,0.001,4150.8,4150.7,8.58703217]
["bitfinex","ETHUSD",1759241775421,0.001,4150.8,4150.7,4.93003217]
["bitfinex","ETHUSD",1759241775746,0.001,4150.8,4150.7,8.52896969]
["bitfinex","ETHUSD",1759241776541,0.001,4150.8,4150.7,3.25473752]
["bitfinex","ETHUSD",1759241776777,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241777088,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241777229,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1759241777428,0.001,4150.8,4150.7,5.27423217]
["bitfinex","ETHUSD",1759241778633,0.001,4150.8,4150.7,8.46623217]
["bitfinex","ETHUSD",1759241778857,0.001,4150.8,4150.7,6.68878627]
["bitfinex","ETHUSD",1759241779059,0.001,4150.8,4150.7,9.55378627]
["bitfinex","ETHUSD",1759241779462,0.001,4150.8,4150.7,8.76178627]
["bitfinex","ETHUSD",1759241779663,0.001,4150.8,4150.7,5.89678627]
["bitfinex","ETHUSD",1759241779832,0.001,4150.8,4150.7,9.55378627]
["bitfinex","ETHUSD",1759241781362,0.001,4150.8,4150.7,6.68878627]
["bitfinex","ETHUSD",1759241781534,0.001,4150.8,4150.7,4.80923217]
["bitfinex","ETHUSD",1759241781731,0.001,4150.8,4150.7,7.67623217]
["bitfinex","ETHUSD",1759241783645,0.001,4150.8,4150.7,4.80923217]
["bitfinex","ETHUSD",1759241783844,0.001,4150.8,4150.7,7.67423217]
["bitfinex","ETHUSD",1759241784748,0.001,4150.8,4150.7,4.80923217]
["bitfinex","ETHUSD",1759241785068,0.001,4150.8,4150.7,8.39608628]
["bitfinex","ETHUSD",1759241785372,0.001,4150.8,4150.7,5.53108628]
["bitfinex","ETHUSD",1759241785540,0.001,4150.8,4150.1,0.002]
["bitfinex","ETHUSD",1759241786167,0.001,4150.8,4150.2,2.40947966]
["bitfinex","ETHUSD",1759241786346,0.001,4150.8,4150.2,5.27352234]
["bitfinex","ETHUSD",1759241786666,0.001,4150.8,4150.2,2.864]
["bitfinex","ETHUSD",1759241786872,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241787164,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241787371,0.001,4150.8,4150.7,5.39403217]
["bitfinex","ETHUSD",1759241787743,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241787940,0.001,4150.8,4150.7,5.39403217]
["bitfinex","ETHUSD",1759241788143,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241788453,0.001,4150.8,4150.7,5.39403217]
["bitfinex","ETHUSD",1759241788668,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241788867,0.001,4150.8,4150.7,5.39403217]
["bitfinex","ETHUSD",1759241789168,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241789373,0.001,4150.8,4150.7,2.9858]
["bitfinex","ETHUSD",1759241789850,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241790048,0.001,4150.8,4150.7,2.9858]
["bitfinex","ETHUSD",1759241790253,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241790954,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241791159,2.41017413,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241791357,0.001,4150.8,4150.7,0.39]
["bitfinex","ETHUSD",1759241791952,0.001,4150.8,4150.7,0.5108]
["bitfinex","ETHUSD",1759241793343,0.001,4150.8,4150.7,2.92003217]
["bitfinex","ETHUSD",1759241793839,0.001,4150.8,4150.7,0.5108]
["bitfinex","ETHUSD",1759241794052,0.001,4150.8,4150.7,2.92003217]
["bitfinex","ETHUSD",1759241794253,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241795663,0.001,4150.8,4150.7,6.17546998]
["bitfinex","ETHUSD",1759241796574,0.001,4150.8,4150.7,9.36746998]
["bitfinex","ETHUSD",1759241797076,0.001,4150.8,4150.7,3.30123781]
["bitfinex","ETHUSD",1759241797265,0.001,4150.8,4150.7,2.5208]
["bitfinex","ETHUSD",1759241797473,0.001,4150.8,4150.7,2.9858]
["bitfinex","ETHUSD",1759241798183,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241798371,0.001,4150.8,4150.7,2.9858]
["bitfinex","ETHUSD",1759241798782,0.001,4150.8,4150.7,5.39503217]
["bitfinex","ETHUSD",1759241798984,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241799185,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241799987,0.001,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241800190,2.41017413,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1759241800379,2.41017413,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241800692,0.001,4150.8,4150.7,2.9848]
["bitfinex","ETHUSD",1759241801195,0.001,4150.8,4150.7,5.27323217]
["bitfinex","ETHUSD",1759241801388,0.001,4150.8,4150.7,5.39403217]
["bitfinex","ETHUSD",1759241801904,0.001,4150.8,4150.7,6.17436956]
["bitfinex","ETHUSD",1759241802373,0.001,4150.8,4150.7,9.36636956]
["bitfinex","ETHUSD",1759241805772,0.001,4150.8,4150.7,6.50236956]
["bitfinex","ETHUSD",1759241805978,0.001,4150.8,4150.7,11.68136956]
["bitfinex","ETHUSD",1759241807168,0.51202437,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1759241807373,0.51202437,4152.8,4152.7,5.27207185]
["bitfinex","ETHUSD",1759241807568,0.51202437,4152.8,4152.7,5.39287185]
["bitfinex","ETHUSD",1759241807899,0.51202437,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1759241808483,0.51202437,4152.8,4152.7,2.9848]
["bitfinex","ETHUSD",1759241808679,0.51202437,4152.8,4150.3,2.315]
["bitfinex","ETHUSD",1759241808886,2.40826599,4152.4,4152.1,0.1208]
["bitfinex","ETHUSD",1759241809068,0.1208,4152.7,4152.2,2.864]
["bitfinex","ETHUSD",1759241809272,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241809273,2.40830383,4152.3,4152.1,0.1208]
["bitfinex","ETHUSD",1759241809473,2.40836183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1759241809674,0.1208,4152.7,4152.2,2.864]
["bitfinex","ETHUSD",1759241809906,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241810106,0.1208,4152.7,4151.9,0.1208]
["bitfinex","ETHUSD",1759241810107,2.40830383,4152.3,4151.9,0.1208]
["bitfinex","ETHUSD",1759241810309,2.40838279,4152.2,4152.0,0.114]
["bitfinex","ETHUSD",1759241810603,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241810788,0.1208,4152.7,4152.2,2.864]
["bitfinex","ETHUSD",1759241811106,2.40830383,4152.3,4152.2,2.864]
["bitfinex","ETHUSD",1759241811285,2.40830383,4152.3,4151.1,2.40894513]
["bitfinex","ETHUSD",1759241811286,2.40851574,4152.0,4150.7,2.4]
["bitfinex","ETHUSD",1759241811487,2.40846477,4152.1,4151.8,0.1208]
["bitfinex","ETHUSD",1759241811673,2.40837794,4152.2,4151.9,2.864]
["bitfinex","ETHUSD",1759241811878,2.40842239,4152.1,4151.9,2.864]
["bitfinex","ETHUSD",1759241812197,2.40847784,4152.0,4151.9,2.864]
["bitfinex","ETHUSD",1759241812503,0.1208,4152.4,4151.9,2.864]
["bitfinex","ETHUSD",1759241812689,2.40807185,4152.7,4151.9,2.9848]
["bitfinex","ETHUSD",1759241812889,2.4082373,4152.5,4152.2,0.1208]
["bitfinex","ETHUSD",1759241813185,2.40840746,4152.2,4150.4,2.4]
["bitfinex","ETHUSD",1759241813388,0.51202437,4152.8,4151.8,0.1208]
["bitfinex","ETHUSD",1759241813389,0.1208,4152.4,4151.8,0.1208]
["bitfinex","ETHUSD",1759241813590,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241813910,2.52887212,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241814115,2.40812984,4152.6,4152.1,0.1208]
["bitfinex","ETHUSD",1759241814604,2.40818783,4152.5,4152.1,0.1208]
["bitfinex","ETHUSD",1759241814803,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241815011,2.40812984,4152.6,4152.1,0.1208]
["bitfinex","ETHUSD",1759241815314,2.40824762,4152.4,4152.1,0.1208]
["bitfinex","ETHUSD",1759241816029,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759241816213,2.40830383,4152.3,4152.1,0.1208]
["bitfinex","ETHUSD",1759241816514,2.40830383,4152.3,4152.2,0.548]
["bitfinex","ETHUSD",1759241817338,2.40836183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1759241817513,2.40830383,4152.3,4152.2,2.863]
["bitfinex","ETHUSD",1759241818014,0.1218,4152.7,4152.2,2.863]
["bitfinex","ETHUSD",1759241818192,2.40830383,4152.3,4152.2,0.1208]
["bitfinex","ETHUSD",1759241818392,2.40830383,4152.3,4152.2,2.9838]
["bitfinex","ETHUSD",1759241819091,0.1218,4152.7,4152.2,2.9838]
["bitfinex","ETHUSD",1759241819092,0.001,4152.7,4152.2,2.9838]
["bitfinex","ETHUSD",1759241819614,2.40911709,4152.7,4152.2,2.9838]
["bitfinex","ETHUSD",1759241819824,0.001,4152.7,4152.2,2.9838]
["bitfinex","ETHUSD",1759241820317,0.001,4152.7,4152.3,0.02408303]
["bitfinex","ETHUSD",1759241820496,0.001,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1759241820815,0.001,4152.7,4152.6,2.52892984]
["bitfinex","ETHUSD",1759241821190,1e-08,4152.8,4152.7,3.20007185]
["bitfinex","ETHUSD",1759241821484,1e-08,4152.8,4152.7,8.46307185]
["bitfinex","ETHUSD",1759241822721,1e-08,4153.4,4153.3,5.59972397]
["bitfinex","ETHUSD",1759241823023,1e-08,4153.4,4153.3,8.46272397]
["bitfinex","ETHUSD",1759241824292,1e-08,4153.4,4153.3,8.9453768]
["bitfinex","ETHUSD",1759241825003,1e-08,4153.4,4153.3,8.9443768]
["bitfinex","ETHUSD",1759241825825,1e-08,4153.4,4153.3,8.46172397]
["bitfinex","ETHUSD",1759241826013,1e-08,4153.4,4153.3,9.54868036]
["bitfinex","ETHUSD",1759241827126,1e-08,4153.4,4153.3,5.89468036]
["bitfinex","ETHUSD",1759241827322,1e-08,4153.4,4153.3,8.75668036]
["bitfinex","ETHUSD",1759241828320,1e-08,4153.4,4153.3,9.54868036]
["bitfinex","ETHUSD",1759241828735,1e-08,4153.4,4153.3,10.04194519]
["bitfinex","ETHUSD",1759241829927,2.13207521,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1759241830105,2.13207521,4154.5,4154.4,5.26808646]
["bitfinex","ETHUSD",1759241831215,2.13207521,4154.5,4154.4,5.38808646]
["bitfinex","ETHUSD",1759241831823,2.13207521,4154.5,4154.4,5.88060011]
["bitfinex","ETHUSD",1759241832397,2.13207521,4154.5,4154.4,9.07260011]
["bitfinex","ETHUSD",1759241832546,1e-08,4154.5,4154.4,9.07260011]
["bitfinex","ETHUSD",1759241833745,1e-08,4155.1,4155.0,3.19873886]
["bitfinex","ETHUSD",1759241834038,1e-08,4155.1,4155.0,8.45973886]
["bitfinex","ETHUSD",1759241834206,1e-08,4155.1,4155.0,9.5463945]
["bitfinex","ETHUSD",1759241834717,1e-08,4155.1,4155.0,6.6853945]
["bitfinex","ETHUSD",1759241835027,1e-08,4155.1,4155.0,9.5463945]
["bitfinex","ETHUSD",1759241836743,1e-08,4155.1,4155.0,6.6853945]
["bitfinex","ETHUSD",1759241836931,1e-08,4155.1,4155.0,6.34665564]
["bitfinex","ETHUSD",1759241837245,1e-08,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241837462,1e-08,4155.1,4154.9,2.40679236]
["bitfinex","ETHUSD",1759241837613,1e-08,4155.1,4154.6,2.4]
["bitfinex","ETHUSD",1759241837810,1e-08,4155.1,4154.7,2.86]
["bitfinex","ETHUSD",1759241838037,1e-08,4155.1,4154.7,5.26690809]
["bitfinex","ETHUSD",1759241838237,1e-08,4155.1,4154.9,2.40675825]
["bitfinex","ETHUSD",1759241838453,0.00100001,4155.1,4155.0,2.86]
["bitfinex","ETHUSD",1759241838671,0.00100001,4155.1,4154.5,2.40701972]
["bitfinex","ETHUSD",1759241838976,0.00100001,4155.1,4153.9,2.40732293]
["bitfinex","ETHUSD",1759241839130,0.00100001,4155.1,4154.4,2.40708545]
["bitfinex","ETHUSD",1759241839324,0.00100001,4155.1,4154.5,0.24070855]
["bitfinex","ETHUSD",1759241839522,0.00100001,4155.1,4154.6,2.86]
["bitfinex","ETHUSD",1759241839926,0.00100001,4155.1,4154.7,0.02406912]
["bitfinex","ETHUSD",1759241840128,0.00100001,4155.1,4154.8,2.86]
["bitfinex","ETHUSD",1759241841157,2.40772716,4155.1,4153.5,2.40757677]
["bitfinex","ETHUSD",1759241841359,2.40772716,4155.1,4154.0,2.4]
["bitfinex","ETHUSD",1759241841676,2.40772716,4155.1,4153.7,3.97195768]
["bitfinex","ETHUSD",1759241841677,2.406947,4154.7,4154.1,2.859]
["bitfinex","ETHUSD",1759241841828,2.40692727,4154.7,4154.2,2.859]
["bitfinex","ETHUSD",1759241842143,2.40687156,4154.8,4154.2,2.859]
["bitfinex","ETHUSD",1759241842347,0.00100001,4155.1,4154.5,2.40697517]
["bitfinex","ETHUSD",1759241842552,0.00100001,4155.1,4154.6,2.859]
["bitfinex","ETHUSD",1759241842857,0.00100001,4155.1,4153.7,0.31995768]
["bitfinex","ETHUSD",1759241842858,0.00100001,4155.1,4154.7,2.859]
["bitfinex","ETHUSD",1759241843026,2.40674768,4155.0,4154.8,2.859]
["bitfinex","ETHUSD",1759241843229,2.40770769,4155.1,4153.8,2.4]
["bitfinex","ETHUSD",1759241843460,2.40696834,4154.7,4153.9,2.859]
["bitfinex","ETHUSD",1759241843665,2.40698991,4154.6,4153.9,2.40737532]
["bitfinex","ETHUSD",1759241843875,2.40704277,4154.5,4153.8,2.40742818]
["bitfinex","ETHUSD",1759241844036,0.00100001,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1759241844236,0.00100001,4155.1,4154.6,2.859]
["bitfinex","ETHUSD",1759241844548,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241844879,0.00100001,4155.1,4155.0,2.979]
["bitfinex","ETHUSD",1759241845068,0.00100001,4155.1,4155.0,5.26573886]
["bitfinex","ETHUSD",1759241845270,0.00100001,4155.1,4155.0,5.38573886]
["bitfinex","ETHUSD",1759241845932,0.00100001,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1759241846133,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241846835,0.00100001,4155.1,4155.0,2.979]
["bitfinex","ETHUSD",1759241847396,0.00100001,4155.1,4155.0,5.26573886]
["bitfinex","ETHUSD",1759241847573,0.00100001,4155.1,4155.0,5.38573886]
["bitfinex","ETHUSD",1759241848484,0.00100001,4155.1,4155.0,8.57773886]
["bitfinex","ETHUSD",1759241848638,0.00100001,4155.1,4155.0,9.67619653]
["bitfinex","ETHUSD",1759241852758,0.00100001,4155.1,4155.0,9.67519653]
["bitfinex","ETHUSD",1759241852954,0.00100001,4155.1,4155.0,8.76319653]
["bitfinex","ETHUSD",1759241853186,0.00100001,4155.1,4155.0,5.90519653]
["bitfinex","ETHUSD",1759241853487,0.00100001,4155.1,4155.0,5.26473886]
["bitfinex","ETHUSD",1759241853991,0.00100001,4155.1,4154.9,2.40675979]
["bitfinex","ETHUSD",1759241854189,0.00100001,4155.1,4155.0,5.26473886]
["bitfinex","ETHUSD",1759241854754,0.00100001,4155.1,4154.2,2.4]
["bitfinex","ETHUSD",1759241854962,0.00100001,4155.1,4154.5,3.19899111]
["bitfinex","ETHUSD",1759241855166,0.00100001,4155.1,4154.6,5.258]
["bitfinex","ETHUSD",1759241855391,0.00100001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241855585,0.00100001,4155.1,4155.0,5.26473886]
["bitfinex","ETHUSD",1759241857811,0.00100001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241858011,0.00100001,4155.1,4153.2,3.13129659]
["bitfinex","ETHUSD",1759241858173,0.00100001,4155.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1759241858512,0.00100001,4155.1,4154.6,2.40694589]
["bitfinex","ETHUSD",1759241858705,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241858876,0.00100001,4155.1,4154.8,2.40681314]
["bitfinex","ETHUSD",1759241859076,0.00100001,4155.1,4154.7,2.858]
["bitfinex","ETHUSD",1759241859277,0.00100001,4155.1,4154.7,5.26490716]
["bitfinex","ETHUSD",1759241859904,0.00100001,4155.1,4154.8,2.858]
["bitfinex","ETHUSD",1759241860105,0.00100001,4155.1,4154.9,2.858]
["bitfinex","ETHUSD",1759241861508,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241861799,0.00100001,4155.1,4154.6,2.857]
["bitfinex","ETHUSD",1759241862391,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241862690,2.40674758,4155.0,4154.6,2.857]
["bitfinex","ETHUSD",1759241862897,2.40769654,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241863210,2.40680092,4154.9,4154.7,2.857]
["bitfinex","ETHUSD",1759241863376,2.40689991,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1759241863577,0.00100001,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241863578,0.00100001,4155.1,4154.7,2.857]
["bitfinex","ETHUSD",1759241863792,2.40769564,4155.1,4154.7,2.857]
["bitfinex","ETHUSD",1759241863998,2.40772239,4155.1,4154.7,2.857]
["bitfinex","ETHUSD",1759241864314,2.4076848,4155.1,4154.7,2.857]
["bitfinex","ETHUSD",1759241864514,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759241864680,0.00100001,4155.1,4154.5,2.859]
["bitfinex","ETHUSD",1759241865212,0.00100001,4155.1,4154.7,2.40688342]
["bitfinex","ETHUSD",1759241865416,0.00100001,4155.1,4154.5,5.26601421]
["bitfinex","ETHUSD",1759241865621,0.00100001,4155.1,4154.6,2.40695852]
["bitfinex","ETHUSD",1759241865818,0.00100001,4155.1,4154.7,2.857]
["bitfinex","ETHUSD",1759241866186,0.00100001,4155.1,4154.9,2.40679643]
["bitfinex","ETHUSD",1759241866414,0.00100001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241866625,0.00100001,4155.1,4155.0,0.76946506]
["bitfinex","ETHUSD",1759241866916,0.00100001,4155.1,4155.0,2.857]
["bitfinex","ETHUSD",1759241867435,0.00100001,4155.1,4155.0,5.26373886]
["bitfinex","ETHUSD",1759241867611,0.00100001,4155.1,4155.0,2.857]
["bitfinex","ETHUSD",1759241868423,0.00100001,4155.1,4155.0,5.26373886]
["bitfinex","ETHUSD",1759241868590,0.00100001,4155.1,4155.0,2.857]
["bitfinex","ETHUSD",1759241870443,0.00100001,4155.1,4155.0,5.26373886]
["bitfinex","ETHUSD",1759241870645,0.00100001,4155.1,4155.0,2.857]
["bitfinex","ETHUSD",1759241870839,0.00100001,4155.1,4155.0,5.26373886]
["bitfinex","ETHUSD",1759241871619,0.00100001,4155.1,4155.0,2.857]
["bitfinex","ETHUSD",1759241872017,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241872223,0.00100001,4155.1,4154.6,2.857]
["bitfinex","ETHUSD",1759241873052,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241873226,2.40680049,4154.9,4154.6,2.857]
["bitfinex","ETHUSD",1759241873658,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241873828,0.00100001,4155.1,4154.6,2.857]
["bitfinex","ETHUSD",1759241874649,2.40768548,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241874852,0.00100001,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241877249,0.00100001,4155.1,4154.9,2.4067798]
["bitfinex","ETHUSD",1759241877447,0.00100001,4155.1,4155.0,2.976]
["bitfinex","ETHUSD",1759241877665,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241877967,2.40690226,4154.8,4154.6,2.976]
["bitfinex","ETHUSD",1759241878454,2.40685472,4154.8,4154.7,2.856]
["bitfinex","ETHUSD",1759241879259,2.40678943,4155.0,4154.6,0.12]
["bitfinex","ETHUSD",1759241879465,2.40683506,4154.9,4154.7,2.856]
["bitfinex","ETHUSD",1759241879683,0.00100001,4155.1,4154.7,2.856]
["bitfinex","ETHUSD",1759241879846,2.40680201,4154.9,4154.7,2.856]
["bitfinex","ETHUSD",1759241880377,2.40678195,4155.0,4154.7,2.856]
["bitfinex","ETHUSD",1759241880579,0.00100001,4155.1,4154.8,2.856]
["bitfinex","ETHUSD",1759241880946,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241881468,0.00100001,4155.1,4155.0,2.976]
["bitfinex","ETHUSD",1759241882078,0.00100001,4155.1,4155.0,2.856]
["bitfinex","ETHUSD",1759241882596,2.4069619,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1759241882889,0.00100001,4155.1,4154.6,0.43]
["bitfinex","ETHUSD",1759241883195,2.40691265,4154.7,4154.6,0.43]
["bitfinex","ETHUSD",1759241883579,0.00100001,4155.1,4154.6,0.43]
["bitfinex","ETHUSD",1759241883883,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241884082,2.40685472,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1759241884384,2.40691055,4154.8,4154.5,2.858]
["bitfinex","ETHUSD",1759241884585,2.40674133,4155.0,4154.5,2.858]
["bitfinex","ETHUSD",1759241884887,0.00100001,4155.1,4154.5,2.858]
["bitfinex","ETHUSD",1759241885305,2.40769099,4155.1,4154.5,2.858]
["bitfinex","ETHUSD",1759241885489,0.00100001,4155.1,4154.5,2.858]
["bitfinex","ETHUSD",1759241885690,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759241886890,2.40686188,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1759241887215,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241887611,0.00100001,4155.1,4154.6,2.4069317]
["bitfinex","ETHUSD",1759241887819,0.00100001,4155.1,4154.7,2.88847792]
["bitfinex","ETHUSD",1759241888112,0.00100001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241889007,0.00100001,4155.1,4154.7,0.48159852]
["bitfinex","ETHUSD",1759241889207,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241889370,0.00100001,4155.1,4154.8,2.855]
["bitfinex","ETHUSD",1759241889994,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241890194,0.00100001,4155.1,4154.6,2.855]
["bitfinex","ETHUSD",1759241890399,0.00100001,4155.1,4154.6,5.2619266]
["bitfinex","ETHUSD",1759241890597,0.00100001,4155.1,4154.6,3.2756283]
["bitfinex","ETHUSD",1759241890992,0.00100001,4155.1,4154.6,5.6825898]
["bitfinex","ETHUSD",1759241891212,0.00100001,4155.1,4154.6,3.2756283]
["bitfinex","ETHUSD",1759241891784,0.00100001,4155.1,4154.6,0.4206283]
["bitfinex","ETHUSD",1759241891988,0.00100001,4155.1,4154.7,2.855]
["bitfinex","ETHUSD",1759241892187,0.00100001,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241892809,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241893210,0.00100001,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1759241893524,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241893716,0.00100001,4155.1,4155.0,2.975]
["bitfinex","ETHUSD",1759241894725,2.40768095,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241895232,0.00100001,4155.1,4154.8,2.308]
["bitfinex","ETHUSD",1759241895522,0.00100001,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1759241895825,0.00100001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1759241895990,0.00100001,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1759241896810,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241897096,0.00100001,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1759241897299,0.00100001,4155.1,4155.0,5.86421275]
["bitfinex","ETHUSD",1759241898021,0.00100001,4155.1,4155.0,0.60347389]
["bitfinex","ETHUSD",1759241898220,0.00100001,4155.1,4155.0,2.974]
["bitfinex","ETHUSD",1759241898527,0.00100001,4155.1,4155.0,5.38073886]
["bitfinex","ETHUSD",1759241901523,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241901830,2.40673886,4155.0,4154.6,1.075]
["bitfinex","ETHUSD",1759241902012,0.00100001,4155.1,4154.6,1.075]
["bitfinex","ETHUSD",1759241902433,2.4076881,4155.1,4154.6,1.075]
["bitfinex","ETHUSD",1759241902828,2.4076881,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241902829,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241903146,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759241903802,0.00100001,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1759241904004,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759241909546,5.90973645,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1759241909747,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241909923,3.19949211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241910249,4.80749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241910447,0.792,4154.4,4153.6,0.002]
["bitfinex","ETHUSD",1759241910647,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241910853,2.4,4154.3,4153.6,0.002]
["bitfinex","ETHUSD",1759241911062,2.40743997,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759241911225,2.407308,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759241911546,0.12,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759241911865,4.80737965,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1759241912145,4.80737894,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1759241912347,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241912721,2.407444,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759241912957,0.12,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759241913251,2.52732825,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759241913455,2.40743415,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759241913652,0.12,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1759241913949,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241914139,2.52749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241914353,0.12,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241914518,2.4,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759241914717,2.40730362,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759241914964,2.52730362,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759241915157,0.12,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759241915362,2.40702852,4154.5,4153.6,0.002]
["bitfinex","ETHUSD",1759241915567,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759241915941,0.12,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1759241916438,2.40770852,4155.1,4153.9,2.40737106]
["bitfinex","ETHUSD",1759241916639,2.40679679,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759241916856,2.4067976,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759241917162,2.40691798,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1759241917365,2.40702852,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1759241917539,2.40685628,4154.8,4154.0,2.831]
["bitfinex","ETHUSD",1759241917874,2.40697058,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759241918035,2.40690009,4154.8,4153.8,2.853]
["bitfinex","ETHUSD",1759241918236,0.12,4154.4,4153.6,0.002]
["bitfinex","ETHUSD",1759241918464,2.40744699,4153.8,4153.6,0.122]
["bitfinex","ETHUSD",1759241918665,2.4073645,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241918967,0.12,4154.1,4153.6,0.122]
["bitfinex","ETHUSD",1759241919140,2.52731429,4154.1,4153.6,0.122]
["bitfinex","ETHUSD",1759241919339,2.40736148,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241919539,2.40731272,4154.1,4153.6,0.122]
["bitfinex","ETHUSD",1759241919958,2.52715039,4154.3,4153.6,0.122]
["bitfinex","ETHUSD",1759241920268,2.40732993,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241920469,2.52716288,4154.3,4153.6,0.122]
["bitfinex","ETHUSD",1759241920470,2.40738242,4153.9,4153.6,0.122]
["bitfinex","ETHUSD",1759241920673,2.40733293,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241920840,0.12,4154.3,4153.6,0.122]
["bitfinex","ETHUSD",1759241921040,2.40726926,4154.1,4153.6,0.122]
["bitfinex","ETHUSD",1759241921265,2.40731839,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241922275,2.40736779,4154.0,4153.6,0.122]
["bitfinex","ETHUSD",1759241922431,0.12,4154.3,4153.6,0.122]
["bitfinex","ETHUSD",1759241922635,2.40622448,4155.9,4153.9,0.12]
["bitfinex","ETHUSD",1759241922868,0.12,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1759241923067,2.4,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1759241923259,2.40701882,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1759241923453,2.40709705,4154.4,4154.2,2.972]
["bitfinex","ETHUSD",1759241923663,2.40704366,4154.5,4154.2,2.972]
["bitfinex","ETHUSD",1759241923964,2.40704452,4154.5,4154.2,2.972]
["bitfinex","ETHUSD",1759241924167,2.4071444,4154.3,4153.6,0.002]
["bitfinex","ETHUSD",1759241924372,2.40735346,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759241924877,2.40720362,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1759241925169,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759241925663,2.40727003,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1759241925869,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759241926037,2.40708646,4154.4,4153.6,0.002]
["bitfinex","ETHUSD",1759241926239,2.40743415,4153.8,4153.7,2.852]
["bitfinex","ETHUSD",1759241926435,0.12,4154.2,4153.7,2.852]
["bitfinex","ETHUSD",1759241926436,2.40738117,4153.9,4153.7,2.852]
["bitfinex","ETHUSD",1759241926673,0.12,4154.2,4153.7,2.852]
["bitfinex","ETHUSD",1759241926977,0.12,4154.2,4153.6,0.122]
["bitfinex","ETHUSD",1759241927150,0.12,4154.2,4153.7,2.852]
["bitfinex","ETHUSD",1759241927151,2.40743415,4153.8,4153.7,2.852]
["bitfinex","ETHUSD",1759241928354,2.40749211,4153.7,4153.6,0.122]
["bitfinex","ETHUSD",1759241928549,2.52749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241929192,0.12,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759241929486,2.852,4154.9,4153.6,0.002]
["bitfinex","ETHUSD",1759241929649,2.40726798,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759241929849,2.52,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1759241930068,2.40708923,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1759241930283,2.40714608,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1759241930479,0.12,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1759241930680,2.40726029,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1759241931088,2.40703541,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1759241931299,0.12,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1759241931459,0.12,4154.6,4154.1,2.852]
["bitfinex","ETHUSD",1759241931654,2.40709755,4154.4,4154.1,2.852]
["bitfinex","ETHUSD",1759241931859,0.12,4154.6,4154.1,2.852]
["bitfinex","ETHUSD",1759241932479,2.40697749,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1759241933260,2.40691265,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1759241933466,0.12100001,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1759241933694,2.40684793,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1759241933991,0.12100001,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1759241934208,0.00100001,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241934385,0.00100001,4155.1,4154.9,2.851]
["bitfinex","ETHUSD",1759241934900,2.40673886,4155.0,4154.9,2.851]
["bitfinex","ETHUSD",1759241935406,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241935700,0.00100001,4155.1,4154.1,2.827]
["bitfinex","ETHUSD",1759241935701,2.40707205,4154.5,4154.1,2.827]
["bitfinex","ETHUSD",1759241935873,2.40692541,4154.7,4154.2,2.851]
["bitfinex","ETHUSD",1759241936078,0.00100001,4155.1,4154.2,2.851]
["bitfinex","ETHUSD",1759241936079,2.4068612,4154.8,4154.2,2.851]
["bitfinex","ETHUSD",1759241936274,0.00100001,4155.1,4154.2,2.851]
["bitfinex","ETHUSD",1759241936476,2.40687107,4154.8,4154.2,2.851]
["bitfinex","ETHUSD",1759241936677,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241937100,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241940896,2.40718497,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1759241940897,2.40673886,4155.0,4154.0,0.002]
["bitfinex","ETHUSD",1759241941096,2.40712629,4154.4,4154.0,0.002]
["bitfinex","ETHUSD",1759241941420,2.40710496,4154.4,4154.0,0.002]
["bitfinex","ETHUSD",1759241941698,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241941889,2.40704142,4154.5,4154.0,0.002]
["bitfinex","ETHUSD",1759241942195,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241942196,2.40673886,4155.0,4154.0,2.40927812]
["bitfinex","ETHUSD",1759241942367,2.40692497,4154.7,4154.0,2.40931165]
["bitfinex","ETHUSD",1759241942568,2.40686537,4154.8,4154.0,0.002]
["bitfinex","ETHUSD",1759241942887,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241942888,2.40695293,4154.7,4154.0,0.002]
["bitfinex","ETHUSD",1759241943086,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241943401,2.40694838,4154.7,4154.0,2.40927713]
["bitfinex","ETHUSD",1759241943774,0.00100001,4155.1,4154.1,0.0240726]
["bitfinex","ETHUSD",1759241943988,0.00100001,4155.1,4154.2,0.02407202]
["bitfinex","ETHUSD",1759241944281,0.00100001,4155.1,4154.8,2.40680495]
["bitfinex","ETHUSD",1759241944582,0.00100001,4155.1,4154.3,2.774]
["bitfinex","ETHUSD",1759241944583,0.00100001,4155.1,4154.6,2.40696362]
["bitfinex","ETHUSD",1759241944783,0.00100001,4155.1,4154.3,2.774]
["bitfinex","ETHUSD",1759241945099,0.00100001,4155.1,4154.4,0.2774]
["bitfinex","ETHUSD",1759241945336,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241946399,2.40768095,4155.1,4155.0,2.85]
["bitfinex","ETHUSD",1759241946629,2.40676123,4155.0,4154.8,0.12]
["bitfinex","ETHUSD",1759241946827,2.40769786,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241947028,0.00100001,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1759241947418,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241950798,0.00100001,4155.1,4155.0,2.969]
["bitfinex","ETHUSD",1759241950799,2.40768095,4155.1,4155.0,2.969]
["bitfinex","ETHUSD",1759241951001,0.00100001,4155.1,4155.0,2.969]
["bitfinex","ETHUSD",1759241951212,2.40768095,4155.1,4155.0,2.969]
["bitfinex","ETHUSD",1759241951413,2.86852519,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241951638,0.00100001,4155.1,4155.0,2.849]
["bitfinex","ETHUSD",1759241952139,2.40768095,4155.1,4155.0,2.849]
["bitfinex","ETHUSD",1759241953109,0.00100001,4155.1,4154.8,2.849]
["bitfinex","ETHUSD",1759241953330,2.40686713,4154.8,4154.7,2.849]
["bitfinex","ETHUSD",1759241953532,2.40699888,4154.6,4154.4,0.12]
["bitfinex","ETHUSD",1759241953728,0.12,4155.0,4154.5,2.848]
["bitfinex","ETHUSD",1759241954243,0.00100001,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1759241954544,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241955338,0.00100001,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1759241955509,0.00100001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241956221,0.00100001,4155.1,4155.0,2.968]
["bitfinex","ETHUSD",1759241956720,2.40768095,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1759241956911,2.40688314,4154.8,4154.1,2.40725966]
["bitfinex","ETHUSD",1759241957109,2.40681554,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759241957309,0.00100001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241957529,2.40693185,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1759241957743,2.40693185,4154.7,4154.4,2.848]
["bitfinex","ETHUSD",1759241957944,0.12,4154.9,4154.4,2.848]
["bitfinex","ETHUSD",1759241958111,2.40685472,4154.8,4154.4,2.848]
["bitfinex","ETHUSD",1759241958310,2.52683624,4154.9,4154.4,2.848]
["bitfinex","ETHUSD",1759241958513,2.40692058,4154.7,4154.4,2.848]
["bitfinex","ETHUSD",1759241959124,2.40685923,4154.8,4154.4,2.848]
["bitfinex","ETHUSD",1759241959409,2.52679996,4154.9,4154.4,2.848]
["bitfinex","ETHUSD",1759241959611,0.12,4154.9,4154.4,2.848]
["bitfinex","ETHUSD",1759241959910,2.40768867,4155.1,4154.4,5.25507777]
["bitfinex","ETHUSD",1759241960106,2.40772517,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241960349,0.00100001,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241960640,2.40770108,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241960942,0.00100001,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241961144,2.40673886,4155.0,4154.7,2.847]
["bitfinex","ETHUSD",1759241961347,2.40690976,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1759241961546,2.40690976,4154.8,4154.7,2.847]
["bitfinex","ETHUSD",1759241961926,2.40701208,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1759241962119,2.40698031,4154.6,4154.4,2.494]
["bitfinex","ETHUSD",1759241962318,2.40691922,4154.7,4154.4,2.494]
["bitfinex","ETHUSD",1759241962619,0.12,4154.9,4154.4,2.494]
["bitfinex","ETHUSD",1759241962922,2.52683792,4154.9,4154.4,2.494]
["bitfinex","ETHUSD",1759241963245,0.001,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241963655,2.40679679,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1759241963993,2.40679251,4155.0,4154.6,2.847]
["bitfinex","ETHUSD",1759241964113,0.12,4154.9,4154.6,2.847]
["bitfinex","ETHUSD",1759241964546,0.001,4155.1,4154.6,2.847]
["bitfinex","ETHUSD",1759241964729,2.40769568,4155.1,4154.6,2.967]
["bitfinex","ETHUSD",1759241964928,2.40680151,4154.9,4154.6,2.967]
["bitfinex","ETHUSD",1759241965124,0.001,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1759241965326,2.40685472,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1759241965535,2.40720252,4154.2,4154.0,0.122]
["bitfinex","ETHUSD",1759241965734,0.12,4154.6,4154.1,2.238]
["bitfinex","ETHUSD",1759241965938,2.40720234,4154.2,4154.1,2.238]
["bitfinex","ETHUSD",1759241966125,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241966326,0.12,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1759241966530,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241967062,0.12,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1759241967224,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241967416,0.001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241967620,2.52,4154.6,4154.0,0.122]
["bitfinex","ETHUSD",1759241967840,2.52697496,4154.6,4154.0,0.122]
["bitfinex","ETHUSD",1759241968038,0.12,4154.6,4154.0,2.52931397]
["bitfinex","ETHUSD",1759241968259,0.12,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1759241968556,2.4,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1759241968763,2.40708871,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1759241968971,2.4,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1759241969184,0.12,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1759241969671,0.001,4155.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241969672,2.40675102,4155.0,4154.6,0.12]
["bitfinex","ETHUSD",1759241969883,2.40691265,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1759241970644,2.40680259,4154.9,4154.1,2.846]
["bitfinex","ETHUSD",1759241970864,0.12,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1759241971175,2.40725351,4154.2,4154.0,2.848]
["bitfinex","ETHUSD",1759241971562,2.40726029,4154.1,4154.0,2.848]
["bitfinex","ETHUSD",1759241971764,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241972487,0.12,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1759241972651,2.40720747,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1759241973281,2.5271558,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1759241973454,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241974176,5.59926029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241975180,5.71926029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1759241976677,5.71926029,4154.1,4152.8,0.002]
["bitfinex","ETHUSD",1759241976678,0.12,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1759241976984,4.927666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1759241977865,5.719666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1759241980070,2.40795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759241980474,4.92795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759241982391,5.04647926,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759241984715,4.92795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1759241987201,4.92795588,4152.9,4151.6,0.002]
["bitfinex","ETHUSD",1759241987202,4.80801387,4152.8,4151.6,0.002]
["bitfinex","ETHUSD",1759241987401,0.1208,4152.1,4151.6,0.1228]
["bitfinex","ETHUSD",1759241988175,2.40865187,4151.7,4151.6,0.1228]
["bitfinex","ETHUSD",1759241988771,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241988976,2.52945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241989593,4.92945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241989797,25.69181884,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241991605,7.65365187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241991786,7.77445187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241992190,4.92945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241992408,7.77445187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241993305,4.92945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241995179,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241996111,2.4084871,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1759241996421,2.845,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1759241996707,2.40854611,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759241996911,2.40861276,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759241997421,2.40854834,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759241997711,2.40824583,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1759241997889,2.40864869,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759241998291,2.4,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1759241998491,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759241998687,2.4,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1759241999097,2.40853719,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1759241999330,2.4086197,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1759241999481,2.4,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1759241999815,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242001584,3.20065187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242001784,6.04465187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242003218,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242004329,5.25265187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242004622,6.04465187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242004825,5.25265187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242005204,6.16545187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242005412,4.92945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242005608,7.77345187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242005812,4.92945187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242006245,8.56545187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1759242006544,5.60088396,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1759242006701,8.56568396,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1759242008342,2.40911609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759242008647,2.4,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759242008944,2.4,4152.1,4150.8,1e-08]
["bitfinex","ETHUSD",1759242009097,2.40884448,4151.4,4150.8,1e-08]
["bitfinex","ETHUSD",1759242009297,2.40884448,4151.4,4150.9,0.24111786]
["bitfinex","ETHUSD",1759242009532,2.40878589,4151.5,4150.9,0.24111786]
["bitfinex","ETHUSD",1759242009840,2.844,4152.3,4150.8,2.40912518]
["bitfinex","ETHUSD",1759242010041,2.40867047,4151.7,4150.8,2.40917346]
["bitfinex","ETHUSD",1759242010349,2.40852828,4152.0,4151.0,2.40905805]
["bitfinex","ETHUSD",1759242010525,2.40826108,4152.4,4151.1,0.02409]
["bitfinex","ETHUSD",1759242010700,0.001,4152.7,4150.8,1e-08]
["bitfinex","ETHUSD",1759242010701,0.001,4152.7,4151.3,2.40888396]
["bitfinex","ETHUSD",1759242010905,2.40842059,4152.1,4151.4,0.2408884]
["bitfinex","ETHUSD",1759242011099,2.40812984,4152.6,4151.4,0.2408884]
["bitfinex","ETHUSD",1759242011330,2.40838203,4152.2,4151.5,0.02408767]
["bitfinex","ETHUSD",1759242011534,2.40838203,4152.2,4151.2,2.844]
["bitfinex","ETHUSD",1759242011535,2.40821975,4152.5,4151.6,0.02408709]
["bitfinex","ETHUSD",1759242011716,2.40812984,4152.6,4151.2,2.844]
["bitfinex","ETHUSD",1759242011901,2.40909577,4152.7,4151.9,2.40852621]
["bitfinex","ETHUSD",1759242012101,2.40826289,4152.4,4152.0,0.24085262]
["bitfinex","ETHUSD",1759242012350,2.40832538,4152.3,4152.0,0.24085262]
["bitfinex","ETHUSD",1759242012526,2.40832538,4152.3,4151.7,2.843]
["bitfinex","ETHUSD",1759242012845,2.40824532,4152.5,4151.7,5.25162371]
["bitfinex","ETHUSD",1759242013064,0.001,4152.7,4151.7,2.843]
["bitfinex","ETHUSD",1759242013358,0.001,4152.7,4152.5,2.4081796]
["bitfinex","ETHUSD",1759242013562,0.001,4152.7,4151.7,2.843]
["bitfinex","ETHUSD",1759242013857,0.001,4152.7,4152.2,2.40831749]
["bitfinex","ETHUSD",1759242014061,0.001,4152.7,4152.3,0.02408303]
["bitfinex","ETHUSD",1759242014288,0.001,4152.7,4151.8,3.1273]
["bitfinex","ETHUSD",1759242014289,0.001,4152.7,4151.8,2.843]
["bitfinex","ETHUSD",1759242014644,0.001,4152.7,4152.3,2.40827878]
["bitfinex","ETHUSD",1759242014984,0.001,4152.7,4152.4,2.843]
["bitfinex","ETHUSD",1759242015171,0.001,4152.7,4152.4,5.25120936]
["bitfinex","ETHUSD",1759242015344,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1759242016044,0.001,4152.7,4152.5,0.52512094]
["bitfinex","ETHUSD",1759242016237,0.001,4152.7,4152.6,2.843]
["bitfinex","ETHUSD",1759242016655,0.001,4152.7,4152.6,2.842]
["bitfinex","ETHUSD",1759242016856,0.001,4152.7,4151.1,2.40899247]
["bitfinex","ETHUSD",1759242016857,0.001,4152.7,4151.4,1.27405515]
["bitfinex","ETHUSD",1759242017071,0.001,4152.7,4151.5,1.843]
["bitfinex","ETHUSD",1759242017271,0.001,4152.7,4151.6,0.02408709]
["bitfinex","ETHUSD",1759242017586,0.001,4152.7,4151.7,0.02408651]
["bitfinex","ETHUSD",1759242017747,2.40911777,4152.7,4151.7,0.02408651]
["bitfinex","ETHUSD",1759242017949,2.40817238,4152.6,4151.9,2.40852837]
["bitfinex","ETHUSD",1759242018150,0.001,4152.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759242018151,2.40819489,4152.5,4151.8,2.40858424]
["bitfinex","ETHUSD",1759242018467,0.001,4152.7,4151.8,2.40858424]
["bitfinex","ETHUSD",1759242018468,0.001,4152.7,4152.6,2.52892984]
["bitfinex","ETHUSD",1759242018648,0.001,4152.7,4152.6,5.25012984]
["bitfinex","ETHUSD",1759242018987,0.001,4152.7,4152.6,2.842]
["bitfinex","ETHUSD",1759242019153,0.001,4152.7,4152.6,5.25012984]
["bitfinex","ETHUSD",1759242020655,0.001,4152.7,4152.6,2.842]
["bitfinex","ETHUSD",1759242020864,0.001,4152.7,4152.6,3.36701351]
["bitfinex","ETHUSD",1759242021057,0.001,4152.7,4152.6,5.77514335]
["bitfinex","ETHUSD",1759242022063,0.001,4152.7,4152.6,3.36701351]
["bitfinex","ETHUSD",1759242022757,0.001,4152.7,4152.6,5.77514335]
["bitfinex","ETHUSD",1759242023076,0.001,4152.7,4152.6,0.52501351]
["bitfinex","ETHUSD",1759242023277,0.001,4152.7,4152.6,5.24912984]
["bitfinex","ETHUSD",1759242023575,0.001,4152.7,4152.6,6.04112984]
["bitfinex","ETHUSD",1759242025512,0.001,4152.7,4152.4,2.4082047]
["bitfinex","ETHUSD",1759242025797,0.001,4152.7,4152.0,2.4]
["bitfinex","ETHUSD",1759242026002,0.001,4152.7,4152.1,2.841]
["bitfinex","ETHUSD",1759242026206,0.001,4152.7,4152.2,2.841]
["bitfinex","ETHUSD",1759242026382,0.001,4152.7,4151.8,2.40854907]
["bitfinex","ETHUSD",1759242026700,0.001,4152.7,4151.9,2.841]
["bitfinex","ETHUSD",1759242026879,2.40907191,4152.7,4152.0,2.40846877]
["bitfinex","ETHUSD",1759242027399,0.001,4152.7,4152.1,0.02408419]
["bitfinex","ETHUSD",1759242027702,0.001,4152.7,4152.2,2.40835993]
["bitfinex","ETHUSD",1759242027871,0.001,4152.7,4152.3,0.02408303]
["bitfinex","ETHUSD",1759242028066,0.001,4152.7,4152.4,2.841]
["bitfinex","ETHUSD",1759242028309,0.001,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1759242028515,0.001,4152.7,4152.6,2.52892984]
["bitfinex","ETHUSD",1759242028968,0.001,4152.7,4152.6,5.36892984]
["bitfinex","ETHUSD",1759242031068,0.001,4152.7,4152.6,6.16092984]
["bitfinex","ETHUSD",1759242031895,0.001,4152.7,4152.6,8.56092984]
["bitfinex","ETHUSD",1759242033508,0.001,4152.7,4152.6,4.92892984]
["bitfinex","ETHUSD",1759242033811,0.001,4152.7,4152.6,5.20286889]
["bitfinex","ETHUSD",1759242033981,0.001,4152.7,4152.6,2.5208]
["bitfinex","ETHUSD",1759242034172,0.001,4152.7,4152.6,7.76892984]
["bitfinex","ETHUSD",1759242036294,0.001,4152.7,4152.6,2.5208]
["bitfinex","ETHUSD",1759242036579,0.001,4152.7,4152.6,2.52892984]
["bitfinex","ETHUSD",1759242036782,0.001,4152.7,4152.6,5.36792984]
["bitfinex","ETHUSD",1759242037298,0.001,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1759242037498,0.001,4152.7,4152.6,2.9598]
["bitfinex","ETHUSD",1759242038997,0.001,4152.7,4152.6,6.14555403]
["bitfinex","ETHUSD",1759242039627,0.001,4152.7,4152.6,0.89842419]
["bitfinex","ETHUSD",1759242039826,0.001,4152.7,4152.6,5.36792984]
["bitfinex","ETHUSD",1759242042316,0.001,4152.7,4152.6,6.15992984]
["bitfinex","ETHUSD",1759242044457,0.001,4152.7,4152.6,8.55992984]
["bitfinex","ETHUSD",1759242045859,0.001,4152.7,4152.6,7.76692984]
["bitfinex","ETHUSD",1759242047850,0.001,4152.7,4152.6,8.55892984]
["bitfinex","ETHUSD",1759242048027,0.001,4152.7,4152.6,9.65564594]
["bitfinex","ETHUSD",1759242049025,0.001,4152.7,4152.6,6.81764594]
["bitfinex","ETHUSD",1759242049213,0.001,4152.7,4152.1,0.09651752]
["bitfinex","ETHUSD",1759242049408,0.001,4152.7,4152.2,2.838]
["bitfinex","ETHUSD",1759242049658,0.001,4152.7,4151.4,0.0965322]
["bitfinex","ETHUSD",1759242049944,0.001,4152.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1759242050132,0.001,4152.7,4152.2,2.40834745]
["bitfinex","ETHUSD",1759242050469,0.001,4152.7,4152.3,2.838]
["bitfinex","ETHUSD",1759242050747,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1759242050919,0.001,4152.7,4152.6,5.27021113]
["bitfinex","ETHUSD",1759242051115,0.001,4152.7,4152.6,2.838]
["bitfinex","ETHUSD",1759242051516,0.001,4152.7,4152.6,5.24612984]
["bitfinex","ETHUSD",1759242051715,0.001,4152.7,4152.6,2.837]
["bitfinex","ETHUSD",1759242052047,0.001,4152.7,4152.6,5.24512984]
["bitfinex","ETHUSD",1759242052248,0.001,4152.7,4152.6,6.01046557]
["bitfinex","ETHUSD",1759242055461,0.001,4152.7,4152.6,6.80246557]
["bitfinex","ETHUSD",1759242056275,0.001,4152.7,4152.6,9.20246557]
["bitfinex","ETHUSD",1759242056569,0.001,4152.7,4152.6,6.36546557]
["bitfinex","ETHUSD",1759242056759,0.001,4152.7,4152.6,8.41046557]
["bitfinex","ETHUSD",1759242058866,0.001,4152.7,4152.6,6.01046557]
["bitfinex","ETHUSD",1759242059261,0.001,4152.7,4152.6,6.13126557]
["bitfinex","ETHUSD",1759242059571,0.001,4152.7,4152.6,3.29426557]
["bitfinex","ETHUSD",1759242059769,0.001,4152.7,4152.6,6.13126557]
["bitfinex","ETHUSD",1759242059942,0.001,4152.7,4152.6,3.29426557]
["bitfinex","ETHUSD",1759242060448,0.001,4152.7,4152.6,6.13026557]
["bitfinex","ETHUSD",1759242060777,0.001,4152.7,4152.6,3.29426557]
["bitfinex","ETHUSD",1759242060945,0.001,4152.7,4152.6,2.52892984]
["bitfinex","ETHUSD",1759242061146,0.001,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1759242061461,0.001,4152.7,4152.6,2.9568]
["bitfinex","ETHUSD",1759242061663,2.40907185,4152.7,4152.6,2.9568]
["bitfinex","ETHUSD",1759242062441,0.001,4152.7,4152.6,2.9568]
["bitfinex","ETHUSD",1759242063369,2.40907185,4152.7,4152.6,2.9568]
["bitfinex","ETHUSD",1759242063671,0.001,4152.7,4152.6,2.836]
["bitfinex","ETHUSD",1759242063874,2.40907185,4152.7,4152.6,2.836]
["bitfinex","ETHUSD",1759242064169,0.001,4152.7,4152.6,2.836]
["bitfinex","ETHUSD",1759242065078,0.001,4152.7,4152.6,5.24412984]
["bitfinex","ETHUSD",1759242066161,0.001,4152.7,4152.6,6.03612984]
["bitfinex","ETHUSD",1759242066361,0.001,4152.7,4152.6,6.88056735]
["bitfinex","ETHUSD",1759242066544,0.001,4152.7,4152.6,9.37706927]
["bitfinex","ETHUSD",1759242067141,0.001,4152.7,4152.6,9.28056735]
["bitfinex","ETHUSD",1759242070390,0.001,4152.7,4152.6,11.59456735]
["bitfinex","ETHUSD",1759242071690,0.001,4152.7,4152.6,6.44456735]
["bitfinex","ETHUSD",1759242071899,0.001,4152.7,4152.6,11.59356735]
["bitfinex","ETHUSD",1759242072696,0.001,4152.7,4152.6,6.44456735]
["bitfinex","ETHUSD",1759242073196,0.001,4152.7,4152.6,6.87956735]
["bitfinex","ETHUSD",1759242073361,0.001,4152.7,4152.6,9.27956735]
["bitfinex","ETHUSD",1759242073558,0.001,4152.7,4152.6,9.40036735]
["bitfinex","ETHUSD",1759242073762,0.001,4152.7,4152.6,6.56536735]
["bitfinex","ETHUSD",1759242073962,0.001,4152.7,4152.6,11.71436735]
["bitfinex","ETHUSD",1759242075098,1e-08,4153.6,4153.5,3.19960804]
["bitfinex","ETHUSD",1759242075393,1e-08,4153.6,4153.5,8.43460804]
["bitfinex","ETHUSD",1759242076196,1e-08,4153.6,4153.5,8.53108901]
["bitfinex","ETHUSD",1759242077763,1e-08,4153.6,4153.5,9.02399245]
["bitfinex","ETHUSD",1759242079979,0.001,4154.1,4154.0,3.19931824]
["bitfinex","ETHUSD",1759242080184,0.001,4154.1,4154.0,6.35325006]
["bitfinex","ETHUSD",1759242080371,0.001,4154.1,4154.0,8.75325006]
["bitfinex","ETHUSD",1759242081090,0.001,4154.1,4154.0,8.84971591]
["bitfinex","ETHUSD",1759242082902,0.001,4154.1,4154.0,11.16171591]
["bitfinex","ETHUSD",1759242083288,0.001,4155.0,4154.9,3.19879679]
["bitfinex","ETHUSD",1759242083490,0.001,4155.0,4154.9,6.59236354]
["bitfinex","ETHUSD",1759242084484,0.001,4155.0,4154.9,5.80036354]
["bitfinex","ETHUSD",1759242085082,0.001,4155.0,4154.9,3.08736354]
["bitfinex","ETHUSD",1759242085287,0.001,4155.0,4154.9,5.35979679]
["bitfinex","ETHUSD",1759242087918,0.001,4155.0,4154.9,0.12]
["bitfinex","ETHUSD",1759242088120,0.001,4155.0,4154.9,5.35879679]
["bitfinex","ETHUSD",1759242088417,0.001,4155.0,4154.9,6.15079679]
["bitfinex","ETHUSD",1759242090690,0.001,4155.0,4154.9,8.55079679]
["bitfinex","ETHUSD",1759242091021,0.001,4155.0,4154.9,9.6465666]
["bitfinex","ETHUSD",1759242091186,1e-08,4155.6,4155.5,3.19844928]
["bitfinex","ETHUSD",1759242091388,1e-08,4155.6,4155.5,6.05451377]
["bitfinex","ETHUSD",1759242091587,1e-08,4155.6,4155.5,6.15044928]
["bitfinex","ETHUSD",1759242094322,1e-08,4155.6,4155.5,8.55044928]
["bitfinex","ETHUSD",1759242094524,1e-08,4155.6,4155.5,9.6461467]
["bitfinex","ETHUSD",1759242095192,1e-08,4155.6,4155.5,9.6451467]
["bitfinex","ETHUSD",1759242096022,1e-08,4155.6,4155.5,6.8141467]
["bitfinex","ETHUSD",1759242096221,1e-08,4155.6,4155.5,9.6451467]
["bitfinex","ETHUSD",1759242098029,1e-08,4155.6,4155.5,6.8141467]
["bitfinex","ETHUSD",1759242098320,1e-08,4155.6,4155.5,9.6451467]
["bitfinex","ETHUSD",1759242098706,1e-08,4155.6,4155.5,9.7651467]
["bitfinex","ETHUSD",1759242099445,1e-08,4155.6,4155.5,9.7641467]
["bitfinex","ETHUSD",1759242099620,1e-08,4155.6,4155.5,6.9341467]
["bitfinex","ETHUSD",1759242099820,1e-08,4155.6,4155.5,9.6441467]
["bitfinex","ETHUSD",1759242101613,1e-08,4155.6,4155.5,10.36736676]
["bitfinex","ETHUSD",1759242102037,0.001,4156.1,4156.0,5.59815976]
["bitfinex","ETHUSD",1759242102245,0.001,4156.1,4156.0,9.22859915]
["bitfinex","ETHUSD",1759242102446,0.001,4156.1,4156.0,9.34859915]
["bitfinex","ETHUSD",1759242102644,0.001,4156.1,4156.0,6.51859915]
["bitfinex","ETHUSD",1759242102852,0.001,4156.1,4156.0,11.66059915]
["bitfinex","ETHUSD",1759242103547,0.001,4156.1,4156.0,9.34859915]
["bitfinex","ETHUSD",1759242104745,0.001,4156.1,4156.0,9.34759915]
["bitfinex","ETHUSD",1759242104946,0.001,4156.1,4156.0,6.51859915]
["bitfinex","ETHUSD",1759242105118,0.001,4156.1,4156.0,9.34759915]
["bitfinex","ETHUSD",1759242105548,0.001,4156.1,4156.0,6.51859915]
["bitfinex","ETHUSD",1759242105748,0.001,4156.1,4156.0,9.34759915]
["bitfinex","ETHUSD",1759242106552,0.001,4156.1,4156.0,6.51859915]
["bitfinex","ETHUSD",1759242106718,0.001,4156.1,4156.0,9.34759915]
["bitfinex","ETHUSD",1759242107463,0.001,4156.1,4156.0,9.83986865]
["bitfinex","ETHUSD",1759242107824,0.001,4156.5,4156.4,3.1979282]
["bitfinex","ETHUSD",1759242108024,0.001,4156.5,4156.4,9.46732542]
["bitfinex","ETHUSD",1759242108553,0.001,4156.5,4156.4,6.63832542]
["bitfinex","ETHUSD",1759242108855,0.001,4156.5,4156.4,11.77932542]
["bitfinex","ETHUSD",1759242110029,0.001,4156.5,4156.4,9.46632542]
["bitfinex","ETHUSD",1759242112255,0.001,4156.5,4156.4,6.27432542]
["bitfinex","ETHUSD",1759242112446,0.001,4156.5,4156.4,5.2339282]
["bitfinex","ETHUSD",1759242113127,0.001,4156.5,4156.4,6.0259282]
["bitfinex","ETHUSD",1759242113423,0.001,4156.5,4156.0,10.4922695]
["bitfinex","ETHUSD",1759242113629,0.001,4156.5,4156.1,2.828]
["bitfinex","ETHUSD",1759242113834,0.001,4156.5,4156.2,3.62]
["bitfinex","ETHUSD",1759242114039,0.001,4156.5,4156.4,3.1979282]
["bitfinex","ETHUSD",1759242114875,0.001,4156.5,4156.4,6.0259282]
["bitfinex","ETHUSD",1759242115184,0.001,4156.5,4156.0,10.4922695]
["bitfinex","ETHUSD",1759242115380,0.001,4156.5,4156.2,2.40599225]
["bitfinex","ETHUSD",1759242115678,0.001,4156.5,4156.3,5.23293829]
["bitfinex","ETHUSD",1759242116095,0.001,4156.5,4156.0,10.4922695]
["bitfinex","ETHUSD",1759242116380,2.40600159,4156.3,4156.1,2.827]
["bitfinex","ETHUSD",1759242116583,2.40594341,4156.4,4156.1,2.827]
["bitfinex","ETHUSD",1759242116901,2.40596884,4156.4,4156.2,0.792]
["bitfinex","ETHUSD",1759242117050,0.001,4156.5,4156.0,10.0]
["bitfinex","ETHUSD",1759242117247,2.40610187,4156.1,4156.0,10.0]
["bitfinex","ETHUSD",1759242117481,2.40610187,4156.1,4156.0,12.827]
["bitfinex","ETHUSD",1759242119185,2.40610187,4156.1,4156.0,10.0]
["bitfinex","ETHUSD",1759242119489,4.80610187,4156.1,4156.0,12.827]
["bitfinex","ETHUSD",1759242119862,4.80610187,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242120276,2.4,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242120618,0.121,4156.5,4156.0,12.829]
["bitfinex","ETHUSD",1759242120766,2.40610187,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242121374,4.80610187,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242122987,2.40604407,4156.2,4156.0,12.829]
["bitfinex","ETHUSD",1759242123159,0.121,4156.5,4156.0,12.829]
["bitfinex","ETHUSD",1759242123160,2.40610187,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242123683,2.40610187,4156.1,4156.0,10.002]
["bitfinex","ETHUSD",1759242123876,4.92610187,4156.1,4156.0,12.829]
["bitfinex","ETHUSD",1759242124072,4.92610187,4156.1,4156.0,10.002]
["bitfinex","ETHUSD",1759242124489,4.92610187,4156.1,4155.5,10.002]
["bitfinex","ETHUSD",1759242124490,2.4,4156.0,4155.5,10.002]
["bitfinex","ETHUSD",1759242124785,4.92639137,4155.6,4155.5,12.829]
["bitfinex","ETHUSD",1759242125373,4.92639137,4155.6,4155.5,10.002]
["bitfinex","ETHUSD",1759242125857,2.4,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1759242126059,2.52662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242126258,4.92662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242127987,2.52,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242128298,2.4,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1759242128497,0.12,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1759242128794,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242129390,2.52662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242129558,0.12,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242129799,2.4,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1759242129999,0.12,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1759242130307,2.40627586,4155.8,4155.2,2.827]
["bitfinex","ETHUSD",1759242130593,2.40651428,4155.4,4155.3,2.827]
["bitfinex","ETHUSD",1759242130805,2.4065651,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1759242130959,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242131155,2.40662302,4155.2,4155.1,1.207]
["bitfinex","ETHUSD",1759242131681,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1759242135260,0.12,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1759242135421,2.52,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1759242135772,2.40661163,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1759242135949,2.40635269,4155.7,4155.1,0.794]
["bitfinex","ETHUSD",1759242136258,0.12,4156.2,4155.3,0.792]
["bitfinex","ETHUSD",1759242136421,2.40637647,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759242136624,0.12,4156.2,4155.6,0.12]
["bitfinex","ETHUSD",1759242136820,2.40623801,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1759242137028,0.12,4156.2,4155.6,0.12]
["bitfinex","ETHUSD",1759242137262,2.40610187,4156.1,4155.7,0.792]
["bitfinex","ETHUSD",1759242137428,2.4061267,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1759242137629,2.4061267,4156.1,4156.0,2.827]
["bitfinex","ETHUSD",1759242137825,0.121,4156.5,4155.1,10.002]
["bitfinex","ETHUSD",1759242137826,0.001,4156.5,4155.1,10.002]
["bitfinex","ETHUSD",1759242138031,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759242138233,2.40615976,4156.0,4155.9,2.827]
["bitfinex","ETHUSD",1759242138530,4.80615976,4156.0,4155.9,2.827]
["bitfinex","ETHUSD",1759242138774,2.4,4156.0,4155.9,2.827]
["bitfinex","ETHUSD",1759242139075,2.40621766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1759242139273,4.80600445,4156.3,4155.8,2.826]
["bitfinex","ETHUSD",1759242139493,0.12,4156.0,4155.8,2.826]
["bitfinex","ETHUSD",1759242139991,4.80621766,4155.9,4155.8,2.826]
["bitfinex","ETHUSD",1759242140746,2.40639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242141054,4.92639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242142975,18.96185935,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242144257,7.75239137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242144483,4.92639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242145352,18.96185935,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242145788,21.78785935,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242146361,4.92639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242148591,4.80639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242148793,4.92639137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759242150469,0.12,4155.9,4155.5,2.828]
["bitfinex","ETHUSD",1759242150675,0.001,4156.0,4155.6,0.792]
["bitfinex","ETHUSD",1759242150997,2.40632969,4155.8,4155.6,0.792]
["bitfinex","ETHUSD",1759242151195,0.001,4156.0,4155.6,0.792]
["bitfinex","ETHUSD",1759242151589,0.001,4156.0,4155.8,0.12]
["bitfinex","ETHUSD",1759242151764,2.40716339,4156.0,4155.9,2.826]
["bitfinex","ETHUSD",1759242151992,0.001,4156.0,4155.9,2.826]
["bitfinex","ETHUSD",1759242152300,0.001,4156.0,4155.9,6.39801766]
["bitfinex","ETHUSD",1759242152593,0.001,4156.0,4155.9,3.9918]
["bitfinex","ETHUSD",1759242152803,0.001,4156.0,4155.9,6.42207983]
["bitfinex","ETHUSD",1759242153008,0.001,4156.0,4155.9,6.51801766]
["bitfinex","ETHUSD",1759242154176,0.001,4156.0,4155.9,8.91801766]
["bitfinex","ETHUSD",1759242155467,2.4047296,4158.5,4157.8,0.792]
["bitfinex","ETHUSD",1759242155795,4.80461184,4158.7,4158.0,0.792]
["bitfinex","ETHUSD",1759242155999,0.12,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1759242156187,2.40488672,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1759242156381,0.12,4158.8,4158.3,0.789]
["bitfinex","ETHUSD",1759242156578,2.40471973,4158.5,4158.3,0.789]
["bitfinex","ETHUSD",1759242156771,0.12,4158.8,4158.3,0.789]
["bitfinex","ETHUSD",1759242157103,2.40467003,4158.6,4158.4,0.912]
["bitfinex","ETHUSD",1759242157309,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759242157468,2.40471323,4158.5,4158.4,2.945]
["bitfinex","ETHUSD",1759242158067,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759242158269,2.40484925,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759242158497,2.40484925,4158.3,4158.2,2.944]
["bitfinex","ETHUSD",1759242159408,0.001,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1759242159623,2.40477106,4158.4,4158.3,2.824]
["bitfinex","ETHUSD",1759242159777,2.40482889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1759242159978,2.40482889,4158.3,4158.2,2.944]
["bitfinex","ETHUSD",1759242160188,2.40477289,4158.4,4158.2,2.944]
["bitfinex","ETHUSD",1759242160605,2.40478595,4158.4,4158.2,2.944]
["bitfinex","ETHUSD",1759242160810,2.40560088,4158.7,4158.2,2.944]
["bitfinex","ETHUSD",1759242161109,0.001,4158.7,4158.5,0.792]
["bitfinex","ETHUSD",1759242161406,0.001,4158.7,4158.6,3.31665541]
["bitfinex","ETHUSD",1759242161815,0.001,4158.7,4158.6,3.19665541]
["bitfinex","ETHUSD",1759242161987,0.001,4158.7,4158.6,3.34070196]
["bitfinex","ETHUSD",1759242162306,0.001,4158.7,4158.6,3.31665541]
["bitfinex","ETHUSD",1759242162689,0.001,4158.7,4158.6,6.13965541]
["bitfinex","ETHUSD",1759242162885,0.001,4158.7,4158.6,6.99409761]
["bitfinex","ETHUSD",1759242163274,0.001,4158.7,4158.6,4.17109761]
["bitfinex","ETHUSD",1759242163605,0.001,4158.7,4158.6,6.99409761]
["bitfinex","ETHUSD",1759242165683,0.001,4158.7,4158.6,9.39409761]
["bitfinex","ETHUSD",1759242167084,0.001,4158.7,4158.6,9.39309761]
["bitfinex","ETHUSD",1759242167303,0.001,4158.7,4158.6,2.822]
["bitfinex","ETHUSD",1759242168108,0.001,4158.7,4158.6,3.614]
["bitfinex","ETHUSD",1759242170003,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242170212,0.001,4158.7,4158.6,3.614]
["bitfinex","ETHUSD",1759242172528,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242172700,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242172900,0.001,4158.7,4158.6,6.01765541]
["bitfinex","ETHUSD",1759242173203,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242173408,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242173803,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242175301,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242175505,2.40559759,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242175735,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242176638,2.40559759,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242176819,2.40559759,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242177026,2.40559759,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242177333,0.001,4158.7,4158.6,3.733]
["bitfinex","ETHUSD",1759242178427,2.40559759,4158.7,4158.6,0.912]
["bitfinex","ETHUSD",1759242178730,2.40559759,4158.7,4158.6,3.733]
["bitfinex","ETHUSD",1759242179022,2.40559759,4158.7,4158.3,10.0]
["bitfinex","ETHUSD",1759242179023,2.40559759,4158.7,4158.3,10.12]
["bitfinex","ETHUSD",1759242179234,2.40477106,4158.4,4158.3,10.0]
["bitfinex","ETHUSD",1759242179531,2.40477106,4158.4,4158.3,12.821]
["bitfinex","ETHUSD",1759242180022,2.40477106,4158.4,4158.3,10.0]
["bitfinex","ETHUSD",1759242180193,2.40477106,4158.4,4158.3,12.821]
["bitfinex","ETHUSD",1759242180397,2.40477106,4158.4,4158.3,10.0]
["bitfinex","ETHUSD",1759242181093,0.001,4158.7,4158.3,12.821]
["bitfinex","ETHUSD",1759242181328,0.001,4158.7,4158.4,0.792]
["bitfinex","ETHUSD",1759242181639,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242181809,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242182500,2.40559759,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242182692,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242183094,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242183332,2.40559759,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242183632,0.001,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242185322,2.40559759,4158.7,4158.6,3.613]
["bitfinex","ETHUSD",1759242185539,2.40559759,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242186539,0.001,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242189137,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242189296,0.001,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242189940,0.001,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242190177,0.001,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242190384,2.40559759,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242190563,2.40473166,4158.5,4158.3,10.0]
["bitfinex","ETHUSD",1759242190745,0.001,4158.7,4158.4,3.612]
["bitfinex","ETHUSD",1759242191158,2.40565273,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242191487,2.40559759,4158.7,4158.6,3.612]
["bitfinex","ETHUSD",1759242191668,2.40559759,4158.7,4158.6,0.792]
["bitfinex","ETHUSD",1759242191870,2.40465541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1759242192167,2.40477106,4158.4,4158.3,10.0]
["bitfinex","ETHUSD",1759242192336,2.40477106,4158.4,4158.3,12.82]
["bitfinex","ETHUSD",1759242193388,2.40477106,4158.4,4158.3,10.0]
["bitfinex","ETHUSD",1759242193593,2.40477106,4158.4,4158.3,1.08902578]
["bitfinex","ETHUSD",1759242193785,2.4,4158.5,4157.2,0.12]
["bitfinex","ETHUSD",1759242193786,2.40540735,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1759242193980,2.40540735,4157.3,4157.2,2.94]
["bitfinex","ETHUSD",1759242194297,2.40533243,4157.5,4157.2,2.94]
["bitfinex","ETHUSD",1759242194298,0.24184805,4157.4,4157.2,2.82]
["bitfinex","ETHUSD",1759242194596,0.24184805,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1759242194759,2.40558094,4157.0,4156.9,2.82]
["bitfinex","ETHUSD",1759242195155,2.40558094,4157.0,4156.9,3.612]
["bitfinex","ETHUSD",1759242195393,2.40558094,4157.0,4156.9,2.82]
["bitfinex","ETHUSD",1759242195891,2.40598116,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1759242196094,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759242196300,2.40458076,4158.8,4156.5,0.792]
["bitfinex","ETHUSD",1759242196459,0.12,4157.9,4156.8,0.792]
["bitfinex","ETHUSD",1759242196665,2.40526783,4157.6,4157.5,0.912]
["bitfinex","ETHUSD",1759242196855,2.40518424,4157.7,4157.6,0.792]
["bitfinex","ETHUSD",1759242197070,2.40513369,4157.8,4157.6,0.792]
["bitfinex","ETHUSD",1759242197280,4.80500499,4158.0,4157.6,0.792]
["bitfinex","ETHUSD",1759242197479,0.12,4158.1,4157.7,2.82]
["bitfinex","ETHUSD",1759242197790,2.4,4158.0,4157.8,2.82]
["bitfinex","ETHUSD",1759242197968,2.40511809,4157.8,4157.7,2.82]
["bitfinex","ETHUSD",1759242198694,0.12,4158.1,4157.3,0.912]
["bitfinex","ETHUSD",1759242198995,0.12,4157.5,4157.3,2.82]
["bitfinex","ETHUSD",1759242199166,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1759242199167,2.40558094,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1759242199561,2.40578942,4156.7,4156.0,0.002]
["bitfinex","ETHUSD",1759242199764,2.40585246,4156.6,4156.1,2.82]
["bitfinex","ETHUSD",1759242200089,2.40577215,4156.7,4156.6,0.912]
["bitfinex","ETHUSD",1759242200291,2.40577215,4156.7,4156.6,3.732]
["bitfinex","ETHUSD",1759242200500,0.12,4157.2,4156.7,0.792]
["bitfinex","ETHUSD",1759242200798,2.40556924,4157.1,4156.7,0.792]
["bitfinex","ETHUSD",1759242201012,2.40569668,4156.8,4156.7,0.792]
["bitfinex","ETHUSD",1759242201524,2.40545207,4157.3,4156.0,0.002]
["bitfinex","ETHUSD",1759242201676,2.52571042,4156.8,4156.1,2.94]
["bitfinex","ETHUSD",1759242201881,2.40604398,4156.2,4156.1,2.94]
["bitfinex","ETHUSD",1759242202117,2.40604398,4156.2,4156.1,3.732]
["bitfinex","ETHUSD",1759242202523,0.12,4156.8,4156.1,3.732]
["bitfinex","ETHUSD",1759242202678,2.52,4156.8,4156.2,0.792]
["bitfinex","ETHUSD",1759242202877,2.40553309,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1759242203190,0.12,4157.2,4156.8,2.82]
["bitfinex","ETHUSD",1759242203375,2.4,4157.1,4156.8,2.82]
["bitfinex","ETHUSD",1759242203699,0.12,4157.2,4156.8,2.82]
["bitfinex","ETHUSD",1759242203902,2.40563881,4156.9,4156.8,2.82]
["bitfinex","ETHUSD",1759242204096,0.12,4157.2,4156.8,2.82]
["bitfinex","ETHUSD",1759242204818,2.40563881,4156.9,4156.8,2.82]
["bitfinex","ETHUSD",1759242205191,2.40563881,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1759242205192,2.40569668,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1759242205515,4.80557259,4157.1,4156.7,2.94]
["bitfinex","ETHUSD",1759242205714,2.52,4157.2,4156.7,2.94]
["bitfinex","ETHUSD",1759242205882,2.40569668,4156.8,4156.7,2.94]
["bitfinex","ETHUSD",1759242206083,2.40588184,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1759242206284,2.40588184,4156.5,4156.4,0.792]
["bitfinex","ETHUSD",1759242206483,2.40588184,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1759242206484,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242206685,2.40610187,4156.1,4156.0,2.822]
["bitfinex","ETHUSD",1759242207412,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242207717,2.52610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242208085,0.12,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242208428,2.40600577,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1759242208609,2.40605526,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1759242208944,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242209831,2.40603506,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1759242210025,0.12,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1759242210346,2.40604448,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1759242210548,2.40599868,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1759242210847,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242211149,4.92610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242211449,7.74610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759242212361,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759242212509,7.62668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759242215712,4.80668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759242215926,2.4,4155.0,4153.6,0.002]
["bitfinex","ETHUSD",1759242216128,2.40715445,4154.3,4153.6,0.002]
["bitfinex","ETHUSD",1759242216328,2.40742822,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1759242216647,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759242217049,2.40743755,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759242217223,0.1179622,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759242217428,2.40749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759242217724,2.40747953,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1759242218165,2.4,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759242218343,2.40726029,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1759242218859,2.40714939,4154.3,4153.6,0.002]
["bitfinex","ETHUSD",1759242219066,17.08696417,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1759242219270,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759242222278,4.92778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759242223531,2.52,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759242223732,4.80778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1759242228766,2.40801387,4152.8,4152.1,0.002]
["bitfinex","ETHUSD",1759242228939,2.40836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1759242230670,2.822,4152.3,4150.7,0.002]
["bitfinex","ETHUSD",1759242230998,2.40911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242232082,2.40905005,4151.1,4150.7,0.002]
["bitfinex","ETHUSD",1759242232287,2.4,4151.3,4150.7,0.002]
["bitfinex","ETHUSD",1759242232601,4.80911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242232987,2.40911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242234199,2.4,4151.5,4150.7,0.002]
["bitfinex","ETHUSD",1759242234401,2.52991609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242234566,0.1208,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242234998,2.5208,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242235197,0.1208,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242235404,2.40894901,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1759242235405,2.40897486,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1759242235616,0.1208,4151.2,4150.7,0.002]
["bitfinex","ETHUSD",1759242235780,2.40911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242236103,2.40901397,4151.1,4150.7,0.1228]
["bitfinex","ETHUSD",1759242236275,2.52969907,4151.3,4150.7,0.1228]
["bitfinex","ETHUSD",1759242236474,2.40911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242237062,4.80911609,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242240216,2.4,4150.9,4150.7,0.002]
["bitfinex","ETHUSD",1759242240413,2.40900641,4151.1,4150.7,0.002]
["bitfinex","ETHUSD",1759242240714,2.4087241,4151.6,4150.7,2.41118967]
["bitfinex","ETHUSD",1759242240915,0.001,4151.7,4151.0,0.792]
["bitfinex","ETHUSD",1759242241429,0.001,4151.7,4150.9,0.24111897]
["bitfinex","ETHUSD",1759242241430,0.001,4151.7,4151.6,0.792]
["bitfinex","ETHUSD",1759242241629,0.001,4151.7,4151.6,3.20070989]
["bitfinex","ETHUSD",1759242242137,4.26956747,4157.9,4155.1,0.792]
["bitfinex","ETHUSD",1759242242296,0.001,4158.7,4155.3,0.792]
["bitfinex","ETHUSD",1759242242496,0.001,4158.7,4155.7,0.792]
["bitfinex","ETHUSD",1759242242733,0.12235818,4158.3,4156.0,0.792]
["bitfinex","ETHUSD",1759242242905,0.12235818,4158.3,4156.2,0.792]
["bitfinex","ETHUSD",1759242243100,0.12235818,4158.3,4156.6,0.792]
["bitfinex","ETHUSD",1759242243297,2.40563793,4157.0,4156.7,0.2237676]
["bitfinex","ETHUSD",1759242243525,0.12235818,4158.3,4156.3,0.792]
["bitfinex","ETHUSD",1759242243727,2.86,4158.2,4156.4,0.22334916]
["bitfinex","ETHUSD",1759242244050,2.4050024,4158.0,4156.1,0.792]
["bitfinex","ETHUSD",1759242244335,2.4,4158.1,4156.1,0.792]
["bitfinex","ETHUSD",1759242244500,2.4,4158.1,4155.7,0.792]
["bitfinex","ETHUSD",1759242244501,2.4,4157.5,4155.7,0.792]
["bitfinex","ETHUSD",1759242244696,2.40628502,4155.8,4152.7,0.72352006]
["bitfinex","ETHUSD",1759242244940,2.40622278,4155.9,4154.8,0.792]
["bitfinex","ETHUSD",1759242245105,2.4061421,4156.1,4155.0,0.792]
["bitfinex","ETHUSD",1759242245442,2.40657754,4155.3,4155.0,0.48891638]
["bitfinex","ETHUSD",1759242245641,2.4,4156.0,4155.0,0.48891638]
["bitfinex","ETHUSD",1759242245940,0.60314013,4156.1,4154.6,0.792]
["bitfinex","ETHUSD",1759242246142,0.60314013,4156.0,4152.7,1.90988324]
["bitfinex","ETHUSD",1759242246308,2.40627626,4155.8,4152.9,2.40795588]
["bitfinex","ETHUSD",1759242246514,2.40699094,4154.6,4153.0,2.863]
["bitfinex","ETHUSD",1759242246738,2.40651013,4155.4,4153.5,2.40755647]
["bitfinex","ETHUSD",1759242246739,2.40685472,4154.8,4153.5,2.40755647]
["bitfinex","ETHUSD",1759242246909,2.40702848,4154.6,4153.6,2.64828928]
["bitfinex","ETHUSD",1759242247310,2.40662302,4155.2,4153.7,0.792]
["bitfinex","ETHUSD",1759242247545,2.40662302,4155.2,4152.9,2.4079129]
["bitfinex","ETHUSD",1759242247546,2.4,4155.1,4152.5,2.40818783]
["bitfinex","ETHUSD",1759242247803,2.40651062,4155.4,4153.2,2.40778001]
["bitfinex","ETHUSD",1759242248009,2.40708504,4154.5,4153.5,2.40757438]
["bitfinex","ETHUSD",1759242248246,2.40711303,4154.4,4153.5,0.84683245]
["bitfinex","ETHUSD",1759242248548,2.40715184,4154.3,4153.6,2.861]
["bitfinex","ETHUSD",1759242248754,2.40644928,4155.5,4153.7,0.792]
["bitfinex","ETHUSD",1759242249047,0.79053831,4155.5,4153.7,0.48974465]
["bitfinex","ETHUSD",1759242249246,2.4,4155.6,4153.7,0.792]
["bitfinex","ETHUSD",1759242249454,2.40644928,4155.5,4153.7,0.792]
["bitfinex","ETHUSD",1759242249631,2.40713875,4154.4,4153.7,0.792]
["bitfinex","ETHUSD",1759242249941,2.861,4155.7,4152.4,0.792]
["bitfinex","ETHUSD",1759242249942,2.4,4155.6,4152.4,0.792]
["bitfinex","ETHUSD",1759242250142,2.4,4155.1,4152.0,2.4]
["bitfinex","ETHUSD",1759242250442,2.40665292,4155.2,4153.5,0.12]
["bitfinex","ETHUSD",1759242250443,2.4074897,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1759242250611,2.40753117,4153.7,4152.8,2.40800023]
["bitfinex","ETHUSD",1759242250811,2.40753117,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1759242251138,2.40755083,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1759242251442,0.12,4154.1,4153.3,0.12]
["bitfinex","ETHUSD",1759242251646,0.12,4154.1,4150.7,0.002]
["bitfinex","ETHUSD",1759242251647,2.40785083,4153.1,4152.6,2.858]
["bitfinex","ETHUSD",1759242251814,2.40785083,4153.1,4152.7,0.1208]
["bitfinex","ETHUSD",1759242252347,2.40778834,4153.2,4152.7,0.1208]
["bitfinex","ETHUSD",1759242252530,2.40779558,4153.2,4152.7,0.1208]
["bitfinex","ETHUSD",1759242252735,2.5276115,4153.5,4152.7,0.1208]
["bitfinex","ETHUSD",1759242252736,2.40784903,4153.1,4152.7,0.1208]
["bitfinex","ETHUSD",1759242253124,2.40776437,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1759242253328,2.4,4153.4,4152.7,0.1208]
["bitfinex","ETHUSD",1759242253329,4.807666,4153.4,4152.7,0.1208]
["bitfinex","ETHUSD",1759242253568,0.12,4153.5,4152.7,0.1208]
["bitfinex","ETHUSD",1759242253775,2.40807185,4152.7,4152.4,1.1568]
["bitfinex","ETHUSD",1759242254094,2.407666,4153.4,4150.4,2.40940265]
["bitfinex","ETHUSD",1759242254248,2.40842467,4152.1,4151.7,0.1208]
["bitfinex","ETHUSD",1759242254448,0.1208,4152.3,4151.7,0.1208]
["bitfinex","ETHUSD",1759242254770,2.40859386,4151.8,4151.6,2.067]
["bitfinex","ETHUSD",1759242255086,2.40862539,4151.8,4151.6,2.067]
["bitfinex","ETHUSD",1759242255290,0.1208,4152.0,4151.6,2.067]
["bitfinex","ETHUSD",1759242255588,2.40865187,4151.7,4151.6,2.067]
["bitfinex","ETHUSD",1759242255891,0.1208,4152.0,4151.5,2.856]
["bitfinex","ETHUSD",1759242256247,2.4083488,4152.3,4151.6,0.792]
["bitfinex","ETHUSD",1759242256448,2.4,4152.3,4151.7,2.855]
["bitfinex","ETHUSD",1759242256683,2.40786577,4153.1,4151.7,2.855]
["bitfinex","ETHUSD",1759242256684,2.40854732,4151.9,4151.7,2.855]
["bitfinex","ETHUSD",1759242256889,2.40870989,4151.6,4151.5,0.48479239]
["bitfinex","ETHUSD",1759242257188,0.1208,4152.0,4151.5,2.856]
["bitfinex","ETHUSD",1759242257351,2.40853585,4151.9,4151.5,2.856]
["bitfinex","ETHUSD",1759242257766,0.1208,4152.0,4151.5,2.856]
["bitfinex","ETHUSD",1759242258474,2.40855318,4151.9,4151.5,2.856]
["bitfinex","ETHUSD",1759242258657,0.1208,4152.0,4151.5,2.856]
["bitfinex","ETHUSD",1759242258978,2.40853585,4151.9,4151.5,2.856]
["bitfinex","ETHUSD",1759242259279,2.40865178,4151.8,4151.5,2.856]
["bitfinex","ETHUSD",1759242259488,2.40863603,4151.8,4151.5,3.34277094]
["bitfinex","ETHUSD",1759242259664,2.52928344,4152.0,4151.5,3.34277094]
["bitfinex","ETHUSD",1759242259868,2.4085391,4151.9,4151.5,3.34277094]
["bitfinex","ETHUSD",1759242260070,2.40860832,4151.8,4151.6,2.853]
["bitfinex","ETHUSD",1759242260470,2.40854444,4151.9,4151.6,2.853]
["bitfinex","ETHUSD",1759242260673,2.408644,4151.8,4151.6,2.853]
["bitfinex","ETHUSD",1759242260868,0.1208,4152.0,4151.6,2.853]
["bitfinex","ETHUSD",1759242261054,2.40865187,4151.7,4151.6,2.853]
["bitfinex","ETHUSD",1759242261391,2.52949074,4151.7,4151.5,0.48164407]
["bitfinex","ETHUSD",1759242261575,2.52949074,4151.7,4151.1,0.1208]
["bitfinex","ETHUSD",1759242261576,2.40870989,4151.6,4151.1,0.1208]
["bitfinex","ETHUSD",1759242261880,2.40859386,4151.8,4150.8,1e-08]
["bitfinex","ETHUSD",1759242262078,2.40911609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1759242265095,2.40929367,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1759242265266,2.40975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759242265589,4.80975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759242267296,2.4,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759242267887,4.80975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1759242270421,2.41005463,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1759242270585,2.41021932,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759242270785,4.81027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242270989,7.66127742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242271718,7.90444736,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242273313,5.05344736,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242275408,7.90044736,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242275622,8.25401013,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242275833,8.13321013,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242275992,8.92521013,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242278610,8.92621013,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759242279343,8.92621013,4148.9,4146.2,0.4721727]
["bitfinex","ETHUSD",1759242279637,2.41170659,4146.5,4145.7,3.20409139]
["bitfinex","ETHUSD",1759242279807,2.41169097,4146.5,4145.7,3.20412496]
["bitfinex","ETHUSD",1759242280009,2.41157058,4146.7,4145.9,0.792]
["bitfinex","ETHUSD",1759242280253,5.246,4147.5,4145.9,0.792]
["bitfinex","ETHUSD",1759242280408,2.41171993,4146.5,4145.7,0.792]
["bitfinex","ETHUSD",1759242280608,2.41171993,4146.5,4145.9,0.792]
["bitfinex","ETHUSD",1759242280609,2.41167432,4146.5,4145.9,0.792]
["bitfinex","ETHUSD",1759242280913,2.41138172,4147.0,4145.9,0.792]
["bitfinex","ETHUSD",1759242281229,2.4,4146.4,4145.0,2.41250466]
["bitfinex","ETHUSD",1759242281543,2.845,4146.9,4145.1,5.11946302]
["bitfinex","ETHUSD",1759242281709,2.41209012,4145.8,4145.2,0.5119463]
["bitfinex","ETHUSD",1759242281908,2.41202449,4145.9,4145.2,2.92436693]
["bitfinex","ETHUSD",1759242282140,2.41191438,4146.1,4145.2,2.92436693]
["bitfinex","ETHUSD",1759242282327,2.4,4146.6,4145.2,0.5119463]
["bitfinex","ETHUSD",1759242282526,2.41180019,4146.3,4145.5,2.41221394]
["bitfinex","ETHUSD",1759242282733,2.4,4146.8,4145.6,2.97625821]
["bitfinex","ETHUSD",1759242282935,2.845,4146.9,4145.6,0.5640655]
["bitfinex","ETHUSD",1759242282936,2.41184905,4146.2,4145.6,0.5640655]
["bitfinex","ETHUSD",1759242283111,2.845,4147.2,4145.7,3.20411871]
["bitfinex","ETHUSD",1759242283311,2.4117407,4146.4,4145.7,3.20411871]
["bitfinex","ETHUSD",1759242283516,2.845,4147.2,4145.7,0.792]
["bitfinex","ETHUSD",1759242283736,2.845,4147.2,4145.6,4.13614048]
["bitfinex","ETHUSD",1759242283941,2.4,4147.1,4145.7,0.81612137]
["bitfinex","ETHUSD",1759242284141,2.4,4147.1,4145.7,0.792]
["bitfinex","ETHUSD",1759242284339,2.41177401,4146.4,4145.7,0.792]
["bitfinex","ETHUSD",1759242284549,2.4,4147.1,4145.7,0.792]
["bitfinex","ETHUSD",1759242284874,2.41186399,4146.2,4145.9,0.792]
["bitfinex","ETHUSD",1759242285068,2.41195927,4146.1,4145.8,0.792]
["bitfinex","ETHUSD",1759242285257,2.41186385,4146.2,4145.8,0.792]
["bitfinex","ETHUSD",1759242285440,2.41168007,4146.5,4145.8,3.20402711]
["bitfinex","ETHUSD",1759242285640,0.1208,4146.4,4145.9,2.41201957]
["bitfinex","ETHUSD",1759242285943,0.1208,4146.7,4146.2,0.792]
["bitfinex","ETHUSD",1759242286138,4.93236294,4146.7,4146.2,0.792]
["bitfinex","ETHUSD",1759242286332,0.1208,4146.7,4146.2,0.792]
["bitfinex","ETHUSD",1759242286564,0.1208,4146.7,4146.4,0.792]
["bitfinex","ETHUSD",1759242286880,0.1208,4146.7,4146.2,0.792]
["bitfinex","ETHUSD",1759242286881,2.41178882,4146.3,4146.2,0.1208]
["bitfinex","ETHUSD",1759242287040,4.81132357,4147.1,4145.8,0.1208]
["bitfinex","ETHUSD",1759242287382,2.41202151,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1759242287572,0.1208,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1759242287736,2.5326398,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1759242288033,0.1208,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1759242288431,0.1208,4146.3,4145.6,0.60367274]
["bitfinex","ETHUSD",1759242288631,2.41194867,4146.1,4145.6,0.1208]
["bitfinex","ETHUSD",1759242288863,2.53260365,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1759242289063,0.1208,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1759242289437,0.1208,4146.3,4145.6,0.65861093]
["bitfinex","ETHUSD",1759242289637,0.1208,4146.3,4145.7,3.20411127]
["bitfinex","ETHUSD",1759242289886,0.1208,4146.3,4145.7,0.792]
["bitfinex","ETHUSD",1759242290175,2.4,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1759242290472,0.1208,4146.7,4146.1,0.1208]
["bitfinex","ETHUSD",1759242290770,2.4,4146.6,4146.2,2.844]
["bitfinex","ETHUSD",1759242290977,0.1208,4146.7,4146.2,2.844]
["bitfinex","ETHUSD",1759242290978,2.5208,4146.7,4146.2,2.844]
["bitfinex","ETHUSD",1759242291208,4.93235917,4146.7,4146.2,2.844]
["bitfinex","ETHUSD",1759242291407,2.5208,4146.7,4146.2,2.843]
["bitfinex","ETHUSD",1759242291591,2.41169369,4146.5,4146.2,2.843]
["bitfinex","ETHUSD",1759242291903,2.4,4146.6,4146.2,2.843]
["bitfinex","ETHUSD",1759242292205,2.41151868,4146.8,4146.3,0.792]
["bitfinex","ETHUSD",1759242292408,0.1208,4146.9,4146.3,0.792]
["bitfinex","ETHUSD",1759242292911,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759242293063,2.4,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1759242293470,4.81121085,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759242293701,2.411424,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1759242293968,2.4,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759242294166,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759242294367,2.41126588,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1759242294576,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759242294800,0.1208,4147.4,4146.9,3.20340034]
["bitfinex","ETHUSD",1759242294971,2.410986,4147.7,4147.0,2.842]
["bitfinex","ETHUSD",1759242294972,2.41113898,4147.5,4147.0,2.842]
["bitfinex","ETHUSD",1759242295302,2.41128065,4147.2,4147.0,2.842]
["bitfinex","ETHUSD",1759242295778,0.1208,4147.6,4146.9,0.792]
["bitfinex","ETHUSD",1759242295779,0.1208,4147.6,4147.1,2.842]
["bitfinex","ETHUSD",1759242295974,2.4,4147.5,4147.1,2.842]
["bitfinex","ETHUSD",1759242296178,0.1208,4147.6,4147.1,2.842]
["bitfinex","ETHUSD",1759242296696,2.4,4148.2,4147.2,0.81611265]
["bitfinex","ETHUSD",1759242297018,0.1208,4147.9,4147.3,2.9608]
["bitfinex","ETHUSD",1759242297407,2.41114915,4147.4,4147.3,3.7528]
["bitfinex","ETHUSD",1759242298077,2.41114915,4147.4,4147.3,0.1208]
["bitfinex","ETHUSD",1759242298279,0.1208,4147.6,4147.3,0.617]
["bitfinex","ETHUSD",1759242298515,2.41114915,4147.4,4147.3,0.617]
["bitfinex","ETHUSD",1759242298931,4.81109101,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1759242298932,2.41132357,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1759242299096,2.41132357,4147.1,4147.0,2.839]
["bitfinex","ETHUSD",1759242299291,2.53212357,4147.1,4147.0,2.839]
["bitfinex","ETHUSD",1759242300028,2.4115883,4146.7,4146.5,0.1208]
["bitfinex","ETHUSD",1759242300226,2.41155617,4146.7,4146.6,2.839]
["bitfinex","ETHUSD",1759242300436,2.41120729,4147.3,4146.0,0.1208]
["bitfinex","ETHUSD",1759242300604,2.41212423,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1759242300922,2.41212423,4145.8,4144.3,0.002]
["bitfinex","ETHUSD",1759242300923,2.41242157,4145.3,4145.2,2.662]
["bitfinex","ETHUSD",1759242301125,0.1208,4145.8,4145.2,2.662]
["bitfinex","ETHUSD",1759242301326,2.41237599,4145.3,4145.1,2.839]
["bitfinex","ETHUSD",1759242301514,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1759242301719,0.11957743,4145.5,4144.8,2.839]
["bitfinex","ETHUSD",1759242301897,0.1208,4145.1,4144.8,2.839]
["bitfinex","ETHUSD",1759242302097,2.4125916,4145.0,4144.8,2.839]
["bitfinex","ETHUSD",1759242302328,0.1208,4145.1,4144.8,2.839]
["bitfinex","ETHUSD",1759242302811,0.1208,4145.1,4144.5,0.1208]
["bitfinex","ETHUSD",1759242303006,2.41256941,4145.0,4144.6,2.839]
["bitfinex","ETHUSD",1759242303408,0.1208,4145.1,4144.6,2.839]
["bitfinex","ETHUSD",1759242303734,0.1208,4145.1,4144.5,0.1208]
["bitfinex","ETHUSD",1759242303735,2.41267258,4144.8,4144.5,0.1208]
["bitfinex","ETHUSD",1759242304041,2.4,4145.5,4144.3,0.002]
["bitfinex","ETHUSD",1759242304225,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759242305597,2.4134186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759242306948,2.41334974,4143.7,4143.4,0.002]
["bitfinex","ETHUSD",1759242307145,2.41336632,4143.6,4143.4,0.002]
["bitfinex","ETHUSD",1759242307444,2.4,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759242307760,2.41331608,4143.7,4143.4,0.002]
["bitfinex","ETHUSD",1759242307961,2.4134186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759242308413,2.4,4144.1,4143.4,0.002]
["bitfinex","ETHUSD",1759242308621,2.41321896,4143.9,4143.4,0.002]
["bitfinex","ETHUSD",1759242308840,2.4,4144.0,4143.4,0.002]
["bitfinex","ETHUSD",1759242309058,2.4134186,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1759242311222,2.4,4143.6,4140.4,0.49455973]
["bitfinex","ETHUSD",1759242311421,2.41516725,4140.5,4140.4,0.49455973]
["bitfinex","ETHUSD",1759242311931,5.295,4140.6,4137.8,2.88172785]
["bitfinex","ETHUSD",1759242311932,20.07520959,4140.6,4138.8,2.41613833]
["bitfinex","ETHUSD",1759242312132,2.4,4140.5,4137.8,0.465]
["bitfinex","ETHUSD",1759242312655,2.4,4140.5,4139.0,3.41602205]
["bitfinex","ETHUSD",1759242312868,0.12052172,4140.6,4139.2,2.41591078]
["bitfinex","ETHUSD",1759242313047,2.4152329,4140.4,4139.3,0.02415867]
["bitfinex","ETHUSD",1759242313256,2.4148069,4141.2,4139.3,0.02415867]
["bitfinex","ETHUSD",1759242313257,2.41487678,4141.0,4139.3,0.02415867]
["bitfinex","ETHUSD",1759242313420,2.4,4141.6,4139.5,0.792]
["bitfinex","ETHUSD",1759242313619,2.4,4141.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1759242313620,2.4,4141.6,4140.2,0.792]
["bitfinex","ETHUSD",1759242313843,0.1208,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1759242314090,0.1208,4140.8,4140.4,2.41518355]
["bitfinex","ETHUSD",1759242314384,2.53776082,4141.6,4139.9,0.792]
["bitfinex","ETHUSD",1759242314542,0.1208,4141.1,4140.5,0.1208]
["bitfinex","ETHUSD",1759242314742,0.1208,4141.1,4139.6,0.32078091]
["bitfinex","ETHUSD",1759242314743,0.1208,4141.1,4139.9,0.792]
["bitfinex","ETHUSD",1759242315066,2.4,4141.0,4140.3,2.53607939]
["bitfinex","ETHUSD",1759242315263,0.1208,4141.1,4140.3,2.53607939]
["bitfinex","ETHUSD",1759242315264,0.1208,4141.1,4140.4,0.792]
["bitfinex","ETHUSD",1759242315450,2.4,4142.7,4140.4,3.20721512]
["bitfinex","ETHUSD",1759242315641,2.4,4142.7,4140.8,0.1208]
["bitfinex","ETHUSD",1759242315642,2.5208,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759242315845,2.4147946,4141.2,4140.8,0.1208]
["bitfinex","ETHUSD",1759242316176,0.1208,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759242316680,0.12068222,4142.7,4140.9,0.81614933]
["bitfinex","ETHUSD",1759242316885,3.01668222,4142.7,4141.3,0.1208]
["bitfinex","ETHUSD",1759242317047,2.41318564,4143.9,4141.4,0.02414642]
["bitfinex","ETHUSD",1759242317247,0.1208,4142.2,4141.7,0.1208]
["bitfinex","ETHUSD",1759242317958,2.4,4142.5,4141.3,0.792]
["bitfinex","ETHUSD",1759242318156,2.5351509,4141.9,4141.3,0.9128]
["bitfinex","ETHUSD",1759242318356,0.1208,4141.9,4141.3,0.9128]
["bitfinex","ETHUSD",1759242318761,2.53515818,4141.9,4141.3,0.9128]
["bitfinex","ETHUSD",1759242319171,2.535156,4141.9,4141.3,0.9128]
["bitfinex","ETHUSD",1759242319453,3.2102933,4145.7,4141.3,0.9128]
["bitfinex","ETHUSD",1759242319454,0.1208,4142.6,4141.9,0.792]
["bitfinex","ETHUSD",1759242319676,2.5208,4142.6,4141.9,0.792]
["bitfinex","ETHUSD",1759242319875,2.41410799,4142.4,4141.9,0.792]
["bitfinex","ETHUSD",1759242320059,0.1208,4142.6,4141.9,0.792]
["bitfinex","ETHUSD",1759242320271,2.4143509,4141.9,4141.8,1.22]
["bitfinex","ETHUSD",1759242320462,2.41440919,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1759242320786,2.4146881,4141.4,4141.0,0.1208]
["bitfinex","ETHUSD",1759242320953,0.1208,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1759242321151,0.1208,4141.6,4140.8,0.1208]
["bitfinex","ETHUSD",1759242321572,2.895,4142.7,4141.3,0.1208]
["bitfinex","ETHUSD",1759242321573,0.1208,4141.9,4141.3,0.1208]
["bitfinex","ETHUSD",1759242321974,2.4,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1759242322170,2.41455364,4141.6,4141.3,0.1208]
["bitfinex","ETHUSD",1759242322375,2.4,4142.5,4139.1,2.32]
["bitfinex","ETHUSD",1759242322687,2.53549387,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759242322882,2.53544891,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1759242323208,4.81446748,4141.7,4140.0,0.1208]
["bitfinex","ETHUSD",1759242323409,0.1208,4140.6,4140.0,0.1208]
["bitfinex","ETHUSD",1759242323577,2.53591319,4140.6,4140.0,0.1208]
["bitfinex","ETHUSD",1759242323778,2.41517676,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1759242324082,2.4153842,4140.2,4139.3,2.41581444]
["bitfinex","ETHUSD",1759242324273,19.58020959,4141.7,4138.5,1e-08]
["bitfinex","ETHUSD",1759242324274,2.41487563,4141.0,4138.5,1e-08]
["bitfinex","ETHUSD",1759242324475,2.41499227,4140.8,4138.5,1e-08]
["bitfinex","ETHUSD",1759242324680,2.4,4140.9,4139.1,0.02415984]
["bitfinex","ETHUSD",1759242324875,2.4,4140.9,4138.7,0.941]
["bitfinex","ETHUSD",1759242324876,2.41544381,4140.1,4139.2,2.41588169]
["bitfinex","ETHUSD",1759242325081,2.41546958,4140.0,4139.2,2.41588169]
["bitfinex","ETHUSD",1759242325278,2.41553665,4139.9,4139.0,3.4159842]
["bitfinex","ETHUSD",1759242325608,2.41499227,4140.8,4139.0,1.67730978]
["bitfinex","ETHUSD",1759242325782,2.41575281,4139.5,4139.0,1.0]
["bitfinex","ETHUSD",1759242325985,4.81499227,4140.8,4139.0,1.0]
["bitfinex","ETHUSD",1759242325986,2.41581622,4139.4,4139.0,1.0]
["bitfinex","ETHUSD",1759242326293,2.41581397,4139.4,4139.0,1.0]
["bitfinex","ETHUSD",1759242326491,2.41576473,4139.5,4139.0,1.0]
["bitfinex","ETHUSD",1759242326817,4.81487563,4141.0,4139.0,1.0]
["bitfinex","ETHUSD",1759242327021,2.41567726,4139.7,4139.0,1.0]
["bitfinex","ETHUSD",1759242327240,2.41563525,4139.7,4139.0,1.0]
["bitfinex","ETHUSD",1759242327377,2.41563231,4139.8,4139.0,1.0]
["bitfinex","ETHUSD",1759242327583,2.4,4140.5,4139.1,0.81615984]
["bitfinex","ETHUSD",1759242327830,2.4,4139.9,4139.1,0.792]
["bitfinex","ETHUSD",1759242328024,2.41563569,4139.7,4139.1,0.792]
["bitfinex","ETHUSD",1759242328325,2.41577146,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1759242328850,17.18020959,4140.5,4139.1,0.002]
["bitfinex","ETHUSD",1759242329049,2.4,4140.7,4139.1,0.794]
["bitfinex","ETHUSD",1759242329253,2.902,4140.8,4139.1,0.794]
["bitfinex","ETHUSD",1759242329618,2.4,4141.2,4139.4,2.41580156]
["bitfinex","ETHUSD",1759242329845,2.4,4141.0,4139.4,2.902]
["bitfinex","ETHUSD",1759242330152,2.41493395,4140.9,4139.4,2.902]
["bitfinex","ETHUSD",1759242330458,2.4,4141.0,4139.1,0.002]
["bitfinex","ETHUSD",1759242330661,4.81488128,4141.0,4139.1,2.904]
["bitfinex","ETHUSD",1759242330867,2.41510892,4140.6,4139.1,0.002]
["bitfinex","ETHUSD",1759242331158,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242331914,2.4,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242332114,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242332652,2.41528391,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242332951,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242333325,2.4159194,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242333531,2.41591403,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242333834,2.41587933,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242334039,2.41528391,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242334348,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242334754,0.1208,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242335249,2.5208,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242335427,2.41581939,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759242335749,2.4,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1759242336361,2.41586856,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242336659,2.4,4140.9,4139.1,0.794]
["bitfinex","ETHUSD",1759242336860,2.53642799,4139.8,4139.2,0.1208]
["bitfinex","ETHUSD",1759242337162,2.41552171,4139.9,4139.3,0.792]
["bitfinex","ETHUSD",1759242337366,4.81557992,4139.8,4139.3,0.792]
["bitfinex","ETHUSD",1759242337549,2.41564468,4139.7,4139.3,0.792]
["bitfinex","ETHUSD",1759242337752,2.41569924,4139.6,4139.3,0.792]
["bitfinex","ETHUSD",1759242337949,0.1208,4140.0,4139.2,0.1208]
["bitfinex","ETHUSD",1759242338155,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242338665,2.53861513,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242339042,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242342364,0.1204238,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1759242342668,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242343045,4.81592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759242343246,4.81592578,4139.2,4139.0,1.0]
["bitfinex","ETHUSD",1759242343247,4.81598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759242343553,5.19069194,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759242343757,7.71398415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1759242346477,7.71398415,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1759242346645,7.71398415,4139.1,4130.8,2.322]
["bitfinex","ETHUSD",1759242346646,2.41715703,4137.1,4130.8,2.322]
["bitfinex","ETHUSD",1759242346846,2.4,4135.2,4133.5,0.12622142]
["bitfinex","ETHUSD",1759242347178,2.4,4135.0,4132.2,2.898]
["bitfinex","ETHUSD",1759242347476,2.4,4134.8,4132.0,0.1264298]
["bitfinex","ETHUSD",1759242347677,2.41878915,4134.3,4131.4,0.70774574]
["bitfinex","ETHUSD",1759242347876,2.4,4134.6,4131.4,0.47174574]
["bitfinex","ETHUSD",1759242348078,2.41931581,4133.4,4133.3,0.2]
["bitfinex","ETHUSD",1759242348255,2.79360921,4134.2,4133.3,0.2]
["bitfinex","ETHUSD",1759242348256,2.54101372,4134.8,4133.3,0.2]
["bitfinex","ETHUSD",1759242348454,2.931,4135.2,4133.3,0.2]
["bitfinex","ETHUSD",1759242348654,0.37935155,4136.2,4133.4,0.02419315]
["bitfinex","ETHUSD",1759242348981,2.4,4135.0,4133.3,0.2]
["bitfinex","ETHUSD",1759242349147,2.41855515,4134.7,4133.3,0.2]
["bitfinex","ETHUSD",1759242349346,2.41878915,4134.3,4133.3,0.2]
["bitfinex","ETHUSD",1759242349560,2.4,4133.7,4131.0,4.11415289]
["bitfinex","ETHUSD",1759242349762,2.42121928,4130.2,4124.8,2.42430321]
["bitfinex","ETHUSD",1759242349963,2.4,4129.9,4127.7,0.47174574]
["bitfinex","ETHUSD",1759242350283,1.48364634,4129.8,4125.8,0.49351811]
["bitfinex","ETHUSD",1759242350458,0.792,4131.5,4127.4,0.42122934]
["bitfinex","ETHUSD",1759242350659,0.77261641,4130.5,4125.7,2.977]
["bitfinex","ETHUSD",1759242350979,1.399,4131.4,4127.4,5.49383277]
["bitfinex","ETHUSD",1759242351187,2.41908171,4133.8,4127.5,2.42422774]
["bitfinex","ETHUSD",1759242351391,6.756219,4133.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1759242351594,2.4,4132.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1759242351797,2.4,4132.0,4128.1,2.4]
["bitfinex","ETHUSD",1759242352004,2.41846798,4134.9,4128.2,0.02422363]
["bitfinex","ETHUSD",1759242352204,0.12202445,4133.8,4129.4,0.792]
["bitfinex","ETHUSD",1759242352416,0.716,4134.0,4129.5,3.146216]
["bitfinex","ETHUSD",1759242352709,10.47493344,4133.8,4130.9,0.792]
["bitfinex","ETHUSD",1759242352856,2.41919876,4133.6,4131.0,1.761]
["bitfinex","ETHUSD",1759242353056,2.41974417,4132.7,4131.1,0.792]
["bitfinex","ETHUSD",1759242353253,2.4,4133.6,4131.1,0.792]
["bitfinex","ETHUSD",1759242353456,2.4,4133.6,4129.4,2.324]
["bitfinex","ETHUSD",1759242353457,2.420488,4131.4,4129.4,2.42164124]
["bitfinex","ETHUSD",1759242353671,2.420488,4131.4,4128.5,2.324]
["bitfinex","ETHUSD",1759242353672,2.42036649,4131.7,4129.5,3.127]
["bitfinex","ETHUSD",1759242353890,3.127,4132.8,4129.6,3.127]
["bitfinex","ETHUSD",1759242354104,10.47493344,4133.6,4129.9,2.42136613]
["bitfinex","ETHUSD",1759242354257,2.4,4133.9,4130.9,2.42076703]
["bitfinex","ETHUSD",1759242354460,0.37955509,4133.0,4131.1,0.792]
["bitfinex","ETHUSD",1759242354705,3.13,4134.7,4131.5,0.792]
["bitfinex","ETHUSD",1759242354885,0.37945197,4134.0,4131.3,0.792]
["bitfinex","ETHUSD",1759242355198,2.41909607,4133.8,4132.4,0.792]
["bitfinex","ETHUSD",1759242355361,0.37939844,4134.5,4132.9,0.792]
["bitfinex","ETHUSD",1759242355556,0.37939844,4134.5,4131.4,2.81266657]
["bitfinex","ETHUSD",1759242355769,2.41884766,4134.2,4131.4,0.3922]
["bitfinex","ETHUSD",1759242355981,2.41903564,4133.9,4132.0,2.42009446]
["bitfinex","ETHUSD",1759242356169,0.37939844,4134.5,4132.4,0.792]
["bitfinex","ETHUSD",1759242356490,10.47493344,4135.9,4132.6,0.792]
["bitfinex","ETHUSD",1759242356491,2.41802882,4135.6,4132.6,0.792]
["bitfinex","ETHUSD",1759242356691,0.37935704,4134.9,4132.6,0.792]
["bitfinex","ETHUSD",1759242357194,2.4,4134.7,4132.8,0.792]
["bitfinex","ETHUSD",1759242357355,2.41850946,4134.8,4133.3,2.41934039]
["bitfinex","ETHUSD",1759242357559,0.12645325,4135.6,4133.3,0.792]
["bitfinex","ETHUSD",1759242357858,2.41820738,4135.3,4134.0,0.792]
["bitfinex","ETHUSD",1759242358056,0.12645325,4135.6,4133.3,0.792]
["bitfinex","ETHUSD",1759242358283,0.12645325,4135.6,4132.9,3.1474]
["bitfinex","ETHUSD",1759242358284,0.12645325,4135.6,4132.9,0.1544]
["bitfinex","ETHUSD",1759242358467,0.12645325,4135.6,4133.0,0.792]
["bitfinex","ETHUSD",1759242358773,0.12645325,4135.6,4133.2,0.792]
["bitfinex","ETHUSD",1759242358979,0.12645325,4135.6,4133.8,0.792]
["bitfinex","ETHUSD",1759242359186,0.12645325,4135.6,4133.2,0.792]
["bitfinex","ETHUSD",1759242359394,0.12645325,4135.6,4133.6,0.792]
["bitfinex","ETHUSD",1759242359685,2.4156224,4139.8,4134.5,0.792]
["bitfinex","ETHUSD",1759242359686,2.41774867,4136.1,4134.5,0.792]
["bitfinex","ETHUSD",1759242359902,2.41668479,4137.9,4134.5,3.5317251]
["bitfinex","ETHUSD",1759242360200,1.132,4138.0,4135.0,0.792]
["bitfinex","ETHUSD",1759242360411,2.4163928,4138.4,4135.2,0.792]
["bitfinex","ETHUSD",1759242360569,0.37918787,4138.5,4136.3,0.1208]
["bitfinex","ETHUSD",1759242360905,0.1208,4137.1,4136.6,0.1208]
["bitfinex","ETHUSD",1759242361267,0.1208,4136.7,4134.0,2.325]
["bitfinex","ETHUSD",1759242361466,0.1208,4136.7,4133.5,2.4]
["bitfinex","ETHUSD",1759242361467,0.1208,4136.5,4135.2,0.792]
["bitfinex","ETHUSD",1759242361715,2.41698465,4137.4,4135.4,0.1208]
["bitfinex","ETHUSD",1759242362007,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1759242362371,2.41801913,4135.7,4135.4,1.788]
["bitfinex","ETHUSD",1759242362678,0.37910329,4139.9,4134.6,3.122]
["bitfinex","ETHUSD",1759242362876,0.37910329,4139.9,4133.3,0.48964245]
["bitfinex","ETHUSD",1759242362877,2.41604252,4139.0,4134.8,2.4]
["bitfinex","ETHUSD",1759242363081,2.41695841,4137.5,4136.3,0.792]
["bitfinex","ETHUSD",1759242363285,0.37901446,4138.4,4136.5,0.792]
["bitfinex","ETHUSD",1759242363681,0.37901446,4138.4,4136.1,2.41771647]
["bitfinex","ETHUSD",1759242363682,1.27815839,4143.1,4136.9,0.792]
["bitfinex","ETHUSD",1759242363883,0.37895601,4139.5,4137.0,0.0241721]
["bitfinex","ETHUSD",1759242364122,2.41575785,4139.5,4135.5,0.792]
["bitfinex","ETHUSD",1759242364301,2.41682512,4137.7,4136.6,0.792]
["bitfinex","ETHUSD",1759242364502,2.41682512,4137.7,4136.5,3.132]
["bitfinex","ETHUSD",1759242364503,2.41698206,4137.4,4136.5,3.132]
["bitfinex","ETHUSD",1759242364668,0.37893864,4138.9,4136.5,3.132]
["bitfinex","ETHUSD",1759242364869,2.41615927,4138.8,4136.6,0.02417444]
["bitfinex","ETHUSD",1759242365095,4.81615927,4138.8,4136.5,3.132]
["bitfinex","ETHUSD",1759242365270,4.81621765,4138.7,4136.6,0.02417444]
["bitfinex","ETHUSD",1759242365509,2.41718212,4137.1,4136.0,0.792]
["bitfinex","ETHUSD",1759242365801,2.4,4138.6,4135.7,0.792]
["bitfinex","ETHUSD",1759242366004,2.41722358,4137.0,4135.9,0.792]
["bitfinex","ETHUSD",1759242366204,2.41757177,4136.4,4135.8,2.03]
["bitfinex","ETHUSD",1759242366405,4.81646665,4138.3,4135.8,2.03]
["bitfinex","ETHUSD",1759242366592,2.41662638,4138.0,4135.5,5.54503717]
["bitfinex","ETHUSD",1759242366902,2.4,4138.1,4135.6,0.792]
["bitfinex","ETHUSD",1759242367209,2.4,4138.1,4135.8,0.792]
["bitfinex","ETHUSD",1759242367210,0.001,4136.2,4135.8,0.792]
["bitfinex","ETHUSD",1759242367407,0.001,4136.2,4136.0,0.792]
["bitfinex","ETHUSD",1759242367590,0.001,4136.2,4135.9,3.125]
["bitfinex","ETHUSD",1759242368382,0.001,4136.2,4135.5,0.792]
["bitfinex","ETHUSD",1759242368620,0.001,4136.2,4134.7,0.3122]
["bitfinex","ETHUSD",1759242368778,0.001,4136.2,4135.2,2.41826186]
["bitfinex","ETHUSD",1759242368971,0.001,4136.2,4132.1,2.42004362]
["bitfinex","ETHUSD",1759242369296,2.41790234,4135.9,4133.5,4.81925728]
["bitfinex","ETHUSD",1759242369605,0.001,4136.2,4133.9,4.83804638]
["bitfinex","ETHUSD",1759242369784,0.001,4136.2,4135.2,2.4182073]
["bitfinex","ETHUSD",1759242369989,0.001,4136.2,4135.5,2.41803743]
["bitfinex","ETHUSD",1759242370293,0.001,4136.2,4135.2,3.123]
["bitfinex","ETHUSD",1759242370493,0.001,4136.2,4135.4,2.418145]
["bitfinex","ETHUSD",1759242370711,0.001,4136.2,4134.9,0.792]
["bitfinex","ETHUSD",1759242370894,2.41773651,4136.1,4135.1,3.21027494]
["bitfinex","ETHUSD",1759242371218,0.001,4136.2,4135.2,3.119]
["bitfinex","ETHUSD",1759242371509,0.001,4136.2,4133.0,2.41949186]
["bitfinex","ETHUSD",1759242371711,0.001,4136.2,4133.0,2.324]
["bitfinex","ETHUSD",1759242371712,2.41773651,4136.1,4133.0,2.324]
["bitfinex","ETHUSD",1759242371875,2.41773651,4136.1,4133.6,2.41915498]
["bitfinex","ETHUSD",1759242372077,2.4,4136.0,4133.7,5.53710391]
["bitfinex","ETHUSD",1759242372277,0.001,4136.2,4134.5,2.41864523]
["bitfinex","ETHUSD",1759242372479,0.001,4136.2,4133.2,2.41938796]
["bitfinex","ETHUSD",1759242372480,0.001,4136.2,4134.6,3.14318613]
["bitfinex","ETHUSD",1759242372707,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1759242373077,0.1208,4135.9,4135.4,3.119]
["bitfinex","ETHUSD",1759242373611,0.1208,4135.9,4135.5,3.117]
["bitfinex","ETHUSD",1759242373912,2.53865384,4135.9,4135.5,3.117]
["bitfinex","ETHUSD",1759242374113,0.1208,4135.9,4135.5,3.117]
["bitfinex","ETHUSD",1759242374713,0.1208,4135.9,4135.4,3.114]
["bitfinex","ETHUSD",1759242375021,0.001,4136.2,4135.4,2.41810195]
["bitfinex","ETHUSD",1759242375183,0.001,4136.2,4135.8,0.1208]
["bitfinex","ETHUSD",1759242375378,0.001,4136.2,4135.9,2.41784535]
["bitfinex","ETHUSD",1759242375713,0.001,4136.2,4136.1,3.20973651]
["bitfinex","ETHUSD",1759242375886,0.001,4136.2,4136.1,3.33053651]
["bitfinex","ETHUSD",1759242376214,0.001,4136.2,4136.1,6.44253651]
["bitfinex","ETHUSD",1759242376410,0.001,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1759242376613,2.41732664,4136.9,4136.1,3.111]
["bitfinex","ETHUSD",1759242376798,2.4,4138.3,4136.2,3.11]
["bitfinex","ETHUSD",1759242377119,3.192,4138.6,4135.4,0.792]
["bitfinex","ETHUSD",1759242377279,2.4,4138.4,4135.1,2.41831553]
["bitfinex","ETHUSD",1759242377486,4.8168016,4137.7,4135.1,2.41831553]
["bitfinex","ETHUSD",1759242377805,0.37904893,4137.8,4133.9,0.24190486]
["bitfinex","ETHUSD",1759242377806,2.41791637,4135.8,4133.9,0.24190486]
["bitfinex","ETHUSD",1759242378115,2.41775275,4136.1,4134.3,2.4187486]
["bitfinex","ETHUSD",1759242378316,2.41783711,4136.0,4134.3,2.41878915]
["bitfinex","ETHUSD",1759242378514,4.81668479,4137.9,4134.8,0.792]
["bitfinex","ETHUSD",1759242378714,2.4180529,4135.6,4134.8,3.21047288]
["bitfinex","ETHUSD",1759242378914,2.4180529,4135.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1759242378915,2.41830987,4135.2,4133.5,2.41920522]
["bitfinex","ETHUSD",1759242379091,2.41830987,4135.2,4134.2,2.4187916]
["bitfinex","ETHUSD",1759242379413,4.81721371,4137.0,4134.3,0.02418789]
["bitfinex","ETHUSD",1759242379599,4.81721371,4137.0,4134.1,3.105]
["bitfinex","ETHUSD",1759242379600,4.81715211,4137.1,4135.1,0.792]
["bitfinex","ETHUSD",1759242379808,2.41787652,4135.9,4135.0,0.792]
["bitfinex","ETHUSD",1759242380021,2.41801356,4135.7,4135.1,3.103]
["bitfinex","ETHUSD",1759242380187,2.4,4136.7,4135.1,3.103]
["bitfinex","ETHUSD",1759242380383,0.37912431,4136.8,4135.1,3.103]
["bitfinex","ETHUSD",1759242380612,2.4180111,4135.7,4135.1,3.103]
["bitfinex","ETHUSD",1759242380813,2.41790926,4135.9,4135.1,3.103]
["bitfinex","ETHUSD",1759242381118,2.41754203,4136.5,4135.2,3.102]
["bitfinex","ETHUSD",1759242381292,2.41797151,4135.7,4135.2,3.102]
["bitfinex","ETHUSD",1759242381495,2.41792762,4135.8,4135.2,3.102]
["bitfinex","ETHUSD",1759242381681,2.4,4136.7,4135.2,3.102]
["bitfinex","ETHUSD",1759242381886,0.37912431,4136.8,4135.3,3.1]
["bitfinex","ETHUSD",1759242382085,2.41742873,4136.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1759242382305,0.37909578,4138.4,4136.0,0.792]
["bitfinex","ETHUSD",1759242382525,2.4173012,4136.9,4136.1,3.097]
["bitfinex","ETHUSD",1759242382725,2.41708513,4137.3,4136.2,3.098]
["bitfinex","ETHUSD",1759242383016,2.41736835,4136.8,4136.2,3.098]
["bitfinex","ETHUSD",1759242383390,2.41621635,4138.8,4136.3,3.095]
["bitfinex","ETHUSD",1759242383692,2.41633442,4138.5,4136.5,2.41745982]
["bitfinex","ETHUSD",1759242383903,2.41696411,4137.5,4136.6,0.02417444]
["bitfinex","ETHUSD",1759242384216,2.41696001,4137.5,4136.6,2.41739721]
["bitfinex","ETHUSD",1759242384517,2.41615927,4138.8,4136.7,3.093]
["bitfinex","ETHUSD",1759242384714,2.41627603,4138.6,4136.8,3.093]
["bitfinex","ETHUSD",1759242384915,2.41697479,4137.5,4136.9,3.093]
["bitfinex","ETHUSD",1759242385218,2.41615927,4138.8,4137.0,3.093]
["bitfinex","ETHUSD",1759242385419,3.092,4139.7,4137.1,0.02417152]
["bitfinex","ETHUSD",1759242385720,3.092,4139.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1759242385721,2.41569233,4139.6,4137.4,2.41697684]
["bitfinex","ETHUSD",1759242385907,2.41639951,4138.4,4137.5,2.41687421]
["bitfinex","ETHUSD",1759242386106,2.4164965,4138.3,4137.4,2.41692944]
["bitfinex","ETHUSD",1759242386417,2.41669694,4137.9,4137.5,3.092]
["bitfinex","ETHUSD",1759242386624,0.1208,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759242386920,2.41711777,4137.2,4134.7,2.42052876]
["bitfinex","ETHUSD",1759242387085,2.41715211,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1759242387285,0.001,4137.5,4137.0,1.952]
["bitfinex","ETHUSD",1759242387485,2.41715211,4137.1,4137.0,1.952]
["bitfinex","ETHUSD",1759242387725,0.1208,4137.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242387894,2.41741878,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1759242388091,2.41761961,4136.3,4136.2,3.088]
["bitfinex","ETHUSD",1759242388419,0.1208,4136.8,4136.2,3.088]
["bitfinex","ETHUSD",1759242388587,0.1208,4137.1,4136.5,0.1208]
["bitfinex","ETHUSD",1759242388995,2.41726896,4136.9,4135.1,0.002]
["bitfinex","ETHUSD",1759242389221,2.41795443,4135.8,4135.2,0.792]
["bitfinex","ETHUSD",1759242389422,2.41820111,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242389590,2.41681166,4137.7,4135.1,0.002]
["bitfinex","ETHUSD",1759242389591,2.41797136,4135.7,4135.3,3.086]
["bitfinex","ETHUSD",1759242389787,2.41814576,4135.4,4135.3,3.086]
["bitfinex","ETHUSD",1759242389992,7.2519822,4136.8,4135.1,0.002]
["bitfinex","ETHUSD",1759242390241,2.4,4137.0,4135.1,2.855]
["bitfinex","ETHUSD",1759242390534,2.41709368,4137.2,4135.1,2.855]
["bitfinex","ETHUSD",1759242390693,2.4,4137.1,4135.1,0.002]
["bitfinex","ETHUSD",1759242390894,2.4,4136.9,4135.1,0.002]
["bitfinex","ETHUSD",1759242391130,2.4,4137.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242391418,2.4,4136.5,4135.2,3.086]
["bitfinex","ETHUSD",1759242391623,2.41761961,4136.3,4135.2,3.086]
["bitfinex","ETHUSD",1759242391802,2.41792468,4135.8,4135.1,0.794]
["bitfinex","ETHUSD",1759242392003,2.4173274,4136.8,4135.2,3.086]
["bitfinex","ETHUSD",1759242392200,2.41796716,4135.8,4135.2,3.086]
["bitfinex","ETHUSD",1759242392508,0.001,4137.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242392509,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242394492,4.93586974,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242395693,4.81826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242396101,4.94082581,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242396315,4.81826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242398024,0.37925973,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1759242398321,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242398650,2.41822247,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242398858,2.41758566,4136.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242399018,2.41802882,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1759242399218,0.1208,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242399451,2.41802013,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1759242399650,0.1208,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1759242399952,0.37921083,4136.3,4135.3,2.41820287]
["bitfinex","ETHUSD",1759242400126,2.41782447,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1759242400320,2.41789298,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1759242400521,2.41791227,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1759242400724,2.41820462,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242400921,2.41733938,4136.8,4135.1,0.002]
["bitfinex","ETHUSD",1759242400922,0.1208,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1759242401147,2.4,4136.1,4135.4,2.4181383]
["bitfinex","ETHUSD",1759242401367,2.4,4136.1,4135.1,2.44448369]
["bitfinex","ETHUSD",1759242401368,2.41807801,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1759242401655,0.1208,4135.7,4135.3,3.07]
["bitfinex","ETHUSD",1759242401955,2.41785342,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1759242402123,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1759242402323,2.53863431,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1759242402631,2.41739249,4136.7,4135.1,0.002]
["bitfinex","ETHUSD",1759242402632,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242402950,0.1208,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242403357,0.1208,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242404366,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242404536,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242404932,0.1208,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242405131,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242405666,4.93906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242407169,4.81826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242407368,4.93906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242408067,3.065,4136.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242408068,2.41779818,4136.0,4135.1,0.002]
["bitfinex","ETHUSD",1759242408237,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242408641,2.4,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242408841,2.41797821,4135.7,4135.1,0.1228]
["bitfinex","ETHUSD",1759242409037,2.41816601,4135.4,4135.1,0.1228]
["bitfinex","ETHUSD",1759242409243,2.41826272,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1759242409476,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242409688,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242410056,0.1208,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242410252,0.1208,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242410455,2.41823405,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1759242410647,2.41814576,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242410846,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242411512,2.53906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242411664,2.96967611,4138.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242411865,2.41743442,4136.7,4135.9,0.792]
["bitfinex","ETHUSD",1759242412183,2.41738829,4136.7,4135.9,3.094]
["bitfinex","ETHUSD",1759242412358,2.4175058,4136.5,4135.6,2.41802425]
["bitfinex","ETHUSD",1759242412559,2.41759952,4136.4,4135.7,3.094]
["bitfinex","ETHUSD",1759242412756,2.41763241,4136.3,4135.7,3.094]
["bitfinex","ETHUSD",1759242412956,2.41767967,4136.2,4135.7,3.094]
["bitfinex","ETHUSD",1759242413182,2.41767967,4136.2,4135.6,3.092]
["bitfinex","ETHUSD",1759242413356,0.001,4136.6,4135.1,0.002]
["bitfinex","ETHUSD",1759242413565,2.41814942,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242413792,2.41809439,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242414006,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242414507,2.41771067,4136.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242414508,2.4,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1759242414707,2.41813256,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242414994,2.41819837,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242415226,2.41810159,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242415394,2.41802322,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1759242415563,3.091,4136.5,4135.1,0.002]
["bitfinex","ETHUSD",1759242415564,2.41816196,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1759242415764,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242419826,7.89626272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242420389,7.89626272,4135.2,4134.7,0.002]
["bitfinex","ETHUSD",1759242420390,2.41849666,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1759242421590,2.4,4134.6,4129.6,2.42149769]
["bitfinex","ETHUSD",1759242421802,2.42004804,4132.2,4130.2,1.629]
["bitfinex","ETHUSD",1759242422003,2.4,4133.0,4131.3,2.42049301]
["bitfinex","ETHUSD",1759242422215,2.41996686,4132.3,4131.4,2.4204408]
["bitfinex","ETHUSD",1759242422410,2.4196085,4132.9,4131.3,2.4205434]
["bitfinex","ETHUSD",1759242422757,2.4,4133.1,4131.2,2.420601]
["bitfinex","ETHUSD",1759242422935,2.4,4133.1,4131.3,2.42053489]
["bitfinex","ETHUSD",1759242423092,2.42009211,4132.1,4131.4,0.48411867]
["bitfinex","ETHUSD",1759242423433,2.41966705,4132.8,4131.3,3.082]
["bitfinex","ETHUSD",1759242423805,2.4197256,4132.7,4131.3,3.082]
["bitfinex","ETHUSD",1759242424007,2.4,4132.6,4130.4,2.42107301]
["bitfinex","ETHUSD",1759242424201,2.4,4132.4,4130.3,0.22405064]
["bitfinex","ETHUSD",1759242424433,2.42045732,4131.5,4130.6,2.42092372]
["bitfinex","ETHUSD",1759242424612,2.4,4132.7,4130.5,3.079]
["bitfinex","ETHUSD",1759242424814,2.42065088,4131.2,4130.3,2.42108289]
["bitfinex","ETHUSD",1759242425017,2.41984271,4132.5,4129.5,0.48213558]
["bitfinex","ETHUSD",1759242425018,2.4,4132.5,4130.5,2.4210144]
["bitfinex","ETHUSD",1759242425230,2.41978415,4132.6,4130.6,0.02420955]
["bitfinex","ETHUSD",1759242425443,2.42048064,4131.5,4130.6,2.99748356]
["bitfinex","ETHUSD",1759242425727,2.42026334,4131.8,4130.6,0.55232969]
["bitfinex","ETHUSD",1759242425935,2.42031125,4131.7,4130.7,2.42088703]
["bitfinex","ETHUSD",1759242426234,2.4204147,4131.6,4130.6,2.97327732]
["bitfinex","ETHUSD",1759242426429,2.4,4132.7,4130.6,0.55232969]
["bitfinex","ETHUSD",1759242426634,2.42002175,4132.2,4130.5,0.792]
["bitfinex","ETHUSD",1759242426934,4.82007695,4132.1,4130.0,0.002]
["bitfinex","ETHUSD",1759242427118,2.4,4132.1,4130.0,0.002]
["bitfinex","ETHUSD",1759242427426,0.37953197,4132.2,4130.0,0.002]
["bitfinex","ETHUSD",1759242427599,2.42036388,4131.7,4130.0,0.002]
["bitfinex","ETHUSD",1759242427921,2.4,4132.4,4130.9,2.42073969]
["bitfinex","ETHUSD",1759242428125,2.4,4132.4,4130.3,0.02421131]
["bitfinex","ETHUSD",1759242428424,2.42019421,4131.9,4130.9,2.4207306]
["bitfinex","ETHUSD",1759242428721,2.4202303,4131.9,4130.5,0.792]
["bitfinex","ETHUSD",1759242428925,2.4,4132.4,4130.5,0.792]
["bitfinex","ETHUSD",1759242429240,2.41852336,4134.8,4131.2,0.792]
["bitfinex","ETHUSD",1759242429241,2.4193868,4133.3,4131.2,0.792]
["bitfinex","ETHUSD",1759242429393,2.41996638,4132.3,4131.2,6.29358836]
["bitfinex","ETHUSD",1759242429598,2.4197256,4132.7,4131.2,4.74443349]
["bitfinex","ETHUSD",1759242429795,2.4,4133.1,4131.3,3.081]
["bitfinex","ETHUSD",1759242430132,2.41954996,4133.0,4131.3,3.081]
["bitfinex","ETHUSD",1759242430296,0.12271319,4133.1,4131.3,3.081]
["bitfinex","ETHUSD",1759242430497,2.4,4132.5,4130.5,0.792]
["bitfinex","ETHUSD",1759242430696,4.81966705,4132.8,4130.7,0.792]
["bitfinex","ETHUSD",1759242431026,17.29067137,4132.3,4129.8,2.42142079]
["bitfinex","ETHUSD",1759242431193,2.42007695,4132.1,4130.1,3.078]
["bitfinex","ETHUSD",1759242431397,2.42007695,4132.1,4129.5,0.48445254]
["bitfinex","ETHUSD",1759242431398,2.42084733,4130.8,4129.5,0.48445254]
["bitfinex","ETHUSD",1759242431598,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242432194,0.1208,4131.1,4130.4,0.02421073]
["bitfinex","ETHUSD",1759242432430,3.078,4132.2,4130.4,0.02421073]
["bitfinex","ETHUSD",1759242432627,0.1208,4131.3,4130.7,2.54169207]
["bitfinex","ETHUSD",1759242432813,0.1208,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1759242433018,2.4,4132.1,4130.8,0.02420838]
["bitfinex","ETHUSD",1759242433231,2.9106325,4135.2,4130.7,0.56419634]
["bitfinex","ETHUSD",1759242433232,2.41966705,4132.8,4130.7,0.56419634]
["bitfinex","ETHUSD",1759242433400,4.81966705,4132.8,4130.9,0.792]
["bitfinex","ETHUSD",1759242433729,2.4,4132.8,4131.1,0.792]
["bitfinex","ETHUSD",1759242433930,2.41994878,4132.4,4131.5,2.42041242]
["bitfinex","ETHUSD",1759242434114,2.41992658,4132.4,4131.5,0.48410166]
["bitfinex","ETHUSD",1759242434321,2.4198968,4132.5,4131.6,2.44457213]
["bitfinex","ETHUSD",1759242434623,2.4,4133.0,4131.5,0.48410166]
["bitfinex","ETHUSD",1759242434826,2.42033356,4131.7,4131.1,3.076]
["bitfinex","ETHUSD",1759242435033,2.4197256,4132.7,4131.0,3.074]
["bitfinex","ETHUSD",1759242435240,0.11787953,4133.1,4131.3,0.792]
["bitfinex","ETHUSD",1759242435524,2.4199351,4132.4,4131.4,2.420487]
["bitfinex","ETHUSD",1759242435729,2.41953462,4133.1,4131.4,3.21248356]
["bitfinex","ETHUSD",1759242435890,2.42023677,4131.9,4131.4,0.792]
["bitfinex","ETHUSD",1759242436092,2.42028138,4131.8,4131.1,0.792]
["bitfinex","ETHUSD",1759242436297,2.42025836,4131.8,4131.1,0.792]
["bitfinex","ETHUSD",1759242436733,2.42025836,4131.8,4131.3,0.792]
["bitfinex","ETHUSD",1759242436934,2.42019409,4131.9,4130.4,0.792]
["bitfinex","ETHUSD",1759242437093,2.4,4133.3,4129.7,2.4]
["bitfinex","ETHUSD",1759242437299,2.4,4132.9,4131.2,2.42056874]
["bitfinex","ETHUSD",1759242437516,2.42026179,4131.8,4131.3,1.745]
["bitfinex","ETHUSD",1759242437717,2.42026179,4131.8,4131.4,3.069]
["bitfinex","ETHUSD",1759242437922,2.42014306,4132.0,4131.5,3.069]
["bitfinex","ETHUSD",1759242437923,2.4203163,4131.7,4131.5,3.069]
["bitfinex","ETHUSD",1759242438127,2.42030893,4131.8,4131.5,3.069]
["bitfinex","ETHUSD",1759242438330,2.52016026,4133.1,4129.6,2.402]
["bitfinex","ETHUSD",1759242438549,2.4,4132.4,4130.0,0.002]
["bitfinex","ETHUSD",1759242438832,2.42084476,4130.8,4130.2,0.792]
["bitfinex","ETHUSD",1759242439006,2.42089414,4130.8,4130.3,3.065]
["bitfinex","ETHUSD",1759242439196,2.42025267,4131.8,4130.3,3.065]
["bitfinex","ETHUSD",1759242439402,2.4208783,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1759242439631,2.42095135,4130.7,4130.1,3.065]
["bitfinex","ETHUSD",1759242439801,2.4209382,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1759242440003,2.4,4132.0,4130.1,5.48623719]
["bitfinex","ETHUSD",1759242440216,2.4,4132.4,4130.1,3.065]
["bitfinex","ETHUSD",1759242440418,2.4,4131.8,4130.1,3.063]
["bitfinex","ETHUSD",1759242440942,2.42013552,4132.0,4130.2,0.0242119]
["bitfinex","ETHUSD",1759242441108,19.7105229,4132.5,4130.2,0.0242119]
["bitfinex","ETHUSD",1759242441109,2.4,4131.8,4130.2,0.8162119]
["bitfinex","ETHUSD",1759242441309,0.37954169,4132.6,4130.2,0.8162119]
["bitfinex","ETHUSD",1759242441310,3.061,4132.4,4130.2,0.8162119]
["bitfinex","ETHUSD",1759242441623,2.4,4132.5,4130.4,0.792]
["bitfinex","ETHUSD",1759242441810,0.37954169,4132.6,4130.4,0.792]
["bitfinex","ETHUSD",1759242442141,0.37954169,4132.6,4130.6,0.792]
["bitfinex","ETHUSD",1759242442344,2.42033922,4131.7,4131.0,0.792]
["bitfinex","ETHUSD",1759242442530,0.37954169,4132.6,4131.2,0.792]
["bitfinex","ETHUSD",1759242442531,2.42013797,4132.0,4131.2,0.792]
["bitfinex","ETHUSD",1759242442844,0.37954169,4132.6,4131.2,0.792]
["bitfinex","ETHUSD",1759242442845,2.42041276,4131.6,4131.2,0.792]
["bitfinex","ETHUSD",1759242443028,2.4204147,4131.6,4130.8,0.792]
["bitfinex","ETHUSD",1759242443345,0.1208,4132.6,4131.6,0.792]
["bitfinex","ETHUSD",1759242443642,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1759242443829,2.41949166,4133.1,4132.5,3.1778]
["bitfinex","ETHUSD",1759242444042,2.41978415,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1759242444225,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1759242444413,2.41949142,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1759242444741,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1759242444948,2.54024352,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1759242445156,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1759242445350,2.41978415,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1759242445663,2.41966712,4132.8,4130.0,4.32274955]
["bitfinex","ETHUSD",1759242445867,2.41989211,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242446067,2.41984271,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1759242446236,2.41974085,4132.7,4130.5,0.002]
["bitfinex","ETHUSD",1759242446565,0.12302463,4133.5,4130.5,0.002]
["bitfinex","ETHUSD",1759242446566,2.4200094,4132.3,4132.0,0.1208]
["bitfinex","ETHUSD",1759242446755,0.1208,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759242447131,2.42007695,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1759242447345,2.41994735,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1759242447521,2.42001883,4132.2,4132.0,0.1208]
["bitfinex","ETHUSD",1759242447724,0.1208,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759242447956,2.41938972,4133.3,4132.1,0.02420076]
["bitfinex","ETHUSD",1759242448159,2.419651,4132.9,4132.1,3.21207065]
["bitfinex","ETHUSD",1759242448455,0.1208,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1759242448826,2.54029806,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1759242449081,2.41959303,4133.0,4132.5,0.1208]
["bitfinex","ETHUSD",1759242449356,2.41823951,4135.3,4132.1,1.41830707]
["bitfinex","ETHUSD",1759242449558,0.001,4135.7,4133.0,0.792]
["bitfinex","ETHUSD",1759242449745,0.37932413,4135.1,4133.2,0.792]
["bitfinex","ETHUSD",1759242449949,0.001,4135.7,4134.2,3.21084766]
["bitfinex","ETHUSD",1759242450134,0.001,4135.7,4134.2,6.26084766]
["bitfinex","ETHUSD",1759242450759,0.001,4135.7,4134.2,5.61084766]
["bitfinex","ETHUSD",1759242451549,0.001,4135.7,4134.2,8.66184766]
["bitfinex","ETHUSD",1759242452628,2.41819859,4135.4,4134.2,0.792]
["bitfinex","ETHUSD",1759242452886,0.001,4135.7,4134.2,6.25984766]
["bitfinex","ETHUSD",1759242453197,2.41897343,4135.7,4134.2,7.12772554]
["bitfinex","ETHUSD",1759242453354,0.001,4135.7,4134.2,6.25984766]
["bitfinex","ETHUSD",1759242453888,0.001,4135.7,4134.2,3.21084766]
["bitfinex","ETHUSD",1759242454101,2.41821032,4135.3,4134.2,6.25584766]
["bitfinex","ETHUSD",1759242454258,0.001,4135.7,4134.2,6.25584766]
["bitfinex","ETHUSD",1759242454459,0.001,4135.7,4134.2,3.837]
["bitfinex","ETHUSD",1759242454677,2.41821126,4135.3,4134.2,6.25584766]
["bitfinex","ETHUSD",1759242454996,2.41824099,4135.3,4134.2,3.21084766]
["bitfinex","ETHUSD",1759242455159,2.41824099,4135.3,4134.2,6.25384766]
["bitfinex","ETHUSD",1759242455570,2.41832792,4135.1,4134.2,6.25384766]
["bitfinex","ETHUSD",1759242455806,2.4184455,4134.9,4134.2,0.792]
["bitfinex","ETHUSD",1759242456012,2.41898569,4135.7,4134.2,3.043]
["bitfinex","ETHUSD",1759242456300,2.41951022,4134.8,4134.2,3.043]
["bitfinex","ETHUSD",1759242456502,2.41951022,4134.8,4133.2,2.41939625]
["bitfinex","ETHUSD",1759242456503,0.001,4134.8,4133.2,2.41939625]
["bitfinex","ETHUSD",1759242456804,2.41862697,4134.6,4132.2,2.4]
["bitfinex","ETHUSD",1759242456968,0.001,4134.8,4132.7,0.792]
["bitfinex","ETHUSD",1759242457174,0.001,4134.8,4132.9,0.792]
["bitfinex","ETHUSD",1759242457403,0.001,4134.8,4134.2,3.21084766]
["bitfinex","ETHUSD",1759242457704,0.001,4134.8,4134.2,6.24884766]
["bitfinex","ETHUSD",1759242459169,0.001,4134.8,4134.2,3.83]
["bitfinex","ETHUSD",1759242459411,0.001,4134.8,4134.2,6.24784766]
["bitfinex","ETHUSD",1759242459567,0.001,4134.8,4134.2,6.36864766]
["bitfinex","ETHUSD",1759242460097,0.001,4134.8,4134.2,6.36564766]
["bitfinex","ETHUSD",1759242464926,0.001,4134.8,4134.7,3.21055515]
["bitfinex","ETHUSD",1759242465132,0.001,4134.8,4134.7,6.23355515]
["bitfinex","ETHUSD",1759242465431,0.001,4134.8,4134.7,3.33135515]
["bitfinex","ETHUSD",1759242465722,0.001,4134.8,4134.7,6.35235515]
["bitfinex","ETHUSD",1759242466021,0.001,4134.8,4134.7,6.35035515]
["bitfinex","ETHUSD",1759242466396,0.001,4134.8,4134.7,4.42229308]
["bitfinex","ETHUSD",1759242467221,0.001,4134.8,4134.7,1.40329308]
["bitfinex","ETHUSD",1759242467423,0.001,4134.8,4134.7,3.9308]
["bitfinex","ETHUSD",1759242467729,0.001,4134.8,4134.7,3.1368]
["bitfinex","ETHUSD",1759242468098,0.001,4134.8,4134.7,3.9288]
["bitfinex","ETHUSD",1759242468595,0.001,4134.8,4134.7,6.62185388]
["bitfinex","ETHUSD",1759242469503,0.001,4134.8,4134.7,4.20329873]
["bitfinex","ETHUSD",1759242469708,0.001,4134.8,4134.7,6.62185388]
["bitfinex","ETHUSD",1759242469907,0.001,4134.8,4134.3,0.47992823]
["bitfinex","ETHUSD",1759242470228,17.29167137,4134.8,4131.5,4.31584238]
["bitfinex","ETHUSD",1759242470404,2.41861365,4134.6,4132.2,3.011]
["bitfinex","ETHUSD",1759242470611,2.41861365,4134.6,4130.9,2.42077997]
["bitfinex","ETHUSD",1759242470805,2.41952893,4134.8,4131.0,3.023]
["bitfinex","ETHUSD",1759242470999,2.41906032,4133.9,4131.1,7.75]
["bitfinex","ETHUSD",1759242471195,2.41954193,4133.1,4131.5,2.42040533]
["bitfinex","ETHUSD",1759242471398,2.41878915,4134.3,4131.2,1.017078]
["bitfinex","ETHUSD",1759242471399,2.41977473,4132.7,4131.7,2.42030837]
["bitfinex","ETHUSD",1759242471615,2.41890617,4134.1,4132.0,2.42012141]
["bitfinex","ETHUSD",1759242471826,2.4,4134.0,4132.1,0.792]
["bitfinex","ETHUSD",1759242472030,2.41972137,4132.8,4132.2,3.025]
["bitfinex","ETHUSD",1759242472199,2.41982451,4132.6,4132.2,3.025]
["bitfinex","ETHUSD",1759242472599,2.41896468,4134.0,4132.3,0.792]
["bitfinex","ETHUSD",1759242472804,2.41955173,4133.0,4132.3,0.792]
["bitfinex","ETHUSD",1759242473000,2.4,4134.6,4132.5,0.792]
["bitfinex","ETHUSD",1759242473001,2.41890617,4134.1,4132.5,0.792]
["bitfinex","ETHUSD",1759242473206,2.41959261,4133.0,4132.5,0.792]
["bitfinex","ETHUSD",1759242473629,2.41953414,4133.1,4132.5,0.792]
["bitfinex","ETHUSD",1759242473830,2.41943213,4133.3,4132.5,0.792]
["bitfinex","ETHUSD",1759242473831,2.41956059,4133.0,4132.5,0.792]
["bitfinex","ETHUSD",1759242474031,2.41961791,4132.9,4132.5,0.792]
["bitfinex","ETHUSD",1759242474232,2.41926892,4133.5,4132.5,1.1734]
["bitfinex","ETHUSD",1759242474432,2.41862778,4134.6,4132.6,6.23377809]
["bitfinex","ETHUSD",1759242474633,2.41900818,4134.0,4132.6,3.814]
["bitfinex","ETHUSD",1759242474934,2.41953458,4134.8,4132.6,3.814]
["bitfinex","ETHUSD",1759242474935,2.41861365,4134.6,4133.1,0.792]
["bitfinex","ETHUSD",1759242475137,2.41867214,4134.5,4132.9,3.21159634]
["bitfinex","ETHUSD",1759242475301,0.001,4134.8,4133.1,0.792]
["bitfinex","ETHUSD",1759242475520,2.41903874,4133.9,4133.3,0.792]
["bitfinex","ETHUSD",1759242475758,2.41908853,4133.8,4133.3,0.792]
["bitfinex","ETHUSD",1759242476116,2.41914909,4133.7,4133.3,0.792]
["bitfinex","ETHUSD",1759242476425,2.41896302,4134.1,4133.3,0.792]
["bitfinex","ETHUSD",1759242476626,2.4191248,4133.8,4133.3,0.792]
["bitfinex","ETHUSD",1759242476820,2.4,4134.4,4133.3,0.792]
["bitfinex","ETHUSD",1759242476821,2.41914407,4133.7,4133.3,0.792]
["bitfinex","ETHUSD",1759242477025,0.001,4134.8,4133.3,0.792]
["bitfinex","ETHUSD",1759242477240,2.41901594,4134.0,4133.3,0.792]
["bitfinex","ETHUSD",1759242477451,0.001,4134.8,4133.5,0.792]
["bitfinex","ETHUSD",1759242477636,2.41855515,4134.7,4133.9,0.792]
["bitfinex","ETHUSD",1759242477834,0.001,4134.8,4133.8,2.41902702]
["bitfinex","ETHUSD",1759242477835,2.41867329,4134.5,4134.1,0.792]
["bitfinex","ETHUSD",1759242478427,0.001,4134.8,4134.1,0.792]
["bitfinex","ETHUSD",1759242478624,0.001,4134.8,4134.5,0.792]
["bitfinex","ETHUSD",1759242478849,0.001,4134.8,4133.7,0.47355205]
["bitfinex","ETHUSD",1759242478850,2.41867214,4134.5,4133.8,0.792]
["bitfinex","ETHUSD",1759242479195,2.41867214,4134.5,4134.4,0.1208]
["bitfinex","ETHUSD",1759242479349,2.41867214,4134.5,4134.4,3.1338]
["bitfinex","ETHUSD",1759242479524,2.41855515,4134.7,4134.4,3.1338]
["bitfinex","ETHUSD",1759242480031,0.001,4134.8,4134.4,3.1338]
["bitfinex","ETHUSD",1759242480549,0.001,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759242480935,0.001,4134.8,4134.7,0.9128]
["bitfinex","ETHUSD",1759242481165,0.001,4134.8,4134.7,1.30538]
["bitfinex","ETHUSD",1759242481329,0.001,4134.8,4134.7,3.1298]
["bitfinex","ETHUSD",1759242481769,0.001,4134.8,4134.7,5.54835515]
["bitfinex","ETHUSD",1759242481974,0.001,4134.8,4134.7,6.34035515]
["bitfinex","ETHUSD",1759242483569,0.001,4134.8,4134.7,0.9128]
["bitfinex","ETHUSD",1759242483796,0.001,4134.8,4134.7,3.9188]
["bitfinex","ETHUSD",1759242483944,0.001,4134.8,4134.7,6.33735515]
["bitfinex","ETHUSD",1759242484283,0.001,4134.8,4134.7,3.9188]
["bitfinex","ETHUSD",1759242484438,0.001,4134.8,4134.7,6.33735515]
["bitfinex","ETHUSD",1759242484639,0.001,4134.8,4134.7,7.21295722]
["bitfinex","ETHUSD",1759242486574,0.001,4134.8,4134.7,7.20895722]
["bitfinex","ETHUSD",1759242488478,0.001,4134.8,4134.7,7.20295722]
["bitfinex","ETHUSD",1759242489048,0.001,4134.8,4134.7,7.20195722]
["bitfinex","ETHUSD",1759242489242,0.001,4134.8,4134.7,4.20695722]
["bitfinex","ETHUSD",1759242489467,0.001,4134.8,4134.7,7.20195722]
["bitfinex","ETHUSD",1759242489984,0.001,4134.8,4134.7,7.20095722]
["bitfinex","ETHUSD",1759242491173,0.001,4134.8,4134.7,9.60095722]
["bitfinex","ETHUSD",1759242491671,0.001,4134.8,4134.7,6.60695722]
["bitfinex","ETHUSD",1759242491868,0.001,4134.8,4134.7,9.59895722]
["bitfinex","ETHUSD",1759242493083,0.001,4134.8,4134.7,6.60695722]
["bitfinex","ETHUSD",1759242493287,0.001,4134.8,4134.7,9.59495722]
["bitfinex","ETHUSD",1759242493484,0.001,4134.8,4134.7,8.80295722]
["bitfinex","ETHUSD",1759242494014,0.001,4134.8,4134.7,7.19495722]
["bitfinex","ETHUSD",1759242494930,0.001,4134.8,4134.7,6.40095722]
["bitfinex","ETHUSD",1759242495217,0.001,4134.8,4134.7,7.19295722]
["bitfinex","ETHUSD",1759242495422,0.001,4134.8,4134.7,6.39995722]
["bitfinex","ETHUSD",1759242495575,0.001,4134.8,4134.7,3.41495722]
["bitfinex","ETHUSD",1759242495775,0.001,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759242495987,0.001,4134.8,4134.7,3.8968]
["bitfinex","ETHUSD",1759242496187,0.001,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759242496389,0.001,4134.8,4134.7,3.1048]
["bitfinex","ETHUSD",1759242496887,0.001,4134.8,4134.7,0.9128]
["bitfinex","ETHUSD",1759242497295,0.001,4134.8,4134.7,3.8948]
["bitfinex","ETHUSD",1759242497609,0.001,4134.8,4134.2,2.41883335]
["bitfinex","ETHUSD",1759242497610,2.41879587,4134.3,4132.7,2.41968533]
["bitfinex","ETHUSD",1759242497788,2.41874614,4134.4,4133.6,2.41918426]
["bitfinex","ETHUSD",1759242497979,2.41880026,4134.3,4133.8,0.792]
["bitfinex","ETHUSD",1759242498183,0.001,4134.8,4133.5,0.49063549]
["bitfinex","ETHUSD",1759242498184,2.41890607,4134.2,4133.5,0.49063549]
["bitfinex","ETHUSD",1759242498386,2.41894874,4134.1,4133.6,2.982]
["bitfinex","ETHUSD",1759242498731,2.41861365,4134.6,4133.6,2.982]
["bitfinex","ETHUSD",1759242498931,0.001,4134.8,4133.6,2.982]
["bitfinex","ETHUSD",1759242499226,2.41860454,4134.7,4133.6,5.4011979]
["bitfinex","ETHUSD",1759242499527,0.001,4134.8,4134.3,0.792]
["bitfinex","ETHUSD",1759242499685,0.001,4134.8,4134.5,0.792]
["bitfinex","ETHUSD",1759242500804,0.001,4134.8,4134.6,2.41861356]
["bitfinex","ETHUSD",1759242500999,0.001,4134.8,4134.7,3.21055515]
["bitfinex","ETHUSD",1759242501182,0.001,4134.8,4134.7,4.1531962]
["bitfinex","ETHUSD",1759242501912,0.001,4134.8,4134.7,7.1311962]
["bitfinex","ETHUSD",1759242502916,0.001,4134.8,4134.7,0.792]
["bitfinex","ETHUSD",1759242503117,0.001,4134.8,4133.2,4.81938798]
["bitfinex","ETHUSD",1759242503411,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242504189,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242508328,2.41867616,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759242508524,0.001,4134.8,4134.3,0.1228]
["bitfinex","ETHUSD",1759242508713,0.001,4134.8,4134.6,0.792]
["bitfinex","ETHUSD",1759242508919,0.001,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759242509114,0.001,4134.8,4134.7,0.14498555]
["bitfinex","ETHUSD",1759242509536,0.001,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759242509907,2.41949666,4134.8,4134.7,3.0918]
["bitfinex","ETHUSD",1759242510109,0.001,4134.8,4134.7,2.97]
["bitfinex","ETHUSD",1759242510311,2.41949666,4134.8,4134.7,2.97]
["bitfinex","ETHUSD",1759242511337,2.41861365,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1759242511916,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242514014,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242514211,0.001,4134.8,4134.3,0.95518]
["bitfinex","ETHUSD",1759242514545,2.41863008,4134.6,4134.4,2.967]
["bitfinex","ETHUSD",1759242514843,2.41867214,4134.5,4134.3,0.794]
["bitfinex","ETHUSD",1759242515013,2.41867214,4134.5,4134.4,2.967]
["bitfinex","ETHUSD",1759242516326,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242516521,2.41873065,4134.4,4134.3,3.762]
["bitfinex","ETHUSD",1759242516949,2.41869113,4134.5,4134.3,3.762]
["bitfinex","ETHUSD",1759242517145,2.41861335,4134.7,4134.3,3.762]
["bitfinex","ETHUSD",1759242517444,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242517637,2.41873065,4134.4,4134.3,2.966]
["bitfinex","ETHUSD",1759242518247,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242518942,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242518943,0.001,4134.8,4134.3,0.794]
["bitfinex","ETHUSD",1759242519143,2.41873065,4134.4,4134.3,0.794]
["bitfinex","ETHUSD",1759242519450,2.41873065,4134.4,4134.3,2.962]
["bitfinex","ETHUSD",1759242520346,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242522453,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242522642,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242522842,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242523028,2.41951133,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242523225,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242523952,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242524261,0.001,4134.8,4134.3,0.1228]
["bitfinex","ETHUSD",1759242524469,2.41873065,4134.4,4134.3,0.1228]
["bitfinex","ETHUSD",1759242524831,2.41868556,4134.5,4134.3,0.1228]
["bitfinex","ETHUSD",1759242525041,0.001,4134.8,4134.3,0.1228]
["bitfinex","ETHUSD",1759242525243,0.001,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1759242525430,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759242526765,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242528653,4.81925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242529161,7.77125728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242530860,7.77725728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242531060,4.81925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242531356,7.77625728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242534736,4.81925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242535146,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242535358,2.54005728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242535544,4.94005728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242537138,7.88905728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242537967,4.94005728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242539276,2.4,4134.3,4133.4,0.002]
["bitfinex","ETHUSD",1759242539471,2.54096224,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759242539653,2.41921268,4133.6,4133.4,0.002]
["bitfinex","ETHUSD",1759242539852,0.1208,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1759242540165,2.41918312,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759242540344,2.41921306,4133.6,4133.4,0.002]
["bitfinex","ETHUSD",1759242540542,0.1208,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1759242540862,2.41912955,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1759242541068,0.1208,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1759242541373,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242545475,2.4,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1759242545677,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1759242546270,2.4,4132.5,4128.8,0.26661]
["bitfinex","ETHUSD",1759242546580,2.4,4132.0,4128.9,2.937]
["bitfinex","ETHUSD",1759242546783,2.4,4131.8,4129.0,0.296121]
["bitfinex","ETHUSD",1759242547081,2.42078451,4130.9,4130.0,2.42125915]
["bitfinex","ETHUSD",1759242547374,2.42057756,4131.3,4129.9,2.961]
["bitfinex","ETHUSD",1759242547577,4.82042175,4131.6,4129.9,5.38236025]
["bitfinex","ETHUSD",1759242547777,2.42079896,4130.9,4130.0,0.53823603]
["bitfinex","ETHUSD",1759242548168,2.42071569,4131.1,4130.2,2.42118845]
["bitfinex","ETHUSD",1759242548366,17.68343272,4133.0,4130.3,0.02421131]
["bitfinex","ETHUSD",1759242548595,2.41978415,4132.6,4130.6,2.42094885]
["bitfinex","ETHUSD",1759242548799,5.359,4132.5,4130.5,0.792]
["bitfinex","ETHUSD",1759242548967,2.959,4132.5,4130.5,1.1133073]
["bitfinex","ETHUSD",1759242549294,2.959,4132.5,4130.3,0.792]
["bitfinex","ETHUSD",1759242549452,2.42030189,4131.8,4131.0,2.42070901]
["bitfinex","ETHUSD",1759242549651,2.42032437,4131.7,4131.0,2.42070901]
["bitfinex","ETHUSD",1759242549956,2.42032437,4131.7,4130.9,2.42076469]
["bitfinex","ETHUSD",1759242550353,2.42025606,4131.8,4130.4,0.792]
["bitfinex","ETHUSD",1759242550583,2.4201665,4132.0,4131.2,2.42060018]
["bitfinex","ETHUSD",1759242550766,2.42020755,4131.9,4131.3,0.02420545]
["bitfinex","ETHUSD",1759242550965,2.42027191,4131.8,4131.1,2.958]
["bitfinex","ETHUSD",1759242551177,2.959,4132.8,4131.1,2.958]
["bitfinex","ETHUSD",1759242551483,2.4,4133.2,4131.2,0.792]
["bitfinex","ETHUSD",1759242551691,2.42007661,4132.2,4131.3,3.0375617]
["bitfinex","ETHUSD",1759242551854,2.42007661,4132.2,4131.4,2.42047819]
["bitfinex","ETHUSD",1759242552054,2.4,4133.2,4131.4,3.21243083]
["bitfinex","ETHUSD",1759242552253,2.41949142,4133.1,4131.4,0.792]
["bitfinex","ETHUSD",1759242552587,2.42003164,4132.2,4131.4,1.47075997]
["bitfinex","ETHUSD",1759242552765,2.41949142,4133.1,4131.6,2.42031976]
["bitfinex","ETHUSD",1759242552965,2.42001784,4132.3,4131.5,2.42039726]
["bitfinex","ETHUSD",1759242553362,2.42002413,4132.2,4131.5,2.42039726]
["bitfinex","ETHUSD",1759242553576,2.41994996,4132.4,4131.6,2.42036937]
["bitfinex","ETHUSD",1759242553781,2.41985882,4132.5,4131.7,2.4202889]
["bitfinex","ETHUSD",1759242553958,2.41980251,4132.6,4131.4,1.47075997]
["bitfinex","ETHUSD",1759242554159,2.42003111,4132.2,4131.4,3.89123622]
["bitfinex","ETHUSD",1759242554359,2.4,4133.0,4131.4,1.47075997]
["bitfinex","ETHUSD",1759242554659,2.42005916,4132.2,4131.5,2.42040621]
["bitfinex","ETHUSD",1759242554960,4.81947626,4133.2,4131.6,2.95]
["bitfinex","ETHUSD",1759242555289,2.41991541,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1759242555461,2.41983242,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1759242555780,2.4,4133.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242556099,5.36715296,4133.7,4132.2,0.1208]
["bitfinex","ETHUSD",1759242556100,2.41985911,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242556393,0.1208,4133.0,4132.2,0.1208]
["bitfinex","ETHUSD",1759242556686,2.41995905,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1759242556887,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1759242557100,4.81961204,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1759242557256,0.1208,4133.0,4131.7,0.792]
["bitfinex","ETHUSD",1759242557569,0.1208,4133.3,4132.5,0.1208]
["bitfinex","ETHUSD",1759242557771,2.41920433,4133.6,4132.6,5.36473718]
["bitfinex","ETHUSD",1759242557976,17.3070717,4134.3,4132.7,2.944]
["bitfinex","ETHUSD",1759242557977,2.4,4134.2,4132.7,2.944]
["bitfinex","ETHUSD",1759242558185,0.1208,4133.4,4132.8,0.1208]
["bitfinex","ETHUSD",1759242558382,2.41935513,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1759242558592,2.41919876,4133.6,4133.2,0.1208]
["bitfinex","ETHUSD",1759242558772,2.41937434,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1759242558980,2.41932815,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1759242559492,2.41937434,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1759242560485,2.41967292,4132.8,4131.4,2.42047416]
["bitfinex","ETHUSD",1759242560670,2.41962273,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1759242560868,2.41962273,4132.9,4132.8,3.0628]
["bitfinex","ETHUSD",1759242561204,2.41962273,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1759242561567,2.54016568,4133.4,4132.6,2.941]
["bitfinex","ETHUSD",1759242561869,2.41937434,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1759242562063,2.41967836,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1759242562665,2.4196085,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1759242562892,2.4197256,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1759242563897,2.41965283,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1759242564062,2.41968221,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1759242564265,0.1218,4133.4,4132.6,0.1208]
["bitfinex","ETHUSD",1759242564487,2.41967936,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1759242565101,2.41937434,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1759242565267,2.41987667,4132.5,4131.7,2.42027348]
["bitfinex","ETHUSD",1759242565598,2.41987667,4132.5,4131.8,6.14824264]
["bitfinex","ETHUSD",1759242565818,2.41943288,4133.2,4131.5,2.4204228]
["bitfinex","ETHUSD",1759242565819,2.4199162,4132.4,4131.9,2.936]
["bitfinex","ETHUSD",1759242566195,2.4199162,4132.4,4131.7,2.42026821]
["bitfinex","ETHUSD",1759242566399,2.4199162,4132.4,4132.0,2.936]
["bitfinex","ETHUSD",1759242566603,2.41985997,4132.5,4132.0,2.936]
["bitfinex","ETHUSD",1759242566786,2.41939678,4133.3,4132.0,2.936]
["bitfinex","ETHUSD",1759242566985,0.001,4133.4,4132.0,2.936]
["bitfinex","ETHUSD",1759242567180,2.41962084,4132.9,4132.3,2.41993732]
["bitfinex","ETHUSD",1759242567383,0.001,4133.4,4132.4,2.936]
["bitfinex","ETHUSD",1759242567586,2.41937434,4133.3,4132.5,0.02419842]
["bitfinex","ETHUSD",1759242567819,2.41959208,4133.0,4132.5,0.02419842]
["bitfinex","ETHUSD",1759242568121,0.001,4133.4,4132.5,0.02419842]
["bitfinex","ETHUSD",1759242568415,0.001,4133.4,4132.4,2.936]
["bitfinex","ETHUSD",1759242568416,0.001,4133.4,4132.6,0.29601984]
["bitfinex","ETHUSD",1759242569101,0.001,4133.4,4133.1,2.41948424]
["bitfinex","ETHUSD",1759242569302,0.001,4133.4,4132.6,0.29601984]
["bitfinex","ETHUSD",1759242569303,0.001,4133.4,4133.2,2.936]
["bitfinex","ETHUSD",1759242569507,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759242571003,0.001,4133.4,4133.2,5.3554256]
["bitfinex","ETHUSD",1759242571206,0.001,4133.4,4133.2,6.13292375]
["bitfinex","ETHUSD",1759242571385,0.001,4133.4,4133.3,3.21137434]
["bitfinex","ETHUSD",1759242571591,0.001,4133.4,4133.3,3.23556808]
["bitfinex","ETHUSD",1759242572090,0.001,4133.4,4133.3,3.21137434]
["bitfinex","ETHUSD",1759242572288,0.001,4133.4,4133.3,3.68439058]
["bitfinex","ETHUSD",1759242572622,0.001,4133.4,4133.3,4.66612201]
["bitfinex","ETHUSD",1759242573900,0.001,4133.4,4133.3,7.60212201]
["bitfinex","ETHUSD",1759242575212,0.001,4133.4,4133.3,7.72292201]
["bitfinex","ETHUSD",1759242576511,0.001,4133.4,4133.3,4.78692201]
["bitfinex","ETHUSD",1759242576996,0.001,4133.4,4133.3,7.72192201]
["bitfinex","ETHUSD",1759242577643,0.001,4133.4,4133.3,7.60112201]
["bitfinex","ETHUSD",1759242577932,0.001,4133.4,4133.3,7.12810577]
["bitfinex","ETHUSD",1759242579818,0.001,4133.4,4133.3,7.61813489]
["bitfinex","ETHUSD",1759242581299,0.001,4133.4,4133.3,6.63640346]
["bitfinex","ETHUSD",1759242582114,0.001,4133.4,4133.0,2.41951433]
["bitfinex","ETHUSD",1759242582455,0.001,4133.4,4132.6,0.29601984]
["bitfinex","ETHUSD",1759242582456,0.001,4133.4,4133.2,0.792]
["bitfinex","ETHUSD",1759242582732,0.001,4133.4,4131.4,2.325]
["bitfinex","ETHUSD",1759242582942,2.4194136,4133.3,4132.6,2.41977546]
["bitfinex","ETHUSD",1759242583104,2.4203342,4133.4,4132.7,2.935]
["bitfinex","ETHUSD",1759242583305,0.001,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1759242583528,0.001,4133.4,4132.9,2.41956902]
["bitfinex","ETHUSD",1759242584227,0.001,4133.4,4133.0,2.935]
["bitfinex","ETHUSD",1759242584538,2.42033852,4133.4,4133.0,2.935]
["bitfinex","ETHUSD",1759242584717,0.001,4133.4,4133.0,2.935]
["bitfinex","ETHUSD",1759242586217,0.001,4133.4,4133.0,5.3545434]
["bitfinex","ETHUSD",1759242586514,0.001,4133.4,4133.0,2.935]
["bitfinex","ETHUSD",1759242587119,0.001,4133.4,4133.0,5.35454444]
["bitfinex","ETHUSD",1759242587306,0.001,4133.4,4133.0,2.935]
["bitfinex","ETHUSD",1759242587640,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242587800,0.001,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242588239,2.42031581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242588540,0.001,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242590639,2.42031581,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242591445,0.001,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242591620,2.42031581,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242591820,0.001,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242592145,2.42031581,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242592345,0.001,4133.4,4133.3,3.0548]
["bitfinex","ETHUSD",1759242595722,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242595927,0.001,4133.4,4133.3,3.0538]
["bitfinex","ETHUSD",1759242596129,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242596329,0.001,4133.4,4133.3,3.0538]
["bitfinex","ETHUSD",1759242596859,2.42031581,4133.4,4133.3,3.0538]
["bitfinex","ETHUSD",1759242597231,0.001,4133.4,4133.3,3.0538]
["bitfinex","ETHUSD",1759242598257,0.001,4133.4,4133.3,5.47317434]
["bitfinex","ETHUSD",1759242598552,0.001,4133.4,4133.3,6.26243745]
["bitfinex","ETHUSD",1759242599137,0.001,4133.4,4133.3,5.47317434]
["bitfinex","ETHUSD",1759242599970,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242600160,0.001,4133.4,4133.3,3.0538]
["bitfinex","ETHUSD",1759242600826,0.001,4133.4,4133.3,3.8458]
["bitfinex","ETHUSD",1759242601025,0.001,4133.4,4133.3,6.26517434]
["bitfinex","ETHUSD",1759242601225,0.001,4133.4,4133.3,7.13363996]
["bitfinex","ETHUSD",1759242601467,0.001,4133.4,4133.3,7.01283996]
["bitfinex","ETHUSD",1759242601962,0.001,4133.4,4133.3,9.41283996]
["bitfinex","ETHUSD",1759242602829,0.001,4133.4,4133.3,6.47983996]
["bitfinex","ETHUSD",1759242603035,0.001,4133.4,4133.3,9.41183996]
["bitfinex","ETHUSD",1759242604485,0.001,4133.4,4133.3,6.47983996]
["bitfinex","ETHUSD",1759242604776,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1759242604993,0.001,4133.4,4133.2,2.41942232]
["bitfinex","ETHUSD",1759242605199,0.001,4133.4,4133.3,2.932]
["bitfinex","ETHUSD",1759242606078,0.001,4133.4,4133.3,0.792]
["bitfinex","ETHUSD",1759242606298,0.001,4133.4,4133.0,2.41954402]
["bitfinex","ETHUSD",1759242606454,0.001,4133.4,4132.3,2.4]
["bitfinex","ETHUSD",1759242606659,0.001,4133.4,4132.6,2.41972651]
["bitfinex","ETHUSD",1759242606860,2.41943943,4133.2,4132.5,2.41983793]
["bitfinex","ETHUSD",1759242607056,0.001,4133.4,4131.3,2.42052391]
["bitfinex","ETHUSD",1759242607256,0.001,4133.4,4130.4,2.42103106]
["bitfinex","ETHUSD",1759242607490,2.4,4133.3,4130.1,2.325]
["bitfinex","ETHUSD",1759242607801,0.001,4133.4,4132.1,0.056]
["bitfinex","ETHUSD",1759242608266,0.001,4133.4,4132.2,0.02420018]
["bitfinex","ETHUSD",1759242608473,2.42031788,4133.4,4132.7,0.792]
["bitfinex","ETHUSD",1759242608699,2.42031788,4133.4,4132.8,2.931]
["bitfinex","ETHUSD",1759242608700,0.001,4133.4,4132.8,2.931]
["bitfinex","ETHUSD",1759242608857,0.001,4133.4,4132.9,2.95519608]
["bitfinex","ETHUSD",1759242609058,0.001,4133.4,4133.1,0.792]
["bitfinex","ETHUSD",1759242609304,0.001,4133.4,4133.3,3.21137434]
["bitfinex","ETHUSD",1759242609468,0.001,4133.4,4133.3,3.82561177]
["bitfinex","ETHUSD",1759242610162,0.001,4133.4,4133.3,0.792]
["bitfinex","ETHUSD",1759242610876,0.001,4133.4,4133.0,5.35054899]
["bitfinex","ETHUSD",1759242610877,0.001,4133.4,4132.2,0.24822002]
["bitfinex","ETHUSD",1759242611105,2.41937434,4133.3,4132.5,2.41980289]
["bitfinex","ETHUSD",1759242611313,0.001,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1759242611500,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242611868,0.001,4133.4,4133.3,0.14499374]
["bitfinex","ETHUSD",1759242612096,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242612589,0.001,4133.4,4133.3,3.8438]
["bitfinex","ETHUSD",1759242612787,0.001,4133.4,4133.3,3.0518]
["bitfinex","ETHUSD",1759242614208,0.001,4133.4,4133.3,3.8438]
["bitfinex","ETHUSD",1759242615072,0.001,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1759242615278,0.001,4133.4,4133.3,3.0518]
["bitfinex","ETHUSD",1759242615924,2.42031581,4133.4,4132.1,2.42003806]
["bitfinex","ETHUSD",1759242616099,2.41947722,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1759242616296,2.41949142,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1759242616495,2.4194273,4133.3,4133.0,2.93]
["bitfinex","ETHUSD",1759242616833,2.41949142,4133.1,4133.0,2.93]
["bitfinex","ETHUSD",1759242617287,2.4194503,4133.2,4133.0,2.93]
["bitfinex","ETHUSD",1759242617483,2.41937434,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1759242617735,2.41954996,4133.0,4132.9,2.93]
["bitfinex","ETHUSD",1759242618012,2.41984271,4132.5,4132.0,0.002]
["bitfinex","ETHUSD",1759242618189,2.41984271,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242618715,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1759242618916,2.41989768,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242619213,2.41983068,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1759242619401,2.41984892,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759242619602,2.41973037,4132.7,4132.2,0.1208]
["bitfinex","ETHUSD",1759242619789,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1759242619986,2.4,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1759242620186,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1759242620384,2.41955507,4133.0,4132.0,0.002]
["bitfinex","ETHUSD",1759242620587,2.41995982,4132.3,4132.2,2.93]
["bitfinex","ETHUSD",1759242621021,2.41995982,4132.3,4132.0,0.002]
["bitfinex","ETHUSD",1759242621022,2.42007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242621320,2.54196691,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242621688,4.94196691,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242624712,4.82007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242625303,2.93,4133.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242625497,2.4197981,4132.6,4132.0,0.002]
["bitfinex","ETHUSD",1759242625696,2.41992026,4132.4,4132.0,0.002]
["bitfinex","ETHUSD",1759242625910,2.41989773,4132.5,4132.0,0.002]
["bitfinex","ETHUSD",1759242626113,2.4,4133.0,4132.0,0.002]
["bitfinex","ETHUSD",1759242626420,2.42007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242634443,2.42107695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242635439,7.75007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242636656,4.82107695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759242636840,2.42036983,4131.6,4131.5,1e-08]
["bitfinex","ETHUSD",1759242637032,7.74936983,4131.6,4131.5,1e-08]
["bitfinex","ETHUSD",1759242638661,18.99985061,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242638871,21.92885061,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242640130,22.52490499,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242640326,18.99985061,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242640639,7.74860418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242641910,2.4205666,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1759242642057,2.42013552,4132.0,4131.1,0.002]
["bitfinex","ETHUSD",1759242642264,2.42019409,4131.9,4131.1,0.002]
["bitfinex","ETHUSD",1759242642557,2.42060418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1759242642758,2.42042741,4131.6,4131.1,0.002]
["bitfinex","ETHUSD",1759242642964,2.42029688,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1759242643160,0.1208,4131.7,4131.1,2.54340818]
["bitfinex","ETHUSD",1759242643391,0.1218,4132.1,4131.5,2.54121704]
["bitfinex","ETHUSD",1759242643697,0.001,4132.1,4131.6,2.42031596]
["bitfinex","ETHUSD",1759242643901,0.001,4132.1,4131.2,0.4964176]
["bitfinex","ETHUSD",1759242644199,0.001,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1759242644690,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1759242644898,0.001,4132.1,4132.0,3.21213552]
["bitfinex","ETHUSD",1759242645056,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1759242645253,0.001,4132.6,4132.5,8.56404113]
["bitfinex","ETHUSD",1759242645457,0.001,4132.6,4132.5,9.63823981]
["bitfinex","ETHUSD",1759242646069,0.001,4132.6,4132.5,4.43103981]
["bitfinex","ETHUSD",1759242646275,0.001,4132.6,4132.5,7.35903981]
["bitfinex","ETHUSD",1759242647191,0.001,4132.6,4132.5,4.43103981]
["bitfinex","ETHUSD",1759242647368,0.001,4132.6,4132.5,6.26064271]
["bitfinex","ETHUSD",1759242647555,0.001,4132.6,4132.5,3.33264271]
["bitfinex","ETHUSD",1759242647758,0.001,4132.6,4132.5,6.25964271]
["bitfinex","ETHUSD",1759242648776,0.001,4132.6,4132.5,3.33264271]
["bitfinex","ETHUSD",1759242648977,0.001,4132.6,4132.5,6.25964271]
["bitfinex","ETHUSD",1759242649162,0.001,4132.6,4132.5,7.12759997]
["bitfinex","ETHUSD",1759242649767,0.001,4132.6,4132.5,4.20059997]
["bitfinex","ETHUSD",1759242650172,0.001,4132.6,4132.5,3.40859997]
["bitfinex","ETHUSD",1759242650368,0.001,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1759242650680,0.001,4132.6,4132.5,5.46764271]
["bitfinex","ETHUSD",1759242650881,0.001,4132.6,4132.5,6.25964271]
["bitfinex","ETHUSD",1759242652373,0.001,4132.6,4132.5,0.9128]
["bitfinex","ETHUSD",1759242652576,0.001,4132.6,4132.5,3.8388]
["bitfinex","ETHUSD",1759242652787,0.001,4132.6,4132.5,6.25864271]
["bitfinex","ETHUSD",1759242652988,0.001,4132.6,4132.5,7.12650134]
["bitfinex","ETHUSD",1759242654199,0.001,4132.6,4132.5,4.20050134]
["bitfinex","ETHUSD",1759242654502,0.001,4132.6,4132.5,7.12650134]
["bitfinex","ETHUSD",1759242658003,0.001,4132.6,4132.5,9.52650134]
["bitfinex","ETHUSD",1759242658998,0.001,4132.6,4132.5,9.52550134]
["bitfinex","ETHUSD",1759242660241,0.001,4132.6,4132.5,9.40470134]
["bitfinex","ETHUSD",1759242660410,0.001,4132.6,4132.5,9.52550134]
["bitfinex","ETHUSD",1759242661943,0.001,4132.6,4132.5,6.60050134]
["bitfinex","ETHUSD",1759242662129,0.001,4132.6,4132.5,2.54064271]
["bitfinex","ETHUSD",1759242662312,0.001,4132.6,4132.5,5.34384271]
["bitfinex","ETHUSD",1759242662714,0.001,4132.6,4132.5,6.13584271]
["bitfinex","ETHUSD",1759242663325,0.001,4132.6,4132.0,0.47923938]
["bitfinex","ETHUSD",1759242663645,0.001,4132.6,4131.5,0.002]
["bitfinex","ETHUSD",1759242664157,0.001,4132.6,4131.6,2.924]
["bitfinex","ETHUSD",1759242664563,0.001,4132.6,4132.3,2.4199385]
["bitfinex","ETHUSD",1759242664727,0.001,4132.6,4132.4,2.94819901]
["bitfinex","ETHUSD",1759242665550,0.001,4132.6,4132.5,3.23604113]
["bitfinex","ETHUSD",1759242666116,0.001,4132.6,4132.5,3.21184271]
["bitfinex","ETHUSD",1759242666615,0.001,4132.6,4132.5,4.09162039]
["bitfinex","ETHUSD",1759242667636,0.001,4132.6,4132.5,4.06742197]
["bitfinex","ETHUSD",1759242669143,0.001,4132.6,4132.5,6.99042197]
["bitfinex","ETHUSD",1759242669855,0.001,4132.6,4132.5,9.39042197]
["bitfinex","ETHUSD",1759242672229,0.001,4132.6,4132.5,9.51122197]
["bitfinex","ETHUSD",1759242672424,0.001,4132.6,4132.5,6.58822197]
["bitfinex","ETHUSD",1759242672723,0.001,4133.1,4132.6,2.4]
["bitfinex","ETHUSD",1759242673047,0.001,4133.1,4133.0,5.61154996]
["bitfinex","ETHUSD",1759242673255,0.001,4133.4,4133.3,5.61137434]
["bitfinex","ETHUSD",1759242673431,0.001,4133.4,4133.3,8.53337434]
["bitfinex","ETHUSD",1759242673950,0.001,4133.8,4133.6,3.192]
["bitfinex","ETHUSD",1759242674160,0.001,4134.8,4134.2,3.21084766]
["bitfinex","ETHUSD",1759242674486,0.001,4134.8,4134.2,6.13284766]
["bitfinex","ETHUSD",1759242674985,0.001,4134.8,4134.2,6.61923259]
["bitfinex","ETHUSD",1759242675164,0.001,4134.8,4134.2,9.01923259]
["bitfinex","ETHUSD",1759242675362,0.001,4134.8,4134.7,3.21055515]
["bitfinex","ETHUSD",1759242675561,0.001,4134.8,4134.7,6.69361066]
["bitfinex","ETHUSD",1759242676485,0.001,4134.8,4134.7,9.09361066]
["bitfinex","ETHUSD",1759242677275,0.001,4135.4,4134.8,3.192]
["bitfinex","ETHUSD",1759242677460,0.001,4135.4,4135.1,3.2103212]
["bitfinex","ETHUSD",1759242677782,0.001,4135.4,4135.1,8.5323212]
["bitfinex","ETHUSD",1759242677996,0.001,4135.4,4135.2,5.61026272]
["bitfinex","ETHUSD",1759242678686,0.001,4135.7,4135.6,3.192]
["bitfinex","ETHUSD",1759242678885,0.001,4135.7,4135.6,8.5552091]
["bitfinex","ETHUSD",1759242679051,0.001,4136.1,4136.0,5.60979497]
["bitfinex","ETHUSD",1759242679253,0.001,4137.1,4136.5,5.60950271]
["bitfinex","ETHUSD",1759242679454,0.001,4137.1,4136.5,9.09145298]
["bitfinex","ETHUSD",1759242681152,0.001,4137.1,4136.5,6.17045298]
["bitfinex","ETHUSD",1759242681382,0.001,4137.1,4136.5,9.09045298]
["bitfinex","ETHUSD",1759242682199,0.001,4137.1,4136.5,6.17045298]
["bitfinex","ETHUSD",1759242682404,0.001,4137.1,4136.5,9.09045298]
["bitfinex","ETHUSD",1759242682708,0.001,4137.1,4136.5,9.21125298]
["bitfinex","ETHUSD",1759242683388,0.001,4137.1,4136.5,9.56591236]
["bitfinex","ETHUSD",1759242683573,0.001,4137.1,4136.5,9.68671236]
["bitfinex","ETHUSD",1759242684318,0.001,4137.1,4136.5,6.76671236]
["bitfinex","ETHUSD",1759242684479,0.001,4137.1,4136.5,9.68571236]
["bitfinex","ETHUSD",1759242688927,0.001,4137.1,4137.0,3.20921053]
["bitfinex","ETHUSD",1759242689077,0.001,4137.1,4137.0,6.47230368]
["bitfinex","ETHUSD",1759242689406,0.001,4137.1,4137.0,6.56893158]
["bitfinex","ETHUSD",1759242690503,0.001,4137.1,4137.0,8.96893158]
["bitfinex","ETHUSD",1759242692123,1e-08,4137.6,4137.5,3.20891842]
["bitfinex","ETHUSD",1759242692774,1e-08,4137.6,4137.5,6.12591842]
["bitfinex","ETHUSD",1759242692986,1e-08,4137.6,4137.5,7.21250964]
["bitfinex","ETHUSD",1759242693609,1e-08,4137.6,4137.5,9.61250964]
["bitfinex","ETHUSD",1759242694332,0.001,4138.0,4137.9,3.20868479]
["bitfinex","ETHUSD",1759242694611,0.001,4138.0,4137.9,10.84868479]
["bitfinex","ETHUSD",1759242695577,0.001,4138.0,4137.9,10.84768479]
["bitfinex","ETHUSD",1759242695777,0.001,4138.0,4137.9,12.17413343]
["bitfinex","ETHUSD",1759242696282,2.41416641,4142.3,4138.1,0.792]
["bitfinex","ETHUSD",1759242696614,4.93566009,4142.3,4139.9,0.792]
["bitfinex","ETHUSD",1759242696777,2.41511009,4140.6,4140.0,2.916]
["bitfinex","ETHUSD",1759242696983,2.41468882,4141.4,4139.7,0.792]
["bitfinex","ETHUSD",1759242697226,2.4,4142.2,4138.0,2.4]
["bitfinex","ETHUSD",1759242697227,17.30845713,4139.8,4138.0,2.4]
["bitfinex","ETHUSD",1759242697429,2.4,4138.7,4136.9,2.41726538]
["bitfinex","ETHUSD",1759242697647,2.41664532,4138.0,4137.0,2.916]
["bitfinex","ETHUSD",1759242697812,2.41663948,4138.0,4137.1,2.916]
["bitfinex","ETHUSD",1759242698009,2.41663948,4138.0,4137.1,2.41710272]
["bitfinex","ETHUSD",1759242698212,2.4,4139.0,4137.1,2.41710272]
["bitfinex","ETHUSD",1759242698412,2.41673591,4137.9,4137.2,2.414]
["bitfinex","ETHUSD",1759242698614,2.41637956,4138.5,4137.3,0.02417035]
["bitfinex","ETHUSD",1759242698927,2.4,4138.4,4137.2,2.414]
["bitfinex","ETHUSD",1759242699129,2.41661068,4138.1,4137.2,2.414]
["bitfinex","ETHUSD",1759242699359,2.4,4139.6,4137.5,2.41688628]
["bitfinex","ETHUSD",1759242699669,2.4,4139.6,4137.2,2.414]
["bitfinex","ETHUSD",1759242699670,2.41648449,4138.3,4137.6,2.915]
["bitfinex","ETHUSD",1759242699815,2.4165169,4138.2,4136.6,0.792]
["bitfinex","ETHUSD",1759242700016,2.4,4138.1,4137.2,0.792]
["bitfinex","ETHUSD",1759242700221,2.41599182,4139.1,4137.3,2.915]
["bitfinex","ETHUSD",1759242700417,2.41684565,4137.7,4136.9,2.41726497]
["bitfinex","ETHUSD",1759242700652,2.41639568,4138.4,4135.6,0.002]
["bitfinex","ETHUSD",1759242700982,2.4,4138.0,4136.2,0.003]
["bitfinex","ETHUSD",1759242701115,2.41749374,4136.6,4136.3,2.915]
["bitfinex","ETHUSD",1759242701449,2.41726965,4136.9,4136.3,2.915]
["bitfinex","ETHUSD",1759242701658,2.41742967,4136.7,4136.3,2.915]
["bitfinex","ETHUSD",1759242701815,2.4,4138.0,4136.3,2.915]
["bitfinex","ETHUSD",1759242702019,2.4,4138.7,4136.4,0.02417561]
["bitfinex","ETHUSD",1759242702214,2.41598222,4139.2,4137.8,0.1208]
["bitfinex","ETHUSD",1759242702215,0.1208,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759242702457,4.81645119,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759242702626,2.41668479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759242703251,0.1208,4138.7,4137.8,0.1208]
["bitfinex","ETHUSD",1759242703465,17.30845713,4139.8,4137.9,0.02416684]
["bitfinex","ETHUSD",1759242703750,2.4,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759242704046,0.1208,4139.2,4138.6,0.1208]
["bitfinex","ETHUSD",1759242704772,2.41595143,4139.2,4138.3,3.37540119]
["bitfinex","ETHUSD",1759242704974,0.1208,4139.7,4139.1,0.1208]
["bitfinex","ETHUSD",1759242705274,0.1208,4139.7,4139.1,3.0368]
["bitfinex","ETHUSD",1759242705478,2.41592578,4139.2,4139.1,3.0368]
["bitfinex","ETHUSD",1759242705677,0.1208,4139.7,4139.1,3.0368]
["bitfinex","ETHUSD",1759242705885,2.41592578,4139.2,4139.1,3.0368]
["bitfinex","ETHUSD",1759242706173,2.41592578,4139.2,4138.0,2.41658786]
["bitfinex","ETHUSD",1759242706174,2.41623305,4138.7,4137.9,2.41663321]
["bitfinex","ETHUSD",1759242706379,2.41623305,4138.7,4138.0,2.916]
["bitfinex","ETHUSD",1759242706564,2.41615927,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1759242707084,2.4,4138.8,4137.8,0.1208]
["bitfinex","ETHUSD",1759242707256,0.1208,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759242707460,2.4,4138.2,4136.1,0.002]
["bitfinex","ETHUSD",1759242707676,2.4,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1759242707874,2.41709368,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1759242708052,0.1208,4137.8,4137.1,3.0358]
["bitfinex","ETHUSD",1759242708251,2.41700236,4137.4,4137.1,3.0358]
["bitfinex","ETHUSD",1759242708567,2.41709368,4137.2,4137.1,3.0358]
["bitfinex","ETHUSD",1759242708780,0.1208,4137.8,4137.1,3.0358]
["bitfinex","ETHUSD",1759242709080,2.4,4138.5,4137.2,0.02417093]
["bitfinex","ETHUSD",1759242709282,2.4,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1759242709453,2.41693222,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759242709786,2.41691842,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759242711475,2.41690329,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1759242711647,2.41691842,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759242711848,2.4,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1759242712273,2.41689049,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1759242712477,2.41691842,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759242712986,2.4,4138.9,4137.4,0.1208]
["bitfinex","ETHUSD",1759242713152,2.41687751,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1759242713350,2.4,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1759242713649,2.41674253,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759242714474,2.41668479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759242714845,4.8164921,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759242715044,2.4,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1759242715250,2.41668212,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759242715471,2.5218,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1759242715676,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759242716053,2.41697651,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1759242716372,2.4169061,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1759242716575,2.41691842,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759242716883,2.4,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1759242717182,2.4,4137.6,4137.1,0.1228]
["bitfinex","ETHUSD",1759242717358,2.41691842,4137.5,4137.1,0.1228]
["bitfinex","ETHUSD",1759242717673,0.1208,4137.7,4137.1,0.1228]
["bitfinex","ETHUSD",1759242717870,2.4,4137.5,4137.1,0.1228]
["bitfinex","ETHUSD",1759242718064,2.41709368,4137.2,4137.1,0.1228]
["bitfinex","ETHUSD",1759242719455,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242719694,2.53789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242720293,17.30845713,4138.3,4137.1,0.002]
["bitfinex","ETHUSD",1759242720595,17.30845713,4138.3,4137.1,0.1228]
["bitfinex","ETHUSD",1759242720596,0.1208,4137.6,4137.1,0.1228]
["bitfinex","ETHUSD",1759242721420,2.53767535,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1759242721624,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242721808,2.53789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242722110,4.93789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242724583,4.81709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242724783,2.4,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242725021,2.41697812,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1759242725183,2.5208,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1759242725379,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242725894,2.53789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242728635,4.93789368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242730732,7.85289368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242731054,9.0044056,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759242731513,2.41738583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242731712,7.73238583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242732424,4.81738583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242733532,5.33199731,4137.4,4136.6,1e-08]
["bitfinex","ETHUSD",1759242733533,2.915,4137.4,4136.6,1e-08]
["bitfinex","ETHUSD",1759242733714,2.4,4137.3,4136.6,1e-08]
["bitfinex","ETHUSD",1759242733913,0.001,4138.6,4136.6,1e-08]
["bitfinex","ETHUSD",1759242734230,2.41690391,4137.6,4136.8,2.41728682]
["bitfinex","ETHUSD",1759242734401,0.001,4138.6,4137.0,2.41721053]
["bitfinex","ETHUSD",1759242734604,0.001,4138.6,4137.1,0.02417152]
["bitfinex","ETHUSD",1759242734825,2.4168697,4137.6,4136.8,2.41731808]
["bitfinex","ETHUSD",1759242735029,2.4168697,4137.6,4136.9,2.41724593]
["bitfinex","ETHUSD",1759242735231,2.4168697,4137.6,4136.6,1e-08]
["bitfinex","ETHUSD",1759242735232,2.41674618,4137.8,4136.8,2.41731997]
["bitfinex","ETHUSD",1759242735431,2.41674618,4137.8,4136.9,0.48347099]
["bitfinex","ETHUSD",1759242735740,2.41689512,4137.6,4136.9,0.48347099]
["bitfinex","ETHUSD",1759242736067,2.41699505,4137.4,4136.9,0.48347099]
["bitfinex","ETHUSD",1759242736264,2.41650959,4138.2,4136.8,2.41732294]
["bitfinex","ETHUSD",1759242736265,2.4,4138.1,4136.8,2.41732294]
["bitfinex","ETHUSD",1759242736557,2.41716171,4137.1,4136.6,1e-08]
["bitfinex","ETHUSD",1759242736763,2.41690986,4137.6,4136.6,1e-08]
["bitfinex","ETHUSD",1759242736927,2.41733085,4136.8,4136.6,1e-08]
["bitfinex","ETHUSD",1759242737127,2.41693067,4137.5,4136.6,1e-08]
["bitfinex","ETHUSD",1759242737324,2.915,4138.0,4136.6,1e-08]
["bitfinex","ETHUSD",1759242737736,2.4,4137.9,4136.6,1e-08]
["bitfinex","ETHUSD",1759242737956,2.4,4137.5,4136.6,1e-08]
["bitfinex","ETHUSD",1759242738156,2.41697684,4137.4,4136.6,1e-08]
["bitfinex","ETHUSD",1759242738358,2.41738583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242741350,2.41737677,4136.8,4136.6,1e-08]
["bitfinex","ETHUSD",1759242741552,0.1208,4137.0,4136.6,1e-08]
["bitfinex","ETHUSD",1759242741751,2.41738583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242741957,4.93818583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242742890,6.08969775,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1759242743644,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1759242743849,2.41761961,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1759242743850,4.81767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242747760,5.96918998,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242748153,7.73167806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242750087,8.52367806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242750399,8.88318998,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242751180,7.73167806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242753464,8.88318998,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1759242755506,4.81773651,4136.1,4135.6,1e-08]
["bitfinex","ETHUSD",1759242755798,4.81797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242755991,7.73197035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242756190,4.81797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242756893,4.93856609,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242758299,5.05936609,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242758804,5.85136609,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242758990,6.21087801,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1759242759771,2.41820424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759242760005,22.81582675,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759242762085,4.93900424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759242762284,4.81820424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759242762608,0.12059574,4135.7,4135.2,0.002]
["bitfinex","ETHUSD",1759242762907,2.41820424,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1759242764181,2.41809836,4135.5,4135.2,0.002]
["bitfinex","ETHUSD",1759242764381,0.001,4136.7,4135.2,0.002]
["bitfinex","ETHUSD",1759242764596,2.41804217,4135.6,4135.2,0.1228]
["bitfinex","ETHUSD",1759242764798,2.41791189,4135.8,4135.2,0.1228]
["bitfinex","ETHUSD",1759242765008,2.53863008,4136.0,4135.2,0.1228]
["bitfinex","ETHUSD",1759242765200,2.41795157,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1759242765399,2.41785512,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1759242765597,2.41785512,4135.9,4135.5,0.37732017]
["bitfinex","ETHUSD",1759242765798,0.001,4135.7,4135.5,0.37732017]
["bitfinex","ETHUSD",1759242766005,2.41802882,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1759242766597,0.001,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1759242766921,0.001,4135.7,4135.2,0.002]
["bitfinex","ETHUSD",1759242766922,0.001,4135.7,4135.6,0.14498028]
["bitfinex","ETHUSD",1759242767125,0.001,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1759242767292,0.001,4135.7,4135.6,2.53882882]
["bitfinex","ETHUSD",1759242767491,0.001,4135.7,4135.6,3.32582379]
["bitfinex","ETHUSD",1759242767820,0.001,4135.7,4135.6,4.60787104]
["bitfinex","ETHUSD",1759242768687,0.001,4135.7,4135.6,4.63205132]
["bitfinex","ETHUSD",1759242769487,0.001,4135.7,4135.6,4.14200407]
["bitfinex","ETHUSD",1759242769693,0.001,4135.7,4135.6,4.11782379]
["bitfinex","ETHUSD",1759242771024,0.001,4135.7,4135.6,0.90779497]
["bitfinex","ETHUSD",1759242771190,0.001,4135.7,4135.6,4.17282882]
["bitfinex","ETHUSD",1759242771707,0.001,4135.7,4135.6,4.96482882]
["bitfinex","ETHUSD",1759242771904,0.001,4135.7,4135.6,2.5468]
["bitfinex","ETHUSD",1759242772210,0.001,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1759242772447,0.001,4135.7,4135.6,5.45082882]
["bitfinex","ETHUSD",1759242772614,0.001,4135.7,4135.6,3.81969612]
["bitfinex","ETHUSD",1759242773819,0.001,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242774344,2.41897035,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242774548,0.001,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242777040,2.41897035,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242777633,0.001,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242778047,2.41897035,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242778430,0.001,4135.7,4135.6,2.911]
["bitfinex","ETHUSD",1759242778727,0.001,4135.7,4135.6,3.2021]
["bitfinex","ETHUSD",1759242779239,0.001,4135.7,4135.6,5.62012882]
["bitfinex","ETHUSD",1759242780845,0.001,4135.7,4135.6,6.41212882]
["bitfinex","ETHUSD",1759242782276,0.001,4135.7,4135.6,3.50112882]
["bitfinex","ETHUSD",1759242782574,0.001,4135.7,4135.6,6.41112882]
["bitfinex","ETHUSD",1759242783153,0.001,4135.7,4135.6,3.50112882]
["bitfinex","ETHUSD",1759242783370,0.001,4135.7,4135.6,6.41112882]
["bitfinex","ETHUSD",1759242783848,0.001,4135.7,4135.6,6.53392882]
["bitfinex","ETHUSD",1759242784551,0.001,4135.7,4135.6,3.62392882]
["bitfinex","ETHUSD",1759242785086,0.001,4135.7,4135.6,2.83192882]
["bitfinex","ETHUSD",1759242785275,0.001,4135.7,4135.6,5.74092882]
["bitfinex","ETHUSD",1759242785780,0.001,4135.7,4135.6,6.53292882]
["bitfinex","ETHUSD",1759242786193,0.001,4135.7,4135.6,3.62392882]
["bitfinex","ETHUSD",1759242786481,0.001,4135.7,4135.6,6.53292882]
["bitfinex","ETHUSD",1759242787490,0.001,4135.7,4135.6,0.1228]
["bitfinex","ETHUSD",1759242787695,0.001,4135.7,4135.6,5.44982882]
["bitfinex","ETHUSD",1759242787892,0.001,4135.7,4135.6,3.0318]
["bitfinex","ETHUSD",1759242788290,0.001,4135.7,4135.6,0.1228]
["bitfinex","ETHUSD",1759242788493,0.001,4135.7,4135.6,3.0318]
["bitfinex","ETHUSD",1759242790119,0.001,4135.7,4135.6,0.1228]
["bitfinex","ETHUSD",1759242790288,2.41897035,4135.7,4135.6,0.1228]
["bitfinex","ETHUSD",1759242790622,2.41897035,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242791272,0.001,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242791605,2.41897035,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242791808,0.001,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242792008,2.41897035,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242792532,0.001,4135.7,4135.6,2.91]
["bitfinex","ETHUSD",1759242792676,0.001,4135.7,4135.6,3.21308]
["bitfinex","ETHUSD",1759242793008,0.001,4135.7,4135.6,5.6552891]
["bitfinex","ETHUSD",1759242793311,0.001,4135.7,4135.6,5.63110882]
["bitfinex","ETHUSD",1759242793511,0.001,4135.7,4135.6,3.21308]
["bitfinex","ETHUSD",1759242793719,0.001,4135.7,4135.6,5.63110882]
["bitfinex","ETHUSD",1759242795615,0.001,4135.7,4135.6,3.21308]
["bitfinex","ETHUSD",1759242795815,0.001,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242796134,2.41897035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242796319,2.41897035,4135.7,4135.6,2.909]
["bitfinex","ETHUSD",1759242797132,2.41897035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242797516,2.41897035,4135.7,4135.6,2.909]
["bitfinex","ETHUSD",1759242797931,0.001,4135.7,4135.6,2.909]
["bitfinex","ETHUSD",1759242798434,2.41897035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242804220,0.001,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242804425,2.41897035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1759242806430,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242807039,4.93906272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759242807869,2.41849666,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1759242808168,7.84529666,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1759242809254,8.63729666,4134.8,4134.7,1e-08]
["bitfinex","ETHUSD",1759242809557,0.792,4134.6,4133.1,0.1208]
["bitfinex","ETHUSD",1759242809756,2.41972265,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1759242809942,2.4,4133.8,4132.6,0.1208]
["bitfinex","ETHUSD",1759242809943,0.1208,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1759242810186,2.4,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1759242810372,2.41995706,4132.4,4131.6,2.42236895]
["bitfinex","ETHUSD",1759242810571,0.1208,4132.9,4131.6,0.002]
["bitfinex","ETHUSD",1759242810781,2.4,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1759242811092,2.42001839,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1759242811303,2.5208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1759242811304,0.1208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1759242811463,0.1208,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759242811464,2.4,4133.0,4131.6,2.42235383]
["bitfinex","ETHUSD",1759242811789,4.94059312,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1759242811988,0.1208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1759242812188,0.1208,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759242812189,4.82001839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759242812793,2.4,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759242813093,2.41996332,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759242813295,2.41990126,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1759242813499,4.82001839,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759242814476,2.4,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759242814680,2.42001839,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759242815201,2.42001839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759242815202,4.94081839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1759242815698,3.21231125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759242816001,25.91030831,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759242816189,4.82036983,4131.6,4131.5,1e-08]
["bitfinex","ETHUSD",1759242817614,2.42099681,4130.6,4128.7,0.47499896]
["bitfinex","ETHUSD",1759242817822,2.4,4130.3,4129.1,0.1208]
["bitfinex","ETHUSD",1759242817982,22.59919387,4130.6,4129.1,0.1208]
["bitfinex","ETHUSD",1759242817983,2.42177661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1759242818188,2.42177661,4129.2,4126.4,2.42341755]
["bitfinex","ETHUSD",1759242818189,2.4,4129.9,4128.7,0.1208]
["bitfinex","ETHUSD",1759242818399,4.94275257,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1759242819601,4.82195257,4128.9,4125.8,2.42375422]
["bitfinex","ETHUSD",1759242819799,4.82195257,4128.9,4127.0,0.487816]
["bitfinex","ETHUSD",1759242820298,2.4220699,4128.7,4126.0,2.906]
["bitfinex","ETHUSD",1759242820496,2.4,4128.5,4127.3,4.63352273]
["bitfinex","ETHUSD",1759242820697,4.82216656,4128.6,4127.3,4.21229339]
["bitfinex","ETHUSD",1759242821020,2.4227084,4127.7,4127.3,4.21229339]
["bitfinex","ETHUSD",1759242821242,2.4,4128.6,4125.5,0.72852579]
["bitfinex","ETHUSD",1759242821422,2.4,4128.6,4125.7,2.4238311]
["bitfinex","ETHUSD",1759242821730,2.37730595,4129.1,4125.7,2.4]
["bitfinex","ETHUSD",1759242821888,2.42227226,4128.4,4127.2,2.42290204]
["bitfinex","ETHUSD",1759242822087,2.42213796,4128.6,4127.2,2.42289905]
["bitfinex","ETHUSD",1759242822329,2.4,4128.9,4126.5,0.792]
["bitfinex","ETHUSD",1759242822497,2.42235662,4128.3,4126.6,0.745]
["bitfinex","ETHUSD",1759242822701,2.42213378,4128.6,4126.9,0.792]
["bitfinex","ETHUSD",1759242823021,2.4,4128.9,4127.0,0.4007185]
["bitfinex","ETHUSD",1759242823323,2.42229461,4128.4,4127.3,2.42284159]
["bitfinex","ETHUSD",1759242823517,2.42231329,4128.3,4127.1,2.42299411]
["bitfinex","ETHUSD",1759242823723,2.42235962,4128.3,4127.2,2.42289935]
["bitfinex","ETHUSD",1759242823902,2.42235962,4128.3,4127.3,2.42284518]
["bitfinex","ETHUSD",1759242824099,4.82195339,4128.9,4127.5,2.42273112]
["bitfinex","ETHUSD",1759242824321,2.4,4128.9,4127.4,2.42278752]
["bitfinex","ETHUSD",1759242824522,2.4,4128.9,4127.9,2.42252952]
["bitfinex","ETHUSD",1759242824820,17.27219706,4130.2,4127.5,0.792]
["bitfinex","ETHUSD",1759242825023,0.12040255,4129.5,4127.6,0.02422715]
["bitfinex","ETHUSD",1759242825243,2.42162634,4129.5,4128.4,2.42220189]
["bitfinex","ETHUSD",1759242825437,0.97889548,4131.9,4127.7,0.792]
["bitfinex","ETHUSD",1759242825643,0.97889548,4131.9,4127.1,0.4866877]
["bitfinex","ETHUSD",1759242825644,2.42083857,4130.8,4128.0,0.792]
["bitfinex","ETHUSD",1759242825827,2.42186532,4129.1,4128.1,0.2897]
["bitfinex","ETHUSD",1759242826008,2.42195814,4128.9,4128.2,2.907]
["bitfinex","ETHUSD",1759242826207,2.42188666,4129.1,4127.8,2.907]
["bitfinex","ETHUSD",1759242826545,4.82148905,4129.7,4127.2,0.792]
["bitfinex","ETHUSD",1759242826840,2.42175831,4129.3,4128.2,2.42235986]
["bitfinex","ETHUSD",1759242827044,2.42175831,4129.3,4128.3,2.907]
["bitfinex","ETHUSD",1759242827219,2.4,4130.1,4128.4,0.2907]
["bitfinex","ETHUSD",1759242827423,2.42171488,4129.4,4128.5,2.42217655]
["bitfinex","ETHUSD",1759242827611,4.82161924,4129.5,4128.5,2.907]
["bitfinex","ETHUSD",1759242827809,2.907,4130.2,4127.3,2.42289147]
["bitfinex","ETHUSD",1759242828137,2.42177379,4129.3,4128.5,2.42218669]
["bitfinex","ETHUSD",1759242828337,2.4,4130.1,4128.6,2.42212515]
["bitfinex","ETHUSD",1759242828538,2.4,4130.1,4128.5,2.907]
["bitfinex","ETHUSD",1759242828719,2.4217277,4129.3,4128.5,5.32918046]
["bitfinex","ETHUSD",1759242828925,2.42161447,4129.5,4128.5,2.907]
["bitfinex","ETHUSD",1759242829128,4.82125447,4130.1,4128.5,2.907]
["bitfinex","ETHUSD",1759242829332,2.4213075,4130.0,4128.9,2.42194169]
["bitfinex","ETHUSD",1759242829712,0.1208,4129.6,4129.1,0.1208]
["bitfinex","ETHUSD",1759242829918,2.4,4130.5,4129.1,0.1208]
["bitfinex","ETHUSD",1759242830131,0.1208,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1759242830315,2.907,4131.0,4129.6,0.1208]
["bitfinex","ETHUSD",1759242830316,0.1208,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759242830648,2.5208,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759242830845,0.1208,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759242831643,0.1208,4129.7,4129.1,0.1208]
["bitfinex","ETHUSD",1759242831810,4.82158425,4129.6,4129.1,0.1208]
["bitfinex","ETHUSD",1759242832017,2.42155951,4129.6,4129.1,0.1208]
["bitfinex","ETHUSD",1759242832248,4.82130839,4130.0,4129.1,0.1208]
["bitfinex","ETHUSD",1759242832456,0.1208,4129.9,4129.1,2.54260086]
["bitfinex","ETHUSD",1759242832666,2.4,4129.8,4129.1,0.1208]
["bitfinex","ETHUSD",1759242832867,2.4,4130.4,4129.2,0.02421776]
["bitfinex","ETHUSD",1759242833071,0.1208,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759242833277,2.4,4130.1,4129.6,0.1208]
["bitfinex","ETHUSD",1759242833480,2.42089541,4130.8,4129.6,2.54233516]
["bitfinex","ETHUSD",1759242833642,0.12153763,4131.6,4129.7,0.02421483]
["bitfinex","ETHUSD",1759242833843,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834153,2.4,4130.8,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834377,2.42095579,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834583,2.42107301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834778,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834961,2.4,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1759242834962,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1759242835275,2.54153269,4131.0,4130.3,2.54191859]
["bitfinex","ETHUSD",1759242835445,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1759242835874,2.42100131,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1759242836171,4.82078024,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242836390,2.4,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242836569,2.4,4130.8,4130.3,0.1208]
["bitfinex","ETHUSD",1759242836872,2.42089476,4130.8,4130.3,0.1208]
["bitfinex","ETHUSD",1759242837171,2.42079483,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1759242837373,2.42091272,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759242837550,2.4209656,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1759242837754,2.42093242,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759242837955,2.42097797,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1759242838156,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1759242838376,2.42064578,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1759242838575,2.42091016,4130.7,4130.5,3.0278]
["bitfinex","ETHUSD",1759242838764,2.42095579,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1759242838964,2.401,4130.7,4127.3,2.4248729]
["bitfinex","ETHUSD",1759242839169,2.4210144,4130.5,4128.9,2.42189876]
["bitfinex","ETHUSD",1759242839490,2.4,4130.3,4127.5,2.42273868]
["bitfinex","ETHUSD",1759242839651,2.907,4130.4,4127.4,0.24248729]
["bitfinex","ETHUSD",1759242839652,2.42186241,4129.1,4127.6,2.3]
["bitfinex","ETHUSD",1759242839849,2.42179478,4129.2,4128.4,2.42223354]
["bitfinex","ETHUSD",1759242840045,2.4,4129.8,4128.5,2.906]
["bitfinex","ETHUSD",1759242840256,3.192,4130.3,4127.4,0.24248729]
["bitfinex","ETHUSD",1759242840456,2.4,4129.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242840669,2.4222487,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242840874,2.42241502,4128.2,4127.4,2.26]
["bitfinex","ETHUSD",1759242841359,2.42243857,4128.1,4127.5,2.906]
["bitfinex","ETHUSD",1759242841580,2.42243857,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759242841782,2.42224857,4128.4,4127.3,5.14588306]
["bitfinex","ETHUSD",1759242842002,2.4,4129.0,4127.3,2.723]
["bitfinex","ETHUSD",1759242842175,2.4,4129.2,4127.3,2.9953]
["bitfinex","ETHUSD",1759242842496,2.4,4129.3,4127.5,2.42277407]
["bitfinex","ETHUSD",1759242842680,2.42187947,4129.1,4127.6,0.02422715]
["bitfinex","ETHUSD",1759242842884,2.42184889,4129.1,4128.2,2.42230623]
["bitfinex","ETHUSD",1759242843086,2.4,4129.9,4128.3,2.907]
["bitfinex","ETHUSD",1759242843087,2.42190622,4129.0,4128.3,2.907]
["bitfinex","ETHUSD",1759242843469,2.4,4129.9,4128.3,2.907]
["bitfinex","ETHUSD",1759242843674,2.42095579,4130.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1759242843910,2.4,4130.4,4128.8,2.42201045]
["bitfinex","ETHUSD",1759242844202,2.42151897,4129.7,4128.9,2.42194561]
["bitfinex","ETHUSD",1759242844496,2.42148541,4129.7,4128.3,3.1977]
["bitfinex","ETHUSD",1759242844690,2.42153036,4129.7,4128.9,2.42195224]
["bitfinex","ETHUSD",1759242844889,2.42153036,4129.7,4129.0,2.42189297]
["bitfinex","ETHUSD",1759242845197,0.001,4130.7,4129.1,0.02421835]
["bitfinex","ETHUSD",1759242845403,2.42095579,4130.6,4129.2,2.907]
["bitfinex","ETHUSD",1759242845570,2.42154336,4129.6,4129.2,2.907]
["bitfinex","ETHUSD",1759242845773,2.42139096,4129.9,4129.2,2.907]
["bitfinex","ETHUSD",1759242845972,2.4214429,4129.8,4129.2,2.907]
["bitfinex","ETHUSD",1759242846172,2.42153063,4129.7,4129.2,2.907]
["bitfinex","ETHUSD",1759242846375,2.42143995,4129.8,4129.2,2.907]
["bitfinex","ETHUSD",1759242846772,0.001,4130.7,4129.2,2.907]
["bitfinex","ETHUSD",1759242847100,2.42119541,4130.2,4129.5,2.4215833]
["bitfinex","ETHUSD",1759242847267,2.42112612,4130.4,4129.6,2.42154184]
["bitfinex","ETHUSD",1759242847590,0.001,4130.7,4129.7,0.02421483]
["bitfinex","ETHUSD",1759242847827,2.42103284,4130.5,4129.8,2.42141741]
["bitfinex","ETHUSD",1759242847991,0.001,4130.7,4129.2,2.907]
["bitfinex","ETHUSD",1759242848321,0.001,4130.7,4129.9,2.42136188]
["bitfinex","ETHUSD",1759242848322,2.42096049,4130.6,4129.9,2.42136188]
["bitfinex","ETHUSD",1759242848521,0.001,4130.7,4130.0,2.907]
["bitfinex","ETHUSD",1759242848916,2.42190106,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759242849221,0.001,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759242849399,2.42118441,4130.3,4129.9,2.863]
["bitfinex","ETHUSD",1759242849606,0.1208,4130.6,4130.0,0.1208]
["bitfinex","ETHUSD",1759242849927,2.4,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1759242850097,2.4211349,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1759242850298,2.42124888,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1759242850493,2.4215365,4129.7,4128.2,2.4223214]
["bitfinex","ETHUSD",1759242850725,2.4215365,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1759242850924,2.42160067,4129.5,4128.8,2.906]
["bitfinex","ETHUSD",1759242851131,2.42173441,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1759242851468,2.42198904,4128.9,4128.0,0.4894935]
["bitfinex","ETHUSD",1759242851604,2.42154888,4129.6,4127.4,2.42283277]
["bitfinex","ETHUSD",1759242851605,2.42201425,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1759242851790,2.42196701,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1759242851995,0.1208,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1759242852235,2.4,4129.0,4126.5,2.42331062]
["bitfinex","ETHUSD",1759242852414,2.42216804,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1759242852620,2.4220699,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1759242852827,2.906,4129.1,4127.3,0.002]
["bitfinex","ETHUSD",1759242853000,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1759242853325,2.4,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1759242853627,2.42240756,4128.2,4127.9,0.1208]
["bitfinex","ETHUSD",1759242853955,2.42227251,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1759242854100,4.82225656,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1759242854428,2.4,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1759242854593,2.42214122,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1759242854796,2.42230458,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759242855027,0.1208,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1759242855262,5.306,4129.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242855437,0.1208,4128.0,4127.4,0.1208]
["bitfinex","ETHUSD",1759242855735,2.4,4128.7,4127.6,0.1208]
["bitfinex","ETHUSD",1759242855893,2.4,4128.9,4127.7,0.02422656]
["bitfinex","ETHUSD",1759242856094,0.1208,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1759242856330,2.42222891,4128.5,4128.1,0.1208]
["bitfinex","ETHUSD",1759242856710,0.1208,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1759242857100,2.42178492,4129.2,4128.2,2.93022363]
["bitfinex","ETHUSD",1759242857439,2.42242925,4129.8,4128.2,2.93022363]
["bitfinex","ETHUSD",1759242857652,0.1208,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1759242857930,0.1218,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759242858135,2.42165504,4129.5,4129.2,0.1208]
["bitfinex","ETHUSD",1759242858333,2.42185442,4129.1,4128.3,2.42226312]
["bitfinex","ETHUSD",1759242858504,2.5208,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1759242858701,0.1208,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1759242858937,2.42166419,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1759242859124,0.1208,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1759242859513,2.42183526,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1759242859902,2.4,4129.6,4128.5,2.906]
["bitfinex","ETHUSD",1759242860111,4.82188931,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1759242860304,2.4,4129.0,4128.6,0.1208]
["bitfinex","ETHUSD",1759242860506,2.42189392,4129.0,4128.6,0.1208]
["bitfinex","ETHUSD",1759242860708,2.42247022,4129.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242860709,2.4,4129.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242861015,2.906,4129.5,4127.3,0.002]
["bitfinex","ETHUSD",1759242861016,0.792,4129.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242861217,2.4,4128.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242861421,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242861625,2.422788,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1759242861947,2.42272295,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242862255,2.4,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1759242862256,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242862409,2.4,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759242862724,2.4,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1759242862924,2.42267144,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242863116,2.42272592,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242863316,2.42266606,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242863509,2.42267502,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242863722,2.42265463,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242863937,2.42261165,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242864155,2.4,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1759242864315,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242865015,2.4,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242865217,2.4,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242865438,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242867768,2.51901749,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242868059,2.42248321,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242868261,2.42252608,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242868460,2.42251212,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242868668,2.4,4128.1,4127.3,2.42488899]
["bitfinex","ETHUSD",1759242868845,2.42256375,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1759242869030,2.4,4128.7,4127.3,2.42487957]
["bitfinex","ETHUSD",1759242869230,2.906,4128.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242869468,2.42269627,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242869668,2.4,4128.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242869831,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242870759,2.42275617,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242870760,2.4,4130.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242870936,0.1208,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242871133,3.09228509,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242871436,0.1208,4128.0,4127.4,0.1208]
["bitfinex","ETHUSD",1759242871632,2.4,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1759242871836,0.1208,4128.0,4127.4,0.1208]
["bitfinex","ETHUSD",1759242872069,2.4220972,4128.7,4127.7,0.1208]
["bitfinex","ETHUSD",1759242872370,0.29809526,4130.2,4127.8,0.02422597]
["bitfinex","ETHUSD",1759242872535,0.1208,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1759242872740,2.42207395,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1759242872969,0.1208,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1759242872970,2.42214008,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1759242873138,0.1208,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1759242873338,2.4,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1759242873534,4.82201123,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1759242873734,0.1208,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1759242874468,0.1208,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242874656,2.54252916,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242874857,2.42177762,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1759242875082,2.42184662,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1759242875369,0.1208,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242875565,2.4,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1759242875747,0.001,4129.8,4128.9,0.02421952]
["bitfinex","ETHUSD",1759242875949,0.001,4129.8,4127.9,0.792]
["bitfinex","ETHUSD",1759242876165,0.001,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759242876166,0.1218,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759242876353,0.001,4129.8,4129.3,2.42171054]
["bitfinex","ETHUSD",1759242876549,0.001,4129.8,4129.5,2.42158502]
["bitfinex","ETHUSD",1759242876771,0.001,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1759242878467,0.001,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1759242878778,0.001,4129.8,4129.7,5.94467151]
["bitfinex","ETHUSD",1759242878973,0.001,4129.8,4129.7,5.82387151]
["bitfinex","ETHUSD",1759242879178,0.001,4129.8,4129.7,5.94467151]
["bitfinex","ETHUSD",1759242881475,0.001,4129.8,4129.7,6.73667151]
["bitfinex","ETHUSD",1759242882977,0.001,4129.8,4129.7,3.83067151]
["bitfinex","ETHUSD",1759242883181,0.001,4129.8,4129.7,2.905]
["bitfinex","ETHUSD",1759242883368,0.001,4129.8,4129.7,2.801]
["bitfinex","ETHUSD",1759242883570,0.001,4129.8,4129.7,3.593]
["bitfinex","ETHUSD",1759242883755,0.001,4129.8,4129.7,6.0144834]
["bitfinex","ETHUSD",1759242883955,0.001,4129.8,4129.7,3.2134834]
["bitfinex","ETHUSD",1759242884277,0.001,4129.8,4129.7,2.905]
["bitfinex","ETHUSD",1759242884648,0.001,4129.8,4129.7,5.3264834]
["bitfinex","ETHUSD",1759242885972,0.001,4129.8,4129.7,6.1184834]
["bitfinex","ETHUSD",1759242887051,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1759242887247,0.001,4129.8,4129.7,5.3254834]
["bitfinex","ETHUSD",1759242887453,0.001,4129.8,4129.7,6.10019086]
["bitfinex","ETHUSD",1759242887946,0.001,4129.8,4129.7,0.77470746]
["bitfinex","ETHUSD",1759242888152,0.001,4129.8,4129.7,3.1654834]
["bitfinex","ETHUSD",1759242888578,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1759242888777,0.001,4129.8,4129.7,5.34969823]
["bitfinex","ETHUSD",1759242888970,0.001,4129.8,4129.7,5.3254834]
["bitfinex","ETHUSD",1759242889484,0.001,4129.8,4129.7,6.1174834]
["bitfinex","ETHUSD",1759242889688,0.001,4129.8,4129.7,6.97138772]
["bitfinex","ETHUSD",1759242890688,0.001,4129.8,4129.7,4.06738772]
["bitfinex","ETHUSD",1759242890886,0.001,4129.8,4129.7,6.97138772]
["bitfinex","ETHUSD",1759242893088,0.001,4129.8,4129.7,7.09218772]
["bitfinex","ETHUSD",1759242893257,0.001,4129.8,4129.7,6.97138772]
["bitfinex","ETHUSD",1759242893587,0.001,4129.8,4129.7,7.09218772]
["bitfinex","ETHUSD",1759242897499,0.001,4129.8,4129.7,6.97138772]
["bitfinex","ETHUSD",1759242897700,0.001,4129.8,4129.7,7.09218772]
["bitfinex","ETHUSD",1759242900478,0.001,4129.8,4129.7,9.49218772]
["bitfinex","ETHUSD",1759242900880,1e-08,4130.7,4130.3,0.792]
["bitfinex","ETHUSD",1759242901105,1e-08,4130.7,4130.6,3.21295579]
["bitfinex","ETHUSD",1759242901328,1e-08,4130.7,4130.6,6.11595579]
["bitfinex","ETHUSD",1759242901987,1e-08,4130.7,4130.6,6.59282183]
["bitfinex","ETHUSD",1759242903118,1e-08,4130.7,4130.4,0.32131903]
["bitfinex","ETHUSD",1759242903273,1e-08,4130.7,4130.5,2.902]
["bitfinex","ETHUSD",1759242903600,1e-08,4130.7,4130.6,2.902]
["bitfinex","ETHUSD",1759242904426,2.42091694,4130.7,4130.6,2.902]
["bitfinex","ETHUSD",1759242904602,1e-08,4130.7,4130.6,2.902]
["bitfinex","ETHUSD",1759242905123,1e-08,4130.7,4129.5,2.42155842]
["bitfinex","ETHUSD",1759242905124,2.42106179,4130.5,4129.5,2.42159849]
["bitfinex","ETHUSD",1759242905432,2.42106179,4130.5,4128.8,0.002]
["bitfinex","ETHUSD",1759242905433,2.42095579,4130.6,4129.8,2.42137685]
["bitfinex","ETHUSD",1759242905639,2.42126099,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759242905840,2.42095579,4130.6,4129.6,0.002]
["bitfinex","ETHUSD",1759242906025,1e-08,4130.7,4129.7,2.249]
["bitfinex","ETHUSD",1759242906213,2.42131387,4130.0,4129.7,2.249]
["bitfinex","ETHUSD",1759242906733,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242906935,2.4214834,4129.7,4129.6,2.904]
["bitfinex","ETHUSD",1759242907134,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242907135,2.54376147,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242907737,2.42131084,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1759242907898,0.12279732,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1759242908103,2.42136378,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1759242908332,2.4,4130.5,4129.6,0.002]
["bitfinex","ETHUSD",1759242908550,0.12040634,4130.3,4129.6,2.74054492]
["bitfinex","ETHUSD",1759242908845,1e-08,4130.7,4129.6,0.29482172]
["bitfinex","ETHUSD",1759242909012,1e-08,4130.7,4130.2,2.42117421]
["bitfinex","ETHUSD",1759242909221,1e-08,4130.7,4130.5,2.42098597]
["bitfinex","ETHUSD",1759242909398,1e-08,4130.7,4130.6,2.92620955]
["bitfinex","ETHUSD",1759242909601,1e-08,4130.7,4130.6,2.902]
["bitfinex","ETHUSD",1759242910032,1e-08,4130.7,4130.6,5.32295579]
["bitfinex","ETHUSD",1759242910232,1e-08,4130.7,4130.6,6.09736451]
["bitfinex","ETHUSD",1759242910405,1e-08,4130.7,4130.6,6.88936451]
["bitfinex","ETHUSD",1759242911002,1e-08,4130.7,4130.6,7.01016451]
["bitfinex","ETHUSD",1759242912532,1e-08,4130.7,4130.6,4.59599166]
["bitfinex","ETHUSD",1759242912704,1e-08,4130.7,4130.6,7.49799166]
["bitfinex","ETHUSD",1759242913136,1e-08,4130.7,4130.6,4.59599166]
["bitfinex","ETHUSD",1759242913336,1e-08,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759242913503,1e-08,4130.7,4130.6,3.0228]
["bitfinex","ETHUSD",1759242914049,1e-08,4130.7,4130.6,5.46796534]
["bitfinex","ETHUSD",1759242914205,1e-08,4130.7,4130.6,5.44375579]
["bitfinex","ETHUSD",1759242914410,1e-08,4130.7,4130.6,3.0228]
["bitfinex","ETHUSD",1759242915050,1e-08,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759242915232,1e-08,4130.7,4130.6,3.0218]
["bitfinex","ETHUSD",1759242915542,2.4210144,4130.5,4130.4,2.901]
["bitfinex","ETHUSD",1759242915842,2.42107478,4130.4,4130.1,2.763]
["bitfinex","ETHUSD",1759242916051,2.42119025,4130.2,4130.1,2.901]
["bitfinex","ETHUSD",1759242916622,2.42126085,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759242916943,1e-08,4130.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242917117,2.4,4130.5,4129.6,0.057]
["bitfinex","ETHUSD",1759242917316,1e-08,4130.7,4129.6,0.057]
["bitfinex","ETHUSD",1759242917765,2.42137018,4129.9,4129.6,0.057]
["bitfinex","ETHUSD",1759242918039,2.4214834,4129.7,4129.6,0.057]
["bitfinex","ETHUSD",1759242918241,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242921112,2.4,4130.4,4129.6,0.002]
["bitfinex","ETHUSD",1759242921316,7.24226326,4130.3,4129.6,0.002]
["bitfinex","ETHUSD",1759242921549,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242925549,4.9422834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242926737,2.5208,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242926928,2.4,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242927353,2.54205611,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759242927655,2.4,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1759242927855,0.1208,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1759242928225,2.4,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1759242928432,2.5422834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242928632,4.9422834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242928834,2.5208,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242929235,2.4,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242929637,4.8214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242930544,2.4,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242930744,2.4,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1759242930945,4.8214834,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1759242931141,4.8214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242932855,7.7214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759242933570,7.7214834,4129.7,4128.7,1e-08]
["bitfinex","ETHUSD",1759242933571,2.42201123,4128.8,4128.7,1e-08]
["bitfinex","ETHUSD",1759242933867,2.42212856,4128.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242934165,2.42230458,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1759242934372,2.42271338,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242934567,2.4,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759242934749,2.42242193,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1759242934949,2.4,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759242935144,2.4227725,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242935345,2.4,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759242935546,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242935746,2.42259799,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242935960,2.4,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759242936172,2.42260812,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242936377,5.3,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242936547,2.42250627,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242936869,2.9,4129.0,4127.3,0.24449615]
["bitfinex","ETHUSD",1759242937074,2.42253382,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1759242937281,2.42236788,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1759242937438,2.42240788,4128.2,4127.4,2.42282511]
["bitfinex","ETHUSD",1759242937635,4.82204218,4128.8,4127.5,2.42275235]
["bitfinex","ETHUSD",1759242937893,2.4226067,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1759242938072,2.4,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242938659,2.4227643,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759242938837,2.42267299,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1759242939039,2.4,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1759242939373,2.9,4129.5,4127.4,0.792]
["bitfinex","ETHUSD",1759242939578,2.42204006,4128.8,4128.0,2.42247645]
["bitfinex","ETHUSD",1759242939766,2.4,4129.0,4128.2,2.42234454]
["bitfinex","ETHUSD",1759242939941,2.42178247,4129.2,4128.3,0.02422304]
["bitfinex","ETHUSD",1759242940146,2.9,4129.9,4128.4,2.42222963]
["bitfinex","ETHUSD",1759242940373,2.42177632,4129.3,4128.5,2.42217811]
["bitfinex","ETHUSD",1759242940581,4.82142476,4129.8,4128.1,2.42241371]
["bitfinex","ETHUSD",1759242940874,4.82142476,4129.8,4127.8,1.803]
["bitfinex","ETHUSD",1759242941171,2.9,4129.9,4127.8,1.803]
["bitfinex","ETHUSD",1759242941172,2.42181852,4129.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1759242941471,2.4,4129.1,4127.8,1.803]
["bitfinex","ETHUSD",1759242941694,2.4218416,4129.1,4128.3,2.42226353]
["bitfinex","ETHUSD",1759242941905,2.42197153,4128.9,4128.1,2.42237144]
["bitfinex","ETHUSD",1759242942195,2.42197153,4128.9,4128.2,2.42234219]
["bitfinex","ETHUSD",1759242942398,2.42180683,4129.2,4128.4,2.42222106]
["bitfinex","ETHUSD",1759242942596,2.42172925,4129.3,4128.5,2.42213865]
["bitfinex","ETHUSD",1759242942892,2.4218121,4129.2,4128.4,2.42222932]
["bitfinex","ETHUSD",1759242943193,2.42165525,4129.5,4128.6,2.42211719]
["bitfinex","ETHUSD",1759242943394,2.42168317,4129.4,4128.7,2.42206383]
["bitfinex","ETHUSD",1759242943599,0.1208,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242943898,2.4,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1759242944601,4.82184027,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1759242944768,2.54257492,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242944972,2.5208,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1759242945316,2.42177661,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1759242945594,2.42156572,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1759242945797,2.4214834,4129.7,4128.4,2.9]
["bitfinex","ETHUSD",1759242945969,2.42195257,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1759242946170,2.42207197,4128.7,4128.1,2.9]
["bitfinex","ETHUSD",1759242946370,2.42202458,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1759242947012,4.82190715,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1759242947304,2.4,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1759242947604,4.82190158,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1759242947798,0.1208,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1759242947975,2.54266102,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1759242948180,2.4,4129.8,4128.6,0.02422128]
["bitfinex","ETHUSD",1759242948365,0.1208,4129.3,4128.7,2.42204937]
["bitfinex","ETHUSD",1759242948566,2.4,4129.3,4129.0,0.1208]
["bitfinex","ETHUSD",1759242948798,2.4,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1759242948998,2.42153122,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1759242949195,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759242949401,0.001,4130.9,4129.3,0.02421717]
["bitfinex","ETHUSD",1759242949605,0.1208,4130.6,4129.7,0.1208]
["bitfinex","ETHUSD",1759242949906,2.42101921,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1759242950107,2.40000001,4130.7,4129.3,0.29232172]
["bitfinex","ETHUSD",1759242950108,2.42125413,4130.1,4129.3,0.29232172]
["bitfinex","ETHUSD",1759242950268,1e-08,4130.7,4129.8,0.1208]
["bitfinex","ETHUSD",1759242950817,1e-08,4130.7,4129.8,2.54221677]
["bitfinex","ETHUSD",1759242950818,2.42106213,4130.5,4129.8,2.54221677]
["bitfinex","ETHUSD",1759242950981,1e-08,4130.7,4129.4,2.899]
["bitfinex","ETHUSD",1759242950982,1e-08,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1759242953376,1e-08,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759242953802,1e-08,4130.7,4130.6,5.31995579]
["bitfinex","ETHUSD",1759242955401,1e-08,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1759242955583,1e-08,4130.7,4130.6,2.898]
["bitfinex","ETHUSD",1759242955784,1e-08,4130.7,4130.6,5.31895579]
["bitfinex","ETHUSD",1759242956193,1e-08,4130.7,4130.6,2.898]
["bitfinex","ETHUSD",1759242956501,1e-08,4130.7,4130.6,5.31895579]
["bitfinex","ETHUSD",1759242956707,1e-08,4130.7,4130.6,6.22583762]
["bitfinex","ETHUSD",1759242957101,1e-08,4130.7,4130.6,6.89703762]
["bitfinex","ETHUSD",1759242957509,1e-08,4130.7,4130.6,4.47608183]
["bitfinex","ETHUSD",1759242957709,1e-08,4130.7,4130.6,5.31895579]
["bitfinex","ETHUSD",1759242959424,1e-08,4130.7,4130.6,6.11095579]
["bitfinex","ETHUSD",1759242961425,1e-08,4131.4,4131.3,3.21254559]
["bitfinex","ETHUSD",1759242961627,1e-08,4131.4,4131.3,6.10954559]
["bitfinex","ETHUSD",1759242961931,1e-08,4131.4,4131.3,8.50954559]
["bitfinex","ETHUSD",1759242962236,1e-08,4131.4,4131.3,9.6025625]
["bitfinex","ETHUSD",1759242963283,1e-08,4131.4,4131.3,10.08783409]
["bitfinex","ETHUSD",1759242963729,0.001,4131.6,4131.5,3.21242841]
["bitfinex","ETHUSD",1759242964219,0.001,4131.6,4131.5,5.61242841]
["bitfinex","ETHUSD",1759242965018,0.001,4131.6,4131.5,8.50842841]
["bitfinex","ETHUSD",1759242965220,0.001,4131.6,4131.5,9.99185466]
["bitfinex","ETHUSD",1759242967023,2.4,4135.3,4131.7,5.61231125]
["bitfinex","ETHUSD",1759242967216,0.1208,4134.4,4131.7,5.61231125]
["bitfinex","ETHUSD",1759242967705,2.419038,4133.9,4131.7,5.61231125]
["bitfinex","ETHUSD",1759242967901,2.41917777,4133.7,4131.7,5.61231125]
["bitfinex","ETHUSD",1759242968107,0.12349949,4134.1,4131.7,8.50731125]
["bitfinex","ETHUSD",1759242968606,2.41906403,4133.9,4131.7,8.50731125]
["bitfinex","ETHUSD",1759242968798,2.41908811,4133.8,4131.7,8.50731125]
["bitfinex","ETHUSD",1759242968999,2.41903856,4133.9,4131.7,8.50731125]
["bitfinex","ETHUSD",1759242969304,4.93956253,4134.4,4131.7,5.61231125]
["bitfinex","ETHUSD",1759242969609,2.41903936,4133.9,4131.7,8.50731125]
["bitfinex","ETHUSD",1759242969810,2.41909565,4133.8,4131.7,7.09810784]
["bitfinex","ETHUSD",1759242970014,2.41915153,4133.7,4131.7,7.09810784]
["bitfinex","ETHUSD",1759242970217,2.41915153,4133.7,4131.7,9.99310784]
["bitfinex","ETHUSD",1759242970627,2.4,4134.0,4131.7,7.09810784]
["bitfinex","ETHUSD",1759242970798,0.11893751,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242970998,2.41914562,4133.7,4131.7,7.09810784]
["bitfinex","ETHUSD",1759242971296,2.41909446,4133.8,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242971524,2.51893751,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242971697,0.11893751,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242971899,0.1208,4134.4,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242972230,2.4,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242972413,4.81896331,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242972617,0.12274758,4134.2,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242972803,2.41903506,4133.9,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242973205,4.81896463,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242973603,0.12274758,4134.2,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242973800,2.41897278,4134.0,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242974195,2.41885499,4134.2,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242974400,2.41902172,4134.0,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242974616,2.4,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242974617,2.4189184,4134.1,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242975018,0.1208,4134.6,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242975219,0.11941768,4134.4,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242975529,2.41889262,4134.2,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242975831,2.4,4134.3,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242975997,0.001,4135.7,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242976331,2.4,4134.8,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242976500,2.41842275,4135.0,4131.7,9.99210784]
["bitfinex","ETHUSD",1759242976501,2.41841679,4135.0,4132.0,0.792]
["bitfinex","ETHUSD",1759242976696,2.41841679,4135.0,4131.7,9.20010784]
["bitfinex","ETHUSD",1759242976697,0.1208,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1759242976898,2.41853543,4134.8,4134.7,1.936]
["bitfinex","ETHUSD",1759242977211,0.24178645,4135.2,4134.7,2.893]
["bitfinex","ETHUSD",1759242977424,2.66005451,4135.2,4134.7,2.893]
["bitfinex","ETHUSD",1759242977737,0.1208,4135.2,4134.7,2.893]
["bitfinex","ETHUSD",1759242977939,0.001,4135.7,4134.8,0.02418496]
["bitfinex","ETHUSD",1759242978114,2.41898812,4135.7,4134.9,5.31142858]
["bitfinex","ETHUSD",1759242978446,0.001,4135.7,4135.0,0.02418379]
["bitfinex","ETHUSD",1759242978599,0.001,4135.7,4135.1,2.418279]
["bitfinex","ETHUSD",1759242978804,0.001,4135.7,4135.2,5.33542512]
["bitfinex","ETHUSD",1759242979039,0.001,4135.7,4135.4,2.41810022]
["bitfinex","ETHUSD",1759242979264,0.001,4135.7,4135.3,2.893]
["bitfinex","ETHUSD",1759242979761,0.001,4135.7,4135.4,2.41814078]
["bitfinex","ETHUSD",1759242979948,0.001,4135.7,4135.3,2.893]
["bitfinex","ETHUSD",1759242980535,0.001,4135.7,4135.3,5.3111929]
["bitfinex","ETHUSD",1759242980744,0.001,4135.7,4135.3,2.893]
["bitfinex","ETHUSD",1759242981479,0.001,4135.7,4135.3,5.31119883]
["bitfinex","ETHUSD",1759242981773,0.001,4135.7,4135.5,2.41808247]
["bitfinex","ETHUSD",1759242982077,0.001,4135.7,4135.6,5.3342091]
["bitfinex","ETHUSD",1759242982283,0.001,4135.7,4135.6,6.10202882]
["bitfinex","ETHUSD",1759242982437,0.001,4135.7,4135.6,6.95404239]
["bitfinex","ETHUSD",1759242982779,0.001,4135.7,4135.6,4.06204239]
["bitfinex","ETHUSD",1759242983062,0.001,4135.7,4135.6,6.95404239]
["bitfinex","ETHUSD",1759242983563,0.001,4135.7,4135.6,4.06204239]
["bitfinex","ETHUSD",1759242983764,0.001,4135.7,4135.6,6.95304239]
["bitfinex","ETHUSD",1759242984162,0.001,4135.7,4135.6,4.06204239]
["bitfinex","ETHUSD",1759242984369,0.001,4135.7,4135.6,6.95304239]
["bitfinex","ETHUSD",1759242985343,0.001,4135.7,4135.6,4.06204239]
["bitfinex","ETHUSD",1759242985543,0.001,4135.7,4135.6,6.95304239]
["bitfinex","ETHUSD",1759242987770,0.001,4135.7,4135.6,7.07384239]
["bitfinex","ETHUSD",1759242988088,0.001,4135.7,4135.6,9.47384239]
["bitfinex","ETHUSD",1759242988777,1e-08,4136.6,4136.5,3.20950271]
["bitfinex","ETHUSD",1759242988942,1e-08,4136.6,4136.5,6.42045298]
["bitfinex","ETHUSD",1759242989139,1e-08,4136.6,4136.5,8.82045298]
["bitfinex","ETHUSD",1759242990176,1e-08,4137.6,4137.5,3.20891842]
["bitfinex","ETHUSD",1759242990526,1e-08,4137.6,4137.5,6.09891842]
["bitfinex","ETHUSD",1759242990640,1e-08,4137.6,4137.5,4.06050999]
["bitfinex","ETHUSD",1759242990845,1e-08,4137.6,4137.5,6.94950999]
["bitfinex","ETHUSD",1759242991157,1e-08,4137.6,4137.5,4.06050999]
["bitfinex","ETHUSD",1759242991356,1e-08,4137.6,4137.5,6.94950999]
["bitfinex","ETHUSD",1759242992469,0.12106783,4139.3,4138.4,2.41637635]
["bitfinex","ETHUSD",1759242992690,0.001,4139.5,4138.5,2.889]
["bitfinex","ETHUSD",1759242992982,0.001,4139.5,4138.5,5.30530073]
["bitfinex","ETHUSD",1759242993181,0.001,4139.5,4138.5,2.889]
["bitfinex","ETHUSD",1759242993470,0.001,4139.5,4139.0,2.41601399]
["bitfinex","ETHUSD",1759242993674,0.001,4139.5,4138.8,2.416117]
["bitfinex","ETHUSD",1759242993974,0.001,4139.5,4138.9,2.888]
["bitfinex","ETHUSD",1759242994377,2.41602722,4139.1,4137.6,0.792]
["bitfinex","ETHUSD",1759242994676,2.41602722,4139.1,4138.3,2.41642768]
["bitfinex","ETHUSD",1759242994863,0.001,4139.5,4138.4,2.888]
["bitfinex","ETHUSD",1759242995052,0.001,4139.5,4138.5,2.888]
["bitfinex","ETHUSD",1759242995254,2.41598042,4139.2,4138.5,2.888]
["bitfinex","ETHUSD",1759242995459,2.41598478,4139.1,4138.5,2.888]
["bitfinex","ETHUSD",1759242995777,2.41586403,4139.4,4138.5,5.30431875]
["bitfinex","ETHUSD",1759242995977,2.41587536,4139.3,4138.5,2.41631875]
["bitfinex","ETHUSD",1759242996182,0.001,4139.5,4138.8,2.41614158]
["bitfinex","ETHUSD",1759242996382,0.001,4139.5,4138.9,2.888]
["bitfinex","ETHUSD",1759242997176,2.4158453,4139.4,4139.0,2.887]
["bitfinex","ETHUSD",1759242997479,0.001,4139.5,4139.0,2.887]
["bitfinex","ETHUSD",1759242997974,0.001,4139.5,4138.5,0.792]
["bitfinex","ETHUSD",1759242998186,2.41603827,4139.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1759242998386,0.001,4139.5,4137.5,0.792]
["bitfinex","ETHUSD",1759242998588,2.41610512,4138.9,4138.1,2.416526]
["bitfinex","ETHUSD",1759242998753,0.001,4139.5,4138.2,2.887]
["bitfinex","ETHUSD",1759242998957,0.001,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1759242999161,2.41610089,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1759242999583,2.41610089,4138.9,4137.9,2.41665833]
["bitfinex","ETHUSD",1759242999584,2.41621765,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1759242999801,2.41621765,4138.7,4137.5,0.4757491]
["bitfinex","ETHUSD",1759242999802,2.41645119,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243000160,2.41645119,4138.3,4138.0,0.549]
["bitfinex","ETHUSD",1759243000161,2.41599087,4139.1,4138.0,2.887]
["bitfinex","ETHUSD",1759243000356,2.41662638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1759243000569,0.1208,4138.5,4137.7,0.1208]
["bitfinex","ETHUSD",1759243000772,2.4167018,4137.9,4137.7,0.1208]
["bitfinex","ETHUSD",1759243001177,2.41674319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1759243001401,2.41662537,4138.1,4137.7,0.1208]
["bitfinex","ETHUSD",1759243001695,2.4,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1759243001696,2.41674319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1759243001911,2.4,4138.7,4137.6,2.886]
["bitfinex","ETHUSD",1759243002087,2.4,4138.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1759243002088,0.1208,4138.1,4137.5,0.1208]
["bitfinex","ETHUSD",1759243002289,2.41708789,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1759243002585,2.41708789,4137.3,4136.3,0.47219012]
["bitfinex","ETHUSD",1759243002762,0.1208,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1759243003163,2.5208,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1759243003368,2.41581951,4139.4,4137.2,3.0068]
["bitfinex","ETHUSD",1759243003584,2.4,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1759243003787,2.41693522,4137.5,4136.3,0.47741124]
["bitfinex","ETHUSD",1759243003974,2.41711073,4137.2,4136.4,2.886]
["bitfinex","ETHUSD",1759243004303,2.4,4137.4,4136.4,2.886]
["bitfinex","ETHUSD",1759243004304,2.41698817,4137.4,4137.2,0.1208]
["bitfinex","ETHUSD",1759243004480,2.4,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1759243004812,2.41693083,4137.5,4137.2,0.1208]
["bitfinex","ETHUSD",1759243005010,2.4,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1759243005164,2.41701777,4137.4,4137.2,0.1208]
["bitfinex","ETHUSD",1759243005365,2.4,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1759243005579,2.886,4138.9,4137.3,0.02417035]
["bitfinex","ETHUSD",1759243005778,2.4,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1759243005982,2.41666955,4138.0,4137.7,0.1208]
["bitfinex","ETHUSD",1759243006315,2.41658497,4138.1,4137.6,2.767]
["bitfinex","ETHUSD",1759243006485,2.41662638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1759243006822,2.4,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1759243006823,2.41655307,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1759243007016,2.41645119,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243007198,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1759243007513,2.4,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1759243007810,2.53714243,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1759243008016,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1759243008192,4.81615927,4138.8,4138.3,0.1208]
["bitfinex","ETHUSD",1759243008514,2.4163928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1759243008717,2.4,4138.3,4137.8,2.885]
["bitfinex","ETHUSD",1759243008920,2.41645757,4138.3,4138.0,0.1208]
["bitfinex","ETHUSD",1759243009105,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759243009308,2.41684645,4137.7,4135.9,0.72662361]
["bitfinex","ETHUSD",1759243009514,14.18775285,4138.8,4135.4,2.41810472]
["bitfinex","ETHUSD",1759243009515,2.41692373,4137.5,4136.4,2.885]
["bitfinex","ETHUSD",1759243009813,2.4,4138.2,4136.5,0.33618901]
["bitfinex","ETHUSD",1759243010016,2.41708924,4137.3,4136.5,2.41746344]
["bitfinex","ETHUSD",1759243010216,2.4,4138.3,4136.4,2.41754286]
["bitfinex","ETHUSD",1759243010419,2.4,4138.3,4135.1,2.41828927]
["bitfinex","ETHUSD",1759243010420,16.58775285,4138.1,4134.4,2.323]
["bitfinex","ETHUSD",1759243010718,2.41735125,4136.8,4135.8,2.41790575]
["bitfinex","ETHUSD",1759243010920,3.192,4137.9,4135.9,2.885]
["bitfinex","ETHUSD",1759243011123,2.41727268,4136.9,4136.2,2.41767086]
["bitfinex","ETHUSD",1759243011298,2.41733504,4136.8,4136.3,0.02417619]
["bitfinex","ETHUSD",1759243011499,2.41727474,4136.9,4136.1,2.885]
["bitfinex","ETHUSD",1759243011821,2.41735287,4136.8,4136.1,2.885]
["bitfinex","ETHUSD",1759243012016,2.41735287,4136.8,4136.1,5.30272063]
["bitfinex","ETHUSD",1759243012187,2.4,4137.4,4136.1,2.885]
["bitfinex","ETHUSD",1759243012516,0.792,4137.8,4135.6,2.4180227]
["bitfinex","ETHUSD",1759243012693,2.41743637,4136.7,4135.7,2.885]
["bitfinex","ETHUSD",1759243012894,2.4,4138.0,4135.8,0.81617911]
["bitfinex","ETHUSD",1759243013107,2.4,4139.1,4136.1,0.792]
["bitfinex","ETHUSD",1759243013313,2.4,4138.9,4136.9,2.41724834]
["bitfinex","ETHUSD",1759243013512,2.41690233,4137.6,4137.0,1.987]
["bitfinex","ETHUSD",1759243013695,2.41615927,4138.8,4136.3,0.792]
["bitfinex","ETHUSD",1759243013902,2.41675766,4137.8,4136.2,2.885]
["bitfinex","ETHUSD",1759243014104,2.41737152,4136.8,4136.2,2.885]
["bitfinex","ETHUSD",1759243014315,2.41753307,4136.5,4135.8,2.4178818]
["bitfinex","ETHUSD",1759243014532,2.4174576,4136.6,4135.9,5.302835]
["bitfinex","ETHUSD",1759243014733,2.41751075,4136.5,4135.9,2.885]
["bitfinex","ETHUSD",1759243014942,2.41751256,4136.5,4135.9,2.885]
["bitfinex","ETHUSD",1759243015232,2.41769448,4136.2,4135.8,2.885]
["bitfinex","ETHUSD",1759243015418,2.41768435,4136.2,4135.2,2.41822261]
["bitfinex","ETHUSD",1759243015620,2.41748168,4136.6,4135.6,2.885]
["bitfinex","ETHUSD",1759243015837,2.41797035,4135.7,4135.6,2.885]
["bitfinex","ETHUSD",1759243016023,2.41748168,4136.6,4134.6,0.49653954]
["bitfinex","ETHUSD",1759243016227,2.41830369,4135.2,4134.7,0.464]
["bitfinex","ETHUSD",1759243016441,2.41828012,4135.2,4134.7,0.464]
["bitfinex","ETHUSD",1759243016618,2.4,4136.0,4134.7,0.80192608]
["bitfinex","ETHUSD",1759243016934,2.41801272,4135.7,4134.9,2.41842712]
["bitfinex","ETHUSD",1759243017143,2.41790363,4135.9,4134.9,2.41842712]
["bitfinex","ETHUSD",1759243017300,2.4,4136.6,4135.0,2.4425598]
["bitfinex","ETHUSD",1759243017498,2.4,4135.8,4134.8,1.237]
["bitfinex","ETHUSD",1759243017723,2.41826195,4135.3,4134.8,1.237]
["bitfinex","ETHUSD",1759243018000,2.41756116,4136.4,4134.6,0.002]
["bitfinex","ETHUSD",1759243018001,2.41852603,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1759243018238,2.41827343,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1759243018407,2.41836368,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1759243018609,2.4183086,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1759243018807,2.4,4136.4,4134.6,0.4647717]
["bitfinex","ETHUSD",1759243019119,14.18775285,4137.1,4134.7,0.02418555]
["bitfinex","ETHUSD",1759243019301,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1759243019611,2.41772044,4136.2,4136.0,0.1208]
["bitfinex","ETHUSD",1759243020015,2.41769165,4136.2,4136.0,0.1208]
["bitfinex","ETHUSD",1759243020344,0.12017103,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1759243020548,0.1208,4136.8,4136.2,2.4176348]
["bitfinex","ETHUSD",1759243020748,0.72696696,4138.2,4136.5,0.1208]
["bitfinex","ETHUSD",1759243020749,0.1208,4137.1,4136.5,0.1208]
["bitfinex","ETHUSD",1759243020907,2.41699141,4137.4,4136.6,2.90817444]
["bitfinex","ETHUSD",1759243021109,0.1208,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1759243021309,0.1208,4137.5,4136.8,2.41731216]
["bitfinex","ETHUSD",1759243021310,2.41639071,4138.5,4137.3,0.1208]
["bitfinex","ETHUSD",1759243021636,4.81676304,4137.8,4137.3,0.1208]
["bitfinex","ETHUSD",1759243021937,0.1208,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1759243021938,2.41680774,4137.7,4137.3,0.1208]
["bitfinex","ETHUSD",1759243022135,0.1208,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1759243022342,0.11799992,4138.2,4137.4,2.884]
["bitfinex","ETHUSD",1759243022639,0.1208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1759243023132,0.1208,4138.5,4137.8,2.53754309]
["bitfinex","ETHUSD",1759243023445,0.1208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1759243023750,2.4,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243023943,2.5208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1759243024444,4.8163928,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759243024639,2.4166249,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1759243024844,2.41645484,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243025045,0.1208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1759243025211,2.41640545,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759243025412,2.4,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1759243025836,0.1208,4138.5,4137.9,2.41666219]
["bitfinex","ETHUSD",1759243026040,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243026418,2.4,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1759243026613,2.4163928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1759243026823,2.4,4138.8,4137.6,2.884]
["bitfinex","ETHUSD",1759243027046,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759243027354,2.41650959,4138.2,4134.9,2.323]
["bitfinex","ETHUSD",1759243027513,0.1208,4137.5,4135.1,0.72677675]
["bitfinex","ETHUSD",1759243027711,2.41707729,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1759243027914,2.4,4137.4,4136.9,0.1208]
["bitfinex","ETHUSD",1759243028331,0.1208,4138.5,4137.3,0.1208]
["bitfinex","ETHUSD",1759243028514,0.001,4139.2,4137.6,2.41684575]
["bitfinex","ETHUSD",1759243028515,2.41627603,4138.6,4137.6,2.41684575]
["bitfinex","ETHUSD",1759243028714,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1759243028947,2.41697887,4139.2,4137.6,0.25977939]
["bitfinex","ETHUSD",1759243028948,2.4,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1759243029113,2.4,4138.6,4137.6,2.67662723]
["bitfinex","ETHUSD",1759243029114,0.12250791,4138.9,4137.8,0.48818861]
["bitfinex","ETHUSD",1759243029312,0.001,4139.2,4137.8,0.48818861]
["bitfinex","ETHUSD",1759243029541,2.41648102,4138.3,4137.8,0.48818861]
["bitfinex","ETHUSD",1759243029741,0.001,4139.2,4137.4,0.02416976]
["bitfinex","ETHUSD",1759243030061,0.001,4139.2,4137.5,0.29071698]
["bitfinex","ETHUSD",1759243030223,2.41598415,4139.1,4137.6,2.41686001]
["bitfinex","ETHUSD",1759243030427,0.11956654,4139.2,4137.7,2.883]
["bitfinex","ETHUSD",1759243030747,0.001,4139.2,4137.8,0.792]
["bitfinex","ETHUSD",1759243031120,0.001,4139.2,4138.5,2.41628099]
["bitfinex","ETHUSD",1759243031319,0.001,4139.2,4138.7,2.4161658]
["bitfinex","ETHUSD",1759243031517,0.001,4139.2,4138.4,2.41637699]
["bitfinex","ETHUSD",1759243031714,0.001,4139.2,4138.6,2.41626082]
["bitfinex","ETHUSD",1759243031940,0.001,4139.2,4138.7,5.29920705]
["bitfinex","ETHUSD",1759243032139,0.001,4139.2,4138.8,2.41610167]
["bitfinex","ETHUSD",1759243032347,0.001,4139.2,4139.0,2.4159916]
["bitfinex","ETHUSD",1759243032621,0.001,4139.2,4139.1,2.883]
["bitfinex","ETHUSD",1759243032926,0.001,4139.2,4139.1,5.29898415]
["bitfinex","ETHUSD",1759243033523,0.001,4139.2,4139.1,2.883]
["bitfinex","ETHUSD",1759243034253,2.41605766,4139.0,4137.9,2.41665453]
["bitfinex","ETHUSD",1759243034455,0.001,4139.2,4138.0,0.24166545]
["bitfinex","ETHUSD",1759243034657,0.001,4139.2,4137.5,0.29071698]
["bitfinex","ETHUSD",1759243034856,0.001,4139.2,4138.1,2.883]
["bitfinex","ETHUSD",1759243035461,0.001,4139.2,4138.3,2.41641615]
["bitfinex","ETHUSD",1759243035617,0.001,4139.2,4138.4,2.44055067]
["bitfinex","ETHUSD",1759243035816,0.001,4139.2,4138.1,2.883]
["bitfinex","ETHUSD",1759243036015,2.41610142,4138.9,4138.2,0.2883]
["bitfinex","ETHUSD",1759243036216,2.41606051,4139.0,4138.2,2.70476299]
["bitfinex","ETHUSD",1759243036418,2.41694204,4139.2,4138.3,0.792]
["bitfinex","ETHUSD",1759243036419,0.001,4139.2,4138.3,0.792]
["bitfinex","ETHUSD",1759243036648,0.001,4139.2,4138.9,2.41609718]
["bitfinex","ETHUSD",1759243036861,0.001,4139.2,4139.0,2.882]
["bitfinex","ETHUSD",1759243037065,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759243037238,0.001,4139.2,4139.1,3.41179841]
["bitfinex","ETHUSD",1759243037421,0.001,4139.2,4139.1,5.8519424]
["bitfinex","ETHUSD",1759243037736,0.001,4139.2,4139.1,5.82778256]
["bitfinex","ETHUSD",1759243039231,0.001,4139.2,4139.1,2.94578256]
["bitfinex","ETHUSD",1759243039435,0.001,4139.2,4139.1,5.9727424]
["bitfinex","ETHUSD",1759243039636,0.001,4139.2,4139.1,5.94858256]
["bitfinex","ETHUSD",1759243039929,0.001,4139.2,4139.1,6.74058256]
["bitfinex","ETHUSD",1759243040637,0.001,4139.2,4139.1,3.85858256]
["bitfinex","ETHUSD",1759243040839,0.001,4139.2,4139.1,6.74058256]
["bitfinex","ETHUSD",1759243042724,0.001,4139.2,4139.1,3.85858256]
["bitfinex","ETHUSD",1759243042967,0.001,4139.2,4139.1,3.06658256]
["bitfinex","ETHUSD",1759243043195,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243043494,2.41692578,4139.2,4139.1,3.0028]
["bitfinex","ETHUSD",1759243043664,2.41692578,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243043860,0.001,4139.2,4139.1,0.38]
["bitfinex","ETHUSD",1759243044094,0.001,4139.2,4139.1,0.5008]
["bitfinex","ETHUSD",1759243044595,0.001,4139.2,4139.1,2.79598415]
["bitfinex","ETHUSD",1759243044786,0.001,4139.2,4139.1,3.07558257]
["bitfinex","ETHUSD",1759243045099,0.001,4139.2,4139.1,0.65959842]
["bitfinex","ETHUSD",1759243045397,0.001,4139.2,4139.1,2.881]
["bitfinex","ETHUSD",1759243046771,2.41692578,4139.2,4139.1,2.881]
["bitfinex","ETHUSD",1759243046986,2.41692578,4139.2,4138.2,2.41649353]
["bitfinex","ETHUSD",1759243047185,0.001,4139.2,4138.3,2.881]
["bitfinex","ETHUSD",1759243047391,2.41617154,4138.8,4138.3,2.881]
["bitfinex","ETHUSD",1759243047589,0.001,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1759243047889,2.41655717,4138.2,4137.9,0.442]
["bitfinex","ETHUSD",1759243048089,0.001,4139.2,4137.9,2.881]
["bitfinex","ETHUSD",1759243048284,2.41598415,4139.1,4137.9,2.881]
["bitfinex","ETHUSD",1759243048483,2.41614495,4138.9,4138.0,0.02416626]
["bitfinex","ETHUSD",1759243048685,0.001,4139.2,4138.0,0.02416626]
["bitfinex","ETHUSD",1759243048686,2.41605243,4139.0,4138.2,2.41650008]
["bitfinex","ETHUSD",1759243048918,2.41612056,4138.9,4138.2,2.41650008]
["bitfinex","ETHUSD",1759243049288,0.001,4139.2,4137.9,0.52997304]
["bitfinex","ETHUSD",1759243049514,2.41637118,4138.5,4138.0,2.881]
["bitfinex","ETHUSD",1759243049713,2.41628989,4138.6,4138.0,2.881]
["bitfinex","ETHUSD",1759243050013,2.401,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1759243050014,2.41620643,4138.8,4138.1,2.881]
["bitfinex","ETHUSD",1759243050216,0.001,4139.2,4138.2,0.02416509]
["bitfinex","ETHUSD",1759243050416,0.001,4139.2,4138.4,2.4163928]
["bitfinex","ETHUSD",1759243050647,0.001,4139.2,4138.5,0.02416334]
["bitfinex","ETHUSD",1759243050782,0.001,4139.2,4138.4,0.53215573]
["bitfinex","ETHUSD",1759243050988,0.001,4139.2,4138.7,2.41616931]
["bitfinex","ETHUSD",1759243051188,0.001,4139.2,4138.8,2.881]
["bitfinex","ETHUSD",1759243051414,0.001,4139.2,4138.4,0.53215573]
["bitfinex","ETHUSD",1759243051592,0.001,4139.2,4138.5,2.881]
["bitfinex","ETHUSD",1759243051800,2.41693011,4139.2,4138.5,5.29732796]
["bitfinex","ETHUSD",1759243052005,0.001,4139.2,4138.5,2.881]
["bitfinex","ETHUSD",1759243052314,0.001,4139.2,4138.6,2.41627603]
["bitfinex","ETHUSD",1759243052516,0.001,4139.2,4136.7,4.81734207]
["bitfinex","ETHUSD",1759243052818,2.41693542,4139.2,4138.4,2.41633816]
["bitfinex","ETHUSD",1759243053027,0.001,4139.2,4138.5,2.646]
["bitfinex","ETHUSD",1759243053318,0.001,4139.2,4138.6,0.2646]
["bitfinex","ETHUSD",1759243053501,0.001,4139.2,4138.6,2.68083128]
["bitfinex","ETHUSD",1759243053690,0.001,4139.2,4138.9,2.41608501]
["bitfinex","ETHUSD",1759243053890,0.001,4139.2,4138.8,2.4161436]
["bitfinex","ETHUSD",1759243054087,0.001,4139.2,4138.9,2.41609082]
["bitfinex","ETHUSD",1759243054320,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243054525,0.001,4139.2,4139.1,3.0018]
["bitfinex","ETHUSD",1759243054897,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243055129,2.41692578,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243055333,2.41598415,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1759243055528,2.41645119,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243056033,2.4,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1759243056034,2.41641019,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1759243056233,2.41645119,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243056612,2.4,4138.6,4138.2,0.1208]
["bitfinex","ETHUSD",1759243056813,0.001,4139.2,4138.2,0.1208]
["bitfinex","ETHUSD",1759243057009,2.4,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1759243057217,0.1218,4139.2,4138.5,3.0018]
["bitfinex","ETHUSD",1759243057542,2.41620391,4138.8,4138.5,3.0018]
["bitfinex","ETHUSD",1759243057719,2.41622576,4138.7,4138.5,3.0018]
["bitfinex","ETHUSD",1759243057914,2.41633442,4138.5,4138.3,2.881]
["bitfinex","ETHUSD",1759243058118,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243058330,2.4163928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1759243058538,2.5208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243058705,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243058909,2.41633636,4138.5,4138.3,0.1208]
["bitfinex","ETHUSD",1759243059104,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243059336,0.001,4139.2,4138.4,0.02416392]
["bitfinex","ETHUSD",1759243059536,0.001,4139.2,4138.8,0.1208]
["bitfinex","ETHUSD",1759243060921,2.41598498,4139.1,4138.8,0.1208]
["bitfinex","ETHUSD",1759243061242,0.001,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243061833,2.41694306,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243062230,0.001,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243062430,2.41693949,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243062627,0.001,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243062832,2.41693546,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243063032,0.001,4139.2,4138.8,3.0018]
["bitfinex","ETHUSD",1759243063364,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243064025,2.41692578,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243064622,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243065321,2.41692578,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243065521,0.001,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243066867,0.001,4139.2,4139.1,0.44513984]
["bitfinex","ETHUSD",1759243067072,0.001,4139.2,4139.1,3.62896415]
["bitfinex","ETHUSD",1759243068135,2.41692578,4139.2,4139.1,0.1208]
["bitfinex","ETHUSD",1759243068326,0.001,4139.2,4138.8,0.12]
["bitfinex","ETHUSD",1759243068526,2.41598415,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1759243068724,2.4161277,4138.9,4138.7,2.88]
["bitfinex","ETHUSD",1759243068960,2.41611142,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1759243069144,4.81598736,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1759243069546,2.41614433,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1759243069746,0.001,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243069951,2.41619717,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1759243070161,2.41604571,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759243070347,2.41610734,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1759243070555,2.401,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243070749,2.41598415,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1759243070948,2.41606237,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759243071148,0.001,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243071465,2.41610902,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1759243071665,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759243072432,2.41603031,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1759243072653,2.401,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243072654,0.001,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243073074,2.4,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1759243073234,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759243073863,2.401,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243074064,0.001,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1759243074372,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759243074664,22.07536663,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1759243076465,2.41645119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759243078476,4.93725119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1759243082360,4.81650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759243082558,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243082762,7.69674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243083060,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243083462,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243083987,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243084195,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243084553,2.4,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243084751,2.53732116,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759243085282,0.1208,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759243085581,17.25914898,4139.6,4137.7,0.52182709]
["bitfinex","ETHUSD",1759243085782,2.53688856,4139.0,4138.3,2.41644556]
["bitfinex","ETHUSD",1759243085982,2.41616403,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1759243086152,2.41623191,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1759243086356,2.41616011,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1759243086552,2.4,4138.9,4138.5,0.1208]
["bitfinex","ETHUSD",1759243086967,0.001,4139.2,4138.6,2.44039189]
["bitfinex","ETHUSD",1759243087174,0.001,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1759243087365,2.41598415,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1759243087569,2.41598415,4139.1,4138.2,0.833]
["bitfinex","ETHUSD",1759243087856,2.41614193,4138.9,4138.6,0.1208]
["bitfinex","ETHUSD",1759243088080,2.41617729,4138.8,4138.6,0.1208]
["bitfinex","ETHUSD",1759243088264,4.81604685,4139.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243088265,2.4,4138.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243088479,2.41623376,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1759243088791,2.5208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1759243088997,2.41622537,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1759243089293,2.4,4138.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243089498,2.41662638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1759243089795,2.41662638,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243090385,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243090757,17.25914898,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243091087,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243094416,2.41658245,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243094588,2.4,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243094589,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243096428,2.41774319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243097646,2.41721053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1759243097849,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1759243098142,5.60926896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1759243098291,4.81726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1759243099092,2.4,4136.9,4134.2,0.002]
["bitfinex","ETHUSD",1759243099294,2.41809703,4135.5,4134.7,2.42350954]
["bitfinex","ETHUSD",1759243099628,2.41809703,4135.5,4134.5,2.41864354]
["bitfinex","ETHUSD",1759243099629,2.41810742,4135.5,4134.2,0.002]
["bitfinex","ETHUSD",1759243099830,2.4,4135.6,4134.2,0.002]
["bitfinex","ETHUSD",1759243100016,2.52285416,4135.5,4134.2,0.002]
["bitfinex","ETHUSD",1759243100333,2.4,4135.6,4134.2,0.02618847]
["bitfinex","ETHUSD",1759243100626,2.41849987,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1759243100823,2.4,4135.0,4134.2,2.445027]
["bitfinex","ETHUSD",1759243101028,2.879,4135.7,4134.2,0.002]
["bitfinex","ETHUSD",1759243101029,2.41844518,4134.9,4134.2,0.002]
["bitfinex","ETHUSD",1759243101226,2.4,4135.6,4134.2,0.002]
["bitfinex","ETHUSD",1759243101533,2.41855515,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1759243105857,2.41878915,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759243106136,21.86359514,4134.3,4134.2,0.002]
["bitfinex","ETHUSD",1759243107303,3.192,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1759243107528,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243107725,7.69902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243109404,4.81902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243109728,2.4,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243109932,4.81902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243110107,7.69902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243110629,7.81982319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243110856,8.12082549,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243111055,7.81982319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1759243111563,2.41981553,4132.6,4132.3,0.1208]
["bitfinex","ETHUSD",1759243111867,4.81908171,4133.8,4132.3,0.1208]
["bitfinex","ETHUSD",1759243111868,2.41984271,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1759243112039,2.5208,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1759243112240,2.41973494,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1759243112470,0.1208,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1759243112769,0.1208,4132.9,4132.1,0.1208]
["bitfinex","ETHUSD",1759243113172,0.1208,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1759243113471,5.28,4133.8,4132.8,0.1208]
["bitfinex","ETHUSD",1759243113472,0.1208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1759243113655,2.5208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1759243113972,2.41967438,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1759243114170,2.41984271,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1759243114358,0.1208,4133.0,4131.6,0.002]
["bitfinex","ETHUSD",1759243114359,2.4,4133.0,4131.6,0.24424428]
["bitfinex","ETHUSD",1759243114769,2.4,4133.0,4131.6,0.002]
["bitfinex","ETHUSD",1759243114770,2.41985902,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1759243114950,2.41971271,4132.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1759243115155,4.81955286,4133.0,4131.6,0.002]
["bitfinex","ETHUSD",1759243115340,2.4196085,4132.9,4131.6,0.002]
["bitfinex","ETHUSD",1759243115544,2.4,4133.0,4131.6,2.42233752]
["bitfinex","ETHUSD",1759243115745,2.4196085,4132.9,4131.9,2.42018275]
["bitfinex","ETHUSD",1759243115956,2.41981155,4132.6,4131.8,2.42023804]
["bitfinex","ETHUSD",1759243116158,2.41974229,4132.7,4131.6,2.4223291]
["bitfinex","ETHUSD",1759243116354,2.4200032,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1759243116577,2.42020664,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1759243116750,2.41978415,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1759243116751,2.4,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1759243116968,2.42031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243117362,4.938128,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243119957,2.51781675,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243120164,4.938128,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243121068,2.51781675,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243121601,2.4,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243121898,4.82031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243122050,2.4,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243122699,4.82031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1759243123164,2.41979144,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1759243123365,2.881,4133.0,4131.6,0.24424929]
["bitfinex","ETHUSD",1759243123685,2.881,4133.0,4131.6,0.002]
["bitfinex","ETHUSD",1759243123985,2.41985605,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1759243124282,0.1208,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1759243124650,2.41985704,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1759243125052,0.1229245,4133.0,4132.2,0.02420018]
["bitfinex","ETHUSD",1759243125280,2.41949156,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1759243125480,0.1208,4133.2,4132.7,0.1208]
["bitfinex","ETHUSD",1759243125802,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1759243126303,2.4,4133.5,4133.0,0.1208]
["bitfinex","ETHUSD",1759243126602,2.41932851,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1759243126802,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1759243127101,2.41963607,4132.9,4132.1,0.49443712]
["bitfinex","ETHUSD",1759243127299,0.1208,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1759243127487,2.41974172,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1759243128206,2.41976839,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1759243128378,0.1208,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1759243128579,2.41994531,4132.4,4131.5,2.881]
["bitfinex","ETHUSD",1759243128786,2.41985533,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759243128985,2.41968304,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1759243129386,2.41989501,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759243129590,0.1208,4133.0,4132.2,0.1208]
["bitfinex","ETHUSD",1759243129901,2.41984325,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1759243130104,2.4,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1759243130273,2.41995982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1759243130472,2.4,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1759243130703,5.42162296,4132.6,4131.8,0.1208]
["bitfinex","ETHUSD",1759243130704,2.42019409,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1759243131307,2.4,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759243131503,4.82002058,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759243131674,2.4,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1759243131876,2.4,4132.8,4132.0,0.1208]
["bitfinex","ETHUSD",1759243132206,2.41910619,4133.8,4132.0,0.1208]
["bitfinex","ETHUSD",1759243132207,0.1208,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759243132505,2.419942,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1759243132673,2.5208,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759243132878,4.94058907,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759243133102,2.41984271,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1759243133328,2.54060315,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1759243133624,2.41980315,4132.6,4132.3,0.1208]
["bitfinex","ETHUSD",1759243133824,2.41979841,4132.6,4132.3,0.1208]
["bitfinex","ETHUSD",1759243134120,2.41984344,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1759243134621,2.41964873,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1759243134919,0.1208,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1759243135107,2.41978604,4132.6,4132.3,0.1208]
["bitfinex","ETHUSD",1759243135309,2.41973531,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1759243135503,0.1208,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1759243135706,4.81949142,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1759243135908,4.81949202,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1759243136114,2.4,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1759243136313,2.41956012,4133.0,4132.6,0.1208]
["bitfinex","ETHUSD",1759243136515,2.41961651,4132.9,4132.6,0.1208]
["bitfinex","ETHUSD",1759243136726,2.4,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1759243137045,0.001,4133.7,4132.7,0.02419725]
["bitfinex","ETHUSD",1759243137224,0.12033895,4133.7,4132.8,2.41965242]
["bitfinex","ETHUSD",1759243137397,2.41932265,4133.4,4132.6,5.29976929]
["bitfinex","ETHUSD",1759243137600,0.001,4133.7,4132.2,0.792]
["bitfinex","ETHUSD",1759243137913,0.12286287,4133.7,4132.3,1.926]
["bitfinex","ETHUSD",1759243138224,2.41946782,4133.2,4132.3,1.926]
["bitfinex","ETHUSD",1759243138412,2.41946782,4133.2,4132.4,2.41990126]
["bitfinex","ETHUSD",1759243138607,2.41938674,4133.3,4132.3,4.34595222]
["bitfinex","ETHUSD",1759243138813,2.41931981,4133.4,4132.4,2.41989156]
["bitfinex","ETHUSD",1759243139124,2.41950231,4133.1,4132.4,2.41989171]
["bitfinex","ETHUSD",1759243139292,2.4,4133.3,4132.2,5.3000094]
["bitfinex","ETHUSD",1759243139488,2.41953702,4133.1,4132.3,2.41990591]
["bitfinex","ETHUSD",1759243139799,2.52286287,4133.7,4132.2,2.88]
["bitfinex","ETHUSD",1759243140129,2.42007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759243140838,5.30007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759243141142,7.70007695,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1759243141309,4.82013552,4132.0,4130.7,0.002]
["bitfinex","ETHUSD",1759243141508,2.42036983,4131.6,4130.7,0.002]
["bitfinex","ETHUSD",1759243141704,7.70036983,4131.6,4130.7,0.002]
["bitfinex","ETHUSD",1759243143012,8.49236983,4131.6,4130.7,0.002]
["bitfinex","ETHUSD",1759243143743,2.42083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243143945,7.70083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243144123,4.82083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243144505,2.4,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243144907,4.82083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243145645,7.70083857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243145945,8.49283857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243146130,9.07095046,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243146338,8.79384087,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1759243146845,8.79384087,4130.8,4128.2,0.002]
["bitfinex","ETHUSD",1759243146846,2.42190179,4129.0,4128.2,0.002]
["bitfinex","ETHUSD",1759243147029,0.792,4130.2,4128.2,0.002]
["bitfinex","ETHUSD",1759243147030,2.42185717,4129.1,4128.2,0.002]
["bitfinex","ETHUSD",1759243147342,0.1208,4129.2,4128.6,0.1228]
["bitfinex","ETHUSD",1759243147521,0.12033605,4129.1,4128.6,0.1228]
["bitfinex","ETHUSD",1759243147727,0.1208,4129.2,4128.6,0.1228]
["bitfinex","ETHUSD",1759243147923,0.1208,4129.2,4128.6,2.54490961]
["bitfinex","ETHUSD",1759243148223,0.12355998,4129.2,4128.6,0.1228]
["bitfinex","ETHUSD",1759243148428,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243148647,2.42204522,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243148860,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243149619,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243150916,5.6140699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243151446,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243153133,5.6140699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243154251,25.84935647,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243157573,25.05735647,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243158280,22.17635647,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243158443,25.05835647,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243158968,22.17635647,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243159167,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243159370,7.7040699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243159673,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243159877,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243160478,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243160787,2.42185372,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1759243160989,2.42188708,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1759243161153,2.42190356,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243161553,2.42190256,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243162098,2.42201123,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243162275,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243163407,17.35428657,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243163408,2.42196639,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243163606,2.42202388,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243163925,0.11949082,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243164075,2.42189909,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243164276,4.82162495,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1759243164600,2.42201485,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243164899,2.42189392,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243165301,2.4,4129.1,4128.6,2.42412766]
["bitfinex","ETHUSD",1759243165502,0.12025359,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1759243165503,2.4,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1759243165719,2.4,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243165888,2.42201123,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243166088,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243167024,7.7040699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243167517,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243169221,2.4,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243169583,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243170119,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243170410,2.4,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243171233,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243171381,2.4,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243171581,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243171787,2.42172822,4129.3,4128.6,2.42412822]
["bitfinex","ETHUSD",1759243172110,2.54340208,4129.5,4128.6,0.49892242]
["bitfinex","ETHUSD",1759243172283,2.42177705,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243172609,2.42183878,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1759243172810,2.4,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243173113,0.1208,4129.3,4128.7,2.4220699]
["bitfinex","ETHUSD",1759243173310,2.4,4129.2,4128.6,2.42411794]
["bitfinex","ETHUSD",1759243173613,2.42177661,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243173781,0.1208,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243173987,2.5428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243178218,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243179086,5.7348699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243179496,5.6140699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243183024,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243186536,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243188710,2.4,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243189019,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243189423,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243190340,2.5208,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243190724,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243191911,7.8228699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243192942,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243193525,7.8228699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243193714,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243195626,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243195817,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243196749,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243196945,2.42097415,4130.6,4128.6,0.1228]
["bitfinex","ETHUSD",1759243196946,0.1208,4129.2,4128.6,0.1228]
["bitfinex","ETHUSD",1759243197365,2.42142649,4129.8,4129.1,2.54261874]
["bitfinex","ETHUSD",1759243197518,0.12073407,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1759243197719,2.4,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1759243197946,0.1208,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1759243198147,2.42144455,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1759243198347,2.4,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759243198619,0.24318929,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1759243198832,2.42136908,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1759243199036,2.42132149,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759243199240,0.24318929,4130.1,4129.5,2.54237035]
["bitfinex","ETHUSD",1759243199445,0.12238929,4130.1,4129.5,3.03876075]
["bitfinex","ETHUSD",1759243199752,0.1208,4130.3,4129.5,0.61721309]
["bitfinex","ETHUSD",1759243200049,2.42154203,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1759243200353,2.421427,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243200354,2.42204523,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243200651,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243200851,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243201068,4.9428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243202661,7.7010699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243202865,2.5428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243203064,2.4,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243203368,2.4,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1759243203668,2.4,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243203966,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243204267,5.279,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243204469,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243204835,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243205048,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243207072,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243207369,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243207569,2.4,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243207744,4.8220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243210071,2.4,4128.6,4127.0,1.93937278]
["bitfinex","ETHUSD",1759243210244,2.42196616,4128.9,4128.1,2.42242047]
["bitfinex","ETHUSD",1759243210438,2.42195257,4128.9,4127.9,2.42252279]
["bitfinex","ETHUSD",1759243210644,2.42213993,4128.6,4127.9,2.42252279]
["bitfinex","ETHUSD",1759243210954,2.42195257,4128.9,4127.1,2.42299433]
["bitfinex","ETHUSD",1759243210955,2.42196114,4128.9,4128.1,2.42238895]
["bitfinex","ETHUSD",1759243211158,2.42211254,4128.7,4127.9,2.42249425]
["bitfinex","ETHUSD",1759243211472,2.42221697,4128.5,4127.8,2.42259576]
["bitfinex","ETHUSD",1759243211768,2.4,4128.7,4126.4,0.792]
["bitfinex","ETHUSD",1759243211937,2.4,4128.7,4126.6,2.878]
["bitfinex","ETHUSD",1759243212145,2.4,4128.5,4125.5,2.42393451]
["bitfinex","ETHUSD",1759243212365,5.278,4128.4,4126.4,2.42339763]
["bitfinex","ETHUSD",1759243212566,2.42281367,4127.5,4125.8,0.792]
["bitfinex","ETHUSD",1759243212883,2.4,4128.0,4125.9,2.878]
["bitfinex","ETHUSD",1759243213189,2.878,4128.3,4127.0,2.42306195]
["bitfinex","ETHUSD",1759243213347,4.94347894,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1759243213681,0.1208,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1759243213973,2.4,4127.6,4127.1,0.1208]
["bitfinex","ETHUSD",1759243214279,2.42281823,4127.5,4127.1,0.1208]
["bitfinex","ETHUSD",1759243214441,2.42285167,4127.4,4127.1,0.1208]
["bitfinex","ETHUSD",1759243214640,2.4,4127.6,4127.1,0.1208]
["bitfinex","ETHUSD",1759243214969,2.4,4127.9,4127.1,2.42299589]
["bitfinex","ETHUSD",1759243215273,2.42271537,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1759243215472,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1759243215942,2.42265684,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1759243216144,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1759243216679,0.1208,4127.8,4127.4,2.42278533]
["bitfinex","ETHUSD",1759243216845,2.42247857,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1759243217190,2.4,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1759243217374,2.42254831,4127.9,4127.6,0.1208]
["bitfinex","ETHUSD",1759243217675,0.1208,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1759243218043,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1759243218271,2.42217407,4128.6,4127.9,2.54332851]
["bitfinex","ETHUSD",1759243218579,2.4,4128.6,4128.1,2.4224193]
["bitfinex","ETHUSD",1759243218874,0.1208,4129.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759243219047,2.4,4129.3,4128.3,0.1208]
["bitfinex","ETHUSD",1759243219242,2.42166844,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1759243219465,4.82160067,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1759243219662,0.1208,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1759243219948,2.42164175,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1759243220146,2.42160976,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1759243220346,0.1208,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1759243220644,0.1193852,4130.3,4129.0,0.25427302]
["bitfinex","ETHUSD",1759243220848,0.1193852,4130.3,4127.4,2.91721073]
["bitfinex","ETHUSD",1759243220849,2.4,4130.5,4127.5,0.792]
["bitfinex","ETHUSD",1759243221045,2.4,4130.3,4128.1,2.42236361]
["bitfinex","ETHUSD",1759243221294,2.42202451,4128.8,4128.0,2.877]
["bitfinex","ETHUSD",1759243221443,2.4,4129.5,4127.4,0.49441775]
["bitfinex","ETHUSD",1759243221771,2.877,4129.6,4127.5,2.877]
["bitfinex","ETHUSD",1759243221772,2.42240437,4128.2,4127.5,2.877]
["bitfinex","ETHUSD",1759243222080,2.42201123,4128.8,4127.5,3.64927753]
["bitfinex","ETHUSD",1759243222388,2.42246964,4128.1,4127.5,2.877]
["bitfinex","ETHUSD",1759243222683,2.4,4128.7,4127.2,2.877]
["bitfinex","ETHUSD",1759243222846,2.877,4128.9,4127.2,2.877]
["bitfinex","ETHUSD",1759243222847,2.4,4128.8,4127.2,2.877]
["bitfinex","ETHUSD",1759243223046,2.4,4128.8,4127.3,2.42289147]
["bitfinex","ETHUSD",1759243223246,2.42254356,4127.9,4127.2,5.29994513]
["bitfinex","ETHUSD",1759243223462,2.42254356,4127.9,4127.2,6.07224699]
["bitfinex","ETHUSD",1759243223668,2.42240431,4128.2,4127.2,3.64930186]
["bitfinex","ETHUSD",1759243223868,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243226365,2.4,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243226577,2.876,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243226873,2.42199357,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1759243227298,2.42203852,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243227599,2.4,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243227903,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243228983,2.4,4129.6,4128.6,0.002]
["bitfinex","ETHUSD",1759243229194,2.4,4129.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243229571,2.42202681,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1759243230102,2.42189428,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1759243230400,2.4,4129.7,4128.6,0.002]
["bitfinex","ETHUSD",1759243230600,0.001,4130.7,4128.9,0.1208]
["bitfinex","ETHUSD",1759243230805,0.24079315,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1759243230968,2.42143145,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1759243231173,2.4213192,4130.0,4129.6,0.1208]
["bitfinex","ETHUSD",1759243231375,0.23893795,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1759243231606,2.63893795,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1759243231781,0.001,4130.7,4129.6,0.1208]
["bitfinex","ETHUSD",1759243231782,2.42102029,4130.5,4129.8,2.4213793]
["bitfinex","ETHUSD",1759243231981,2.42102029,4130.5,4129.7,0.02421483]
["bitfinex","ETHUSD",1759243231982,0.001,4130.7,4129.9,0.02421366]
["bitfinex","ETHUSD",1759243232181,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243233881,2.42189718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243234098,2.42105152,4130.5,4129.7,0.121]
["bitfinex","ETHUSD",1759243234277,0.001,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759243234477,2.42195099,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1759243234677,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243234993,2.42189718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243235789,0.001,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243236308,2.42189718,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1759243236812,2.42117463,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1759243237673,0.001,4130.7,4130.2,4.64317961]
["bitfinex","ETHUSD",1759243237895,0.001,4130.7,4130.4,0.792]
["bitfinex","ETHUSD",1759243238110,0.001,4130.7,4130.6,3.21295579]
["bitfinex","ETHUSD",1759243238321,0.001,4130.7,4130.6,4.64295579]
["bitfinex","ETHUSD",1759243238474,0.001,4130.7,4130.6,7.51895579]
["bitfinex","ETHUSD",1759243238811,0.001,4130.7,4130.6,8.51295281]
["bitfinex","ETHUSD",1759243239774,0.001,4130.7,4130.6,1.69772181]
["bitfinex","ETHUSD",1759243239979,0.001,4130.7,4130.6,3.14889013]
["bitfinex","ETHUSD",1759243240176,0.001,4130.7,4130.6,3.12468058]
["bitfinex","ETHUSD",1759243240509,0.001,4130.7,4130.6,5.29495579]
["bitfinex","ETHUSD",1759243241783,0.001,4130.7,4130.6,6.08695579]
["bitfinex","ETHUSD",1759243243090,0.001,4130.7,4130.6,3.21295579]
["bitfinex","ETHUSD",1759243243290,0.001,4130.7,4130.6,3.77635281]
["bitfinex","ETHUSD",1759243243508,0.001,4130.7,4130.6,6.65035281]
["bitfinex","ETHUSD",1759243243890,0.001,4130.7,4130.6,5.85835281]
["bitfinex","ETHUSD",1759243245599,0.001,4130.7,4130.6,3.77635281]
["bitfinex","ETHUSD",1759243245822,0.001,4130.7,4130.6,6.64935281]
["bitfinex","ETHUSD",1759243246504,0.001,4130.7,4130.6,3.77635281]
["bitfinex","ETHUSD",1759243246692,0.001,4130.7,4130.6,6.67356236]
["bitfinex","ETHUSD",1759243246899,0.001,4130.7,4130.6,9.04935281]
["bitfinex","ETHUSD",1759243247624,0.001,4130.7,4130.6,9.17015281]
["bitfinex","ETHUSD",1759243247798,0.001,4131.2,4131.1,3.21266277]
["bitfinex","ETHUSD",1759243248000,0.001,4131.2,4131.1,9.04900294]
["bitfinex","ETHUSD",1759243248325,0.001,4131.2,4131.1,9.16980294]
["bitfinex","ETHUSD",1759243250389,0.001,4131.2,4131.1,6.29680294]
["bitfinex","ETHUSD",1759243250692,0.001,4131.2,4131.1,9.16980294]
["bitfinex","ETHUSD",1759243259442,0.001,4131.2,4131.1,6.29680294]
["bitfinex","ETHUSD",1759243259814,0.001,4131.2,4131.1,9.16880294]
["bitfinex","ETHUSD",1759243260222,0.001,4131.6,4131.5,3.21242841]
["bitfinex","ETHUSD",1759243260425,0.001,4131.6,4131.5,9.40852153]
["bitfinex","ETHUSD",1759243260610,0.001,4133.7,4133.2,2.41941123]
["bitfinex","ETHUSD",1759243260820,0.001,4133.7,4132.5,0.792]
["bitfinex","ETHUSD",1759243260821,0.001,4133.7,4133.3,2.872]
["bitfinex","ETHUSD",1759243261050,0.001,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1759243261373,0.001,4133.7,4133.6,3.47164698]
["bitfinex","ETHUSD",1759243261555,0.001,4133.7,4133.6,5.89084574]
["bitfinex","ETHUSD",1759243262286,0.001,4133.7,4133.6,3.47064698]
["bitfinex","ETHUSD",1759243262474,0.001,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1759243262657,0.001,4133.7,4131.9,2.42014993]
["bitfinex","ETHUSD",1759243262658,0.001,4133.7,4132.2,0.792]
["bitfinex","ETHUSD",1759243262846,0.001,4133.7,4132.4,0.792]
["bitfinex","ETHUSD",1759243263051,2.42015335,4133.7,4133.0,2.41950172]
["bitfinex","ETHUSD",1759243263268,0.001,4133.7,4133.1,5.29048733]
["bitfinex","ETHUSD",1759243263749,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1759243264070,0.001,4133.7,4133.6,6.56604713]
["bitfinex","ETHUSD",1759243264676,0.001,4133.7,4133.6,3.69504713]
["bitfinex","ETHUSD",1759243264977,0.001,4133.7,4133.1,0.792]
["bitfinex","ETHUSD",1759243265341,0.001,4133.7,4133.0,0.47556067]
["bitfinex","ETHUSD",1759243265543,0.001,4133.7,4133.1,2.871]
["bitfinex","ETHUSD",1759243265859,0.001,4133.7,4132.4,2.4]
["bitfinex","ETHUSD",1759243265860,0.001,4133.7,4132.8,2.41961303]
["bitfinex","ETHUSD",1759243266058,0.001,4133.7,4132.9,2.89519608]
["bitfinex","ETHUSD",1759243266267,0.001,4133.7,4133.3,2.41936934]
["bitfinex","ETHUSD",1759243266472,0.001,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1759243266683,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1759243267138,0.001,4133.7,4133.6,3.21119876]
["bitfinex","ETHUSD",1759243267344,0.001,4133.7,4133.6,5.29019876]
["bitfinex","ETHUSD",1759243268244,0.001,4133.7,4133.6,6.06114918]
["bitfinex","ETHUSD",1759243268461,0.001,4133.7,4133.6,6.85314918]
["bitfinex","ETHUSD",1759243270364,0.001,4133.7,4133.6,3.98214918]
["bitfinex","ETHUSD",1759243270556,0.001,4133.7,4133.6,5.29019876]
["bitfinex","ETHUSD",1759243270877,0.001,4133.7,4133.4,2.41930547]
["bitfinex","ETHUSD",1759243270878,0.001,4133.7,4132.9,0.77969264]
["bitfinex","ETHUSD",1759243271078,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1759243271276,0.001,4133.7,4133.6,5.28919876]
["bitfinex","ETHUSD",1759243272559,0.001,4133.7,4133.6,5.40999876]
["bitfinex","ETHUSD",1759243272754,0.001,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1759243273200,0.001,4133.7,4133.6,2.9908]
["bitfinex","ETHUSD",1759243273695,1.431,4133.7,4133.6,6.64640074]
["bitfinex","ETHUSD",1759243273900,1.431,4133.7,4133.6,6.74300876]
["bitfinex","ETHUSD",1759243275688,1.431,4133.7,4133.6,3.08100876]
["bitfinex","ETHUSD",1759243275892,1.431,4133.7,4133.6,5.40999876]
["bitfinex","ETHUSD",1759243278790,1.431,4133.7,4133.6,6.20199876]
["bitfinex","ETHUSD",1759243279767,0.001,4134.2,4133.8,0.792]
["bitfinex","ETHUSD",1759243279980,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1759243280196,0.001,4134.2,4134.1,6.22589523]
["bitfinex","ETHUSD",1759243280389,0.001,4134.2,4134.1,7.06619801]
["bitfinex","ETHUSD",1759243281883,0.001,4134.2,4134.1,9.46619801]
["bitfinex","ETHUSD",1759243282078,0.001,4134.6,4134.5,3.21067214]
["bitfinex","ETHUSD",1759243282389,0.001,4136.8,4135.3,0.792]
["bitfinex","ETHUSD",1759243282591,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759243282787,0.001,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243283083,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243283297,2.4183274,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243283647,0.001,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243284012,2.4183274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243284210,2.4183274,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243285214,0.001,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243285508,2.4183274,4136.8,4136.7,2.9898]
["bitfinex","ETHUSD",1759243285725,2.41769064,4136.2,4135.4,2.41810463]
["bitfinex","ETHUSD",1759243285925,2.41774465,4136.1,4135.5,2.869]
["bitfinex","ETHUSD",1759243286147,2.41780109,4136.0,4135.6,2.869]
["bitfinex","ETHUSD",1759243286413,2.41791629,4135.8,4135.7,2.869]
["bitfinex","ETHUSD",1759243286612,2.41773651,4136.1,4135.8,0.1208]
["bitfinex","ETHUSD",1759243286799,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1759243286800,2.41779497,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1759243287007,2.41783731,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1759243287201,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1759243287596,2.41763962,4136.3,4135.6,2.868]
["bitfinex","ETHUSD",1759243287797,2.41797035,4135.7,4135.6,2.868]
["bitfinex","ETHUSD",1759243288306,2.4,4135.8,4134.5,2.41867026]
["bitfinex","ETHUSD",1759243288626,0.1208,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1759243288917,0.1208,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1759243289104,2.41802882,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1759243289485,2.4,4135.7,4134.5,0.48218275]
["bitfinex","ETHUSD",1759243289685,2.41808729,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1759243290024,2.41827759,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1759243290221,2.4,4136.1,4134.2,2.868]
["bitfinex","ETHUSD",1759243290518,2.4,4135.9,4134.3,0.02418789]
["bitfinex","ETHUSD",1759243290722,2.4,4136.5,4134.4,0.33763923]
["bitfinex","ETHUSD",1759243290924,2.41819109,4135.4,4134.6,2.41859612]
["bitfinex","ETHUSD",1759243291100,2.41800107,4135.7,4134.7,2.868]
["bitfinex","ETHUSD",1759243291298,2.41782179,4136.0,4135.2,2.41824864]
["bitfinex","ETHUSD",1759243291500,0.001,4136.8,4135.3,2.89218204]
["bitfinex","ETHUSD",1759243291816,2.41752295,4136.5,4135.6,2.41797932]
["bitfinex","ETHUSD",1759243292022,0.001,4136.8,4135.7,0.0241797]
["bitfinex","ETHUSD",1759243292208,0.001,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243292428,2.41778106,4136.1,4135.8,2.868]
["bitfinex","ETHUSD",1759243292609,2.401,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243292810,0.001,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243293015,2.41738583,4136.7,4135.8,2.868]
["bitfinex","ETHUSD",1759243293225,0.001,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243293226,2.41781197,4136.0,4135.8,2.868]
["bitfinex","ETHUSD",1759243293728,0.001,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243293729,2.41755869,4136.5,4135.8,2.868]
["bitfinex","ETHUSD",1759243293933,2.41834746,4136.8,4135.8,2.868]
["bitfinex","ETHUSD",1759243294149,2.41778698,4136.1,4135.4,0.49640414]
["bitfinex","ETHUSD",1759243294433,2.41778698,4136.1,4135.5,2.868]
["bitfinex","ETHUSD",1759243294728,2.41780908,4136.0,4135.5,2.868]
["bitfinex","ETHUSD",1759243295088,2.41774118,4136.1,4135.5,2.868]
["bitfinex","ETHUSD",1759243295293,2.41767886,4136.2,4135.6,2.868]
["bitfinex","ETHUSD",1759243295506,2.41750824,4136.5,4135.6,2.868]
["bitfinex","ETHUSD",1759243295690,0.001,4136.8,4135.6,5.28602308]
["bitfinex","ETHUSD",1759243296003,0.001,4136.8,4135.7,0.0241797]
["bitfinex","ETHUSD",1759243296206,2.41833494,4136.8,4135.8,2.41791189]
["bitfinex","ETHUSD",1759243296634,2.41833494,4136.8,4136.1,2.41771971]
["bitfinex","ETHUSD",1759243296818,2.41833494,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243296819,0.001,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243297197,2.41833793,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243297400,0.001,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243297908,2.41834362,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243298195,0.001,4136.8,4136.2,5.28563213]
["bitfinex","ETHUSD",1759243298442,0.001,4136.8,4136.2,2.868]
["bitfinex","ETHUSD",1759243298947,2.41833672,4136.8,4136.3,2.868]
["bitfinex","ETHUSD",1759243299254,2.41833213,4136.8,4136.3,2.868]
["bitfinex","ETHUSD",1759243299414,0.001,4136.8,4136.3,2.868]
["bitfinex","ETHUSD",1759243299614,2.41834254,4136.8,4136.3,2.868]
["bitfinex","ETHUSD",1759243299856,0.001,4136.8,4136.6,2.41740673]
["bitfinex","ETHUSD",1759243300063,0.001,4136.8,4136.7,2.44155968]
["bitfinex","ETHUSD",1759243300221,0.001,4136.8,4136.7,2.56235968]
["bitfinex","ETHUSD",1759243300918,0.001,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1759243301262,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243301418,0.001,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1759243303144,0.001,4136.8,4136.7,5.40518583]
["bitfinex","ETHUSD",1759243304147,0.001,4136.8,4136.7,2.9878]
["bitfinex","ETHUSD",1759243304334,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243304538,0.001,4136.8,4136.7,2.9878]
["bitfinex","ETHUSD",1759243304861,0.001,4136.8,4136.7,5.40518583]
["bitfinex","ETHUSD",1759243305216,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243305533,0.001,4136.8,4136.7,2.9878]
["bitfinex","ETHUSD",1759243305728,2.4183274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243305957,2.4183274,4136.8,4136.7,0.9738]
["bitfinex","ETHUSD",1759243306459,2.4183274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243307144,2.4183274,4136.8,4134.7,2.41854559]
["bitfinex","ETHUSD",1759243307145,2.41797563,4135.7,4134.7,2.41854559]
["bitfinex","ETHUSD",1759243307454,2.41753913,4136.5,4135.2,2.41825632]
["bitfinex","ETHUSD",1759243307455,2.41789798,4135.9,4135.2,2.41825632]
["bitfinex","ETHUSD",1759243307617,2.41773651,4136.1,4136.0,0.1208]
["bitfinex","ETHUSD",1759243307820,2.4181051,4135.5,4135.4,2.476]
["bitfinex","ETHUSD",1759243308039,0.1208,4136.3,4133.6,0.002]
["bitfinex","ETHUSD",1759243308239,2.41808729,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759243310469,2.41808729,4135.5,4132.9,2.41955016]
["bitfinex","ETHUSD",1759243310470,2.41866847,4134.6,4132.9,2.41955016]
["bitfinex","ETHUSD",1759243310620,2.41866847,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1759243310819,2.41856392,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1759243311126,2.4,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1759243311356,0.1208,4135.5,4134.6,0.1208]
["bitfinex","ETHUSD",1759243311553,2.41792117,4135.8,4135.0,0.1208]
["bitfinex","ETHUSD",1759243311760,2.41792117,4135.8,4134.7,0.333]
["bitfinex","ETHUSD",1759243311761,2.41791366,4135.8,4135.4,0.1208]
["bitfinex","ETHUSD",1759243311920,2.41791366,4135.8,4135.4,2.601]
["bitfinex","ETHUSD",1759243312229,2.41791189,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1759243312630,2.41808828,4135.5,4135.2,2.866]
["bitfinex","ETHUSD",1759243312834,2.41791189,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1759243312835,2.41795515,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1759243313427,2.4,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1759243313633,2.41761961,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1759243313851,2.41766912,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1759243314164,2.41766912,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1759243314560,2.41761961,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1759243314885,0.001,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1759243315176,0.001,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1759243315376,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1759243315752,2.41740111,4136.7,4136.5,0.1208]
["bitfinex","ETHUSD",1759243315948,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1759243316149,2.41744427,4136.6,4136.0,2.656]
["bitfinex","ETHUSD",1759243316349,2.4183746,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1759243316576,0.001,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1759243316880,0.001,4136.8,4136.4,0.02417561]
["bitfinex","ETHUSD",1759243317042,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1759243318348,0.001,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1759243318544,0.001,4136.8,4136.7,0.64054034]
["bitfinex","ETHUSD",1759243318745,0.001,4136.8,4136.7,3.02756961]
["bitfinex","ETHUSD",1759243319171,0.001,4136.8,4135.0,2.4]
["bitfinex","ETHUSD",1759243319344,0.001,4136.8,4133.5,2.41922475]
["bitfinex","ETHUSD",1759243319345,0.001,4136.8,4136.5,2.41745726]
["bitfinex","ETHUSD",1759243319546,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1759243320172,0.001,4136.8,4136.7,2.44155968]
["bitfinex","ETHUSD",1759243320373,0.001,4136.8,4136.7,4.48077553]
["bitfinex","ETHUSD",1759243320573,0.001,4136.8,4136.7,4.45660168]
["bitfinex","ETHUSD",1759243320743,0.001,4136.8,4136.7,4.57764506]
["bitfinex","ETHUSD",1759243320938,0.001,4136.8,4136.7,6.97764506]
["bitfinex","ETHUSD",1759243321292,0.001,4136.8,4136.7,6.95347121]
["bitfinex","ETHUSD",1759243322865,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759243323060,0.001,4137.7,4137.6,5.78940847]
["bitfinex","ETHUSD",1759243323263,0.001,4137.7,4137.6,2.90023987]
["bitfinex","ETHUSD",1759243323489,0.001,4137.7,4137.6,2.865]
["bitfinex","ETHUSD",1759243323799,0.001,4137.7,4137.5,2.865]
["bitfinex","ETHUSD",1759243324003,0.001,4137.7,4137.2,2.865]
["bitfinex","ETHUSD",1759243324303,0.001,4137.7,4136.7,1.34408538]
["bitfinex","ETHUSD",1759243324474,0.001,4137.7,4136.8,2.865]
["bitfinex","ETHUSD",1759243324675,2.41687046,4137.6,4136.8,5.2822833]
["bitfinex","ETHUSD",1759243324869,0.001,4137.7,4136.8,2.865]
["bitfinex","ETHUSD",1759243325069,2.41686001,4137.6,4136.8,2.865]
["bitfinex","ETHUSD",1759243325269,2.41785119,4137.7,4136.8,3.39324399]
["bitfinex","ETHUSD",1759243325503,2.41697384,4137.5,4136.9,2.864]
["bitfinex","ETHUSD",1759243325694,0.001,4137.7,4136.9,2.864]
["bitfinex","ETHUSD",1759243326003,2.41709789,4137.2,4136.8,2.864]
["bitfinex","ETHUSD",1759243326205,0.001,4137.7,4136.8,2.864]
["bitfinex","ETHUSD",1759243326417,0.001,4137.7,4136.9,2.41726896]
["bitfinex","ETHUSD",1759243326563,0.001,4137.7,4136.8,2.864]
["bitfinex","ETHUSD",1759243326564,0.001,4137.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1759243326769,0.001,4137.7,4137.4,2.41692792]
["bitfinex","ETHUSD",1759243326996,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759243327162,0.001,4137.7,4137.6,2.44102861]
["bitfinex","ETHUSD",1759243327368,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759243327569,0.001,4137.7,4137.6,3.1866428]
["bitfinex","ETHUSD",1759243327907,0.001,4137.7,4137.6,3.2108114]
["bitfinex","ETHUSD",1759243328105,0.001,4137.7,4137.6,3.1866428]
["bitfinex","ETHUSD",1759243328608,0.001,4137.7,4137.6,6.0506428]
["bitfinex","ETHUSD",1759243328818,0.001,4137.7,4137.0,0.5281269]
["bitfinex","ETHUSD",1759243329015,0.001,4137.7,4137.1,5.28115211]
["bitfinex","ETHUSD",1759243329203,0.001,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1759243329407,0.001,4137.7,4137.6,2.9848]
["bitfinex","ETHUSD",1759243329616,0.001,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1759243331416,2.4178016,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1759243331743,0.001,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1759243332030,2.41729228,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1759243332388,2.41742811,4136.7,4136.3,2.864]
["bitfinex","ETHUSD",1759243332715,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1759243333104,2.41764271,4136.3,4135.8,0.48905436]
["bitfinex","ETHUSD",1759243333311,19.80921373,4136.8,4135.7,5.28196056]
["bitfinex","ETHUSD",1759243333520,2.4178118,4137.7,4135.8,0.02417911]
["bitfinex","ETHUSD",1759243333690,2.53781984,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1759243333889,2.4,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1759243334089,2.41704618,4137.3,4137.1,0.1208]
["bitfinex","ETHUSD",1759243334297,2.41708559,4137.3,4137.1,0.1208]
["bitfinex","ETHUSD",1759243334816,2.5218,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1759243335120,2.41691292,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1759243335305,2.41709368,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1759243335617,2.4,4137.2,4135.8,2.41791189]
["bitfinex","ETHUSD",1759243335919,0.1208,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1759243336090,2.41715211,4137.1,4136.8,0.1208]
["bitfinex","ETHUSD",1759243336312,0.001,4137.7,4136.8,0.1208]
["bitfinex","ETHUSD",1759243336518,4.81692595,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1759243336718,2.4,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1759243336918,2.41708101,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1759243337339,0.1208,4137.6,4136.8,0.1208]
["bitfinex","ETHUSD",1759243337553,0.001,4137.7,4136.9,0.02417268]
["bitfinex","ETHUSD",1759243337845,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759243338045,0.001,4137.7,4137.6,5.27986001]
["bitfinex","ETHUSD",1759243338245,0.001,4137.7,4137.6,2.863]
["bitfinex","ETHUSD",1759243338449,0.001,4137.7,4137.6,5.27986001]
["bitfinex","ETHUSD",1759243338613,0.001,4137.7,4137.6,6.06162286]
["bitfinex","ETHUSD",1759243338948,0.001,4137.7,4137.6,6.18242286]
["bitfinex","ETHUSD",1759243340832,0.001,4137.7,4137.6,6.97442286]
["bitfinex","ETHUSD",1759243341134,0.001,4137.7,4137.6,6.85362286]
["bitfinex","ETHUSD",1759243342123,0.001,4137.7,4137.6,6.85362286]
["bitfinex","ETHUSD",1759243342527,0.001,4137.7,4137.6,6.95047011]
["bitfinex","ETHUSD",1759243343432,0.001,4138.3,4138.2,3.20850959]
["bitfinex","ETHUSD",1759243343967,0.001,4138.3,4138.2,6.07150959]
["bitfinex","ETHUSD",1759243344273,0.001,4138.3,4138.2,5.27950959]
["bitfinex","ETHUSD",1759243344435,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243344632,0.001,4138.3,4138.2,5.27950959]
["bitfinex","ETHUSD",1759243345060,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243345265,0.001,4138.3,4137.7,0.93674441]
["bitfinex","ETHUSD",1759243345464,0.001,4138.3,4136.2,2.323]
["bitfinex","ETHUSD",1759243345465,0.001,4138.3,4137.8,2.862]
["bitfinex","ETHUSD",1759243345768,0.001,4138.3,4137.9,2.862]
["bitfinex","ETHUSD",1759243346270,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243346670,0.001,4138.3,4138.1,2.41655864]
["bitfinex","ETHUSD",1759243346840,0.001,4138.3,4138.0,2.41661627]
["bitfinex","ETHUSD",1759243347040,0.001,4138.3,4137.9,2.862]
["bitfinex","ETHUSD",1759243347243,0.001,4138.3,4137.9,5.27868059]
["bitfinex","ETHUSD",1759243347438,0.001,4138.3,4137.5,2.41686322]
["bitfinex","ETHUSD",1759243347657,0.001,4138.3,4137.6,2.862]
["bitfinex","ETHUSD",1759243347863,0.001,4138.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1759243348069,0.001,4138.3,4137.8,2.41672632]
["bitfinex","ETHUSD",1759243348276,0.001,4138.3,4136.9,0.09687423]
["bitfinex","ETHUSD",1759243348440,0.001,4138.3,4136.8,0.002]
["bitfinex","ETHUSD",1759243348643,0.001,4138.3,4137.5,2.41691698]
["bitfinex","ETHUSD",1759243348865,2.41655098,4138.2,4137.6,2.862]
["bitfinex","ETHUSD",1759243349071,2.41655098,4138.2,4137.7,2.862]
["bitfinex","ETHUSD",1759243349571,2.41749888,4138.3,4137.7,2.862]
["bitfinex","ETHUSD",1759243349781,2.41650959,4138.2,4137.7,2.862]
["bitfinex","ETHUSD",1759243350068,2.41657548,4138.1,4137.7,2.862]
["bitfinex","ETHUSD",1759243350273,0.001,4138.3,4137.7,2.862]
["bitfinex","ETHUSD",1759243350645,0.001,4138.3,4138.1,2.4165187]
["bitfinex","ETHUSD",1759243350974,0.001,4138.3,4138.2,2.88616509]
["bitfinex","ETHUSD",1759243351172,0.001,4138.3,4138.2,2.9828]
["bitfinex","ETHUSD",1759243352595,0.001,4138.3,4138.2,5.30267468]
["bitfinex","ETHUSD",1759243352758,0.001,4138.3,4138.2,2.862]
["bitfinex","ETHUSD",1759243352958,0.001,4138.3,4138.2,5.27850959]
["bitfinex","ETHUSD",1759243353460,0.001,4138.3,4138.2,6.04801831]
["bitfinex","ETHUSD",1759243355256,0.001,4138.3,4138.2,6.04701831]
["bitfinex","ETHUSD",1759243355980,0.001,4138.3,4138.2,6.83901831]
["bitfinex","ETHUSD",1759243356858,0.001,4138.3,4138.2,6.93584728]
["bitfinex","ETHUSD",1759243357190,0.001,4138.3,4138.2,4.07484728]
["bitfinex","ETHUSD",1759243357367,0.001,4138.3,4138.2,6.93584728]
["bitfinex","ETHUSD",1759243358594,0.001,4138.3,4138.2,4.07484728]
["bitfinex","ETHUSD",1759243358770,0.001,4138.3,4138.2,6.93584728]
["bitfinex","ETHUSD",1759243358986,0.001,4138.3,4138.2,4.07484728]
["bitfinex","ETHUSD",1759243359206,0.001,4138.3,4138.2,3.28284728]
["bitfinex","ETHUSD",1759243359502,0.001,4138.3,4138.2,6.14384728]
["bitfinex","ETHUSD",1759243361408,0.001,4138.3,4138.2,6.04601831]
["bitfinex","ETHUSD",1759243362294,0.001,4138.3,4138.2,3.18601831]
["bitfinex","ETHUSD",1759243362479,0.001,4138.3,4138.2,6.16681831]
["bitfinex","ETHUSD",1759243362994,0.001,4138.3,4138.2,6.95881831]
["bitfinex","ETHUSD",1759243364294,0.001,4138.3,4138.2,7.0556583]
["bitfinex","ETHUSD",1759243365014,0.001,4138.3,4138.2,3.4036583]
["bitfinex","ETHUSD",1759243365189,0.001,4138.3,4138.2,2.56147468]
["bitfinex","ETHUSD",1759243365375,0.001,4138.3,4138.2,5.30067468]
["bitfinex","ETHUSD",1759243365579,0.001,4138.3,4138.2,5.27650959]
["bitfinex","ETHUSD",1759243367299,0.001,4138.3,4137.5,0.09686344]
["bitfinex","ETHUSD",1759243367511,0.001,4138.3,4137.6,2.86]
["bitfinex","ETHUSD",1759243367689,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243367887,0.001,4138.3,4138.2,5.27650959]
["bitfinex","ETHUSD",1759243368607,0.001,4138.3,4138.2,2.86]
["bitfinex","ETHUSD",1759243368808,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1759243369103,2.41750225,4138.3,4137.5,2.4168789]
["bitfinex","ETHUSD",1759243369314,0.001,4138.3,4137.6,5.27585148]
["bitfinex","ETHUSD",1759243369487,0.001,4138.3,4137.6,2.859]
["bitfinex","ETHUSD",1759243369684,2.41654257,4138.2,4137.6,2.859]
["bitfinex","ETHUSD",1759243369888,2.4174584,4138.3,4137.6,5.27585563]
["bitfinex","ETHUSD",1759243370289,0.001,4138.3,4137.6,5.2758199]
["bitfinex","ETHUSD",1759243370484,0.001,4138.3,4137.7,2.41678118]
["bitfinex","ETHUSD",1759243370683,0.001,4138.3,4137.8,5.27670059]
["bitfinex","ETHUSD",1759243371107,0.001,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243371889,2.41746813,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243372088,0.001,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243372285,2.41749426,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243372500,0.001,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243373105,0.006,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243373488,2.41653165,4138.2,4137.8,2.86]
["bitfinex","ETHUSD",1759243373814,0.006,4138.3,4137.8,2.86]
["bitfinex","ETHUSD",1759243374234,0.006,4138.3,4137.9,2.44085163]
["bitfinex","ETHUSD",1759243374433,0.006,4138.3,4137.9,0.02416684]
["bitfinex","ETHUSD",1759243374637,0.006,4138.3,4137.9,2.44084026]
["bitfinex","ETHUSD",1759243374842,0.006,4138.3,4137.9,0.02416684]
["bitfinex","ETHUSD",1759243375440,0.006,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1759243375608,0.006,4138.3,4138.2,2.859]
["bitfinex","ETHUSD",1759243375943,2.42245119,4138.3,4138.2,2.859]
["bitfinex","ETHUSD",1759243376347,4.81650959,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1759243376549,2.4166808,4138.0,4137.9,2.859]
["bitfinex","ETHUSD",1759243377049,0.001,4138.3,4137.9,2.859]
["bitfinex","ETHUSD",1759243377249,2.41650959,4138.2,4137.9,2.859]
["bitfinex","ETHUSD",1759243377421,0.001,4138.3,4137.9,5.27566382]
["bitfinex","ETHUSD",1759243377620,0.001,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1759243377823,2.41659461,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1759243378146,0.001,4138.3,4137.9,0.4778]
["bitfinex","ETHUSD",1759243378630,2.41746336,4138.3,4137.9,0.4778]
["bitfinex","ETHUSD",1759243378836,2.41651108,4138.2,4137.9,0.4778]
["bitfinex","ETHUSD",1759243379412,0.001,4138.3,4137.9,0.4778]
["bitfinex","ETHUSD",1759243379612,2.41662638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1759243380215,2.4,4138.1,4137.5,2.859]
["bitfinex","ETHUSD",1759243380422,2.41674319,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1759243381467,2.4,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1759243381655,2.41674319,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1759243381656,0.1208,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1759243382471,2.41684322,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1759243382937,0.1208,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1759243383137,2.41674319,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1759243383353,0.1208,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1759243383549,2.41690093,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1759243383769,4.81669615,4137.9,4137.3,2.861]
["bitfinex","ETHUSD",1759243383963,4.81669615,4137.9,4137.5,0.1208]
["bitfinex","ETHUSD",1759243384163,0.001,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243384343,2.41664649,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759243384544,0.001,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243384770,2.41656684,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1759243384973,0.001,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243385472,2.41668479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759243386271,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759243386652,7.79577684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759243387747,2.5208,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759243388281,2.4,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759243388596,0.001,4138.3,4137.3,3.22270462]
["bitfinex","ETHUSD",1759243388758,2.41650959,4138.2,4137.4,2.858]
["bitfinex","ETHUSD",1759243388939,0.001,4138.3,4137.4,2.858]
["bitfinex","ETHUSD",1759243389144,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1759243389145,2.41679705,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1759243389444,2.416814,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1759243389655,2.41668769,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1759243389855,2.4166113,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1759243390055,2.4,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1759243390272,0.001,4138.3,4137.5,2.41690856]
["bitfinex","ETHUSD",1759243390466,2.41655091,4138.2,4138.0,0.1208]
["bitfinex","ETHUSD",1759243390787,0.001,4138.3,4138.0,0.1208]
["bitfinex","ETHUSD",1759243391343,0.001,4138.3,4138.0,2.5373835]
["bitfinex","ETHUSD",1759243391647,0.001,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243393679,0.001,4138.3,4138.2,2.83518959]
["bitfinex","ETHUSD",1759243396945,0.001,4138.3,4138.2,2.85935468]
["bitfinex","ETHUSD",1759243397162,0.001,4138.3,4138.2,2.83518959]
["bitfinex","ETHUSD",1759243398754,0.001,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243398983,0.001,4138.3,4138.2,2.9778]
["bitfinex","ETHUSD",1759243399786,0.001,4138.3,4138.2,5.39430959]
["bitfinex","ETHUSD",1759243402153,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759243402358,0.001,4138.3,4138.2,5.39430959]
["bitfinex","ETHUSD",1759243403285,0.001,4138.3,4138.2,6.17540116]
["bitfinex","ETHUSD",1759243404488,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759243404685,0.001,4138.3,4138.2,2.9768]
["bitfinex","ETHUSD",1759243404885,0.001,4138.3,4138.2,5.39330959]
["bitfinex","ETHUSD",1759243409617,0.001,4138.3,4138.2,2.9768]
["bitfinex","ETHUSD",1759243410913,0.001,4138.3,4138.2,5.39330959]
["bitfinex","ETHUSD",1759243411820,0.001,4138.3,4138.2,2.9768]
["bitfinex","ETHUSD",1759243412202,0.001,4138.3,4138.2,5.39330959]
["bitfinex","ETHUSD",1759243413702,0.001,4138.3,4138.2,6.17430306]
["bitfinex","ETHUSD",1759243413896,0.001,4138.3,4138.2,6.96630306]
["bitfinex","ETHUSD",1759243414102,0.001,4138.3,4138.2,6.84550306]
["bitfinex","ETHUSD",1759243417319,0.001,4138.3,4138.2,3.19750306]
["bitfinex","ETHUSD",1759243417511,0.001,4138.3,4138.2,6.07666815]
["bitfinex","ETHUSD",1759243417694,0.001,4138.3,4138.2,6.05250306]
["bitfinex","ETHUSD",1759243417895,0.001,4138.3,4138.2,6.84450306]
["bitfinex","ETHUSD",1759243418418,0.001,4138.3,4138.2,3.19750306]
["bitfinex","ETHUSD",1759243418720,0.001,4138.3,4138.2,5.27150959]
["bitfinex","ETHUSD",1759243418963,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243419092,0.001,4138.3,4138.2,5.27150959]
["bitfinex","ETHUSD",1759243420094,0.001,4138.3,4138.2,5.27050959]
["bitfinex","ETHUSD",1759243420296,0.001,4138.3,4138.2,6.03942306]
["bitfinex","ETHUSD",1759243420490,0.001,4138.3,4138.2,6.83142306]
["bitfinex","ETHUSD",1759243421415,0.001,4138.3,4138.2,6.03942306]
["bitfinex","ETHUSD",1759243423545,0.001,4138.3,4138.2,3.18542306]
["bitfinex","ETHUSD",1759243423725,0.001,4138.3,4138.2,6.03942306]
["bitfinex","ETHUSD",1759243423920,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1759243424144,0.001,4138.3,4138.2,5.39130959]
["bitfinex","ETHUSD",1759243424838,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759243425012,0.001,4138.3,4138.2,2.9748]
["bitfinex","ETHUSD",1759243425535,0.001,4138.3,4138.2,5.39130959]
["bitfinex","ETHUSD",1759243425734,0.001,4138.3,4138.2,6.17230132]
["bitfinex","ETHUSD",1759243427412,0.001,4138.3,4138.2,5.39130959]
["bitfinex","ETHUSD",1759243430153,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759243430376,0.001,4138.3,4138.2,5.39030959]
["bitfinex","ETHUSD",1759243431367,0.001,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1759243431671,0.001,4138.3,4138.2,5.39030959]
["bitfinex","ETHUSD",1759243432368,0.001,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243432542,0.001,4138.3,4138.2,5.39030959]
["bitfinex","ETHUSD",1759243432959,0.001,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243433148,0.001,4138.3,4138.2,0.3558]
["bitfinex","ETHUSD",1759243433352,0.001,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243433353,2.41745119,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243434072,0.001,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243436445,2.41745119,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243436739,0.001,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243438076,2.41745119,4138.3,4138.2,2.9738]
["bitfinex","ETHUSD",1759243438240,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759243439371,4.81650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759243440862,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243441065,2.53754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243441273,0.001,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243441573,0.001,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243441779,0.001,4138.3,4137.9,2.9728]
["bitfinex","ETHUSD",1759243442271,0.001,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243442464,0.001,4138.3,4137.9,2.53747787]
["bitfinex","ETHUSD",1759243442659,0.001,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243443075,2.41745322,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243443383,0.001,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243443844,0.001,4138.3,4137.9,2.9728]
["bitfinex","ETHUSD",1759243443845,2.4165741,4138.1,4137.9,2.9728]
["bitfinex","ETHUSD",1759243444176,0.001,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243444177,0.1218,4138.3,4137.7,2.9748]
["bitfinex","ETHUSD",1759243444349,2.41658628,4138.1,4137.7,2.9748]
["bitfinex","ETHUSD",1759243444547,2.41662842,4138.0,4137.7,0.1228]
["bitfinex","ETHUSD",1759243444861,0.1208,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243445045,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243445848,0.1208,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243446143,0.001,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243446345,2.41745166,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243446648,0.001,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1759243446866,2.41651258,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1759243447064,2.41666654,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243447449,2.41669035,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243447868,0.1208,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759243448278,2.41666852,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243448676,2.41670425,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243448882,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243451565,0.1208,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243451566,2.53749619,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243451760,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243452390,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243453396,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243453803,0.1208,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243453970,2.41651774,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759243454297,4.81746837,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243454460,0.001,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1759243454660,0.001,4138.3,4137.9,0.02416684]
["bitfinex","ETHUSD",1759243454876,0.001,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243455693,2.41745119,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1759243455995,2.41745119,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243455996,2.41668624,4137.9,4137.7,0.002]
["bitfinex","ETHUSD",1759243456176,2.41650959,4138.2,4137.7,0.1228]
["bitfinex","ETHUSD",1759243456177,2.41661053,4138.1,4137.7,0.1228]
["bitfinex","ETHUSD",1759243456688,0.1208,4138.2,4137.7,0.1228]
["bitfinex","ETHUSD",1759243457184,2.53731501,4138.2,4137.7,0.1228]
["bitfinex","ETHUSD",1759243457382,0.1208,4138.2,4137.7,0.1228]
["bitfinex","ETHUSD",1759243457574,2.41659597,4138.1,4137.7,0.1228]
["bitfinex","ETHUSD",1759243457768,2.41745944,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243457966,0.001,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243458166,2.41745932,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243458598,2.41662807,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243458793,0.001,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243458995,2.41657093,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243459166,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243459511,2.41662677,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243459666,2.41662638,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243459866,2.41656799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243460082,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243461732,7.66674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243464401,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243464573,7.66674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243467715,7.78754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243470845,4.93754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243471048,0.1208,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243471252,2.41749032,4138.3,4137.7,0.002]
["bitfinex","ETHUSD",1759243471434,0.001,4138.3,4137.7,2.53955208]
["bitfinex","ETHUSD",1759243471628,0.001,4138.1,4137.8,2.44091062]
["bitfinex","ETHUSD",1759243471806,0.001,4138.1,4137.8,2.41674319]
["bitfinex","ETHUSD",1759243472011,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759243472714,2.41756799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759243472914,2.41756799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243472915,2.41667695,4138.0,4137.7,0.002]
["bitfinex","ETHUSD",1759243473221,2.41668479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759243473422,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243473631,2.53754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243474450,4.93754319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243475062,7.78654319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243478541,2.5208,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243478739,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243479040,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243479935,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243480327,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243480528,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243480762,4.81674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243480950,2.4,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759243481763,0.001,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243481930,0.001,4138.1,4137.7,0.40113068]
["bitfinex","ETHUSD",1759243482132,0.001,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1759243482362,0.001,4138.1,4138.0,2.56159264]
["bitfinex","ETHUSD",1759243483067,0.001,4138.1,4138.0,2.53742638]
["bitfinex","ETHUSD",1759243483772,0.001,4138.1,4138.0,2.9688]
["bitfinex","ETHUSD",1759243483948,0.001,4138.1,4138.0,5.38542638]
["bitfinex","ETHUSD",1759243484469,0.001,4138.1,4138.0,6.16584334]
["bitfinex","ETHUSD",1759243485568,0.001,4138.1,4138.0,3.74921696]
["bitfinex","ETHUSD",1759243485774,0.001,4138.1,4138.0,2.9688]
["bitfinex","ETHUSD",1759243486064,0.001,4138.1,4138.0,5.38542638]
["bitfinex","ETHUSD",1759243487968,0.001,4138.1,4138.0,8.57742638]
["bitfinex","ETHUSD",1759243490171,0.001,4138.1,4138.0,8.45662638]
["bitfinex","ETHUSD",1759243491451,0.001,4138.1,4138.0,8.45462638]
["bitfinex","ETHUSD",1759243491661,0.001,4138.1,4138.0,9.54196326]
["bitfinex","ETHUSD",1759243493645,0.001,4138.1,4138.0,8.74996326]
["bitfinex","ETHUSD",1759243495663,0.001,4138.1,4138.0,4.81662638]
["bitfinex","ETHUSD",1759243495864,0.001,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759243496070,0.001,4138.1,4137.9,2.41664162]
["bitfinex","ETHUSD",1759243496568,0.001,4138.1,4137.8,2.845]
["bitfinex","ETHUSD",1759243496748,0.001,4138.1,4137.8,5.26173322]
["bitfinex","ETHUSD",1759243497079,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759243497466,0.001,4138.1,4137.8,5.26169401]
["bitfinex","ETHUSD",1759243497672,0.001,4138.1,4137.9,2.41666669]
["bitfinex","ETHUSD",1759243497869,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759243498275,0.001,4138.1,4137.8,5.26172721]
["bitfinex","ETHUSD",1759243498479,0.001,4138.1,4137.8,2.845]
["bitfinex","ETHUSD",1759243500057,0.001,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759243500866,0.001,4138.1,4138.0,2.56159264]
["bitfinex","ETHUSD",1759243501075,0.001,4138.1,4138.0,3.34412517]
["bitfinex","ETHUSD",1759243501480,0.001,4138.1,4138.0,4.13612517]
["bitfinex","ETHUSD",1759243501789,0.001,4138.1,4138.0,3.31995891]
["bitfinex","ETHUSD",1759243502092,0.001,4138.1,4138.0,6.16395891]
["bitfinex","ETHUSD",1759243502389,0.001,4138.1,4138.0,5.38142638]
["bitfinex","ETHUSD",1759243504297,0.001,4138.1,4138.0,6.05262638]
["bitfinex","ETHUSD",1759243504460,0.001,4138.1,4138.0,8.57342638]
["bitfinex","ETHUSD",1759243507074,1e-08,4138.6,4138.5,5.60833442]
["bitfinex","ETHUSD",1759243507274,1e-08,4138.6,4138.5,8.45233442]
["bitfinex","ETHUSD",1759243508359,1e-08,4138.6,4138.5,9.78085996]
["bitfinex","ETHUSD",1759243508562,1e-08,4139.0,4138.9,3.20810089]
["bitfinex","ETHUSD",1759243508859,1e-08,4139.0,4138.9,8.47526189]
["bitfinex","ETHUSD",1759243509127,1e-08,4139.0,4138.9,8.45110089]
["bitfinex","ETHUSD",1759243509984,1e-08,4139.0,4138.9,8.93499742]
["bitfinex","ETHUSD",1759243510293,1e-08,4139.0,4138.9,10.31174653]
["bitfinex","ETHUSD",1759243511477,1e-08,4139.0,4138.9,9.51974653]
["bitfinex","ETHUSD",1759243512095,1e-08,4139.0,4138.9,9.51874653]
["bitfinex","ETHUSD",1759243512514,1e-08,4139.0,4138.9,0.48389653]
["bitfinex","ETHUSD",1759243512666,1e-08,4139.0,4138.9,3.32589653]
["bitfinex","ETHUSD",1759243512881,1e-08,4139.0,4138.9,2.842]
["bitfinex","ETHUSD",1759243513089,2.41604253,4139.0,4138.7,0.48880848]
["bitfinex","ETHUSD",1759243513316,2.41615927,4138.8,4138.7,0.48880848]
["bitfinex","ETHUSD",1759243513819,1e-08,4139.0,4138.4,0.475]
["bitfinex","ETHUSD",1759243514185,2.4163253,4138.6,4138.4,0.475]
["bitfinex","ETHUSD",1759243514531,2.41633442,4138.5,4138.4,0.475]
["bitfinex","ETHUSD",1759243514985,2.41605206,4139.0,4138.4,0.475]
["bitfinex","ETHUSD",1759243515332,2.41627802,4138.6,4138.4,0.475]
["bitfinex","ETHUSD",1759243515620,2.4162965,4138.6,4138.4,0.475]
["bitfinex","ETHUSD",1759243515815,2.41633442,4138.5,4138.4,0.475]
["bitfinex","ETHUSD",1759243516335,2.41633442,4138.5,4137.7,0.002]
["bitfinex","ETHUSD",1759243516491,2.41655134,4138.2,4138.1,0.695]
["bitfinex","ETHUSD",1759243516925,1e-08,4139.0,4138.1,0.695]
["bitfinex","ETHUSD",1759243516926,0.1208,4138.8,4138.1,0.695]
["bitfinex","ETHUSD",1759243517130,0.1208,4138.8,4138.1,0.8158]
["bitfinex","ETHUSD",1759243517509,2.41636691,4138.5,4138.1,0.8158]
["bitfinex","ETHUSD",1759243517710,2.41640904,4138.4,4138.1,0.8158]
["bitfinex","ETHUSD",1759243518242,2.41647028,4138.3,4138.1,0.8158]
["bitfinex","ETHUSD",1759243519111,2.4163837,4138.5,4138.1,0.8158]
["bitfinex","ETHUSD",1759243519464,1e-08,4139.0,4138.4,2.41638422]
["bitfinex","ETHUSD",1759243519740,1e-08,4139.0,4138.1,1.1691631]
["bitfinex","ETHUSD",1759243519914,1e-08,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243521116,2.41604253,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243521316,2.41604253,4139.0,4138.1,0.4741631]
["bitfinex","ETHUSD",1759243521317,2.41604253,4139.0,4138.3,2.841]
["bitfinex","ETHUSD",1759243521517,2.41643616,4138.4,4138.2,2.841]
["bitfinex","ETHUSD",1759243521729,2.41643616,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1759243522158,2.41656799,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1759243522313,2.41656799,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1759243522651,2.41656799,4138.1,4137.6,0.1228]
["bitfinex","ETHUSD",1759243523022,0.1208,4138.2,4137.6,0.1228]
["bitfinex","ETHUSD",1759243523758,1e-08,4139.0,4138.1,2.9618]
["bitfinex","ETHUSD",1759243524053,2.40000001,4139.0,4138.5,0.1208]
["bitfinex","ETHUSD",1759243524213,1e-08,4139.0,4138.5,0.1208]
["bitfinex","ETHUSD",1759243524410,1e-08,4139.0,4138.6,0.02416276]
["bitfinex","ETHUSD",1759243524610,1e-08,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243525311,1e-08,4139.0,4138.9,2.841]
["bitfinex","ETHUSD",1759243525508,1e-08,4139.0,4138.9,2.9618]
["bitfinex","ETHUSD",1759243526122,1e-08,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243526445,2.41611998,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1759243526656,1e-08,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1759243527252,1e-08,4139.0,4138.7,0.65880533]
["bitfinex","ETHUSD",1759243527457,1e-08,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759243528291,1e-08,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243528463,1e-08,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759243528783,1e-08,4139.0,4138.9,2.9618]
["bitfinex","ETHUSD",1759243529490,2.41604253,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1759243529690,0.12080001,4139.0,4138.5,0.1228]
["bitfinex","ETHUSD",1759243529844,2.41619076,4138.8,4138.5,0.1228]
["bitfinex","ETHUSD",1759243530049,0.12080001,4139.0,4138.5,0.1228]
["bitfinex","ETHUSD",1759243530376,1e-08,4139.0,4138.5,0.1228]
["bitfinex","ETHUSD",1759243531379,2.41604368,4139.0,4138.5,0.1228]
["bitfinex","ETHUSD",1759243531902,2.41616009,4138.8,4138.5,0.1228]
["bitfinex","ETHUSD",1759243532046,2.41604902,4139.0,4138.5,0.1228]
["bitfinex","ETHUSD",1759243532378,1e-08,4139.0,4138.6,0.02416276]
["bitfinex","ETHUSD",1759243532675,1e-08,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1759243532847,1e-08,4139.0,4138.8,2.41614973]
["bitfinex","ETHUSD",1759243533054,1e-08,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1759243533252,1e-08,4139.0,4138.7,2.53699009]
["bitfinex","ETHUSD",1759243533483,1e-08,4139.0,4138.8,0.49553171]
["bitfinex","ETHUSD",1759243533900,1e-08,4139.0,4138.8,2.41610429]
["bitfinex","ETHUSD",1759243534118,1e-08,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1759243534397,1e-08,4139.0,4138.7,2.9608]
["bitfinex","ETHUSD",1759243535507,1e-08,4139.0,4138.8,2.41612277]
["bitfinex","ETHUSD",1759243535684,1e-08,4139.0,4138.7,5.37701008]
["bitfinex","ETHUSD",1759243535880,1e-08,4139.0,4138.8,2.41615805]
["bitfinex","ETHUSD",1759243536179,1e-08,4139.0,4138.7,2.9608]
["bitfinex","ETHUSD",1759243536521,1e-08,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759243538708,1e-08,4139.0,4138.9,5.37590089]
["bitfinex","ETHUSD",1759243539778,1e-08,4139.0,4138.9,2.53690089]
["bitfinex","ETHUSD",1759243539983,1e-08,4139.0,4138.9,5.37590089]
["bitfinex","ETHUSD",1759243540477,1e-08,4139.0,4138.9,2.9598]
["bitfinex","ETHUSD",1759243540681,1e-08,4139.0,4138.9,5.37590089]
["bitfinex","ETHUSD",1759243541297,1e-08,4139.0,4138.9,6.2089028]
["bitfinex","ETHUSD",1759243542401,1e-08,4139.0,4138.9,5.37590089]
["bitfinex","ETHUSD",1759243544120,1e-08,4139.0,4138.9,5.25510089]
["bitfinex","ETHUSD",1759243545025,1e-08,4139.0,4138.9,8.44710089]
["bitfinex","ETHUSD",1759243549609,1e-08,4139.0,4138.9,7.57601776]
["bitfinex","ETHUSD",1759243549834,1e-08,4139.0,4138.9,10.41401776]
["bitfinex","ETHUSD",1759243550050,1e-08,4139.0,4138.9,11.75103174]
["bitfinex","ETHUSD",1759243553964,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759243554263,0.001,4139.5,4139.4,6.18976714]
["bitfinex","ETHUSD",1759243554467,0.001,4139.5,4139.4,8.56560905]
["bitfinex","ETHUSD",1759243555153,0.001,4139.5,4139.4,8.44380905]
["bitfinex","ETHUSD",1759243555357,0.001,4139.5,4139.4,9.52977831]
["bitfinex","ETHUSD",1759243555756,0.001,4139.5,4139.4,6.69377831]
["bitfinex","ETHUSD",1759243555968,0.001,4139.5,4139.4,9.52977831]
["bitfinex","ETHUSD",1759243557050,0.001,4139.5,4139.4,6.69377831]
["bitfinex","ETHUSD",1759243557371,0.001,4139.5,4139.4,9.52977831]
["bitfinex","ETHUSD",1759243558484,2.41445456,4141.8,4139.4,9.52977831]
["bitfinex","ETHUSD",1759243558485,2.41439722,4141.9,4140.9,2.41492351]
["bitfinex","ETHUSD",1759243558641,2.4,4142.7,4141.0,3.07749235]
["bitfinex","ETHUSD",1759243558845,0.792,4142.9,4141.1,2.836]
["bitfinex","ETHUSD",1759243559190,2.41435105,4141.9,4141.2,2.41475881]
["bitfinex","ETHUSD",1759243559388,2.41312741,4144.0,4141.3,2.836]
["bitfinex","ETHUSD",1759243559682,2.41433825,4142.0,4141.4,2.556]
["bitfinex","ETHUSD",1759243559880,2.41433825,4142.0,4141.5,2.556]
["bitfinex","ETHUSD",1759243560241,0.792,4142.9,4141.5,2.556]
["bitfinex","ETHUSD",1759243560442,2.4,4143.3,4141.3,0.47374835]
["bitfinex","ETHUSD",1759243560747,2.41424835,4142.1,4141.4,2.835]
["bitfinex","ETHUSD",1759243560939,2.4,4142.5,4141.4,2.835]
["bitfinex","ETHUSD",1759243561141,2.41458408,4141.5,4141.4,2.835]
["bitfinex","ETHUSD",1759243561340,2.41474501,4141.3,4139.5,2.41575069]
["bitfinex","ETHUSD",1759243561574,2.41474501,4141.3,4140.6,2.41509145]
["bitfinex","ETHUSD",1759243561777,2.41474501,4141.3,4139.6,5.585172]
["bitfinex","ETHUSD",1759243561778,3.192,4142.5,4140.7,2.835]
["bitfinex","ETHUSD",1759243561983,2.4,4142.2,4140.8,2.85914992]
["bitfinex","ETHUSD",1759243562293,2.41479317,4141.2,4140.8,2.835]
["bitfinex","ETHUSD",1759243562464,5.60611776,4142.3,4140.8,2.835]
["bitfinex","ETHUSD",1759243562465,0.792,4142.3,4140.8,2.835]
["bitfinex","ETHUSD",1759243562644,2.4,4142.3,4140.9,0.02414933]
["bitfinex","ETHUSD",1759243562852,4.8140012,4142.5,4141.0,2.41483216]
["bitfinex","ETHUSD",1759243563051,2.4,4142.5,4141.1,2.41480984]
["bitfinex","ETHUSD",1759243563271,2.41448386,4141.7,4141.2,2.835]
["bitfinex","ETHUSD",1759243563590,2.41456585,4141.6,4141.2,2.835]
["bitfinex","ETHUSD",1759243563791,0.792,4142.5,4141.2,2.835]
["bitfinex","ETHUSD",1759243563947,2.4147848,4141.2,4140.6,2.693]
["bitfinex","ETHUSD",1759243564149,3.192,4142.2,4140.6,2.693]
["bitfinex","ETHUSD",1759243564150,0.792,4142.1,4140.6,2.693]
["bitfinex","ETHUSD",1759243564457,2.41473485,4141.3,4140.6,2.693]
["bitfinex","ETHUSD",1759243564674,2.401,4142.5,4140.7,0.0241505]
["bitfinex","ETHUSD",1759243564886,2.41474155,4141.3,4140.6,2.5836636]
["bitfinex","ETHUSD",1759243565088,2.414759,4141.2,4141.0,0.1208]
["bitfinex","ETHUSD",1759243565381,2.41481731,4141.1,4141.0,0.1208]
["bitfinex","ETHUSD",1759243565678,2.41521106,4140.5,4140.2,2.835]
["bitfinex","ETHUSD",1759243565865,2.41511962,4140.6,4140.5,0.1208]
["bitfinex","ETHUSD",1759243566865,2.41533236,4140.3,4139.9,0.663]
["bitfinex","ETHUSD",1759243567260,2.41534431,4140.2,4139.9,0.663]
["bitfinex","ETHUSD",1759243567457,2.41545893,4140.0,4139.9,0.663]
["bitfinex","ETHUSD",1759243567681,0.1208,4140.6,4140.0,0.1208]
["bitfinex","ETHUSD",1759243567981,2.41538717,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1759243568159,2.41523567,4140.4,4140.0,0.1208]
["bitfinex","ETHUSD",1759243568365,0.792,4140.6,4138.8,2.41814575]
["bitfinex","ETHUSD",1759243568670,2.41574213,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1759243568869,2.41575069,4139.5,4139.4,0.1208]
["bitfinex","ETHUSD",1759243569292,2.41571576,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1759243569984,0.1208,4140.0,4139.4,0.1208]
["bitfinex","ETHUSD",1759243570198,2.4,4140.7,4139.5,0.0241575]
["bitfinex","ETHUSD",1759243570376,2.4,4140.7,4139.2,2.834]
["bitfinex","ETHUSD",1759243570377,0.1208,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1759243570703,2.41543517,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759243571612,2.41540059,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759243571814,2.4,4140.4,4140.0,0.1208]
["bitfinex","ETHUSD",1759243572018,2.5208,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1759243572323,2.41509396,4140.7,4140.1,0.024154]
["bitfinex","ETHUSD",1759243572489,2.834,4141.6,4140.2,2.41530094]
["bitfinex","ETHUSD",1759243572490,5.24856542,4141.6,4140.2,2.41530094]
["bitfinex","ETHUSD",1759243572690,2.4,4141.4,4139.9,2.834]
["bitfinex","ETHUSD",1759243572907,2.41503957,4140.8,4140.1,2.41539835]
["bitfinex","ETHUSD",1759243573205,2.4149199,4141.0,4140.0,2.41545472]
["bitfinex","ETHUSD",1759243573393,2.41499766,4140.8,4140.1,2.41538333]
["bitfinex","ETHUSD",1759243573593,0.792,4141.4,4138.9,4.81610089]
["bitfinex","ETHUSD",1759243573898,0.792,4141.1,4138.7,2.4]
["bitfinex","ETHUSD",1759243574102,2.4,4141.1,4139.6,2.41568084]
["bitfinex","ETHUSD",1759243574291,2.41534245,4140.2,4139.7,2.834]
["bitfinex","ETHUSD",1759243574489,2.41487563,4141.0,4139.7,2.834]
["bitfinex","ETHUSD",1759243574700,2.41532617,4140.3,4139.7,2.834]
["bitfinex","ETHUSD",1759243575303,2.41524394,4140.4,4139.7,5.24962624]
["bitfinex","ETHUSD",1759243575786,2.41529147,4140.3,4139.7,2.834]
["bitfinex","ETHUSD",1759243576002,2.41529147,4140.3,4139.7,5.24962945]
["bitfinex","ETHUSD",1759243576207,3.192,4141.2,4139.7,2.834]
["bitfinex","ETHUSD",1759243576420,2.4,4140.8,4138.4,0.002]
["bitfinex","ETHUSD",1759243576593,2.41591213,4139.3,4138.4,0.002]
["bitfinex","ETHUSD",1759243576805,2.41546489,4140.0,4138.9,0.446]
["bitfinex","ETHUSD",1759243577012,2.41585514,4139.4,4138.9,0.446]
["bitfinex","ETHUSD",1759243577324,2.41588793,4139.3,4138.9,2.834]
["bitfinex","ETHUSD",1759243577542,2.41598174,4139.2,4138.9,2.834]
["bitfinex","ETHUSD",1759243577705,2.41583696,4139.4,4138.9,2.834]
["bitfinex","ETHUSD",1759243577895,2.41596344,4139.2,4138.9,2.834]
["bitfinex","ETHUSD",1759243578089,2.4,4140.2,4138.9,2.834]
["bitfinex","ETHUSD",1759243578090,2.4,4140.0,4138.9,2.834]
["bitfinex","ETHUSD",1759243578430,2.834,4140.2,4138.9,5.25006136]
["bitfinex","ETHUSD",1759243578740,2.4,4140.8,4139.2,2.41587967]
["bitfinex","ETHUSD",1759243578741,2.41542888,4140.1,4139.2,2.41587967]
["bitfinex","ETHUSD",1759243578895,2.41573937,4139.6,4138.9,2.834]
["bitfinex","ETHUSD",1759243579096,2.41573937,4139.6,4138.9,5.25009015]
["bitfinex","ETHUSD",1759243579323,2.41579949,4139.5,4138.9,2.834]
["bitfinex","ETHUSD",1759243579535,2.41581749,4139.4,4138.9,2.834]
["bitfinex","ETHUSD",1759243579744,0.792,4140.3,4138.9,2.834]
["bitfinex","ETHUSD",1759243580039,0.792,4140.3,4139.0,2.834]
["bitfinex","ETHUSD",1759243580236,2.41528391,4140.3,4139.0,2.834]
["bitfinex","ETHUSD",1759243580438,2.41574378,4139.6,4139.0,2.834]
["bitfinex","ETHUSD",1759243580726,2.41574172,4139.6,4139.0,2.834]
["bitfinex","ETHUSD",1759243580898,0.792,4140.4,4139.0,2.834]
["bitfinex","ETHUSD",1759243581094,2.41588698,4139.3,4138.8,0.49224868]
["bitfinex","ETHUSD",1759243581300,0.792,4140.2,4138.8,3.32524868]
["bitfinex","ETHUSD",1759243581621,2.4159588,4139.2,4138.8,3.32524868]
["bitfinex","ETHUSD",1759243582126,4.81546786,4140.0,4138.8,2.835]
["bitfinex","ETHUSD",1759243582326,0.792,4139.9,4138.8,2.835]
["bitfinex","ETHUSD",1759243582631,2.4159889,4139.1,4138.8,2.835]
["bitfinex","ETHUSD",1759243583035,0.1208,4139.3,4138.8,2.835]
["bitfinex","ETHUSD",1759243583199,2.41610089,4138.9,4138.8,2.835]
["bitfinex","ETHUSD",1759243583732,2.41604584,4139.0,4138.8,2.835]
["bitfinex","ETHUSD",1759243584027,2.41598415,4139.1,4138.8,2.835]
["bitfinex","ETHUSD",1759243584659,2.41610089,4138.9,4138.8,2.835]
["bitfinex","ETHUSD",1759243584824,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243586228,2.53690089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243586751,4.93690089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243593533,4.81610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243593744,2.5208,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1759243593960,0.1208,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1759243594163,2.4160865,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759243594346,2.5208,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1759243594523,0.1208,4140.0,4139.2,0.1208]
["bitfinex","ETHUSD",1759243594722,2.833,4140.8,4139.6,0.1208]
["bitfinex","ETHUSD",1759243594723,2.53608452,4140.3,4139.6,0.1208]
["bitfinex","ETHUSD",1759243594972,2.41509153,4140.7,4139.9,2.41550294]
["bitfinex","ETHUSD",1759243595259,4.9369186,4140.6,4139.9,2.53630294]
["bitfinex","ETHUSD",1759243595629,2.5369186,4140.6,4139.9,0.1208]
["bitfinex","ETHUSD",1759243595828,2.53691957,4140.6,4139.9,0.1208]
["bitfinex","ETHUSD",1759243596167,2.41532828,4140.3,4139.9,0.1208]
["bitfinex","ETHUSD",1759243596347,2.41524342,4140.4,4139.9,0.1208]
["bitfinex","ETHUSD",1759243596659,2.41518359,4140.5,4139.9,0.1208]
["bitfinex","ETHUSD",1759243596859,2.41523045,4140.4,4139.9,0.1208]
["bitfinex","ETHUSD",1759243597173,2.41528353,4140.4,4139.9,0.1208]
["bitfinex","ETHUSD",1759243597676,2.41530008,4140.3,4139.9,0.1208]
["bitfinex","ETHUSD",1759243598163,2.41545893,4140.0,4138.8,2.67225691]
["bitfinex","ETHUSD",1759243598379,2.41563398,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1759243598530,2.41551944,4139.9,4138.9,2.41607999]
["bitfinex","ETHUSD",1759243598724,2.41568255,4139.7,4139.3,0.1208]
["bitfinex","ETHUSD",1759243598954,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1759243599376,2.41557563,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1759243599583,4.81569233,4139.6,4138.8,0.002]
["bitfinex","ETHUSD",1759243599748,2.41604252,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1759243599948,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243602362,6.04010089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243602582,8.44010089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759243602979,8.44010089,4138.9,4138.8,0.0217]
["bitfinex","ETHUSD",1759243603175,3.20827603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243603371,6.16107603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243604385,8.56107603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243606988,4.93707603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243609066,2.41621417,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243609271,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243611573,5.24827603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243612184,2.4,4139.3,4138.5,0.002]
["bitfinex","ETHUSD",1759243612377,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243612569,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243612765,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243612970,2.4,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1759243613209,2.416227,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1759243613504,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243613710,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243614008,0.1208,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243614216,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243614913,7.64727603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243616424,2.4,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243616621,4.81611683,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1759243616819,2.41619713,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243617123,2.4,4139.2,4138.5,0.002]
["bitfinex","ETHUSD",1759243617480,2.41622136,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1759243617683,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243618502,2.41602761,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759243618715,2.41598415,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759243619306,2.41605706,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759243619485,2.831,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243619814,2.4159443,4139.2,4138.5,0.002]
["bitfinex","ETHUSD",1759243620115,2.4,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1759243620319,2.41599883,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1759243620620,2.4,4141.0,4139.0,2.41600116]
["bitfinex","ETHUSD",1759243620787,0.001,4141.1,4139.2,2.41592063]
["bitfinex","ETHUSD",1759243620987,2.41546003,4140.0,4139.3,2.4399721]
["bitfinex","ETHUSD",1759243621206,2.4,4140.4,4139.0,0.24160012]
["bitfinex","ETHUSD",1759243621407,3.192,4140.4,4138.8,2.831]
["bitfinex","ETHUSD",1759243621608,2.41573825,4139.6,4138.8,5.24710502]
["bitfinex","ETHUSD",1759243621807,2.41577262,4139.5,4138.8,5.24710502]
["bitfinex","ETHUSD",1759243622027,2.41577262,4139.5,4138.8,2.831]
["bitfinex","ETHUSD",1759243622226,2.41563406,4139.7,4138.5,0.002]
["bitfinex","ETHUSD",1759243622227,2.41585278,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1759243622537,0.001,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1759243622713,0.001,4138.8,4138.5,2.41831268]
["bitfinex","ETHUSD",1759243622914,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759243623305,0.001,4138.8,4138.5,0.96840937]
["bitfinex","ETHUSD",1759243623538,0.001,4138.8,4138.6,2.41626326]
["bitfinex","ETHUSD",1759243623722,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759243624131,0.001,4138.8,4138.5,2.90105956]
["bitfinex","ETHUSD",1759243624330,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1759243624528,0.001,4138.8,4138.7,2.44037982]
["bitfinex","ETHUSD",1759243624730,0.001,4138.8,4138.7,2.95056197]
["bitfinex","ETHUSD",1759243625539,0.001,4138.8,4138.7,2.97472414]
["bitfinex","ETHUSD",1759243625836,0.001,4138.8,4138.7,2.95056197]
["bitfinex","ETHUSD",1759243626041,0.001,4138.8,4138.7,5.35056197]
["bitfinex","ETHUSD",1759243626205,0.001,4138.8,4138.7,5.47136197]
["bitfinex","ETHUSD",1759243626814,0.001,4138.8,4138.7,6.26336197]
["bitfinex","ETHUSD",1759243627030,0.001,4139.3,4139.2,3.20792578]
["bitfinex","ETHUSD",1759243627231,0.001,4139.3,4139.2,6.72111863]
["bitfinex","ETHUSD",1759243628514,0.001,4139.7,4139.6,3.20769233]
["bitfinex","ETHUSD",1759243629040,0.001,4139.7,4139.6,6.03669233]
["bitfinex","ETHUSD",1759243629246,0.001,4139.7,4139.6,5.36549233]
["bitfinex","ETHUSD",1759243629842,0.001,4139.7,4139.6,7.76549233]
["bitfinex","ETHUSD",1759243630047,0.001,4139.7,4139.6,8.78361859]
["bitfinex","ETHUSD",1759243630424,0.001,4139.7,4139.6,3.55461859]
["bitfinex","ETHUSD",1759243630666,0.001,4139.7,4139.6,2.9498]
["bitfinex","ETHUSD",1759243630846,0.001,4139.7,4139.2,2.829]
["bitfinex","ETHUSD",1759243631039,0.001,4139.7,4139.2,5.24492077]
["bitfinex","ETHUSD",1759243631234,0.001,4139.7,4139.2,2.829]
["bitfinex","ETHUSD",1759243631438,2.41569233,4139.6,4138.6,2.41623226]
["bitfinex","ETHUSD",1759243631640,2.41569233,4139.6,4138.7,5.24521238]
["bitfinex","ETHUSD",1759243631641,2.41579956,4139.5,4138.7,5.24521238]
["bitfinex","ETHUSD",1759243631845,0.001,4139.7,4138.7,2.829]
["bitfinex","ETHUSD",1759243632035,0.001,4139.7,4138.4,0.002]
["bitfinex","ETHUSD",1759243632355,2.41611494,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1759243632719,2.41605376,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1759243632920,2.4,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243633167,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243633847,0.001,4139.7,4138.5,0.002]
["bitfinex","ETHUSD",1759243634017,2.41605518,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1759243634217,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243636357,5.60827603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243636521,5.72954294,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1759243639082,5.72954294,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1759243639083,3.20850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759243639241,5.60856799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243640568,14.16907135,4139.5,4138.0,1e-08]
["bitfinex","ETHUSD",1759243640879,0.1208,4138.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243641870,2.4,4138.3,4138.0,1e-08]
["bitfinex","ETHUSD",1759243642071,4.8164832,4138.3,4138.0,1e-08]
["bitfinex","ETHUSD",1759243642269,2.53736799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243642456,0.1208,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243642781,2.53736799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243642976,0.1208,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243643196,2.5208,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243643586,0.1208,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243643790,0.1208,4138.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243644152,2.828,4139.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243644354,2.53709139,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1759243644575,2.41637971,4138.5,4138.0,1e-08]
["bitfinex","ETHUSD",1759243644771,0.1208,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243645303,0.1208,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1759243645471,0.1208,4138.8,4138.2,2.53728693]
["bitfinex","ETHUSD",1759243645879,0.1208,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1759243646083,2.4,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1759243646302,0.1208,4138.8,4138.3,2.41643784]
["bitfinex","ETHUSD",1759243646606,2.4,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1759243646803,0.1208,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1759243647382,0.1208,4139.0,4138.2,0.1208]
["bitfinex","ETHUSD",1759243647586,0.1208,4139.0,4138.4,2.41635154]
["bitfinex","ETHUSD",1759243647783,0.001,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243647982,2.41681291,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243648207,0.001,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243648500,2.41681993,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243648702,2.41586817,4139.3,4138.4,2.41634422]
["bitfinex","ETHUSD",1759243648906,0.001,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243649208,2.41625827,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243649505,4.81627884,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243649673,2.4,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243649875,2.4,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243650101,2.41628041,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243650306,0.792,4139.3,4138.0,1e-08]
["bitfinex","ETHUSD",1759243650474,5.228,4139.2,4138.0,1e-08]
["bitfinex","ETHUSD",1759243650677,2.401,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243650977,2.41616463,4138.8,4138.0,1e-08]
["bitfinex","ETHUSD",1759243651182,2.41633353,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243651389,2.41626162,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243651591,2.4162813,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243651794,2.41623628,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243652084,2.828,4138.9,4138.0,1e-08]
["bitfinex","ETHUSD",1759243652488,2.41634069,4138.5,4138.0,1e-08]
["bitfinex","ETHUSD",1759243652699,2.41621765,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243653011,2.828,4138.9,4138.0,1e-08]
["bitfinex","ETHUSD",1759243653012,2.41610528,4138.9,4138.0,2.41658575]
["bitfinex","ETHUSD",1759243653202,4.81609979,4139.0,4138.0,1e-08]
["bitfinex","ETHUSD",1759243653396,2.41627483,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243653703,2.41616248,4138.8,4138.0,1e-08]
["bitfinex","ETHUSD",1759243654082,2.4,4139.0,4138.0,2.41659844]
["bitfinex","ETHUSD",1759243654492,2.41611524,4138.9,4138.0,2.41661333]
["bitfinex","ETHUSD",1759243654687,2.41622599,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243654916,2.41617452,4138.8,4138.0,1e-08]
["bitfinex","ETHUSD",1759243655387,2.4,4139.0,4138.0,1e-08]
["bitfinex","ETHUSD",1759243655589,2.41625614,4138.7,4138.0,1e-08]
["bitfinex","ETHUSD",1759243655777,2.41610089,4138.9,4138.0,1e-08]
["bitfinex","ETHUSD",1759243656210,2.41617333,4138.8,4138.0,1e-08]
["bitfinex","ETHUSD",1759243656377,2.4,4139.0,4138.0,1e-08]
["bitfinex","ETHUSD",1759243656579,2.401,4139.4,4138.0,1e-08]
["bitfinex","ETHUSD",1759243656784,2.4,4139.2,4138.3,2.41640189]
["bitfinex","ETHUSD",1759243657006,4.8159463,4139.2,4138.3,2.41640189]
["bitfinex","ETHUSD",1759243657388,2.4,4139.2,4138.4,2.41638327]
["bitfinex","ETHUSD",1759243657589,2.41683726,4139.4,4138.5,0.02416334]
["bitfinex","ETHUSD",1759243657590,0.001,4139.4,4138.5,0.02416334]
["bitfinex","ETHUSD",1759243657788,0.1218,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1759243658210,0.1218,4139.4,4138.8,2.5369077]
["bitfinex","ETHUSD",1759243658389,0.1218,4139.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1759243658596,0.001,4139.4,4139.1,0.1208]
["bitfinex","ETHUSD",1759243659987,0.001,4139.4,4139.1,2.53678018]
["bitfinex","ETHUSD",1759243660190,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759243660384,0.001,4139.4,4139.3,2.53666741]
["bitfinex","ETHUSD",1759243660800,0.001,4139.4,4139.3,5.81148036]
["bitfinex","ETHUSD",1759243661028,0.001,4139.4,4139.3,3.49225428]
["bitfinex","ETHUSD",1759243661226,0.001,4139.4,4139.3,5.90812169]
["bitfinex","ETHUSD",1759243661524,0.001,4139.4,4139.3,5.78732169]
["bitfinex","ETHUSD",1759243661888,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759243662112,0.001,4139.4,4139.2,2.9078121]
["bitfinex","ETHUSD",1759243662527,0.001,4139.4,4138.8,2.41615011]
["bitfinex","ETHUSD",1759243662731,0.001,4139.4,4139.2,2.41588325]
["bitfinex","ETHUSD",1759243662889,0.001,4139.4,4138.8,2.827]
["bitfinex","ETHUSD",1759243663250,2.41682224,4139.4,4138.3,2.41640367]
["bitfinex","ETHUSD",1759243663386,2.41682224,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1759243663387,0.001,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1759243663589,2.41681019,4139.4,4138.3,5.24340197]
["bitfinex","ETHUSD",1759243663909,2.4159914,4139.1,4138.3,5.24344199]
["bitfinex","ETHUSD",1759243664111,2.41592578,4139.2,4138.3,2.827]
["bitfinex","ETHUSD",1759243664291,2.41603618,4139.1,4138.3,2.827]
["bitfinex","ETHUSD",1759243664487,0.001,4139.4,4138.3,5.24342902]
["bitfinex","ETHUSD",1759243664816,2.41594626,4139.2,4138.4,2.41637979]
["bitfinex","ETHUSD",1759243665121,2.41605136,4139.0,4138.3,2.827]
["bitfinex","ETHUSD",1759243665509,2.41605136,4139.0,4138.3,5.24343058]
["bitfinex","ETHUSD",1759243665809,2.41603618,4139.1,4138.3,2.827]
["bitfinex","ETHUSD",1759243666011,0.001,4139.4,4138.0,0.48768092]
["bitfinex","ETHUSD",1759243666210,2.41612986,4138.9,4138.1,2.41656434]
["bitfinex","ETHUSD",1759243666714,0.793,4139.4,4138.1,2.41656434]
["bitfinex","ETHUSD",1759243666715,2.41619035,4138.8,4138.1,2.41656434]
["bitfinex","ETHUSD",1759243667052,2.41619965,4138.8,4138.1,2.41656394]
["bitfinex","ETHUSD",1759243667210,2.41609757,4139.0,4138.0,0.48768092]
["bitfinex","ETHUSD",1759243667411,2.41611515,4138.9,4138.1,2.41651662]
["bitfinex","ETHUSD",1759243667612,2.41611515,4138.9,4138.2,2.41648292]
["bitfinex","ETHUSD",1759243667812,2.41617648,4138.8,4138.1,2.41656543]
["bitfinex","ETHUSD",1759243668050,2.41611302,4138.9,4138.1,2.41656543]
["bitfinex","ETHUSD",1759243668248,2.41617061,4138.8,4138.1,2.41656543]
["bitfinex","ETHUSD",1759243668545,0.001,4139.4,4138.0,0.48768092]
["bitfinex","ETHUSD",1759243668714,2.41604436,4139.0,4138.3,2.41640477]
["bitfinex","ETHUSD",1759243668909,2.41611724,4138.9,4138.2,2.41650312]
["bitfinex","ETHUSD",1759243670037,2.41618979,4138.8,4138.0,0.78714901]
["bitfinex","ETHUSD",1759243670259,0.001,4139.4,4138.0,0.48768092]
["bitfinex","ETHUSD",1759243670542,2.4,4139.0,4138.0,1e-08]
["bitfinex","ETHUSD",1759243670715,2.41622028,4138.7,4138.0,2.41658204]
["bitfinex","ETHUSD",1759243670912,2.4162793,4138.6,4138.0,1e-08]
["bitfinex","ETHUSD",1759243671112,2.4,4139.0,4138.0,1e-08]
["bitfinex","ETHUSD",1759243671312,2.826,4139.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759243671313,0.001,4139.4,4138.0,0.74754013]
["bitfinex","ETHUSD",1759243671512,2.53678474,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759243671743,0.1208,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759243672144,0.1208,4139.1,4138.6,2.53706798]
["bitfinex","ETHUSD",1759243672441,2.53682731,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759243672645,0.001,4139.4,4138.6,0.1208]
["bitfinex","ETHUSD",1759243672850,0.1218,4139.4,4138.6,2.53705501]
["bitfinex","ETHUSD",1759243673016,0.1218,4139.4,4138.8,2.41613999]
["bitfinex","ETHUSD",1759243673217,0.1218,4139.4,4138.9,2.41609866]
["bitfinex","ETHUSD",1759243673550,2.5218,4139.4,4138.6,2.53706028]
["bitfinex","ETHUSD",1759243673747,0.1218,4139.4,4138.6,3.48310603]
["bitfinex","ETHUSD",1759243674052,0.001,4139.4,4139.3,2.53666741]
["bitfinex","ETHUSD",1759243674554,0.001,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1759243674759,0.001,4139.4,4139.3,2.53666741]
["bitfinex","ETHUSD",1759243675459,0.001,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1759243675838,0.001,4139.4,4139.0,0.1208]
["bitfinex","ETHUSD",1759243676042,2.41586741,4139.3,4139.0,0.1208]
["bitfinex","ETHUSD",1759243676255,0.001,4139.4,4138.7,2.9468]
["bitfinex","ETHUSD",1759243676256,2.41595685,4139.2,4138.7,2.9468]
["bitfinex","ETHUSD",1759243676650,0.001,4139.4,4138.0,0.47925969]
["bitfinex","ETHUSD",1759243676864,2.401,4139.4,4138.1,2.826]
["bitfinex","ETHUSD",1759243677064,2.41586741,4139.3,4138.4,2.41635015]
["bitfinex","ETHUSD",1759243677366,2.41598231,4139.2,4138.2,5.24250749]
["bitfinex","ETHUSD",1759243677537,0.001,4139.4,4138.3,2.41640548]
["bitfinex","ETHUSD",1759243677735,2.41600202,4139.1,4138.3,2.41640433]
["bitfinex","ETHUSD",1759243678078,2.41594128,4139.2,4138.5,2.41633419]
["bitfinex","ETHUSD",1759243678234,2.41682055,4139.4,4138.6,2.4162705]
["bitfinex","ETHUSD",1759243678438,0.001,4139.4,4138.5,2.41633442]
["bitfinex","ETHUSD",1759243678646,0.001,4139.4,4138.7,2.41616388]
["bitfinex","ETHUSD",1759243678969,0.001,4139.4,4138.8,2.826]
["bitfinex","ETHUSD",1759243679158,2.41684765,4139.4,4138.8,2.826]
["bitfinex","ETHUSD",1759243679463,2.41684765,4139.4,4138.5,2.41633295]
["bitfinex","ETHUSD",1759243679464,2.41596615,4139.2,4138.5,2.41633295]
["bitfinex","ETHUSD",1759243679770,2.41596615,4139.2,4138.4,2.826]
["bitfinex","ETHUSD",1759243679771,0.001,4139.4,4138.6,2.4162378]
["bitfinex","ETHUSD",1759243679974,2.41685626,4139.4,4138.6,2.4162378]
["bitfinex","ETHUSD",1759243680180,0.001,4139.4,4138.4,2.826]
["bitfinex","ETHUSD",1759243680363,0.001,4139.4,4138.5,0.30676334]
["bitfinex","ETHUSD",1759243680565,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1759243680736,0.001,4139.4,4139.3,5.24086741]
["bitfinex","ETHUSD",1759243683237,0.001,4139.4,4139.3,6.03286741]
["bitfinex","ETHUSD",1759243683545,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759243683884,0.001,4140.3,4140.2,9.17957198]
["bitfinex","ETHUSD",1759243684043,2.41307828,4144.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1759243684239,0.12120662,4144.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1759243684485,0.12120662,4144.0,4141.4,8.43164239]
["bitfinex","ETHUSD",1759243684486,2.4135278,4143.4,4141.4,8.43164239]
["bitfinex","ETHUSD",1759243684641,2.41224964,4145.6,4141.4,8.43164239]
["bitfinex","ETHUSD",1759243684840,19.67038149,4145.5,4141.9,2.4]
["bitfinex","ETHUSD",1759243685040,0.086,4144.8,4142.0,3.30644036]
["bitfinex","ETHUSD",1759243685356,0.20373737,4144.8,4142.1,2.825]
["bitfinex","ETHUSD",1759243685544,2.41358455,4143.3,4142.2,2.825]
["bitfinex","ETHUSD",1759243685738,2.4134186,4143.5,4142.4,2.4140391]
["bitfinex","ETHUSD",1759243685938,0.20885691,4144.8,4142.4,2.4140391]
["bitfinex","ETHUSD",1759243686145,0.20885691,4144.8,4142.2,2.825]
["bitfinex","ETHUSD",1759243686146,0.12285691,4144.8,4142.2,2.825]
["bitfinex","ETHUSD",1759243686344,2.268,4145.1,4143.0,2.4136597]
["bitfinex","ETHUSD",1759243686566,2.268,4145.1,4143.1,2.527]
["bitfinex","ETHUSD",1759243686763,2.41329284,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1759243686963,2.41323348,4143.9,4143.6,0.1208]
["bitfinex","ETHUSD",1759243687175,2.4,4144.1,4143.6,0.1208]
["bitfinex","ETHUSD",1759243687373,2.41330212,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1759243687676,2.4,4144.0,4143.6,0.1208]
["bitfinex","ETHUSD",1759243687843,0.1208,4144.2,4143.6,0.1208]
["bitfinex","ETHUSD",1759243688046,2.4,4144.1,4143.6,0.1208]
["bitfinex","ETHUSD",1759243688287,2.41217435,4145.7,4143.7,0.02413302]
["bitfinex","ETHUSD",1759243688583,2.41254523,4145.0,4143.6,2.824]
["bitfinex","ETHUSD",1759243688873,2.41276903,4144.7,4143.6,5.23735589]
["bitfinex","ETHUSD",1759243689073,2.4,4145.0,4143.6,2.824]
["bitfinex","ETHUSD",1759243689281,2.41308581,4144.1,4143.6,2.824]
["bitfinex","ETHUSD",1759243689478,0.792,4145.0,4143.6,2.824]
["bitfinex","ETHUSD",1759243689686,2.4,4144.9,4143.6,2.824]
["bitfinex","ETHUSD",1759243689876,2.41311654,4144.1,4143.6,2.824]
["bitfinex","ETHUSD",1759243690069,2.41300403,4144.3,4143.6,2.824]
["bitfinex","ETHUSD",1759243690272,2.41295538,4144.3,4143.6,2.824]
["bitfinex","ETHUSD",1759243690474,2.41295273,4144.3,4143.6,2.824]
["bitfinex","ETHUSD",1759243690787,2.94368882,4145.1,4143.6,2.824]
["bitfinex","ETHUSD",1759243690788,2.41301814,4144.2,4143.6,2.824]
["bitfinex","ETHUSD",1759243690989,2.41310319,4144.1,4143.6,2.824]
["bitfinex","ETHUSD",1759243691289,2.41281636,4144.6,4143.7,2.41324581]
["bitfinex","ETHUSD",1759243691490,2.41238614,4145.3,4143.6,2.824]
["bitfinex","ETHUSD",1759243691491,2.4,4145.5,4143.8,2.43734808]
["bitfinex","ETHUSD",1759243691796,2.41257122,4145.0,4144.1,2.41306906]
["bitfinex","ETHUSD",1759243691993,0.11852012,4145.7,4144.2,2.823]
["bitfinex","ETHUSD",1759243692202,2.321,4148.2,4144.9,2.41255044]
["bitfinex","ETHUSD",1759243692203,2.41103288,4147.6,4144.9,2.41255044]
["bitfinex","ETHUSD",1759243692363,0.11752112,4146.9,4145.0,2.84712545]
["bitfinex","ETHUSD",1759243692681,2.4,4146.7,4145.0,2.823]
["bitfinex","ETHUSD",1759243693062,2.41226915,4145.5,4145.0,2.823]
["bitfinex","ETHUSD",1759243693262,2.823,4146.4,4145.0,2.823]
["bitfinex","ETHUSD",1759243693593,2.41231672,4145.4,4145.0,2.823]
["bitfinex","ETHUSD",1759243693763,2.4,4146.6,4145.0,2.823]
["bitfinex","ETHUSD",1759243694091,2.41227335,4145.5,4145.0,2.823]
["bitfinex","ETHUSD",1759243694296,2.41243035,4145.2,4145.0,2.823]
["bitfinex","ETHUSD",1759243694477,2.41203166,4145.9,4144.5,2.823]
["bitfinex","ETHUSD",1759243694791,2.41244929,4145.2,4144.5,2.823]
["bitfinex","ETHUSD",1759243694995,2.41252197,4145.1,4144.5,2.823]
["bitfinex","ETHUSD",1759243695293,2.41198498,4146.0,4144.1,0.4850439]
["bitfinex","ETHUSD",1759243695496,2.41249954,4145.1,4144.2,2.8461301]
["bitfinex","ETHUSD",1759243695701,0.792,4146.1,4144.2,2.8461301]
["bitfinex","ETHUSD",1759243695702,2.4,4146.8,4144.3,2.822]
["bitfinex","ETHUSD",1759243695870,2.4,4146.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1759243695871,4.81149802,4146.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1759243696072,2.41201564,4146.0,4145.0,2.41254242]
["bitfinex","ETHUSD",1759243696281,0.001,4146.4,4145.1,2.822]
["bitfinex","ETHUSD",1759243697107,2.41183545,4146.3,4145.1,3.34545399]
["bitfinex","ETHUSD",1759243697317,0.001,4146.4,4145.1,3.34545399]
["bitfinex","ETHUSD",1759243697519,0.001,4146.4,4145.2,0.02412428]
["bitfinex","ETHUSD",1759243697805,0.001,4146.4,4145.5,2.41220548]
["bitfinex","ETHUSD",1759243697970,0.001,4146.4,4145.6,0.02412196]
["bitfinex","ETHUSD",1759243698176,0.001,4146.4,4145.6,0.47122747]
["bitfinex","ETHUSD",1759243698395,0.001,4146.4,4146.3,0.1208]
["bitfinex","ETHUSD",1759243700481,0.001,4146.4,4146.3,3.094583]
["bitfinex","ETHUSD",1759243701178,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759243701385,0.001,4147.3,4147.2,2.821]
["bitfinex","ETHUSD",1759243701591,0.001,4147.3,4147.2,5.23226543]
["bitfinex","ETHUSD",1759243702472,0.001,4147.3,4146.3,0.5378763]
["bitfinex","ETHUSD",1759243702678,0.001,4147.3,4146.4,2.821]
["bitfinex","ETHUSD",1759243703314,2.41126543,4147.2,4146.4,2.821]
["bitfinex","ETHUSD",1759243703513,2.41221186,4147.3,4145.9,2.4]
["bitfinex","ETHUSD",1759243703699,0.001,4147.3,4146.0,2.82]
["bitfinex","ETHUSD",1759243703902,2.41148874,4146.9,4146.0,2.82]
["bitfinex","ETHUSD",1759243704099,0.001,4147.3,4145.8,2.41206213]
["bitfinex","ETHUSD",1759243704304,2.41127912,4147.2,4146.0,2.41196333]
["bitfinex","ETHUSD",1759243704481,2.41127912,4147.2,4146.2,2.41180534]
["bitfinex","ETHUSD",1759243704698,0.001,4147.3,4145.9,2.82]
["bitfinex","ETHUSD",1759243704699,0.001,4147.3,4146.3,0.02411788]
["bitfinex","ETHUSD",1759243704915,0.001,4147.3,4145.9,2.82]
["bitfinex","ETHUSD",1759243705203,2.41157293,4146.7,4145.9,2.82]
["bitfinex","ETHUSD",1759243705398,0.001,4147.3,4145.9,2.82]
["bitfinex","ETHUSD",1759243705399,0.001,4147.3,4146.7,2.41150068]
["bitfinex","ETHUSD",1759243705599,0.001,4147.3,4146.8,2.82]
["bitfinex","ETHUSD",1759243706107,0.001,4147.3,4146.9,2.41139942]
["bitfinex","ETHUSD",1759243706307,0.001,4147.3,4146.8,2.82]
["bitfinex","ETHUSD",1759243706511,0.001,4147.3,4146.9,2.82]
["bitfinex","ETHUSD",1759243706712,2.41126543,4147.2,4146.9,2.82]
["bitfinex","ETHUSD",1759243706932,2.41138172,4147.0,4146.9,2.82]
["bitfinex","ETHUSD",1759243707245,2.41131225,4147.2,4146.8,2.82]
["bitfinex","ETHUSD",1759243707405,0.001,4147.3,4146.8,2.82]
["bitfinex","ETHUSD",1759243707598,0.001,4147.3,4146.9,0.02411439]
["bitfinex","ETHUSD",1759243707830,0.001,4147.3,4146.8,2.82]
["bitfinex","ETHUSD",1759243707996,0.001,4147.3,4145.5,0.792]
["bitfinex","ETHUSD",1759243708349,0.001,4147.3,4146.6,2.41159144]
["bitfinex","ETHUSD",1759243708527,0.001,4147.3,4146.7,2.84411556]
["bitfinex","ETHUSD",1759243708907,2.41136543,4147.1,4146.7,2.82]
["bitfinex","ETHUSD",1759243709103,0.001,4147.3,4145.6,0.39292761]
["bitfinex","ETHUSD",1759243709506,0.001,4147.3,4146.6,2.41156911]
["bitfinex","ETHUSD",1759243709741,0.001,4147.3,4146.7,2.82]
["bitfinex","ETHUSD",1759243709908,0.001,4147.3,4147.0,2.41137462]
["bitfinex","ETHUSD",1759243710112,0.001,4147.3,4146.7,2.82]
["bitfinex","ETHUSD",1759243710510,0.001,4147.3,4146.7,2.84411556]
["bitfinex","ETHUSD",1759243710830,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759243711046,0.001,4147.3,4147.2,2.43537808]
["bitfinex","ETHUSD",1759243711205,0.001,4147.3,4147.2,2.55617808]
["bitfinex","ETHUSD",1759243711623,0.001,4147.3,4147.2,2.53206543]
["bitfinex","ETHUSD",1759243712576,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243712736,0.001,4147.3,4147.2,6.12730617]
["bitfinex","ETHUSD",1759243714163,0.001,4147.3,4147.2,0.89704074]
["bitfinex","ETHUSD",1759243714362,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243715272,0.001,4147.3,4147.2,0.1208]
["bitfinex","ETHUSD",1759243715434,0.001,4147.3,4147.2,2.53206543]
["bitfinex","ETHUSD",1759243715763,0.001,4147.3,4147.2,5.25437808]
["bitfinex","ETHUSD",1759243715934,0.001,4147.3,4147.2,6.11764124]
["bitfinex","ETHUSD",1759243716961,0.001,4147.3,4147.2,2.9398]
["bitfinex","ETHUSD",1759243718035,2.41220729,4147.3,4147.2,2.9398]
["bitfinex","ETHUSD",1759243718233,0.001,4147.3,4147.2,2.9398]
["bitfinex","ETHUSD",1759243719260,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243719468,0.001,4147.3,4147.2,2.9398]
["bitfinex","ETHUSD",1759243719858,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243720757,0.001,4147.3,4147.2,2.9398]
["bitfinex","ETHUSD",1759243721390,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243721857,0.001,4147.3,4147.2,6.12731003]
["bitfinex","ETHUSD",1759243722259,0.001,4147.3,4147.2,5.35106543]
["bitfinex","ETHUSD",1759243725187,0.001,4147.3,4147.2,5.23026543]
["bitfinex","ETHUSD",1759243727385,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759243727585,0.001,4147.3,4147.2,5.25337808]
["bitfinex","ETHUSD",1759243727793,0.001,4147.3,4147.2,5.22926543]
["bitfinex","ETHUSD",1759243728697,0.001,4147.3,4147.2,5.99332901]
["bitfinex","ETHUSD",1759243729503,0.001,4147.3,4147.2,6.78532901]
["bitfinex","ETHUSD",1759243730099,2.06241011,4148.7,4147.9,2.41081335]
["bitfinex","ETHUSD",1759243730338,2.40996299,4149.5,4148.0,2.818]
["bitfinex","ETHUSD",1759243730485,2.4,4149.5,4148.1,2.818]
["bitfinex","ETHUSD",1759243730821,2.4,4148.6,4148.2,2.818]
["bitfinex","ETHUSD",1759243731014,2.41019939,4149.1,4148.2,2.818]
["bitfinex","ETHUSD",1759243731015,2.4106119,4148.4,4148.2,2.818]
["bitfinex","ETHUSD",1759243731215,2.4,4149.0,4148.3,2.818]
["bitfinex","ETHUSD",1759243731417,2.4103371,4148.8,4148.4,2.818]
["bitfinex","ETHUSD",1759243731729,2.41039493,4148.7,4148.4,2.818]
["bitfinex","ETHUSD",1759243731912,2.41045013,4148.7,4148.4,2.818]
["bitfinex","ETHUSD",1759243732116,2.41045436,4148.6,4148.4,2.818]
["bitfinex","ETHUSD",1759243732290,0.11975736,4149.6,4148.4,2.818]
["bitfinex","ETHUSD",1759243732613,2.41029147,4148.9,4148.4,2.818]
["bitfinex","ETHUSD",1759243732786,2.4106802,4148.3,4146.8,0.792]
["bitfinex","ETHUSD",1759243732986,0.792,4149.3,4147.4,2.41114842]
["bitfinex","ETHUSD",1759243733186,2.41064087,4148.3,4147.5,2.818]
["bitfinex","ETHUSD",1759243733429,2.41069138,4148.2,4147.5,2.84211091]
["bitfinex","ETHUSD",1759243733624,0.792,4149.0,4147.5,5.25318229]
["bitfinex","ETHUSD",1759243733787,0.792,4149.0,4147.5,2.818]
["bitfinex","ETHUSD",1759243733991,2.41079401,4148.1,4147.6,0.02411032]
["bitfinex","ETHUSD",1759243734192,2.41083131,4148.0,4147.7,2.818]
["bitfinex","ETHUSD",1759243734386,2.41076119,4148.1,4147.7,2.818]
["bitfinex","ETHUSD",1759243734621,0.001,4149.1,4147.7,2.818]
["bitfinex","ETHUSD",1759243734843,2.4108415,4148.0,4147.7,2.818]
["bitfinex","ETHUSD",1759243735044,2.41033551,4148.8,4146.6,2.90058819]
["bitfinex","ETHUSD",1759243735338,2.41101672,4147.7,4147.4,0.1208]
["bitfinex","ETHUSD",1759243735924,2.41109101,4147.5,4147.4,0.1208]
["bitfinex","ETHUSD",1759243736336,2.41090499,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1759243736337,2.41094076,4147.8,4147.4,0.1208]
["bitfinex","ETHUSD",1759243736505,0.1208,4148.0,4147.4,0.1208]
["bitfinex","ETHUSD",1759243736847,2.41064522,4148.3,4147.8,0.1208]
["bitfinex","ETHUSD",1759243737033,2.41057123,4148.4,4147.8,0.1208]
["bitfinex","ETHUSD",1759243737211,2.4,4148.4,4147.8,0.1208]
["bitfinex","ETHUSD",1759243737407,2.41068981,4148.2,4147.8,0.1208]
["bitfinex","ETHUSD",1759243737623,2.4,4148.4,4147.8,0.1208]
["bitfinex","ETHUSD",1759243738031,2.4,4148.4,4147.8,2.9388]
["bitfinex","ETHUSD",1759243738234,2.53136526,4148.5,4147.8,2.9388]
["bitfinex","ETHUSD",1759243738409,2.4,4148.4,4147.8,2.9388]
["bitfinex","ETHUSD",1759243738614,2.4108585,4147.9,4147.8,0.1208]
["bitfinex","ETHUSD",1759243738840,2.5208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759243739009,2.41082581,4148.0,4147.6,0.1208]
["bitfinex","ETHUSD",1759243739210,2.5208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759243739419,0.1208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759243739624,2.41086129,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1759243739844,4.81081939,4148.0,4147.6,0.1208]
["bitfinex","ETHUSD",1759243740009,2.5208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759243740208,2.41079225,4148.1,4147.6,0.1208]
["bitfinex","ETHUSD",1759243740454,0.792,4149.0,4147.4,0.526]
["bitfinex","ETHUSD",1759243740455,2.4,4148.9,4147.7,0.02410974]
["bitfinex","ETHUSD",1759243740628,0.1208,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1759243740940,2.41028717,4148.9,4148.7,0.1208]
["bitfinex","ETHUSD",1759243741143,2.41033551,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1759243742038,2.41033551,4148.8,4146.3,0.002]
["bitfinex","ETHUSD",1759243742039,2.41063038,4148.3,4148.2,0.1208]
["bitfinex","ETHUSD",1759243742256,2.4,4148.7,4147.7,2.818]
["bitfinex","ETHUSD",1759243742465,0.1208,4148.8,4148.0,0.1208]
["bitfinex","ETHUSD",1759243742651,2.41039908,4148.7,4148.3,0.1208]
["bitfinex","ETHUSD",1759243742849,0.1208,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1759243743059,2.53107975,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1759243743358,2.41011839,4149.2,4148.1,2.41073917]
["bitfinex","ETHUSD",1759243743562,0.1208,4149.2,4148.6,0.1208]
["bitfinex","ETHUSD",1759243743766,2.93995963,4149.6,4149.0,0.1208]
["bitfinex","ETHUSD",1759243743767,0.001,4149.6,4149.0,0.1208]
["bitfinex","ETHUSD",1759243744063,2.40994142,4149.5,4149.0,0.1208]
["bitfinex","ETHUSD",1759243744374,0.001,4149.6,4149.0,0.1208]
["bitfinex","ETHUSD",1759243744666,0.001,4149.6,4149.0,2.84900151]
["bitfinex","ETHUSD",1759243744850,0.001,4149.6,4149.0,2.82489932]
["bitfinex","ETHUSD",1759243745055,0.001,4149.6,4149.0,5.64289932]
["bitfinex","ETHUSD",1759243745252,0.001,4149.6,4149.0,5.52209932]
["bitfinex","ETHUSD",1759243745629,0.001,4149.6,4149.0,6.31409932]
["bitfinex","ETHUSD",1759243745833,0.001,4149.6,4149.0,8.71409932]
["bitfinex","ETHUSD",1759243746147,0.001,4149.6,4149.0,8.71909932]
["bitfinex","ETHUSD",1759243746665,0.001,4149.6,4149.0,5.10409932]
["bitfinex","ETHUSD",1759243746862,0.001,4149.6,4149.0,5.23421932]
["bitfinex","ETHUSD",1759243747456,0.001,4149.6,4149.0,6.02621932]
["bitfinex","ETHUSD",1759243747868,0.001,4149.6,4149.0,8.42621932]
["bitfinex","ETHUSD",1759243750270,0.001,4149.6,4149.5,5.6019289]
["bitfinex","ETHUSD",1759243750446,0.001,4149.6,4149.5,8.4259289]
["bitfinex","ETHUSD",1759243750772,2.40847634,4152.1,4151.2,2.40890062]
["bitfinex","ETHUSD",1759243750965,2.4,4153.2,4151.3,2.823]
["bitfinex","ETHUSD",1759243751272,2.40760804,4153.5,4151.4,2.40882333]
["bitfinex","ETHUSD",1759243751480,2.40721585,4154.2,4151.4,0.02408825]
["bitfinex","ETHUSD",1759243751773,2.4,4153.4,4151.6,2.40869958]
["bitfinex","ETHUSD",1759243751972,2.823,4153.9,4151.3,2.823]
["bitfinex","ETHUSD",1759243752173,2.40731824,4154.0,4151.3,2.823]
["bitfinex","ETHUSD",1759243752374,2.40791112,4153.0,4151.3,2.823]
["bitfinex","ETHUSD",1759243752580,2.238,4154.2,4151.4,0.792]
["bitfinex","ETHUSD",1759243752874,2.40688601,4154.8,4151.4,3.192]
["bitfinex","ETHUSD",1759243753177,2.4,4154.3,4151.4,0.792]
["bitfinex","ETHUSD",1759243753358,2.40782423,4153.2,4152.2,2.40835779]
["bitfinex","ETHUSD",1759243753562,2.40697058,4154.6,4152.3,2.83]
["bitfinex","ETHUSD",1759243753764,2.4073388,4154.0,4152.3,2.83]
["bitfinex","ETHUSD",1759243753970,2.40800415,4152.9,4152.3,2.83]
["bitfinex","ETHUSD",1759243754279,2.40755007,4153.6,4152.3,2.83]
["bitfinex","ETHUSD",1759243754575,2.829,4154.1,4151.3,0.75510016]
["bitfinex","ETHUSD",1759243754576,2.4084089,4152.2,4151.7,2.829]
["bitfinex","ETHUSD",1759243754875,2.407666,4153.4,4151.7,2.829]
["bitfinex","ETHUSD",1759243754876,5.599666,4153.4,4151.7,2.829]
["bitfinex","ETHUSD",1759243755080,2.40841001,4152.2,4151.7,2.829]
["bitfinex","ETHUSD",1759243755268,0.12,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1759243755463,2.4,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1759243755665,2.40836183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1759243756054,2.40853465,4152.0,4151.9,0.1208]
["bitfinex","ETHUSD",1759243756460,2.40811809,4152.7,4151.9,0.1208]
["bitfinex","ETHUSD",1759243756461,2.829,4153.1,4151.9,0.1208]
["bitfinex","ETHUSD",1759243756779,2.40829701,4152.4,4151.9,0.1208]
["bitfinex","ETHUSD",1759243757071,2.40844103,4152.1,4151.7,2.829]
["bitfinex","ETHUSD",1759243757273,2.40842684,4152.1,4151.7,2.829]
["bitfinex","ETHUSD",1759243757477,0.1208,4152.8,4152.0,0.1208]
["bitfinex","ETHUSD",1759243757689,2.40741076,4153.9,4152.1,0.02408419]
["bitfinex","ETHUSD",1759243757897,2.4,4153.7,4152.1,0.02408419]
["bitfinex","ETHUSD",1759243758049,2.40790539,4153.0,4152.2,2.40831328]
["bitfinex","ETHUSD",1759243758254,2.4,4153.5,4152.3,2.85408303]
["bitfinex","ETHUSD",1759243758581,2.831,4154.3,4152.3,2.83]
["bitfinex","ETHUSD",1759243758582,2.4,4153.9,4152.3,2.83]
["bitfinex","ETHUSD",1759243758791,2.40779682,4153.2,4152.3,2.83]
["bitfinex","ETHUSD",1759243759090,2.40772444,4153.3,4152.3,2.83]
["bitfinex","ETHUSD",1759243759447,3.192,4153.7,4151.3,2.88167242]
["bitfinex","ETHUSD",1759243759648,3.199666,4153.4,4151.4,5.01182354]
["bitfinex","ETHUSD",1759243759843,3.199666,4153.4,4151.4,2.603]
["bitfinex","ETHUSD",1759243760049,0.792,4153.2,4151.4,2.603]
["bitfinex","ETHUSD",1759243760347,2.4,4152.6,4151.3,0.47964079]
["bitfinex","ETHUSD",1759243760547,2.40836183,4152.2,4149.1,2.41010635]
["bitfinex","ETHUSD",1759243760776,2.40907252,4151.0,4150.2,2.40950822]
["bitfinex","ETHUSD",1759243760947,2.40836183,4152.2,4150.3,2.359]
["bitfinex","ETHUSD",1759243761149,2.40906951,4151.0,4150.3,2.359]
["bitfinex","ETHUSD",1759243761451,2.40921646,4150.8,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243761653,2.40912676,4150.9,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243761897,2.831,4152.5,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243761898,0.792,4152.0,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243762050,2.409108,4151.0,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243762247,2.40912576,4150.9,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243762450,2.40900321,4151.1,4150.3,5.25797365]
["bitfinex","ETHUSD",1759243762689,2.40923402,4150.7,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243762866,2.40860323,4151.8,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243763073,2.40902587,4151.1,4150.3,5.25796455]
["bitfinex","ETHUSD",1759243763274,2.40906448,4151.0,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243763577,2.40876791,4151.5,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243763769,2.4,4151.2,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243763975,2.4,4151.6,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243764186,2.40908923,4151.0,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243764482,2.4,4151.6,4150.3,2.84851772]
["bitfinex","ETHUSD",1759243764891,0.792,4151.3,4148.3,2.41061338]
["bitfinex","ETHUSD",1759243765187,2.4095081,4150.3,4149.5,2.40991623]
["bitfinex","ETHUSD",1759243765351,0.792,4151.3,4149.6,2.175]
["bitfinex","ETHUSD",1759243765555,2.4,4151.4,4149.6,2.175]
["bitfinex","ETHUSD",1759243765556,2.40943293,4150.4,4149.7,0.02409812]
["bitfinex","ETHUSD",1759243765755,0.792,4151.1,4149.6,2.175]
["bitfinex","ETHUSD",1759243765954,4.26956747,4155.5,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243765955,0.792,4151.3,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243766184,2.40968064,4150.0,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243766385,2.40945586,4150.4,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243766927,2.40905805,4151.0,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243767054,2.40965216,4150.0,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243767258,2.40969471,4150.0,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243767502,2.40969793,4149.9,4149.6,2.64625598]
["bitfinex","ETHUSD",1759243767804,2.40952243,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1759243768003,2.40981275,4149.7,4149.5,0.1208]
["bitfinex","ETHUSD",1759243768167,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759243768568,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1759243768764,2.53040749,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1759243769086,2.40980282,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1759243769387,2.40987083,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1759243769688,2.40981024,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1759243769888,2.40987083,4149.6,4149.1,2.828]
["bitfinex","ETHUSD",1759243770107,0.1208,4150.1,4149.3,0.1208]
["bitfinex","ETHUSD",1759243770403,2.40969812,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1759243770562,2.40975577,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1759243770978,2.40979996,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1759243771178,4.80972227,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1759243771375,0.1208,4150.1,4149.3,0.59629023]
["bitfinex","ETHUSD",1759243771575,0.1208,4150.1,4149.3,0.1208]
["bitfinex","ETHUSD",1759243771907,0.1208,4150.1,4149.4,0.02409986]
["bitfinex","ETHUSD",1759243772107,2.4,4150.3,4149.8,0.1208]
["bitfinex","ETHUSD",1759243772322,0.1208,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1759243772677,0.1208,4150.6,4149.9,0.02409696]
["bitfinex","ETHUSD",1759243773006,0.1208,4150.6,4149.8,2.53053333]
["bitfinex","ETHUSD",1759243773007,2.40950618,4150.3,4149.8,0.1208]
["bitfinex","ETHUSD",1759243773800,2.4095998,4150.1,4149.8,0.1208]
["bitfinex","ETHUSD",1759243773991,2.40950671,4150.3,4149.8,0.1208]
["bitfinex","ETHUSD",1759243774191,0.1208,4150.6,4149.8,0.1208]
["bitfinex","ETHUSD",1759243774386,2.4,4150.5,4149.8,0.1208]
["bitfinex","ETHUSD",1759243774594,2.40942818,4150.4,4149.8,0.14489754]
["bitfinex","ETHUSD",1759243774769,2.40946781,4150.3,4149.8,0.14489754]
["bitfinex","ETHUSD",1759243774975,0.1208,4150.6,4149.8,0.65207284]
["bitfinex","ETHUSD",1759243775194,2.40880478,4151.5,4150.6,2.40928162]
["bitfinex","ETHUSD",1759243775391,2.40831139,4152.3,4150.8,2.40917145]
["bitfinex","ETHUSD",1759243775392,2.828,4152.3,4150.8,2.40917145]
["bitfinex","ETHUSD",1759243775674,2.828,4152.5,4150.8,0.02409174]
["bitfinex","ETHUSD",1759243775983,0.001,4151.1,4151.0,2.40900923]
["bitfinex","ETHUSD",1759243776185,0.001,4151.1,4151.0,2.93511933]
["bitfinex","ETHUSD",1759243776491,0.001,4151.1,4151.0,2.93516815]
["bitfinex","ETHUSD",1759243776694,0.001,4151.1,4150.6,2.40928419]
["bitfinex","ETHUSD",1759243776872,0.001,4151.1,4150.7,5.2362163]
["bitfinex","ETHUSD",1759243777071,0.001,4151.1,4150.7,2.827]
["bitfinex","ETHUSD",1759243777487,2.41001391,4151.1,4150.7,2.827]
["bitfinex","ETHUSD",1759243777807,2.40927333,4150.7,4149.8,2.828]
["bitfinex","ETHUSD",1759243777994,2.40932248,4150.6,4149.8,2.828]
["bitfinex","ETHUSD",1759243778194,0.001,4151.1,4149.8,2.828]
["bitfinex","ETHUSD",1759243778395,2.40935979,4150.5,4149.8,2.828]
["bitfinex","ETHUSD",1759243778595,2.4,4150.7,4149.6,0.002]
["bitfinex","ETHUSD",1759243778801,2.40952407,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1759243779190,2.40940422,4150.5,4149.6,0.002]
["bitfinex","ETHUSD",1759243779390,2.4,4150.6,4149.6,2.41186852]
["bitfinex","ETHUSD",1759243779601,2.4,4151.0,4149.6,0.002]
["bitfinex","ETHUSD",1759243779787,2.40923848,4150.7,4149.7,2.40981275]
["bitfinex","ETHUSD",1759243779990,2.4,4151.0,4149.6,0.002]
["bitfinex","ETHUSD",1759243779991,2.4,4151.0,4149.6,2.41185919]
["bitfinex","ETHUSD",1759243780179,2.4,4151.0,4149.7,0.02409812]
["bitfinex","ETHUSD",1759243780385,2.4095058,4150.3,4149.7,0.02409812]
["bitfinex","ETHUSD",1759243780580,2.40952243,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1759243780781,2.40947315,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759243780982,2.40954077,4150.2,4149.6,0.002]
["bitfinex","ETHUSD",1759243781189,2.40961352,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1759243781382,2.4,4150.3,4149.6,0.002]
["bitfinex","ETHUSD",1759243781587,3.192,4151.0,4149.7,2.40977045]
["bitfinex","ETHUSD",1759243781786,0.001,4151.1,4149.6,0.002]
["bitfinex","ETHUSD",1759243781981,0.001,4151.1,4150.0,2.40959604]
["bitfinex","ETHUSD",1759243782312,2.40910661,4151.0,4150.1,2.43362689]
["bitfinex","ETHUSD",1759243782533,0.001,4151.1,4150.5,2.40934295]
["bitfinex","ETHUSD",1759243782713,0.001,4151.1,4150.5,2.40929935]
["bitfinex","ETHUSD",1759243782890,0.001,4151.1,4150.5,2.40933773]
["bitfinex","ETHUSD",1759243783091,0.001,4151.1,4150.1,0.52596269]
["bitfinex","ETHUSD",1759243783394,0.001,4151.1,4150.6,2.40929004]
["bitfinex","ETHUSD",1759243783809,0.001,4151.1,4150.1,0.52596269]
["bitfinex","ETHUSD",1759243784117,0.001,4151.1,4150.6,2.40924675]
["bitfinex","ETHUSD",1759243784321,0.001,4151.1,4150.7,2.40922527]
["bitfinex","ETHUSD",1759243784683,0.001,4151.1,4150.6,2.827]
["bitfinex","ETHUSD",1759243784883,0.001,4151.1,4150.8,2.40916685]
["bitfinex","ETHUSD",1759243785092,0.001,4151.1,4151.0,0.1208]
["bitfinex","ETHUSD",1759243786426,0.001,4151.1,4151.0,2.52985805]
["bitfinex","ETHUSD",1759243786719,0.001,4151.1,4151.0,3.02617028]
["bitfinex","ETHUSD",1759243786892,0.001,4151.1,4151.0,0.61711223]
["bitfinex","ETHUSD",1759243787090,0.001,4151.1,4151.0,2.9468]
["bitfinex","ETHUSD",1759243788102,0.001,4151.1,4151.0,5.35585805]
["bitfinex","ETHUSD",1759243790442,0.001,4151.1,4151.0,2.9468]
["bitfinex","ETHUSD",1759243790736,0.001,4151.1,4151.0,5.35585805]
["bitfinex","ETHUSD",1759243791503,0.001,4151.1,4151.0,2.9468]
["bitfinex","ETHUSD",1759243791843,0.001,4151.1,4151.0,2.824]
["bitfinex","ETHUSD",1759243792137,0.001,4151.1,4151.0,5.23305805]
["bitfinex","ETHUSD",1759243793237,0.001,4151.1,4151.0,2.824]
["bitfinex","ETHUSD",1759243793409,0.001,4151.1,4151.0,5.23305805]
["bitfinex","ETHUSD",1759243794417,0.001,4151.1,4150.0,0.792]
["bitfinex","ETHUSD",1759243794619,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1759243794854,0.001,4151.1,4151.0,5.73697049]
["bitfinex","ETHUSD",1759243795055,0.001,4151.1,4151.0,5.71287991]
["bitfinex","ETHUSD",1759243796037,0.001,4151.1,4151.0,0.48182186]
["bitfinex","ETHUSD",1759243796235,0.001,4151.1,4151.0,2.823]
["bitfinex","ETHUSD",1759243796435,0.001,4151.1,4151.0,5.23205805]
["bitfinex","ETHUSD",1759243800565,0.001,4151.1,4151.0,6.02405805]
["bitfinex","ETHUSD",1759243801274,0.001,4151.1,4151.0,8.42405805]
["bitfinex","ETHUSD",1759243801728,0.001,4151.1,4151.0,8.54485805]
["bitfinex","ETHUSD",1759243801934,0.001,4151.1,4151.0,9.64025756]
["bitfinex","ETHUSD",1759243802881,2.40694199,4154.7,4151.0,9.64025756]
["bitfinex","ETHUSD",1759243802882,2.40647031,4155.5,4151.9,2.4085091]
["bitfinex","ETHUSD",1759243803083,2.40647031,4155.5,4151.0,7.11039951]
["bitfinex","ETHUSD",1759243803084,2.4065651,4155.3,4152.1,0.792]
["bitfinex","ETHUSD",1759243803286,2.40650719,4155.4,4151.3,2.4]
["bitfinex","ETHUSD",1759243803448,2.40749298,4153.7,4152.9,2.40793303]
["bitfinex","ETHUSD",1759243803655,2.40697058,4154.6,4151.8,4.80857326]
["bitfinex","ETHUSD",1759243803954,0.792,4154.3,4152.7,2.40804626]
["bitfinex","ETHUSD",1759243804151,2.40729933,4154.1,4152.8,2.826]
["bitfinex","ETHUSD",1759243804347,2.40668094,4155.1,4152.9,2.826]
["bitfinex","ETHUSD",1759243804554,2.40749489,4153.7,4153.0,2.826]
["bitfinex","ETHUSD",1759243804868,2.40749211,4153.7,4153.0,2.826]
["bitfinex","ETHUSD",1759243805049,0.792,4154.2,4153.1,2.826]
["bitfinex","ETHUSD",1759243805251,4.80726029,4154.1,4153.1,2.826]
["bitfinex","ETHUSD",1759243805683,2.40778195,4153.2,4153.1,2.826]
["bitfinex","ETHUSD",1759243806114,0.792,4154.6,4153.1,2.826]
["bitfinex","ETHUSD",1759243806387,2.4,4155.1,4153.2,0.02407781]
["bitfinex","ETHUSD",1759243806593,2.4065651,4155.3,4153.3,0.02407723]
["bitfinex","ETHUSD",1759243806790,2.40705196,4154.5,4153.1,2.826]
["bitfinex","ETHUSD",1759243806997,2.4,4155.5,4153.3,2.4076695]
["bitfinex","ETHUSD",1759243806998,2.40721137,4154.2,4153.3,2.4076695]
["bitfinex","ETHUSD",1759243807149,2.40714205,4154.4,4153.1,5.23383503]
["bitfinex","ETHUSD",1759243807352,2.40687187,4154.8,4153.1,2.826]
["bitfinex","ETHUSD",1759243807591,2.4,4155.0,4153.1,2.826]
["bitfinex","ETHUSD",1759243807750,2.40732006,4154.0,4153.1,5.23379604]
["bitfinex","ETHUSD",1759243807952,2.40697058,4154.6,4153.1,2.826]
["bitfinex","ETHUSD",1759243808168,0.792,4154.9,4153.1,2.826]
["bitfinex","ETHUSD",1759243808169,2.4,4154.5,4153.1,5.23382858]
["bitfinex","ETHUSD",1759243808366,2.4,4154.9,4153.1,5.23382858]
["bitfinex","ETHUSD",1759243808682,2.83,4155.6,4153.1,5.23382858]
["bitfinex","ETHUSD",1759243808683,17.16707731,4156.5,4153.9,2.40735869]
["bitfinex","ETHUSD",1759243808886,2.40696952,4154.7,4154.0,2.85207318]
["bitfinex","ETHUSD",1759243809193,0.792,4156.0,4154.0,2.828]
["bitfinex","ETHUSD",1759243809375,2.828,4156.4,4152.9,0.47939622]
["bitfinex","ETHUSD",1759243809376,17.95907731,4155.1,4152.9,0.47939622]
["bitfinex","ETHUSD",1759243809553,2.829,4155.1,4153.1,2.40783838]
["bitfinex","ETHUSD",1759243809761,2.4,4155.8,4153.5,2.40760269]
["bitfinex","ETHUSD",1759243809983,2.40674844,4155.0,4153.8,2.40741746]
["bitfinex","ETHUSD",1759243810308,2.40603612,4156.3,4153.9,2.85907376]
["bitfinex","ETHUSD",1759243810309,2.835,4156.3,4153.9,2.85907376]
["bitfinex","ETHUSD",1759243810512,2.4,4156.2,4154.0,2.835]
["bitfinex","ETHUSD",1759243810724,2.40709418,4154.4,4154.1,2.576]
["bitfinex","ETHUSD",1759243810923,2.40685581,4154.8,4154.1,2.576]
["bitfinex","ETHUSD",1759243811083,2.40713699,4154.4,4151.9,0.56005733]
["bitfinex","ETHUSD",1759243811283,2.40701704,4154.6,4152.6,0.792]
["bitfinex","ETHUSD",1759243811486,2.40704307,4154.5,4153.6,2.40749257]
["bitfinex","ETHUSD",1759243811716,2.40704307,4154.5,4153.7,2.839]
["bitfinex","ETHUSD",1759243811912,2.4,4154.7,4153.7,2.839]
["bitfinex","ETHUSD",1759243812085,2.40697498,4154.6,4153.8,0.02407434]
["bitfinex","ETHUSD",1759243812292,2.40731147,4154.1,4153.7,2.839]
["bitfinex","ETHUSD",1759243812616,2.40698294,4154.6,4153.7,2.839]
["bitfinex","ETHUSD",1759243812828,2.40727743,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1759243813126,2.40715264,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1759243813302,2.40740922,4153.9,4153.7,2.839]
["bitfinex","ETHUSD",1759243813490,2.40590821,4156.5,4153.7,2.839]
["bitfinex","ETHUSD",1759243813491,17.16707731,4156.2,4153.8,0.02407434]
["bitfinex","ETHUSD",1759243813819,2.4,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759243814028,4.80697295,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759243814188,2.4,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759243814389,2.40733219,4154.0,4153.5,2.837]
["bitfinex","ETHUSD",1759243814602,2.40731131,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1759243814806,2.40691265,4154.7,4152.9,0.47103195]
["bitfinex","ETHUSD",1759243814807,2.401,4154.6,4152.9,0.47103195]
["bitfinex","ETHUSD",1759243814988,2.40738095,4153.9,4153.0,0.02407897]
["bitfinex","ETHUSD",1759243815187,2.40733479,4154.0,4152.8,2.837]
["bitfinex","ETHUSD",1759243815406,2.40733189,4154.0,4152.8,3.1207]
["bitfinex","ETHUSD",1759243815604,0.001,4154.6,4152.8,3.1207]
["bitfinex","ETHUSD",1759243815813,0.001,4154.6,4151.7,0.72383429]
["bitfinex","ETHUSD",1759243815814,0.792,4154.4,4151.7,0.72383429]
["bitfinex","ETHUSD",1759243815990,2.40776334,4153.3,4152.8,0.48729353]
["bitfinex","ETHUSD",1759243816195,2.4,4154.0,4152.6,2.843]
["bitfinex","ETHUSD",1759243816426,0.792,4154.5,4152.8,2.40796328]
["bitfinex","ETHUSD",1759243816735,0.792,4154.5,4151.6,2.40868109]
["bitfinex","ETHUSD",1759243816736,0.001,4154.6,4153.7,2.40745747]
["bitfinex","ETHUSD",1759243817025,0.001,4154.6,4153.7,0.48935817]
["bitfinex","ETHUSD",1759243817193,2.40722063,4154.2,4153.6,2.846]
["bitfinex","ETHUSD",1759243817406,2.40801485,4154.6,4153.6,5.25350494]
["bitfinex","ETHUSD",1759243817610,2.40735283,4154.0,4153.6,2.846]
["bitfinex","ETHUSD",1759243817960,2.4071589,4154.3,4153.1,2.845]
["bitfinex","ETHUSD",1759243818138,0.001,4154.6,4153.1,2.845]
["bitfinex","ETHUSD",1759243818339,2.40741687,4153.9,4153.1,5.73831956]
["bitfinex","ETHUSD",1759243818531,2.40732512,4154.0,4153.2,2.40776349]
["bitfinex","ETHUSD",1759243818716,2.40720234,4154.2,4153.4,2.4076583]
["bitfinex","ETHUSD",1759243818911,2.40738734,4153.9,4153.2,2.40777428]
["bitfinex","ETHUSD",1759243819107,0.001,4154.6,4153.1,3.33052192]
["bitfinex","ETHUSD",1759243819442,2.40738811,4153.9,4153.1,3.33052192]
["bitfinex","ETHUSD",1759243819610,2.40702852,4154.5,4153.1,3.33052192]
["bitfinex","ETHUSD",1759243819808,2.40738842,4153.9,4153.1,3.33052192]
["bitfinex","ETHUSD",1759243820028,2.4080098,4154.6,4153.1,3.33052192]
["bitfinex","ETHUSD",1759243820352,3.192,4154.5,4153.1,0.48552192]
["bitfinex","ETHUSD",1759243820516,3.192,4154.5,4149.6,2.41186915]
["bitfinex","ETHUSD",1759243820517,0.792,4154.2,4150.2,2.40950822]
["bitfinex","ETHUSD",1759243820845,3.19943415,4153.8,4151.9,2.40852216]
["bitfinex","ETHUSD",1759243821045,2.40794351,4153.0,4152.0,0.02408477]
["bitfinex","ETHUSD",1759243821211,2.408135,4152.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1759243821407,2.40836305,4152.2,4151.5,2.775]
["bitfinex","ETHUSD",1759243821623,2.40829485,4152.4,4151.7,2.40864315]
["bitfinex","ETHUSD",1759243822150,0.792,4153.3,4151.8,0.02408593]
["bitfinex","ETHUSD",1759243822311,2.4,4153.4,4151.8,0.02408593]
["bitfinex","ETHUSD",1759243822312,17.16707731,4156.2,4151.9,2.40853585]
["bitfinex","ETHUSD",1759243822645,17.16707731,4156.2,4151.8,0.02408593]
["bitfinex","ETHUSD",1759243822646,2.40702852,4154.5,4152.2,2.40836183]
["bitfinex","ETHUSD",1759243822807,2.40730596,4154.1,4152.4,2.40824583]
["bitfinex","ETHUSD",1759243823012,0.001,4154.6,4152.3,2.858]
["bitfinex","ETHUSD",1759243823233,0.001,4154.6,4152.4,0.5266349]
["bitfinex","ETHUSD",1759243823432,2.407264,4154.1,4152.4,0.5266349]
["bitfinex","ETHUSD",1759243823713,2.40740932,4153.9,4152.4,0.5266349]
["bitfinex","ETHUSD",1759243823908,2.40740932,4153.9,4153.1,2.40779324]
["bitfinex","ETHUSD",1759243824243,0.793,4154.6,4152.4,0.5266349]
["bitfinex","ETHUSD",1759243824545,2.40737046,4154.0,4152.7,2.408034]
["bitfinex","ETHUSD",1759243824752,0.792,4154.2,4151.6,2.40870989]
["bitfinex","ETHUSD",1759243824988,0.792,4154.2,4153.0,0.12]
["bitfinex","ETHUSD",1759243824989,2.40762981,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1759243825271,0.792,4154.2,4152.7,0.1208]
["bitfinex","ETHUSD",1759243825272,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1759243825475,2.4,4153.9,4153.1,0.12]
["bitfinex","ETHUSD",1759243825639,0.12,4154.0,4153.2,0.12]
["bitfinex","ETHUSD",1759243825836,0.12,4154.0,4152.6,2.861]
["bitfinex","ETHUSD",1759243826069,4.8073762,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759243826452,2.4,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759243826862,4.80738596,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759243827440,2.4,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759243827876,0.121,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759243828238,2.4,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1759243828973,0.121,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759243829141,0.001,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1759243829341,0.001,4154.6,4154.2,0.02407202]
["bitfinex","ETHUSD",1759243829577,2.40799222,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1759243829789,0.001,4154.6,4154.0,2.40726988]
["bitfinex","ETHUSD",1759243829965,0.001,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1759243830346,0.12,4154.5,4154.0,0.47128727]
["bitfinex","ETHUSD",1759243830543,2.40726029,4154.1,4152.4,2.40824583]
["bitfinex","ETHUSD",1759243830779,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759243830979,2.40745059,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1759243831150,2.40750916,4153.7,4153.5,0.12]
["bitfinex","ETHUSD",1759243831342,2.4,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1759243831544,2.4073762,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1759243831771,2.40745757,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1759243831972,2.40801746,4154.6,4152.8,2.40799974]
["bitfinex","ETHUSD",1759243831973,2.4076064,4153.6,4152.8,2.40799974]
["bitfinex","ETHUSD",1759243832174,2.4076064,4153.6,4153.1,0.12]
["bitfinex","ETHUSD",1759243832379,2.40762167,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1759243832574,2.40735769,4154.0,4152.4,0.48377057]
["bitfinex","ETHUSD",1759243832575,2.40794131,4153.0,4152.4,0.48377057]
["bitfinex","ETHUSD",1759243832777,2.40817988,4152.6,4151.7,2.859]
["bitfinex","ETHUSD",1759243832978,0.792,4153.2,4151.5,0.48131806]
["bitfinex","ETHUSD",1759243833148,2.40841485,4152.2,4151.5,0.48131806]
["bitfinex","ETHUSD",1759243833345,4.80783992,4153.1,4151.6,0.02408709]
["bitfinex","ETHUSD",1759243833550,2.40784076,4153.1,4151.7,5.27064893]
["bitfinex","ETHUSD",1759243833880,2.40766714,4153.4,4151.8,0.02408593]
["bitfinex","ETHUSD",1759243834077,2.4,4153.4,4151.7,3.30023934]
["bitfinex","ETHUSD",1759243834276,2.40772397,4153.3,4151.8,2.40858542]
["bitfinex","ETHUSD",1759243834481,2.40829294,4152.4,4151.7,2.862]
["bitfinex","ETHUSD",1759243834647,2.40813365,4152.6,4151.7,2.862]
["bitfinex","ETHUSD",1759243834850,2.40841902,4152.2,4151.7,2.862]
["bitfinex","ETHUSD",1759243835282,4.80807185,4152.7,4151.7,2.862]
["bitfinex","ETHUSD",1759243835467,2.4,4152.7,4151.7,2.862]
["bitfinex","ETHUSD",1759243835670,2.40851349,4152.0,4151.1,2.41095689]
["bitfinex","ETHUSD",1759243835978,2.40851349,4152.0,4151.2,0.35540337]
["bitfinex","ETHUSD",1759243836194,7.67201684,4152.8,4151.2,0.35540337]
["bitfinex","ETHUSD",1759243836195,2.40837033,4152.2,4151.2,0.35540337]
["bitfinex","ETHUSD",1759243836387,2.4,4152.7,4151.2,0.35540337]
["bitfinex","ETHUSD",1759243836680,2.40831081,4152.3,4151.5,2.40875607]
["bitfinex","ETHUSD",1759243836977,2.4,4152.6,4151.2,0.35540337]
["bitfinex","ETHUSD",1759243836978,2.40813049,4152.6,4151.8,2.40854624]
["bitfinex","ETHUSD",1759243837190,2.40808541,4152.7,4151.9,2.43259393]
["bitfinex","ETHUSD",1759243837500,2.40828264,4152.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1759243837793,2.40818783,4152.5,4151.4,0.27662873]
["bitfinex","ETHUSD",1759243837995,2.40824746,4152.4,4151.6,2.40866626]
["bitfinex","ETHUSD",1759243838203,2.40848878,4152.0,4151.5,50.0]
["bitfinex","ETHUSD",1759243838360,2.40842957,4152.1,4151.5,50.0]
["bitfinex","ETHUSD",1759243838556,2.862,4153.0,4151.5,50.0]
["bitfinex","ETHUSD",1759243838557,2.4,4152.4,4151.5,50.0]
["bitfinex","ETHUSD",1759243838754,2.4078979,4153.0,4151.6,0.02408709]
["bitfinex","ETHUSD",1759243838958,2.40793947,4153.0,4151.7,2.861]
["bitfinex","ETHUSD",1759243839176,2.40794066,4153.0,4152.2,2.40835947]
["bitfinex","ETHUSD",1759243839377,0.001,4153.7,4152.3,0.02408303]
["bitfinex","ETHUSD",1759243839688,2.40788355,4153.1,4151.8,2.40859386]
["bitfinex","ETHUSD",1759243840008,2.40788803,4153.1,4152.3,2.40827981]
["bitfinex","ETHUSD",1759243840383,2.401,4153.7,4151.9,0.52695939]
["bitfinex","ETHUSD",1759243840583,2.40784348,4153.1,4152.3,2.40825826]
["bitfinex","ETHUSD",1759243840791,2.4,4153.5,4151.9,0.52695939]
["bitfinex","ETHUSD",1759243840991,2.40786944,4153.1,4151.7,2.861]
["bitfinex","ETHUSD",1759243841222,2.4082433,4152.5,4151.7,2.861]
["bitfinex","ETHUSD",1759243841423,2.4,4152.8,4151.7,2.861]
["bitfinex","ETHUSD",1759243841577,2.40843907,4152.1,4151.5,50.0]
["bitfinex","ETHUSD",1759243842074,0.792,4152.9,4151.5,50.0]
["bitfinex","ETHUSD",1759243842273,2.40849202,4152.0,4151.5,50.0]
["bitfinex","ETHUSD",1759243842713,2.40858957,4151.9,4151.5,50.1208]
["bitfinex","ETHUSD",1759243843079,0.1208,4152.1,4151.6,2.40870764]
["bitfinex","ETHUSD",1759243843318,0.1208,4152.1,4151.6,2.18364814]
["bitfinex","ETHUSD",1759243843514,2.4,4152.6,4151.6,4.61644272]
["bitfinex","ETHUSD",1759243843807,2.40834566,4152.3,4151.8,0.1208]
["bitfinex","ETHUSD",1759243844174,2.5208,4152.4,4151.8,0.1208]
["bitfinex","ETHUSD",1759243844373,2.40870989,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243844604,4.92950989,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243845379,2.5208,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243845710,4.92950989,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243846407,2.5208,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243846782,4.92950989,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243848410,5.72150989,4151.6,4151.5,50.0]
["bitfinex","ETHUSD",1759243849111,5.72150989,4151.6,4151.1,0.002]
["bitfinex","ETHUSD",1759243849282,5.60094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243849477,8.45794199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243851806,5.60094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243852120,8.45794199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243853202,5.60094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243853507,8.45794199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243854009,7.66494199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243854390,8.45694199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243854713,4.80894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243854920,7.66694199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243855218,7.66594199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243855720,8.45794199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243858284,8.45694199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243858686,5.60094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243858899,8.45694199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243859331,8.57874199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243860831,8.57974199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243861636,8.45694199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1759243863632,3.20123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243863800,8.45623217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243864415,5.60123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243864614,8.45623217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243865520,5.60123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243865722,8.45923217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243868212,5.60123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243868520,8.46023217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243868742,5.60123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243868949,8.46023217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243869833,5.60123217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243870324,8.45823217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243871531,8.57903217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243871924,8.67568566,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1759243872116,3.20210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243872337,8.45910315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243872949,5.60210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243873248,4.81010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243873459,7.66610315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243873643,4.81010315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243873956,2.4,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243874120,7.66710315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243874457,5.257,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243874951,7.66710315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243875127,8.45910315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243875941,5.60210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243876258,8.45810315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1759243877964,3.20239361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243878138,8.45839361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243879023,8.45739361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243880073,8.45639361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243881578,8.45539361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243882171,8.57619361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243882856,8.57519361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243885558,8.57319361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243886589,8.57219361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243887800,5.72319361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243887983,8.57119361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243888185,5.37919361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243888383,5.25839361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243888590,8.45039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243888790,7.65839361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243888994,4.81039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243889313,8.45139361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243889684,5.60239361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243890004,7.65839361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243890175,4.81039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243890380,7.65939361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243890699,8.45139361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243892487,3.192,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243892669,8.45039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243894474,5.60339361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243894674,8.44839361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1759243895293,3.20291663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759243895609,8.44791663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759243896703,25.62340339,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1759243897015,0.792,4147.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243897180,0.792,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243897379,5.60373065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243897576,8.44973065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243898013,5.60373065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243898214,2.846,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243898508,3.7588,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243898709,2.5208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243898910,5.3688,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243899214,5.3698,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243899388,7.78153065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243900479,8.57353065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243902415,2.5208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243902596,5.3688,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243902783,7.78053065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243903407,5.3688,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243903614,2.5208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243903814,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243904018,0.1208,4147.0,4146.5,0.1208]
["bitfinex","ETHUSD",1759243904221,0.114,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759243904387,0.114,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1759243904591,2.4,4147.3,4146.9,0.2532361]
["bitfinex","ETHUSD",1759243904788,2.9688,4147.4,4146.9,0.2532361]
["bitfinex","ETHUSD",1759243905021,2.4,4147.3,4146.9,0.2532361]
["bitfinex","ETHUSD",1759243905200,2.9688,4147.4,4146.9,0.2532361]
["bitfinex","ETHUSD",1759243905807,4.81126384,4147.3,4146.9,0.2532361]
["bitfinex","ETHUSD",1759243906115,2.4,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759243906489,5.25827783,4147.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243906806,0.1208,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243907312,2.9688,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1759243907639,2.5208,4147.4,4146.6,2.53237154]
["bitfinex","ETHUSD",1759243907815,2.5208,4147.4,4146.7,0.25323715]
["bitfinex","ETHUSD",1759243908019,2.41140964,4147.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243908219,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243909997,0.1208,4146.8,4146.3,0.02411789]
["bitfinex","ETHUSD",1759243910193,0.1208,4147.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243910507,0.1208,4147.7,4147.1,2.41131023]
["bitfinex","ETHUSD",1759243910707,0.1208,4148.1,4147.4,2.41109369]
["bitfinex","ETHUSD",1759243910894,0.1208,4148.1,4147.5,0.1208]
["bitfinex","ETHUSD",1759243911094,2.5208,4148.1,4147.5,0.1208]
["bitfinex","ETHUSD",1759243911598,2.4,4148.0,4147.5,0.1208]
["bitfinex","ETHUSD",1759243912211,2.4,4148.0,4147.5,2.53187832]
["bitfinex","ETHUSD",1759243912531,2.41144188,4148.7,4147.7,2.41097475]
["bitfinex","ETHUSD",1759243912725,0.001,4148.7,4147.9,2.41080645]
["bitfinex","ETHUSD",1759243913026,0.1208,4148.6,4148.0,0.144908]
["bitfinex","ETHUSD",1759243913209,0.1208,4148.6,4148.2,2.41066483]
["bitfinex","ETHUSD",1759243913411,0.1208,4148.6,4148.0,0.144908]
["bitfinex","ETHUSD",1759243913619,0.1208,4148.6,4148.0,0.1208]
["bitfinex","ETHUSD",1759243913802,0.1208,4148.6,4148.1,0.3013812]
["bitfinex","ETHUSD",1759243914002,0.1208,4148.6,4148.1,2.41070819]
["bitfinex","ETHUSD",1759243914218,0.1208,4148.6,4148.0,0.1208]
["bitfinex","ETHUSD",1759243914392,0.001,4148.7,4148.1,0.02410742]
["bitfinex","ETHUSD",1759243914598,0.001,4148.7,4148.4,0.1208]
["bitfinex","ETHUSD",1759243915834,0.001,4148.7,4147.9,0.48212216]
["bitfinex","ETHUSD",1759243916020,0.1208,4148.4,4147.9,0.48212216]
["bitfinex","ETHUSD",1759243916204,0.001,4148.7,4146.8,17.17548676]
["bitfinex","ETHUSD",1759243916205,2.844,4148.3,4146.8,17.17548676]
["bitfinex","ETHUSD",1759243916405,0.1208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1759243917006,2.846,4148.5,4147.6,0.60614469]
["bitfinex","ETHUSD",1759243917208,0.1208,4148.4,4147.6,0.1208]
["bitfinex","ETHUSD",1759243917639,0.1208,4148.1,4147.6,0.1208]
["bitfinex","ETHUSD",1759243920167,2.41080214,4148.0,4147.6,0.1208]
["bitfinex","ETHUSD",1759243920369,0.1208,4148.1,4147.6,0.1208]
["bitfinex","ETHUSD",1759243921030,0.1208,4148.1,4147.6,0.59247641]
["bitfinex","ETHUSD",1759243921226,2.843,4148.0,4146.6,2.41158713]
["bitfinex","ETHUSD",1759243921449,0.1208,4147.7,4146.9,2.53222464]
["bitfinex","ETHUSD",1759243921655,0.1208,4147.7,4146.9,2.53222882]
["bitfinex","ETHUSD",1759243921827,0.1208,4147.7,4146.9,0.1208]
["bitfinex","ETHUSD",1759243922027,0.1208,4147.7,4146.9,0.48755208]
["bitfinex","ETHUSD",1759243922264,2.41111769,4147.5,4147.2,0.1208]
["bitfinex","ETHUSD",1759243922443,2.41116511,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759243922632,0.792,4147.5,4146.3,2.84300001]
["bitfinex","ETHUSD",1759243922959,0.1208,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243925137,2.53248894,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243925332,0.1208,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243925791,0.1208,4146.9,4146.3,0.12080001]
["bitfinex","ETHUSD",1759243925940,0.1208,4147.3,4146.4,0.0241173]
["bitfinex","ETHUSD",1759243926133,0.1208,4147.3,4146.3,2.96280001]
["bitfinex","ETHUSD",1759243926134,0.1208,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759243926334,0.1208,4147.3,4146.9,2.41139323]
["bitfinex","ETHUSD",1759243926537,2.41025069,4149.0,4147.0,2.4113297]
["bitfinex","ETHUSD",1759243926742,0.1208,4147.7,4147.1,0.1208]
["bitfinex","ETHUSD",1759243927140,2.41107857,4147.6,4146.5,0.29869173]
["bitfinex","ETHUSD",1759243927366,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759243927937,0.792,4147.7,4146.3,0.47258592]
["bitfinex","ETHUSD",1759243928256,0.1208,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243928436,0.1208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243929036,2.53253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243929243,5.37553065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243929463,6.16753065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243929667,8.56753065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243930148,5.72453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243930365,4.93253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243930561,7.77553065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243931374,8.56753065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243932243,8.44773065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243932443,7.65473065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243932639,8.44673065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243933274,2.4,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243933480,4.81173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243934466,2.846,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243934778,2.844,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243935083,2.4,4147.1,4146.3,1e-08]
["bitfinex","ETHUSD",1759243935386,2.4,4146.9,4146.3,1e-08]
["bitfinex","ETHUSD",1759243935708,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243935854,2.41146945,4148.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243936058,2.41070245,4148.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243936256,2.41057237,4148.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243936504,2.41102831,4147.7,4146.8,2.41149666]
["bitfinex","ETHUSD",1759243936684,2.41104862,4147.6,4146.7,2.41154936]
["bitfinex","ETHUSD",1759243936883,2.846,4148.0,4146.3,0.24119584]
["bitfinex","ETHUSD",1759243937199,2.41116148,4147.4,4146.4,2.41169128]
["bitfinex","ETHUSD",1759243937354,2.846,4148.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243937355,2.41139224,4147.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243937740,2.845,4147.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243937985,2.4,4147.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243937986,2.41153144,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243938289,2.41149802,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243938588,2.846,4146.9,4146.3,1e-08]
["bitfinex","ETHUSD",1759243938960,2.41164447,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243939457,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243939656,5.25773065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243939985,6.04973065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243940386,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243940606,2.845,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243940797,0.001,4148.1,4146.3,1e-08]
["bitfinex","ETHUSD",1759243940959,2.41130592,4147.2,4146.3,2.4117485]
["bitfinex","ETHUSD",1759243941159,2.41114549,4147.5,4146.4,0.24117485]
["bitfinex","ETHUSD",1759243941375,2.41109081,4147.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243941578,5.25709081,4147.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1759243941886,5.25709081,4147.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243941887,2.846,4147.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243942085,2.41136864,4147.1,4146.3,1e-08]
["bitfinex","ETHUSD",1759243942285,2.41138172,4147.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243942485,0.1208,4146.8,4146.3,0.12080001]
["bitfinex","ETHUSD",1759243942684,2.41157272,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243942890,2.41161822,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243943078,2.41155982,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243943704,2.4,4147.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243944035,2.4,4147.2,4146.3,1e-08]
["bitfinex","ETHUSD",1759243944213,0.1208,4146.8,4146.3,0.12080001]
["bitfinex","ETHUSD",1759243944363,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243944557,2.41157082,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243945095,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243945460,2.41159639,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243945797,2.5323155,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243946004,2.41165863,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243946172,2.41156316,4146.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243946360,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243946904,0.1208,4147.0,4146.5,0.1208]
["bitfinex","ETHUSD",1759243947059,0.001,4148.7,4146.6,0.02411614]
["bitfinex","ETHUSD",1759243947255,0.001,4148.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243947256,0.1208,4147.7,4146.9,0.1208]
["bitfinex","ETHUSD",1759243947605,0.001,4148.7,4146.3,1e-08]
["bitfinex","ETHUSD",1759243947606,0.218,4147.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243947772,2.4115531,4146.8,4146.7,0.1208]
["bitfinex","ETHUSD",1759243948099,0.1208,4147.1,4146.5,0.1208]
["bitfinex","ETHUSD",1759243948708,2.847,4147.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243948709,0.1208,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243949088,2.41171404,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243949293,0.1208,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243949690,2.53249499,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243949895,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243950089,0.1208,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243950392,0.1208,4146.9,4146.3,0.12080001]
["bitfinex","ETHUSD",1759243951723,2.41149802,4146.8,4146.3,1e-08]
["bitfinex","ETHUSD",1759243951923,2.53253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243952141,5.37853065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243953826,7.77853065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243953994,8.57053065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243954391,4.93253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243954620,7.77753065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243955328,8.56953065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243961762,5.72453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243962117,8.56453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243962460,5.72453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243962761,8.56453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243963058,8.56553065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243966153,5.72453065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243966341,7.77353065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243966723,8.56553065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243966938,7.77353065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243967334,8.56553065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243968129,4.93253065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243968324,7.77153065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243968772,0.1208,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243968948,2.52639479,4147.0,4146.3,1e-08]
["bitfinex","ETHUSD",1759243969157,0.1208,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243969363,0.1208,4146.6,4146.3,2.41173376]
["bitfinex","ETHUSD",1759243970039,0.1208,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243970346,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243970747,0.1208,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243971323,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243972362,2.5324607,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243972657,2.53241637,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243972849,0.1208,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243973051,2.41167571,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243973359,2.9588,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243973535,0.1208,4146.6,4146.3,1e-08]
["bitfinex","ETHUSD",1759243974763,2.41167249,4146.5,4146.3,1e-08]
["bitfinex","ETHUSD",1759243975061,2.41173065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243975267,5.24773065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243976873,7.64773065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243977463,8.43973065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243979035,8.55953065,4146.4,4146.3,1e-08]
["bitfinex","ETHUSD",1759243980132,3.20419606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243980351,8.43919606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243980668,5.238,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243981037,7.65019606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243982052,8.44219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243982464,8.44319606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243983335,2.4,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759243983681,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243983987,5.25173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243984143,7.65173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243984661,2.839,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243984840,7.65073065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243985339,4.81273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243985568,5.239,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243985768,4.81273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243986267,7.65073065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243986841,7.64973065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243987057,2.838,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243987262,5.24973065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243987771,2.41273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243987970,5.24873065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243988139,8.44073065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243988951,4.81273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243989147,0.001,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243992972,2.41273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243993176,8.43873065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243995776,4.81273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243996074,0.001,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1759243996290,0.001,4146.4,4146.3,2.66726095]
["bitfinex","ETHUSD",1759243996577,0.001,4146.4,4146.3,0.25547213]
["bitfinex","ETHUSD",1759243996762,0.001,4146.4,4146.3,2.69137883]
["bitfinex","ETHUSD",1759243996962,0.001,4146.4,4146.3,2.81217883]
["bitfinex","ETHUSD",1759243997548,0.001,4146.4,4146.3,5.64617883]
["bitfinex","ETHUSD",1759243997747,0.001,4146.4,4146.3,8.02206095]
["bitfinex","ETHUSD",1759243999165,0.001,4146.4,4146.3,2.78806095]
["bitfinex","ETHUSD",1759243999376,0.001,4146.4,4146.3,2.81217883]
["bitfinex","ETHUSD",1759244001582,0.001,4146.4,4146.3,2.78806095]
["bitfinex","ETHUSD",1759244001777,0.001,4146.4,4146.3,2.81217883]
["bitfinex","ETHUSD",1759244001978,0.001,4146.4,4146.3,7.90126095]
["bitfinex","ETHUSD",1759244002457,0.001,4146.4,4146.3,5.50126095]
["bitfinex","ETHUSD",1759244002666,0.001,4146.4,4146.3,3.08947213]
["bitfinex","ETHUSD",1759244002863,0.001,4146.4,4146.3,5.50126095]
["bitfinex","ETHUSD",1759244004456,0.001,4146.4,4146.3,5.24778882]
["bitfinex","ETHUSD",1759244005369,0.001,4146.4,4146.3,2.836]
["bitfinex","ETHUSD",1759244005760,0.001,4146.4,4146.3,5.24778882]
["bitfinex","ETHUSD",1759244006258,0.001,4146.4,4146.3,2.836]
["bitfinex","ETHUSD",1759244006463,0.001,4146.4,4146.3,2.41378882]
["bitfinex","ETHUSD",1759244006682,0.001,4146.4,4146.3,5.729357]
["bitfinex","ETHUSD",1759244007273,0.001,4146.4,4146.3,8.921357]
["bitfinex","ETHUSD",1759244007473,0.001,4146.4,4146.3,9.01800535]
["bitfinex","ETHUSD",1759244009994,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759244010183,0.001,4146.9,4146.8,22.56629177]
["bitfinex","ETHUSD",1759244010376,0.001,4146.9,4146.8,24.93948222]
["bitfinex","ETHUSD",1759244011993,0.001,4147.3,4147.2,5.60326543]
["bitfinex","ETHUSD",1759244012195,0.001,4147.3,4147.2,8.55706543]
["bitfinex","ETHUSD",1759244012492,0.001,4147.3,4147.2,25.724069]
["bitfinex","ETHUSD",1759244012952,0.001,4148.1,4147.9,2.4108585]
["bitfinex","ETHUSD",1759244013118,0.001,4148.1,4147.9,22.65194792]
["bitfinex","ETHUSD",1759244013403,0.001,4148.1,4148.0,5.60280038]
["bitfinex","ETHUSD",1759244013566,0.001,4148.7,4148.4,2.41056792]
["bitfinex","ETHUSD",1759244013770,0.001,4148.7,4148.4,5.24356792]
["bitfinex","ETHUSD",1759244014080,0.001,4148.7,4148.4,5.36436792]
["bitfinex","ETHUSD",1759244014381,0.001,4148.7,4148.4,6.14186916]
["bitfinex","ETHUSD",1759244015373,0.001,4148.7,4148.4,3.30886916]
["bitfinex","ETHUSD",1759244015706,0.001,4148.7,4148.4,3.73130124]
["bitfinex","ETHUSD",1759244016004,0.001,4148.7,4148.4,2.9538]
["bitfinex","ETHUSD",1759244018103,0.001,4148.7,4147.9,0.24108585]
["bitfinex","ETHUSD",1759244018290,0.1218,4148.7,4148.1,0.1208]
["bitfinex","ETHUSD",1759244018496,2.53220589,4148.7,4148.1,0.1208]
["bitfinex","ETHUSD",1759244018677,2.4114638,4148.6,4148.1,0.1208]
["bitfinex","ETHUSD",1759244018885,0.001,4148.6,4148.1,0.1208]
["bitfinex","ETHUSD",1759244019075,0.001,4148.6,4148.1,2.53152495]
["bitfinex","ETHUSD",1759244019274,0.001,4148.6,4148.1,0.1208]
["bitfinex","ETHUSD",1759244019475,2.41152463,4148.5,4148.1,0.1208]
["bitfinex","ETHUSD",1759244019701,0.001,4148.5,4148.1,0.1208]
["bitfinex","ETHUSD",1759244020015,0.001,4148.5,4146.9,2.4]
["bitfinex","ETHUSD",1759244020169,2.41083963,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759244020377,2.53142681,4148.3,4147.7,2.832]
["bitfinex","ETHUSD",1759244020584,2.41075899,4148.1,4147.7,2.832]
["bitfinex","ETHUSD",1759244021418,2.41080527,4148.0,4147.7,2.832]
["bitfinex","ETHUSD",1759244021794,2.41094399,4147.8,4147.5,0.1208]
["bitfinex","ETHUSD",1759244022003,0.1208,4148.3,4147.5,0.1208]
["bitfinex","ETHUSD",1759244022528,0.001,4148.0,4147.5,0.1208]
["bitfinex","ETHUSD",1759244023401,2.41087321,4147.9,4147.5,0.1208]
["bitfinex","ETHUSD",1759244023794,0.001,4148.0,4147.4,2.832]
["bitfinex","ETHUSD",1759244023993,0.1208,4147.8,4147.4,2.832]
["bitfinex","ETHUSD",1759244024916,0.1208,4147.8,4147.4,5.24309702]
["bitfinex","ETHUSD",1759244025214,0.001,4148.0,4147.5,0.14491091]
["bitfinex","ETHUSD",1759244025531,0.001,4148.0,4147.7,2.41094431]
["bitfinex","ETHUSD",1759244025827,0.001,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1759244025998,0.001,4148.0,4147.9,0.14490858]
["bitfinex","ETHUSD",1759244026198,0.001,4148.0,4147.9,2.85345794]
["bitfinex","ETHUSD",1759244027312,0.001,4148.0,4147.9,6.04545794]
["bitfinex","ETHUSD",1759244027524,0.001,4148.0,4147.9,6.02134936]
["bitfinex","ETHUSD",1759244027823,0.001,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1759244028055,0.001,4148.5,4148.4,5.24256792]
["bitfinex","ETHUSD",1759244028219,0.001,4148.5,4148.4,6.00788922]
["bitfinex","ETHUSD",1759244028760,0.001,4149.0,4148.8,2.41033551]
["bitfinex","ETHUSD",1759244028918,0.001,4149.0,4148.8,8.45843886]
["bitfinex","ETHUSD",1759244029105,0.001,4149.0,4148.8,8.43433551]
["bitfinex","ETHUSD",1759244029308,1e-08,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1759244029504,1e-08,4149.2,4149.1,8.6474109]
["bitfinex","ETHUSD",1759244033132,1e-08,4149.2,4149.1,9.12726928]
["bitfinex","ETHUSD",1759244035634,2.40804183,4152.8,4150.8,2.40912704]
["bitfinex","ETHUSD",1759244035832,2.4,4152.7,4150.9,2.831]
["bitfinex","ETHUSD",1759244036061,2.40897302,4151.2,4150.9,2.173]
["bitfinex","ETHUSD",1759244036263,2.40907064,4151.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1759244036472,2.40913394,4150.9,4150.1,2.40953555]
["bitfinex","ETHUSD",1759244036678,2.40868155,4151.7,4150.2,2.831]
["bitfinex","ETHUSD",1759244036679,2.40918602,4150.8,4150.2,2.831]
["bitfinex","ETHUSD",1759244036842,2.40933681,4150.6,4150.2,2.831]
["bitfinex","ETHUSD",1759244037043,2.40916856,4150.9,4150.2,2.831]
["bitfinex","ETHUSD",1759244037281,0.792,4151.3,4150.2,2.831]
["bitfinex","ETHUSD",1759244037445,0.792,4151.2,4150.0,2.831]
["bitfinex","ETHUSD",1759244037781,2.40940608,4150.5,4150.0,2.831]
["bitfinex","ETHUSD",1759244038062,0.1208,4150.3,4149.9,2.831]
["bitfinex","ETHUSD",1759244038368,2.831,4151.6,4149.9,2.831]
["bitfinex","ETHUSD",1759244038369,0.1208,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1759244038567,0.1208,4150.8,4150.3,2.40944643]
["bitfinex","ETHUSD",1759244038735,0.1208,4150.8,4150.4,2.40939981]
["bitfinex","ETHUSD",1759244039062,0.1208,4151.1,4150.5,5.36012677]
["bitfinex","ETHUSD",1759244039365,0.1208,4151.1,4150.5,2.9508]
["bitfinex","ETHUSD",1759244039559,0.1208,4151.1,4150.5,5.36013903]
["bitfinex","ETHUSD",1759244039932,0.1208,4151.1,4150.5,3.42595971]
["bitfinex","ETHUSD",1759244040137,2.52981277,4151.1,4150.5,3.42595971]
["bitfinex","ETHUSD",1759244040339,3.13207034,4153.4,4150.5,3.30515971]
["bitfinex","ETHUSD",1759244040539,3.13208059,4153.4,4151.0,0.1208]
["bitfinex","ETHUSD",1759244040735,0.1208,4151.7,4151.3,2.40887491]
["bitfinex","ETHUSD",1759244040944,0.1208,4151.7,4151.3,2.40887541]
["bitfinex","ETHUSD",1759244041273,0.1208,4151.7,4151.1,2.83]
["bitfinex","ETHUSD",1759244041566,0.1208,4151.7,4151.2,2.40894199]
["bitfinex","ETHUSD",1759244041732,0.1208,4151.7,4151.1,2.83]
["bitfinex","ETHUSD",1759244042345,2.40848334,4152.0,4150.5,0.47515971]
["bitfinex","ETHUSD",1759244042346,3.192,4152.0,4150.5,0.47515971]
["bitfinex","ETHUSD",1759244042559,2.40900002,4151.1,4149.3,2.4100062]
["bitfinex","ETHUSD",1759244042781,0.1208,4150.8,4150.3,0.1208]
["bitfinex","ETHUSD",1759244042952,2.52998596,4150.8,4149.9,2.83]
["bitfinex","ETHUSD",1759244043151,0.1208,4150.8,4150.0,0.1208]
["bitfinex","ETHUSD",1759244043593,2.40900002,4151.1,4149.1,0.002]
["bitfinex","ETHUSD",1759244043875,2.40958049,4150.1,4149.1,0.1228]
["bitfinex","ETHUSD",1759244044086,2.40976984,4149.8,4149.1,0.1228]
["bitfinex","ETHUSD",1759244044366,2.4,4150.7,4149.2,0.02410103]
["bitfinex","ETHUSD",1759244044570,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1759244044891,0.1208,4150.3,4149.6,2.40985638]
["bitfinex","ETHUSD",1759244045253,0.1208,4150.3,4149.5,0.1208]
["bitfinex","ETHUSD",1759244045441,0.1208,4150.3,4149.7,2.40981048]
["bitfinex","ETHUSD",1759244045644,0.1208,4150.3,4149.5,0.1208]
["bitfinex","ETHUSD",1759244045844,2.40967778,4150.0,4149.5,0.1208]
["bitfinex","ETHUSD",1759244046053,2.40991726,4149.6,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244046570,0.1208,4149.3,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244047158,0.1208,4149.7,4149.1,3.02425442]
["bitfinex","ETHUSD",1759244047480,0.1208,4149.7,4149.1,0.61410083]
["bitfinex","ETHUSD",1759244047856,2.40987083,4149.6,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244048348,2.4,4151.4,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244048551,17.17785722,4152.3,4149.2,0.02410103]
["bitfinex","ETHUSD",1759244048748,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1759244049076,0.1208,4150.1,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244049077,2.4096881,4150.0,4149.1,0.49330083]
["bitfinex","ETHUSD",1759244049283,2.4096881,4150.0,4149.3,0.1208]
["bitfinex","ETHUSD",1759244049659,2.5303808,4150.1,4149.3,2.53083828]
["bitfinex","ETHUSD",1759244049854,2.40965433,4150.0,4149.3,2.53083828]
["bitfinex","ETHUSD",1759244050079,2.53038501,4150.1,4149.3,0.1208]
["bitfinex","ETHUSD",1759244050245,3.192,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1759244050450,0.1208,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244050676,2.53079279,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244051007,0.1208,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244051671,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244051875,0.1208,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244052272,2.41005905,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759244052468,0.1208,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244052673,0.1208,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759244052899,0.1208,4149.3,4149.1,2.41213741]
["bitfinex","ETHUSD",1759244053202,0.1208,4149.6,4149.1,2.41215437]
["bitfinex","ETHUSD",1759244053403,0.1208,4149.6,4149.2,0.02410103]
["bitfinex","ETHUSD",1759244053613,2.40959666,4150.1,4149.3,2.41004506]
["bitfinex","ETHUSD",1759244053791,0.1208,4149.9,4149.3,2.53084506]
["bitfinex","ETHUSD",1759244054105,0.1208,4149.9,4149.4,2.40996624]
["bitfinex","ETHUSD",1759244054327,0.1208,4150.2,4149.9,2.40968762]
["bitfinex","ETHUSD",1759244054604,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1759244054811,0.1208,4150.5,4150.0,2.40963672]
["bitfinex","ETHUSD",1759244055109,0.1208,4150.5,4149.9,2.53047822]
["bitfinex","ETHUSD",1759244055603,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1759244055779,0.1208,4150.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1759244055975,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1759244057485,0.1208,4150.5,4149.9,2.53049434]
["bitfinex","ETHUSD",1759244057683,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1759244057907,0.1208,4150.5,4150.1,2.40957011]
["bitfinex","ETHUSD",1759244058112,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1759244058411,0.1208,4150.5,4149.8,2.40971463]
["bitfinex","ETHUSD",1759244058613,0.1208,4150.5,4149.7,0.1208]
["bitfinex","ETHUSD",1759244058817,0.1208,4150.5,4150.1,2.40953373]
["bitfinex","ETHUSD",1759244059190,0.1208,4150.5,4150.3,2.40941398]
["bitfinex","ETHUSD",1759244059525,0.1208,4150.5,4150.1,2.40956097]
["bitfinex","ETHUSD",1759244059738,2.40873424,4151.6,4150.2,2.85409522]
["bitfinex","ETHUSD",1759244059887,0.1208,4151.0,4150.7,2.40921713]
["bitfinex","ETHUSD",1759244060088,2.40877716,4151.5,4150.8,2.40916079]
["bitfinex","ETHUSD",1759244060291,2.4,4151.7,4150.2,2.83]
["bitfinex","ETHUSD",1759244060292,0.1208,4151.2,4150.7,0.1208]
["bitfinex","ETHUSD",1759244060515,2.4,4151.7,4149.0,1.21799507]
["bitfinex","ETHUSD",1759244060516,0.1208,4150.7,4149.9,0.1208]
["bitfinex","ETHUSD",1759244060821,0.1208,4150.7,4149.2,2.4]
["bitfinex","ETHUSD",1759244061033,0.1208,4150.2,4149.7,2.40980104]
["bitfinex","ETHUSD",1759244061230,0.1208,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1759244061413,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1759244061918,2.53010195,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1759244062230,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1759244062428,0.1208,4150.6,4150.0,2.53043602]
["bitfinex","ETHUSD",1759244062716,0.1208,4150.6,4150.1,2.40957373]
["bitfinex","ETHUSD",1759244063224,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1759244063421,2.53010447,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1759244063621,2.40944266,4150.4,4149.5,2.829]
["bitfinex","ETHUSD",1759244063810,0.1208,4150.1,4149.6,2.40982878]
["bitfinex","ETHUSD",1759244064011,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1759244064222,5.23852483,4150.2,4149.2,2.41009037]
["bitfinex","ETHUSD",1759244064518,5.23852483,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244064519,0.1208,4149.7,4149.1,0.14690161]
["bitfinex","ETHUSD",1759244064690,0.1208,4149.7,4149.2,2.41010301]
["bitfinex","ETHUSD",1759244064894,0.1208,4149.7,4149.5,2.40991495]
["bitfinex","ETHUSD",1759244065300,2.4,4151.7,4149.6,0.0240987]
["bitfinex","ETHUSD",1759244065611,0.1208,4150.5,4149.9,2.53048929]
["bitfinex","ETHUSD",1759244065813,0.1208,4150.7,4150.0,0.02409638]
["bitfinex","ETHUSD",1759244066013,0.1208,4150.7,4149.5,2.40987677]
["bitfinex","ETHUSD",1759244066014,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1759244066212,0.1208,4150.9,4150.6,2.40924876]
["bitfinex","ETHUSD",1759244066419,0.1208,4150.9,4150.5,2.40933167]
["bitfinex","ETHUSD",1759244066618,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1759244066819,0.1208,4150.9,4150.4,2.40936026]
["bitfinex","ETHUSD",1759244067001,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1759244067202,2.40940275,4150.5,4149.6,2.829]
["bitfinex","ETHUSD",1759244067410,0.1208,4150.6,4150.1,2.40957688]
["bitfinex","ETHUSD",1759244069433,0.001,4151.0,4150.3,0.1208]
["bitfinex","ETHUSD",1759244069619,0.1218,4151.0,4150.7,2.40920158]
["bitfinex","ETHUSD",1759244070012,0.1218,4151.0,4150.3,0.1208]
["bitfinex","ETHUSD",1759244070209,0.1218,4151.0,4150.4,0.02409406]
["bitfinex","ETHUSD",1759244070505,0.1218,4151.0,4150.6,2.40923559]
["bitfinex","ETHUSD",1759244070506,0.001,4151.0,4150.6,2.40923559]
["bitfinex","ETHUSD",1759244070705,0.001,4151.0,4150.6,0.1208]
["bitfinex","ETHUSD",1759244071101,0.001,4151.0,4150.6,2.53007427]
["bitfinex","ETHUSD",1759244071421,0.001,4151.0,4150.6,0.1208]
["bitfinex","ETHUSD",1759244071618,0.001,4151.0,4150.6,2.53008833]
["bitfinex","ETHUSD",1759244071920,0.001,4151.0,4149.8,2.40974728]
["bitfinex","ETHUSD",1759244072108,0.001,4151.0,4149.1,0.002]
["bitfinex","ETHUSD",1759244072109,2.53005054,4150.7,4150.0,2.40963223]
["bitfinex","ETHUSD",1759244072428,2.53005054,4150.7,4149.9,0.1208]
["bitfinex","ETHUSD",1759244072429,0.1208,4150.7,4150.1,2.409533]
["bitfinex","ETHUSD",1759244072630,0.1208,4150.7,4150.2,2.43357964]
["bitfinex","ETHUSD",1759244072933,0.1208,4150.7,4150.2,2.53028442]
["bitfinex","ETHUSD",1759244073133,2.40929662,4150.6,4150.2,0.1208]
["bitfinex","ETHUSD",1759244073307,2.53004605,4150.7,4150.0,2.40962876]
["bitfinex","ETHUSD",1759244073503,0.1208,4150.7,4150.1,2.40958049]
["bitfinex","ETHUSD",1759244073715,2.40912847,4150.9,4150.0,0.77692371]
["bitfinex","ETHUSD",1759244073921,0.1208,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1759244074341,2.53015147,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1759244074535,0.1208,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1759244074712,0.1208,4150.2,4149.7,2.40975903]
["bitfinex","ETHUSD",1759244074912,0.1208,4150.2,4149.8,2.40974262]
["bitfinex","ETHUSD",1759244075234,0.1208,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1759244075439,0.1208,4150.2,4149.6,2.4098497]
["bitfinex","ETHUSD",1759244075650,2.53033245,4150.2,4149.4,2.53077612]
["bitfinex","ETHUSD",1759244075948,2.40958049,4150.1,4149.4,2.53077612]
["bitfinex","ETHUSD",1759244076118,2.53032905,4150.2,4149.5,2.40991264]
["bitfinex","ETHUSD",1759244076324,0.1208,4150.2,4149.4,0.1208]
["bitfinex","ETHUSD",1759244076648,2.53032568,4150.2,4149.4,0.1208]
["bitfinex","ETHUSD",1759244076810,2.53032568,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244076811,2.40958049,4150.1,4149.1,2.41215902]
["bitfinex","ETHUSD",1759244077007,0.1208,4149.7,4149.3,2.40999927]
["bitfinex","ETHUSD",1759244077421,0.1208,4149.7,4149.2,2.41008925]
["bitfinex","ETHUSD",1759244077837,0.1208,4149.7,4149.1,0.1228]
["bitfinex","ETHUSD",1759244078339,0.1208,4149.7,4149.1,0.44813945]
["bitfinex","ETHUSD",1759244078539,0.1208,4149.7,4149.2,2.4100538]
["bitfinex","ETHUSD",1759244078950,2.53062449,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1759244079308,0.1208,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1759244079546,0.1208,4149.7,4149.1,2.41215558]
["bitfinex","ETHUSD",1759244079744,0.1208,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1759244079745,2.40993804,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759244079948,2.40988465,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1759244080153,2.41004863,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1759244080448,0.1208,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244081159,2.53090315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244081943,0.1208,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244082550,2.53090315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244083355,0.1208,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244083547,2.53090315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244084326,0.1208,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244084525,2.4,4150.7,4149.1,2.41216123]
["bitfinex","ETHUSD",1759244084732,0.1208,4149.7,4149.1,0.1228]
["bitfinex","ETHUSD",1759244085036,0.1208,4149.7,4149.2,2.41008403]
["bitfinex","ETHUSD",1759244085430,2.829,4150.7,4149.4,2.40994164]
["bitfinex","ETHUSD",1759244085633,0.1208,4150.0,4149.5,0.02409928]
["bitfinex","ETHUSD",1759244085832,2.829,4150.8,4149.5,0.02409928]
["bitfinex","ETHUSD",1759244086038,2.40930621,4150.6,4149.9,2.4096474]
["bitfinex","ETHUSD",1759244086629,2.41035041,4150.5,4149.8,2.40973702]
["bitfinex","ETHUSD",1759244086831,0.001,4150.5,4149.5,0.24341678]
["bitfinex","ETHUSD",1759244087047,2.40951039,4150.3,4149.5,2.40988218]
["bitfinex","ETHUSD",1759244087253,2.40951039,4150.3,4149.3,0.873]
["bitfinex","ETHUSD",1759244087564,0.001,4150.5,4149.3,0.873]
["bitfinex","ETHUSD",1759244087760,0.001,4150.5,4149.3,3.28302526]
["bitfinex","ETHUSD",1759244087973,3.20152243,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244088174,2.40992451,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1759244088363,2.40995441,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759244088557,3.20152243,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244088558,2.40987886,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1759244089073,2.40997254,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759244089385,0.792,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244089541,0.792,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1759244089741,2.40991303,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1759244090143,2.4099358,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1759244090342,2.40988303,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1759244090577,2.4,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244090578,0.792,4150.3,4149.1,0.29440444]
["bitfinex","ETHUSD",1759244090777,2.40968373,4150.0,4149.2,0.02410103]
["bitfinex","ETHUSD",1759244091098,2.40969806,4149.9,4149.2,2.43418425]
["bitfinex","ETHUSD",1759244091439,0.001,4150.5,4149.3,5.23903321]
["bitfinex","ETHUSD",1759244091664,2.40965991,4150.0,4149.3,5.23903916]
["bitfinex","ETHUSD",1759244091897,2.40965991,4150.0,4149.4,0.02409986]
["bitfinex","ETHUSD",1759244093043,2.40970675,4149.9,4149.3,2.829]
["bitfinex","ETHUSD",1759244093249,2.40965584,4150.0,4149.3,2.829]
["bitfinex","ETHUSD",1759244093759,2.40965584,4150.0,4149.3,5.2390322]
["bitfinex","ETHUSD",1759244094154,2.40963883,4150.0,4149.3,5.23902956]
["bitfinex","ETHUSD",1759244094351,2.40971581,4149.9,4149.3,2.829]
["bitfinex","ETHUSD",1759244094563,2.40980345,4149.8,4149.3,2.829]
["bitfinex","ETHUSD",1759244095064,0.001,4150.0,4149.5,2.4099138]
["bitfinex","ETHUSD",1759244095266,0.001,4150.0,4149.3,3.40188236]
["bitfinex","ETHUSD",1759244095470,0.001,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1759244095683,2.5305425,4149.9,4149.1,2.83]
["bitfinex","ETHUSD",1759244095886,0.1208,4149.9,4149.3,2.53083572]
["bitfinex","ETHUSD",1759244096091,0.1208,4149.9,4149.4,2.40997718]
["bitfinex","ETHUSD",1759244096383,2.53051543,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1759244096779,0.1208,4149.9,4149.3,2.53084125]
["bitfinex","ETHUSD",1759244096981,2.53050269,4149.9,4149.3,2.53083191]
["bitfinex","ETHUSD",1759244097176,0.1208,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1759244097382,2.40976053,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1759244097585,0.1208,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1759244097890,2.53080718,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244098275,0.1208,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1759244098592,0.001,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1759244098593,0.001,4150.0,4149.1,0.02610161]
["bitfinex","ETHUSD",1759244098906,0.1208,4149.6,4149.2,2.41009874]
["bitfinex","ETHUSD",1759244099064,0.1208,4149.9,4149.4,0.1208]
["bitfinex","ETHUSD",1759244099693,0.1208,4149.9,4149.4,2.53076757]
["bitfinex","ETHUSD",1759244100077,0.001,4150.0,4149.6,2.5306463]
["bitfinex","ETHUSD",1759244100385,0.001,4150.0,4149.7,0.02409812]
["bitfinex","ETHUSD",1759244100571,0.001,4150.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1759244100765,0.001,4150.0,4149.9,2.43379357]
["bitfinex","ETHUSD",1759244101088,0.001,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759244101288,0.001,4150.0,4149.9,2.53049661]
["bitfinex","ETHUSD",1759244101504,0.001,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759244102069,0.001,4150.0,4149.9,2.53049661]
["bitfinex","ETHUSD",1759244102302,0.001,4150.0,4149.9,3.36091795]
["bitfinex","ETHUSD",1759244102986,0.001,4150.0,4149.9,3.38501491]
["bitfinex","ETHUSD",1759244103386,0.001,4150.0,4149.9,3.36091795]
["bitfinex","ETHUSD",1759244103576,0.001,4150.0,4149.9,3.24011795]
["bitfinex","ETHUSD",1759244103904,0.001,4150.0,4149.9,3.36091795]
["bitfinex","ETHUSD",1759244106600,0.001,4150.0,4149.9,3.38501491]
["bitfinex","ETHUSD",1759244107173,0.001,4150.0,4149.9,3.36091795]
["bitfinex","ETHUSD",1759244109908,0.001,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1759244110084,0.001,4150.0,4149.8,2.827]
["bitfinex","ETHUSD",1759244111121,0.001,4150.0,4149.8,5.23671128]
["bitfinex","ETHUSD",1759244111326,0.001,4150.0,4149.9,2.43379357]
["bitfinex","ETHUSD",1759244111916,0.001,4150.0,4149.9,0.02409696]
["bitfinex","ETHUSD",1759244112110,0.001,4150.0,4149.8,2.827]
["bitfinex","ETHUSD",1759244112310,0.001,4150.0,4149.9,0.29478]
["bitfinex","ETHUSD",1759244113125,2.40969661,4149.9,4149.7,0.1208]
["bitfinex","ETHUSD",1759244113405,2.40981646,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244113628,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244114207,0.1208,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759244114406,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244115629,0.1208,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759244115826,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244117308,0.1208,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1759244118131,2.40982473,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244118351,0.1208,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244118556,2.53061429,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244118754,0.1208,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244119628,2.53062644,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244120568,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244120727,2.53078698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244121064,0.1208,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1759244122249,0.1208,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244123658,0.1208,4149.7,4149.3,0.02610045]
["bitfinex","ETHUSD",1759244123869,2.40987083,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1759244124356,0.1208,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1759244124738,0.1208,4149.7,4149.3,2.41202805]
["bitfinex","ETHUSD",1759244124945,0.1208,4149.7,4149.4,2.827]
["bitfinex","ETHUSD",1759244125479,0.001,4150.0,4149.6,0.1208]
["bitfinex","ETHUSD",1759244125627,2.40972059,4149.9,4149.4,2.827]
["bitfinex","ETHUSD",1759244125854,2.41065847,4150.0,4149.4,2.9478]
["bitfinex","ETHUSD",1759244126254,0.001,4150.0,4149.4,2.9478]
["bitfinex","ETHUSD",1759244126450,2.41065741,4150.0,4149.4,3.48398958]
["bitfinex","ETHUSD",1759244126682,0.001,4150.0,4149.4,3.48398958]
["bitfinex","ETHUSD",1759244126981,2.41065442,4150.0,4149.4,3.48398958]
["bitfinex","ETHUSD",1759244127182,0.001,4150.0,4149.5,0.02409928]
["bitfinex","ETHUSD",1759244128199,0.001,4150.0,4149.4,5.89293851]
["bitfinex","ETHUSD",1759244128200,0.001,4150.0,4149.8,2.40970154]
["bitfinex","ETHUSD",1759244128355,0.001,4150.0,4149.9,3.01245385]
["bitfinex","ETHUSD",1759244128556,0.001,4150.0,4149.9,3.03655081]
["bitfinex","ETHUSD",1759244129583,0.001,4150.0,4149.9,5.43655081]
["bitfinex","ETHUSD",1759244129775,0.001,4150.0,4149.9,5.41245385]
["bitfinex","ETHUSD",1759244130291,0.001,4150.0,4149.9,6.08365385]
["bitfinex","ETHUSD",1759244130493,0.001,4150.0,4149.9,6.20445385]
["bitfinex","ETHUSD",1759244132793,0.001,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1759244132983,0.001,4150.5,4150.4,8.98849536]
["bitfinex","ETHUSD",1759244133155,0.001,4150.5,4150.4,9.10929536]
["bitfinex","ETHUSD",1759244133604,0.002,4154.0,4152.5,2.40813174]
["bitfinex","ETHUSD",1759244133908,0.002,4154.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1759244133909,2.40755888,4153.6,4152.7,2.40801899]
["bitfinex","ETHUSD",1759244134114,2.40755888,4153.6,4152.0,2.40846013]
["bitfinex","ETHUSD",1759244134115,2.40755888,4153.6,4152.8,2.31108013]
["bitfinex","ETHUSD",1759244134405,2.4075332,4153.7,4152.9,2.40790916]
["bitfinex","ETHUSD",1759244134565,2.40749211,4153.7,4152.8,2.287]
["bitfinex","ETHUSD",1759244134769,2.40753418,4153.7,4152.8,2.287]
["bitfinex","ETHUSD",1759244134970,2.40737381,4154.0,4152.8,4.69500818]
["bitfinex","ETHUSD",1759244135162,2.40686215,4154.8,4153.2,2.40773302]
["bitfinex","ETHUSD",1759244135367,2.40726434,4154.1,4153.3,2.4318012]
["bitfinex","ETHUSD",1759244135567,2.4072191,4154.2,4153.4,2.40766592]
["bitfinex","ETHUSD",1759244135778,2.40714727,4154.3,4153.5,0.02407608]
["bitfinex","ETHUSD",1759244136003,2.40706986,4154.5,4153.6,2.825]
["bitfinex","ETHUSD",1759244136190,2.825,4155.1,4153.7,0.02407492]
["bitfinex","ETHUSD",1759244136394,2.825,4155.1,4153.7,2.43152274]
["bitfinex","ETHUSD",1759244136709,2.825,4155.5,4153.6,2.825]
["bitfinex","ETHUSD",1759244136866,2.40690707,4154.8,4153.6,2.825]
["bitfinex","ETHUSD",1759244137068,2.40688163,4154.8,4153.9,2.40737254]
["bitfinex","ETHUSD",1759244137263,2.4,4155.4,4154.0,2.825]
["bitfinex","ETHUSD",1759244137502,2.40714259,4154.4,4154.0,2.825]
["bitfinex","ETHUSD",1759244137801,2.4065651,4155.3,4154.0,2.825]
["bitfinex","ETHUSD",1759244137967,2.40703002,4154.5,4154.0,2.825]
["bitfinex","ETHUSD",1759244138371,2.40726029,4154.1,4154.0,2.825]
["bitfinex","ETHUSD",1759244138572,2.40726357,4154.1,4153.2,0.49291509]
["bitfinex","ETHUSD",1759244138906,4.80649165,4155.5,4153.3,2.824]
["bitfinex","ETHUSD",1759244139105,4.80649165,4155.5,4152.0,2.40846316]
["bitfinex","ETHUSD",1759244139106,2.40732128,4154.0,4153.4,2.824]
["bitfinex","ETHUSD",1759244139406,2.4072515,4154.2,4153.4,5.23166433]
["bitfinex","ETHUSD",1759244139608,2.4072604,4154.1,4153.4,2.824]
["bitfinex","ETHUSD",1759244139905,0.792,4155.2,4153.4,2.824]
["bitfinex","ETHUSD",1759244140086,2.40727952,4154.1,4153.4,2.824]
["bitfinex","ETHUSD",1759244140484,2.40668094,4155.1,4153.4,2.824]
["bitfinex","ETHUSD",1759244140485,2.40707146,4154.5,4153.4,2.824]
["bitfinex","ETHUSD",1759244140832,2.40701906,4154.6,4153.5,0.02407608]
["bitfinex","ETHUSD",1759244141032,2.40652047,4155.4,4153.5,3.192]
["bitfinex","ETHUSD",1759244141206,2.40663004,4155.2,4154.1,2.40720743]
["bitfinex","ETHUSD",1759244141396,2.824,4156.6,4154.2,5.23117745]
["bitfinex","ETHUSD",1759244141602,2.40667793,4155.2,4154.3,5.23113453]
["bitfinex","ETHUSD",1759244141942,2.4,4156.3,4154.4,2.824]
["bitfinex","ETHUSD",1759244142106,2.4059282,4156.4,4154.4,5.2310785]
["bitfinex","ETHUSD",1759244142433,2.40659836,4155.3,4154.4,2.824]
["bitfinex","ETHUSD",1759244142798,2.4,4155.4,4154.4,2.824]
["bitfinex","ETHUSD",1759244142799,2.40678234,4155.0,4154.4,2.824]
["bitfinex","ETHUSD",1759244143124,3.192,4156.3,4154.4,5.23108175]
["bitfinex","ETHUSD",1759244143337,3.192,4156.5,4154.6,2.40693255]
["bitfinex","ETHUSD",1759244143338,2.40615976,4156.0,4154.6,2.40693255]
["bitfinex","ETHUSD",1759244143497,0.12,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1759244144121,2.40612898,4156.1,4155.1,2.40663399]
["bitfinex","ETHUSD",1759244144122,2.40615708,4156.1,4155.1,2.40663399]
["bitfinex","ETHUSD",1759244144335,0.12,4155.8,4155.2,0.14406623]
["bitfinex","ETHUSD",1759244144580,2.4050024,4158.0,4155.5,2.40644601]
["bitfinex","ETHUSD",1759244144725,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759244145531,2.52593138,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759244145722,2.40598964,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1759244145921,2.5259852,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759244146109,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759244146310,2.4059903,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1759244146626,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1759244147334,2.40605349,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1759244147743,2.40610472,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1759244147914,2.822,4156.6,4154.1,2.4]
["bitfinex","ETHUSD",1759244148238,2.40643802,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1759244148462,2.40627556,4155.8,4155.1,0.12]
["bitfinex","ETHUSD",1759244148666,2.40657317,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1759244148964,2.40660872,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1759244149146,0.12,4155.6,4154.8,2.822]
["bitfinex","ETHUSD",1759244149323,2.40662661,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1759244149727,2.40633346,4155.7,4154.3,2.822]
["bitfinex","ETHUSD",1759244149962,2.40675151,4155.0,4154.7,0.12]
["bitfinex","ETHUSD",1759244150135,2.40662302,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1759244150536,0.12,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1759244150966,2.52657338,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1759244151267,2.40662302,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1759244151450,2.40669914,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1759244151656,0.001,4155.5,4153.5,2.40756296]
["bitfinex","ETHUSD",1759244151657,0.001,4155.5,4154.4,0.02407086]
["bitfinex","ETHUSD",1759244151963,0.001,4155.5,4153.3,2.40772164]
["bitfinex","ETHUSD",1759244151964,2.40674921,4155.0,4154.2,2.822]
["bitfinex","ETHUSD",1759244152160,2.40650719,4155.4,4154.4,2.40708646]
["bitfinex","ETHUSD",1759244152463,0.001,4155.5,4154.2,3.29591674]
["bitfinex","ETHUSD",1759244152668,2.40650719,4155.4,4154.2,3.29591674]
["bitfinex","ETHUSD",1759244152835,2.40650719,4155.4,4154.3,2.40710291]
["bitfinex","ETHUSD",1759244153360,0.001,4155.5,4154.2,3.29591674]
["bitfinex","ETHUSD",1759244153568,2.40652589,4155.4,4154.6,2.40695549]
["bitfinex","ETHUSD",1759244153762,2.40679333,4155.0,4154.2,0.47391674]
["bitfinex","ETHUSD",1759244153931,0.001,4155.5,4154.2,3.29591674]
["bitfinex","ETHUSD",1759244154140,2.40679834,4154.9,4154.2,2.822]
["bitfinex","ETHUSD",1759244154336,2.40674627,4155.0,4154.2,5.22915832]
["bitfinex","ETHUSD",1759244154536,2.40689365,4154.8,4153.4,0.57155228]
["bitfinex","ETHUSD",1759244154761,2.40689365,4154.8,4153.0,2.4]
["bitfinex","ETHUSD",1759244154762,2.40689365,4154.8,4154.0,2.40731179]
["bitfinex","ETHUSD",1759244154964,0.001,4155.5,4154.1,2.821]
["bitfinex","ETHUSD",1759244155163,0.001,4155.5,4154.0,0.49067308]
["bitfinex","ETHUSD",1759244155164,2.40702103,4154.6,4154.0,0.49067308]
["bitfinex","ETHUSD",1759244155371,0.793,4155.5,4154.0,2.821]
["bitfinex","ETHUSD",1759244155533,0.792,4155.0,4153.2,2.40777942]
["bitfinex","ETHUSD",1759244155738,2.40724771,4154.2,4153.4,2.40766266]
["bitfinex","ETHUSD",1759244156044,2.4072502,4154.2,4153.4,5.22865891]
["bitfinex","ETHUSD",1759244156253,2.40685472,4154.8,4152.7,3.12382032]
["bitfinex","ETHUSD",1759244156458,2.40733215,4154.0,4153.3,2.40771542]
["bitfinex","ETHUSD",1759244156659,2.40685472,4154.8,4153.4,2.821]
["bitfinex","ETHUSD",1759244156967,2.40732297,4154.0,4153.4,2.821]
["bitfinex","ETHUSD",1759244157155,2.4072438,4154.2,4153.4,5.22866523]
["bitfinex","ETHUSD",1759244157355,0.792,4154.9,4153.5,2.821]
["bitfinex","ETHUSD",1759244157544,2.40742219,4153.9,4153.5,2.821]
["bitfinex","ETHUSD",1759244157743,2.40727118,4154.1,4153.5,2.821]
["bitfinex","ETHUSD",1759244157744,2.40744217,4153.8,4153.5,2.821]
["bitfinex","ETHUSD",1759244157948,2.40731824,4154.0,4153.5,2.821]
["bitfinex","ETHUSD",1759244158144,2.40737791,4153.9,4153.5,2.821]
["bitfinex","ETHUSD",1759244158358,2.40733658,4154.0,4153.5,2.821]
["bitfinex","ETHUSD",1759244158561,0.792,4154.8,4153.5,5.22855969]
["bitfinex","ETHUSD",1759244158873,2.40708827,4154.4,4153.5,2.821]
["bitfinex","ETHUSD",1759244159037,2.4,4154.9,4153.3,2.40767985]
["bitfinex","ETHUSD",1759244159038,3.19885472,4154.8,4153.3,2.40767985]
["bitfinex","ETHUSD",1759244159234,2.4,4154.9,4150.5,4.33333158]
["bitfinex","ETHUSD",1759244159235,0.792,4154.5,4151.9,2.4085198]
["bitfinex","ETHUSD",1759244159439,2.40697058,4154.6,4152.6,2.40807947]
["bitfinex","ETHUSD",1759244159440,2.40752393,4153.7,4152.6,2.40807947]
["bitfinex","ETHUSD",1759244159635,2.40726029,4154.1,4152.7,2.821]
["bitfinex","ETHUSD",1759244159840,2.40778513,4153.2,4152.7,2.821]
["bitfinex","ETHUSD",1759244160077,2.40769646,4153.4,4152.7,2.821]
["bitfinex","ETHUSD",1759244160267,2.40756893,4153.6,4152.7,2.821]
["bitfinex","ETHUSD",1759244160446,2.40743415,4153.8,4152.7,2.821]
["bitfinex","ETHUSD",1759244160771,2.4,4154.0,4152.7,2.821]
["bitfinex","ETHUSD",1759244160772,2.40777107,4153.3,4152.7,2.821]
["bitfinex","ETHUSD",1759244161070,5.59931824,4154.0,4152.7,2.821]
["bitfinex","ETHUSD",1759244161377,2.40767855,4153.4,4152.7,2.821]
["bitfinex","ETHUSD",1759244161673,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1759244161848,0.12,4153.4,4151.8,0.48605107]
["bitfinex","ETHUSD",1759244161849,2.40809655,4152.7,4152.4,0.1208]
["bitfinex","ETHUSD",1759244162275,2.40801766,4152.8,4152.4,0.1208]
["bitfinex","ETHUSD",1759244162476,2.4,4152.9,4151.1,2.821]
["bitfinex","ETHUSD",1759244162682,2.4,4153.4,4151.2,0.30638941]
["bitfinex","ETHUSD",1759244162974,19.52619647,4153.6,4152.0,2.40847702]
["bitfinex","ETHUSD",1759244163275,2.4081061,4152.7,4151.9,2.821]
["bitfinex","ETHUSD",1759244163500,3.192,4153.6,4152.0,2.821]
["bitfinex","ETHUSD",1759244163705,2.4,4153.4,4152.0,2.821]
["bitfinex","ETHUSD",1759244163900,3.192,4153.6,4152.0,2.821]
["bitfinex","ETHUSD",1759244164203,3.192,4153.6,4152.0,5.22947679]
["bitfinex","ETHUSD",1759244164204,2.40805469,4152.8,4152.0,5.22947679]
["bitfinex","ETHUSD",1759244164518,2.4,4152.9,4151.2,3.1033]
["bitfinex","ETHUSD",1759244164814,2.40822846,4152.5,4151.7,2.40865073]
["bitfinex","ETHUSD",1759244164995,2.40822846,4152.5,4151.3,0.35919727]
["bitfinex","ETHUSD",1759244164996,2.4,4153.0,4151.3,0.35919727]
["bitfinex","ETHUSD",1759244165186,2.40790059,4153.0,4151.4,0.02408825]
["bitfinex","ETHUSD",1759244165501,2.40795597,4152.9,4152.0,2.40842803]
["bitfinex","ETHUSD",1759244165713,2.4,4153.3,4151.9,2.821]
["bitfinex","ETHUSD",1759244165714,2.4081449,4152.6,4151.9,2.821]
["bitfinex","ETHUSD",1759244166009,0.792,4153.2,4151.3,3.18019727]
["bitfinex","ETHUSD",1759244166186,2.40782225,4153.2,4152.0,2.40843373]
["bitfinex","ETHUSD",1759244166381,2.40782225,4153.2,4151.4,0.366687]
["bitfinex","ETHUSD",1759244166382,2.407768,4153.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1759244166586,2.407768,4153.3,4152.1,2.821]
["bitfinex","ETHUSD",1759244166587,2.40768086,4153.4,4152.6,2.40807453]
["bitfinex","ETHUSD",1759244166787,2.40774214,4153.3,4152.1,2.821]
["bitfinex","ETHUSD",1759244167010,2.822,4153.8,4152.1,2.821]
["bitfinex","ETHUSD",1759244167187,2.40749211,4153.7,4152.7,2.40801503]
["bitfinex","ETHUSD",1759244167388,2.4,4153.7,4152.7,2.40801503]
["bitfinex","ETHUSD",1759244167592,2.40765957,4153.5,4152.7,2.40801503]
["bitfinex","ETHUSD",1759244167828,2.4075,4153.7,4152.7,2.40801503]
["bitfinex","ETHUSD",1759244167829,2.4072467,4154.2,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244167974,2.4072467,4154.2,4152.2,0.2821]
["bitfinex","ETHUSD",1759244167975,2.40778287,4153.2,4152.2,2.69041325]
["bitfinex","ETHUSD",1759244168175,2.40773991,4153.3,4152.3,2.95943936]
["bitfinex","ETHUSD",1759244168375,3.1993762,4153.9,4152.4,2.4081971]
["bitfinex","ETHUSD",1759244168726,3.1993762,4153.9,4152.3,0.55114133]
["bitfinex","ETHUSD",1759244168727,2.4,4153.8,4152.3,0.55114133]
["bitfinex","ETHUSD",1759244169009,3.1993762,4153.9,4152.3,0.55114133]
["bitfinex","ETHUSD",1759244169010,2.40775998,4153.3,4152.5,2.40818744]
["bitfinex","ETHUSD",1759244169400,2.40755767,4153.6,4152.3,0.55114133]
["bitfinex","ETHUSD",1759244169637,2.40755767,4153.6,4152.7,2.40802375]
["bitfinex","ETHUSD",1759244169916,2.40766053,4153.5,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244170120,2.40761451,4153.5,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244170320,2.40749928,4153.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1759244170321,2.4,4154.0,4152.5,2.40817857]
["bitfinex","ETHUSD",1759244170602,2.4,4154.2,4152.6,0.02408129]
["bitfinex","ETHUSD",1759244170802,2.4,4154.0,4153.0,2.40784268]
["bitfinex","ETHUSD",1759244171024,4.80731824,4154.0,4153.0,2.40784268]
["bitfinex","ETHUSD",1759244171226,4.80731824,4154.0,4153.1,2.43191184]
["bitfinex","ETHUSD",1759244171227,2.40744456,4153.8,4153.1,2.43191184]
["bitfinex","ETHUSD",1759244171391,2.4,4154.1,4153.2,2.40773634]
["bitfinex","ETHUSD",1759244171591,2.4,4154.1,4153.1,0.02407839]
["bitfinex","ETHUSD",1759244171592,2.40742837,4153.9,4153.1,2.43190227]
["bitfinex","ETHUSD",1759244171794,2.40749059,4153.8,4152.4,0.33721413]
["bitfinex","ETHUSD",1759244171993,2.40765177,4153.5,4152.7,2.40802927]
["bitfinex","ETHUSD",1759244172222,2.4077041,4153.4,4152.6,2.40812806]
["bitfinex","ETHUSD",1759244172422,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1759244172622,0.12,4153.3,4152.8,2.40797154]
["bitfinex","ETHUSD",1759244173023,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1759244173627,0.12,4153.3,4152.8,2.40796678]
["bitfinex","ETHUSD",1759244174031,0.12,4153.3,4152.7,2.52885012]
["bitfinex","ETHUSD",1759244174229,2.40730915,4154.1,4152.8,0.33154184]
["bitfinex","ETHUSD",1759244174230,2.40726703,4154.1,4152.8,0.33154184]
["bitfinex","ETHUSD",1759244174447,0.12,4153.9,4153.2,2.52775942]
["bitfinex","ETHUSD",1759244174656,0.12,4153.9,4153.5,2.40756662]
["bitfinex","ETHUSD",1759244174794,0.12,4154.1,4153.6,0.0240755]
["bitfinex","ETHUSD",1759244175647,2.40731824,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1759244175850,2.40731824,4154.0,4153.2,0.47735891]
["bitfinex","ETHUSD",1759244175851,2.527447,4153.8,4153.2,0.59735891]
["bitfinex","ETHUSD",1759244176135,0.12,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1759244176432,2.52748353,4153.8,4153.4,0.02407666]
["bitfinex","ETHUSD",1759244176632,2.40751323,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1759244176931,0.12,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1759244177300,2.52743537,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1759244177507,2.4075317,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1759244177709,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759244177944,2.52744324,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759244178439,0.12,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1759244178952,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759244179152,2.40753555,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1759244179340,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1759244179341,2.40759001,4153.6,4153.2,0.12]
["bitfinex","ETHUSD",1759244179512,2.40750912,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1759244179710,2.40738164,4153.9,4151.0,2.41103838]
["bitfinex","ETHUSD",1759244179711,3.192,4154.0,4152.3,2.821]
["bitfinex","ETHUSD",1759244179912,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1759244180360,0.12,4153.3,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244180652,0.12,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1759244180809,0.12,4153.6,4153.1,0.02407839]
["bitfinex","ETHUSD",1759244181237,5.221,4154.3,4153.5,2.40757031]
["bitfinex","ETHUSD",1759244181440,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759244181935,0.12,4153.9,4153.3,2.52770977]
["bitfinex","ETHUSD",1759244182136,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1759244182337,0.792,4154.1,4152.5,2.821]
["bitfinex","ETHUSD",1759244182539,2.40755728,4153.6,4152.7,2.40803311]
["bitfinex","ETHUSD",1759244182919,2.40761456,4153.5,4152.6,2.40811217]
["bitfinex","ETHUSD",1759244183121,2.40771013,4153.4,4152.5,2.821]
["bitfinex","ETHUSD",1759244183319,3.192,4153.7,4151.3,2.40884057]
["bitfinex","ETHUSD",1759244183525,2.4078892,4153.1,4152.2,2.40834276]
["bitfinex","ETHUSD",1759244183830,5.22880109,4153.2,4152.4,2.40824427]
["bitfinex","ETHUSD",1759244184045,2.821,4153.2,4152.4,2.40824427]
["bitfinex","ETHUSD",1759244184346,2.821,4153.2,4151.7,3.29293436]
["bitfinex","ETHUSD",1759244184662,2.4,4153.8,4151.8,0.35337937]
["bitfinex","ETHUSD",1759244184824,2.40754523,4153.7,4152.5,2.40818262]
["bitfinex","ETHUSD",1759244185029,2.40764883,4153.5,4152.6,2.43219918]
["bitfinex","ETHUSD",1759244185343,2.40762525,4153.5,4152.6,2.40812804]
["bitfinex","ETHUSD",1759244185531,2.40771284,4153.4,4152.4,2.40820546]
["bitfinex","ETHUSD",1759244185735,2.4,4153.8,4152.6,2.40808633]
["bitfinex","ETHUSD",1759244185968,2.4,4153.8,4152.5,2.40818721]
["bitfinex","ETHUSD",1759244185969,2.40771149,4153.4,4152.5,2.40818721]
["bitfinex","ETHUSD",1759244186171,0.792,4153.7,4152.4,0.24082055]
["bitfinex","ETHUSD",1759244186348,2.40756049,4153.6,4152.5,0.02408187]
["bitfinex","ETHUSD",1759244186548,2.40756049,4153.6,4152.7,2.40804904]
["bitfinex","ETHUSD",1759244186749,2.4,4153.6,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244186953,2.4,4153.6,4152.3,0.02408303]
["bitfinex","ETHUSD",1759244187154,2.40771033,4153.4,4152.4,2.40824368]
["bitfinex","ETHUSD",1759244187355,2.40771033,4153.4,4152.5,2.40816139]
["bitfinex","ETHUSD",1759244187555,2.40771033,4153.4,4152.6,2.40812437]
["bitfinex","ETHUSD",1759244187743,2.4076252,4153.5,4152.7,2.40806859]
["bitfinex","ETHUSD",1759244187944,2.4076252,4153.5,4152.4,3.17200324]
["bitfinex","ETHUSD",1759244187945,2.4,4153.6,4152.8,2.40798908]
["bitfinex","ETHUSD",1759244188144,2.4,4153.6,4152.4,0.7637604]
["bitfinex","ETHUSD",1759244188369,2.821,4153.7,4152.8,2.40797635]
["bitfinex","ETHUSD",1759244188576,2.40755479,4153.6,4152.9,0.02407955]
["bitfinex","ETHUSD",1759244188771,2.40755479,4153.6,4152.7,2.40806187]
["bitfinex","ETHUSD",1759244189074,2.821,4153.7,4152.2,2.821]
["bitfinex","ETHUSD",1759244189075,2.40765734,4153.5,4152.2,2.821]
["bitfinex","ETHUSD",1759244189275,2.821,4153.7,4152.2,2.821]
["bitfinex","ETHUSD",1759244189572,2.40764718,4153.5,4152.6,2.4081159]
["bitfinex","ETHUSD",1759244189777,2.40756043,4153.6,4152.7,2.40806238]
["bitfinex","ETHUSD",1759244189980,2.40756043,4153.6,4152.3,0.2821]
["bitfinex","ETHUSD",1759244189981,2.4,4154.1,4152.8,0.02408013]
["bitfinex","ETHUSD",1759244190185,2.401,4154.4,4152.6,2.40812984]
["bitfinex","ETHUSD",1759244190383,2.40718767,4154.3,4153.4,2.40762834]
["bitfinex","ETHUSD",1759244190544,2.4,4154.2,4153.4,2.40762834]
["bitfinex","ETHUSD",1759244190745,4.80721738,4154.2,4153.2,2.40772535]
["bitfinex","ETHUSD",1759244190995,2.4,4154.2,4152.9,2.821]
["bitfinex","ETHUSD",1759244191149,2.4,4154.2,4153.0,0.2821]
["bitfinex","ETHUSD",1759244191345,2.40726029,4154.1,4153.0,0.2821]
["bitfinex","ETHUSD",1759244191650,2.40726672,4154.1,4153.0,2.68994755]
["bitfinex","ETHUSD",1759244191856,2.40726672,4154.1,4153.2,2.40773597]
["bitfinex","ETHUSD",1759244192085,2.4,4154.2,4153.0,0.2821]
["bitfinex","ETHUSD",1759244192250,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759244192451,0.001,4154.4,4153.6,2.4315851]
["bitfinex","ETHUSD",1759244192650,0.12,4154.3,4153.6,2.4315851]
["bitfinex","ETHUSD",1759244192950,0.12,4154.3,4153.5,0.12]
["bitfinex","ETHUSD",1759244193353,2.40727684,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1759244193580,0.12,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1759244194083,2.52732747,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1759244194285,0.001,4154.4,4152.8,5.22900187]
["bitfinex","ETHUSD",1759244194286,2.821,4154.1,4152.8,5.22900187]
["bitfinex","ETHUSD",1759244194597,0.12,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1759244194955,0.12,4153.6,4153.0,2.52784014]
["bitfinex","ETHUSD",1759244195262,0.12,4153.6,4153.1,2.40783032]
["bitfinex","ETHUSD",1759244195458,0.12,4153.6,4153.1,2.40783583]
["bitfinex","ETHUSD",1759244195858,0.12,4153.6,4153.0,2.52787976]
["bitfinex","ETHUSD",1759244196063,0.12,4153.6,4153.1,2.40783417]
["bitfinex","ETHUSD",1759244196377,0.12,4153.6,4153.0,2.88515197]
["bitfinex","ETHUSD",1759244196572,0.12,4153.6,4153.2,2.40773335]
["bitfinex","ETHUSD",1759244196774,0.001,4154.4,4153.8,2.40743098]
["bitfinex","ETHUSD",1759244196989,0.121,4154.4,4153.9,0.2407431]
["bitfinex","ETHUSD",1759244197287,0.121,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244197958,0.121,4154.4,4153.8,0.6035593]
["bitfinex","ETHUSD",1759244198155,2.4071444,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1759244198568,0.001,4154.4,4154.0,2.40731222]
["bitfinex","ETHUSD",1759244198785,0.001,4154.4,4154.1,0.60147454]
["bitfinex","ETHUSD",1759244198959,0.001,4154.4,4154.1,3.00872931]
["bitfinex","ETHUSD",1759244199283,0.001,4154.4,4154.1,0.60147454]
["bitfinex","ETHUSD",1759244199583,0.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244200307,0.001,4154.4,4154.2,0.02407202]
["bitfinex","ETHUSD",1759244200505,0.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244202762,2.40720033,4154.3,4153.8,0.48501926]
["bitfinex","ETHUSD",1759244203071,0.001,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244203072,2.52809958,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244203286,2.52809958,4154.4,4154.1,2.52725823]
["bitfinex","ETHUSD",1759244203287,0.001,4154.4,4154.1,2.52725823]
["bitfinex","ETHUSD",1759244203487,0.001,4154.4,4154.2,2.40719913]
["bitfinex","ETHUSD",1759244203699,0.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244205397,0.001,4154.4,4154.1,2.52725233]
["bitfinex","ETHUSD",1759244205596,0.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244205796,0.001,4154.4,4154.2,0.25273167]
["bitfinex","ETHUSD",1759244206001,0.001,4154.4,4154.1,2.52725946]
["bitfinex","ETHUSD",1759244206200,0.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244207774,0.001,4154.4,4153.8,0.4931206]
["bitfinex","ETHUSD",1759244208100,0.001,4154.4,4153.9,0.12]
["bitfinex","ETHUSD",1759244208403,0.001,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1759244208597,0.001,4154.4,4154.2,3.0206625]
["bitfinex","ETHUSD",1759244208902,0.001,4154.4,4154.3,0.02407144]
["bitfinex","ETHUSD",1759244209272,0.001,4154.4,4154.0,2.819]
["bitfinex","ETHUSD",1759244209475,0.001,4154.4,4154.0,2.939]
["bitfinex","ETHUSD",1759244209887,0.001,4154.4,4154.0,5.34628004]
["bitfinex","ETHUSD",1759244210103,0.001,4154.4,4154.1,2.40725733]
["bitfinex","ETHUSD",1759244210310,0.001,4154.4,4154.0,2.939]
["bitfinex","ETHUSD",1759244210505,2.4080917,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1759244210800,0.001,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1759244211703,0.001,4154.4,4154.1,0.0240726]
["bitfinex","ETHUSD",1759244211907,1.001,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1759244212596,1.001,4154.4,4153.9,2.4073617]
["bitfinex","ETHUSD",1759244212785,1.001,4154.4,4153.8,0.47856901]
["bitfinex","ETHUSD",1759244213104,2.40719279,4154.3,4153.6,2.819]
["bitfinex","ETHUSD",1759244213304,2.40719279,4154.3,4153.6,5.22653811]
["bitfinex","ETHUSD",1759244213474,1.001,4154.4,4153.6,2.819]
["bitfinex","ETHUSD",1759244213670,1.001,4154.4,4153.8,2.40741304]
["bitfinex","ETHUSD",1759244213876,1.001,4154.4,4153.8,0.48129269]
["bitfinex","ETHUSD",1759244214178,1.001,4154.4,4153.9,2.40736429]
["bitfinex","ETHUSD",1759244214515,1.001,4154.4,4153.6,5.50843491]
["bitfinex","ETHUSD",1759244214727,1.001,4154.4,4153.9,2.40733969]
["bitfinex","ETHUSD",1759244214886,1.001,4154.4,4153.7,2.40749211]
["bitfinex","ETHUSD",1759244214887,3.4080988,4154.4,4153.7,2.40748419]
["bitfinex","ETHUSD",1759244215087,1.001,4154.4,4153.6,3.1009]
["bitfinex","ETHUSD",1759244215292,1.001,4154.4,4153.8,2.4073845]
["bitfinex","ETHUSD",1759244215919,1.001,4154.4,4153.6,3.1009]
["bitfinex","ETHUSD",1759244216221,3.40810027,4154.4,4153.7,2.40747056]
["bitfinex","ETHUSD",1759244216579,1.001,4154.4,4153.8,2.40742248]
["bitfinex","ETHUSD",1759244216813,3.4081326,4154.4,4153.7,2.40748371]
["bitfinex","ETHUSD",1759244217117,1.001,4154.4,4153.6,3.1009]
["bitfinex","ETHUSD",1759244217316,1.001,4154.4,4153.7,2.40745327]
["bitfinex","ETHUSD",1759244217518,2.40715239,4154.3,4153.6,3.1009]
["bitfinex","ETHUSD",1759244217890,1.001,4154.4,4153.6,3.1009]
["bitfinex","ETHUSD",1759244218216,2.4071444,4154.3,4153.6,3.1009]
["bitfinex","ETHUSD",1759244218579,2.4071444,4154.3,4153.6,5.5083974]
["bitfinex","ETHUSD",1759244218786,3.40810976,4154.4,4153.6,3.1009]
["bitfinex","ETHUSD",1759244219012,1.001,4154.4,4153.0,0.35728972]
["bitfinex","ETHUSD",1759244219211,2.40735859,4154.0,4153.3,2.40772274]
["bitfinex","ETHUSD",1759244219428,2.40735859,4154.0,4153.4,0.02407666]
["bitfinex","ETHUSD",1759244220142,1.001,4154.4,4153.4,0.02407666]
["bitfinex","ETHUSD",1759244220314,2.818,4154.2,4153.4,2.40762909]
["bitfinex","ETHUSD",1759244220497,1.001,4154.4,4153.0,2.818]
["bitfinex","ETHUSD",1759244220691,1.001,4154.4,4153.5,2.40755399]
["bitfinex","ETHUSD",1759244220891,2.40726191,4154.1,4153.4,2.40766484]
["bitfinex","ETHUSD",1759244221119,1.001,4154.4,4153.2,2.407762]
["bitfinex","ETHUSD",1759244221429,2.40720514,4154.2,4153.5,2.40759834]
["bitfinex","ETHUSD",1759244221595,2.4071444,4154.3,4153.3,2.40772397]
["bitfinex","ETHUSD",1759244221799,2.40741218,4153.9,4153.1,0.52259963]
["bitfinex","ETHUSD",1759244222126,1.001,4154.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1759244222294,1.001,4154.4,4153.2,0.33405996]
["bitfinex","ETHUSD",1759244222494,0.12,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1759244222694,0.12,4154.3,4153.7,2.52748552]
["bitfinex","ETHUSD",1759244222914,2.52715606,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1759244223539,2.40723925,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1759244223712,2.40726695,4154.1,4153.7,0.12]
["bitfinex","ETHUSD",1759244223890,2.40724079,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1759244224090,2.40721227,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1759244224526,0.12,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1759244225101,0.12,4154.3,4153.7,2.52745602]
["bitfinex","ETHUSD",1759244225503,0.12,4154.3,4153.8,2.40743306]
["bitfinex","ETHUSD",1759244225814,1.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244226027,1.001,4154.4,4154.2,0.02407202]
["bitfinex","ETHUSD",1759244226335,1.001,4154.4,4154.2,2.431271]
["bitfinex","ETHUSD",1759244227043,1.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759244227901,1.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244228207,1.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759244229243,1.001,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1759244229538,1.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1759244230811,0.001,4154.8,4154.3,2.43121584]
["bitfinex","ETHUSD",1759244231050,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1759244231239,0.001,4154.8,4154.7,3.17000267]
["bitfinex","ETHUSD",1759244232611,0.001,4154.8,4154.7,5.98700267]
["bitfinex","ETHUSD",1759244234717,0.001,4154.8,4154.7,8.38700267]
["bitfinex","ETHUSD",1759244237828,0.001,4154.8,4154.7,9.17900267]
["bitfinex","ETHUSD",1759244241057,0.001,4154.8,4154.7,9.29900267]
["bitfinex","ETHUSD",1759244241754,0.001,4154.8,4154.7,6.48200267]
["bitfinex","ETHUSD",1759244241958,0.001,4154.8,4154.7,9.29800267]
["bitfinex","ETHUSD",1759244242124,0.001,4154.8,4154.7,8.50600267]
["bitfinex","ETHUSD",1759244246102,0.001,4154.8,4153.8,0.48216075]
["bitfinex","ETHUSD",1759244246270,0.001,4154.8,4154.4,2.40703792]
["bitfinex","ETHUSD",1759244246437,0.001,4154.8,4154.5,2.84007028]
["bitfinex","ETHUSD",1759244246758,0.001,4154.8,4154.6,2.816]
["bitfinex","ETHUSD",1759244246956,0.001,4154.8,4154.7,2.43098177]
["bitfinex","ETHUSD",1759244247267,0.001,4154.8,4154.7,3.17231362]
["bitfinex","ETHUSD",1759244247876,0.001,4154.8,4154.7,5.57231362]
["bitfinex","ETHUSD",1759244250186,0.001,4154.8,4154.7,6.36431362]
["bitfinex","ETHUSD",1759244254284,0.001,4154.8,4154.7,9.17931362]
["bitfinex","ETHUSD",1759244254999,0.001,4154.8,4154.7,5.57231362]
["bitfinex","ETHUSD",1759244255160,0.001,4154.8,4154.7,8.38731362]
["bitfinex","ETHUSD",1759244255492,0.001,4154.8,4154.7,9.17931362]
["bitfinex","ETHUSD",1759244256089,1e-08,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759244256275,1e-08,4155.3,4155.2,7.76568925]
["bitfinex","ETHUSD",1759244256476,1e-08,4155.3,4155.2,8.53362302]
["bitfinex","ETHUSD",1759244262713,0.001,4155.7,4155.6,3.19839137]
["bitfinex","ETHUSD",1759244262891,0.001,4155.7,4155.6,9.21287704]
["bitfinex","ETHUSD",1759244263088,0.001,4155.7,4155.6,9.33287704]
["bitfinex","ETHUSD",1759244263412,0.001,4155.7,4155.6,9.45287704]
["bitfinex","ETHUSD",1759244265233,0.001,4155.7,4155.6,5.84687704]
["bitfinex","ETHUSD",1759244265529,0.001,4155.7,4155.6,8.54087704]
["bitfinex","ETHUSD",1759244266540,0.001,4155.7,4155.6,9.33287704]
["bitfinex","ETHUSD",1759244267208,0.001,4155.7,4155.6,5.72687704]
["bitfinex","ETHUSD",1759244267408,0.001,4155.7,4155.6,8.53987704]
["bitfinex","ETHUSD",1759244267943,0.001,4155.7,4155.6,3.32687704]
["bitfinex","ETHUSD",1759244268101,0.001,4155.7,4155.6,6.01987704]
["bitfinex","ETHUSD",1759244268303,0.001,4155.7,4155.6,8.41987704]
["bitfinex","ETHUSD",1759244268526,0.001,4155.7,4155.6,6.01987704]
["bitfinex","ETHUSD",1759244268727,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759244269047,0.001,4155.7,4155.6,2.813]
["bitfinex","ETHUSD",1759244269249,0.001,4155.7,4155.6,5.21939137]
["bitfinex","ETHUSD",1759244270043,0.001,4155.7,4155.6,2.813]
["bitfinex","ETHUSD",1759244270647,1.001,4155.7,4155.6,2.813]
["bitfinex","ETHUSD",1759244270812,2.40643817,4155.6,4155.3,2.813]
["bitfinex","ETHUSD",1759244271312,2.40641658,4155.6,4155.2,2.813]
["bitfinex","ETHUSD",1759244271530,2.40645304,4155.5,4155.2,2.813]
["bitfinex","ETHUSD",1759244271708,1.001,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244272033,1.001,4155.7,4155.4,5.21950422]
["bitfinex","ETHUSD",1759244272241,1.001,4155.7,4155.5,2.813]
["bitfinex","ETHUSD",1759244272535,1.001,4155.7,4155.6,2.813]
["bitfinex","ETHUSD",1759244273100,2.40639268,4155.6,4154.5,2.4]
["bitfinex","ETHUSD",1759244273303,1.001,4155.7,4154.7,2.40691265]
["bitfinex","ETHUSD",1759244273502,1.001,4155.7,4154.8,2.813]
["bitfinex","ETHUSD",1759244273726,1.001,4155.7,4155.2,2.40660622]
["bitfinex","ETHUSD",1759244273932,1.001,4155.7,4155.3,2.813]
["bitfinex","ETHUSD",1759244274136,1.001,4155.7,4154.8,2.40683283]
["bitfinex","ETHUSD",1759244274137,1.001,4155.7,4155.4,5.21949495]
["bitfinex","ETHUSD",1759244274320,1.001,4155.7,4155.5,2.43048146]
["bitfinex","ETHUSD",1759244274520,1.001,4155.7,4155.6,2.813]
["bitfinex","ETHUSD",1759244274937,3.40734611,4155.7,4154.9,2.40674801]
["bitfinex","ETHUSD",1759244275254,3.40734651,4155.7,4155.0,5.21973821]
["bitfinex","ETHUSD",1759244276026,2.40639845,4155.6,4155.0,2.813]
["bitfinex","ETHUSD",1759244276224,3.40735204,4155.7,4155.0,5.21973878]
["bitfinex","ETHUSD",1759244276635,2.40640152,4155.6,4155.0,2.813]
["bitfinex","ETHUSD",1759244277150,2.40640252,4155.6,4155.0,2.813]
["bitfinex","ETHUSD",1759244277449,3.40734664,4155.7,4155.0,5.21973004]
["bitfinex","ETHUSD",1759244277945,1.001,4155.7,4155.3,2.40652093]
["bitfinex","ETHUSD",1759244278147,1.001,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759244278312,3.40733346,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759244278513,3.40733346,4155.7,4155.5,2.813]
["bitfinex","ETHUSD",1759244278919,1.001,4155.7,4155.5,2.813]
["bitfinex","ETHUSD",1759244279238,1.001,4155.7,4155.6,0.02406391]
["bitfinex","ETHUSD",1759244279420,1.001,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759244279622,1.001,4155.7,4155.6,2.933]
["bitfinex","ETHUSD",1759244280139,1.001,4155.7,4155.0,0.002]
["bitfinex","ETHUSD",1759244280338,1.001,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1759244280539,1.001,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759244280742,1.001,4155.7,4155.6,2.52639137]
["bitfinex","ETHUSD",1759244282041,1.001,4155.7,4155.6,3.18097868]
["bitfinex","ETHUSD",1759244282920,1.001,4155.7,4155.6,3.90428593]
["bitfinex","ETHUSD",1759244284239,1.001,4155.7,4155.6,6.30428593]
["bitfinex","ETHUSD",1759244284440,0.001,4155.8,4155.6,6.30428593]
["bitfinex","ETHUSD",1759244284441,0.001,4155.8,4155.7,4.80633346]
["bitfinex","ETHUSD",1759244285913,0.001,4155.8,4155.7,7.61833346]
["bitfinex","ETHUSD",1759244286118,0.001,4155.8,4155.7,9.01124357]
["bitfinex","ETHUSD",1759244286746,0.001,4155.8,4155.7,9.80324357]
["bitfinex","ETHUSD",1759244287653,0.001,4155.8,4155.7,6.19924357]
["bitfinex","ETHUSD",1759244287820,0.001,4155.8,4155.7,9.01124357]
["bitfinex","ETHUSD",1759244288445,0.001,4155.8,4155.7,6.19924357]
["bitfinex","ETHUSD",1759244288747,0.001,4155.8,4155.7,3.79924357]
["bitfinex","ETHUSD",1759244288947,0.001,4155.8,4155.7,5.21833346]
["bitfinex","ETHUSD",1759244289556,0.001,4155.8,4155.3,2.40651586]
["bitfinex","ETHUSD",1759244289714,0.001,4155.8,4155.3,2.40652023]
["bitfinex","ETHUSD",1759244290046,0.001,4155.8,4155.4,2.812]
["bitfinex","ETHUSD",1759244290251,0.001,4155.8,4155.0,0.72544678]
["bitfinex","ETHUSD",1759244290453,0.001,4155.8,4155.2,2.40661604]
["bitfinex","ETHUSD",1759244290815,0.001,4155.8,4155.0,2.40873153]
["bitfinex","ETHUSD",1759244291044,0.001,4155.8,4155.1,2.812]
["bitfinex","ETHUSD",1759244291222,0.001,4155.8,4155.2,2.40661551]
["bitfinex","ETHUSD",1759244291425,0.001,4155.8,4155.1,2.812]
["bitfinex","ETHUSD",1759244291629,2.40639719,4155.6,4155.1,2.812]
["bitfinex","ETHUSD",1759244291854,0.001,4155.8,4155.1,2.812]
["bitfinex","ETHUSD",1759244292060,0.001,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1759244292263,2.40727947,4155.8,4155.4,2.812]
["bitfinex","ETHUSD",1759244292445,0.001,4155.8,4155.4,2.812]
["bitfinex","ETHUSD",1759244293145,0.001,4155.8,4155.5,2.43051377]
["bitfinex","ETHUSD",1759244293346,0.001,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1759244293653,0.001,4155.8,4155.7,2.812]
["bitfinex","ETHUSD",1759244294419,0.001,4155.8,4155.5,2.812]
["bitfinex","ETHUSD",1759244294627,0.001,4155.8,4155.0,0.002]
["bitfinex","ETHUSD",1759244294628,2.40633346,4155.7,4155.0,0.002]
["bitfinex","ETHUSD",1759244294847,0.12,4155.6,4155.0,2.934]
["bitfinex","ETHUSD",1759244295058,2.40645556,4155.5,4155.0,2.934]
["bitfinex","ETHUSD",1759244295244,2.52639367,4155.6,4155.0,2.934]
["bitfinex","ETHUSD",1759244295443,0.12,4155.6,4155.1,2.4307151]
["bitfinex","ETHUSD",1759244295866,0.12,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759244296271,0.12,4155.6,4155.1,2.43073591]
["bitfinex","ETHUSD",1759244296472,0.12,4155.6,4155.1,2.43072656]
["bitfinex","ETHUSD",1759244296670,2.52639482,4155.6,4155.0,2.934]
["bitfinex","ETHUSD",1759244296974,0.12,4155.6,4155.0,2.934]
["bitfinex","ETHUSD",1759244297144,0.12,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759244297344,0.12,4155.6,4155.0,0.122]
["bitfinex","ETHUSD",1759244297670,2.40650625,4155.5,4155.0,2.933]
["bitfinex","ETHUSD",1759244297843,2.40645312,4155.5,4155.0,2.933]
["bitfinex","ETHUSD",1759244298269,0.12,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244298683,0.12,4155.6,4155.1,2.40666774]
["bitfinex","ETHUSD",1759244298864,0.12,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759244299174,0.12,4155.6,4155.1,2.43073441]
["bitfinex","ETHUSD",1759244299569,0.12,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759244299773,0.12,4155.6,4155.1,2.40667726]
["bitfinex","ETHUSD",1759244299973,0.12,4155.6,4155.0,5.33973645]
["bitfinex","ETHUSD",1759244300273,0.12,4155.6,4155.1,2.40663663]
["bitfinex","ETHUSD",1759244300471,0.12,4155.6,4155.0,0.122]
["bitfinex","ETHUSD",1759244300644,0.12,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244300843,2.40649272,4155.5,4155.0,2.933]
["bitfinex","ETHUSD",1759244301477,0.12,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244301647,2.52639333,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244301846,0.12,4155.6,4155.0,5.33970194]
["bitfinex","ETHUSD",1759244302048,2.52640739,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244302276,2.52639581,4155.6,4155.0,2.933]
["bitfinex","ETHUSD",1759244302455,0.001,4155.8,4155.0,2.813]
["bitfinex","ETHUSD",1759244302663,0.12,4155.6,4155.0,5.33972855]
["bitfinex","ETHUSD",1759244303162,0.12,4155.6,4155.1,2.43074009]
["bitfinex","ETHUSD",1759244303361,0.12,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1759244304066,2.52728448,4155.8,4155.1,2.40664132]
["bitfinex","ETHUSD",1759244304245,2.40634582,4155.7,4155.0,5.33972162]
["bitfinex","ETHUSD",1759244304445,2.52728868,4155.8,4155.0,2.933]
["bitfinex","ETHUSD",1759244304646,0.121,4155.8,4155.2,2.40661755]
["bitfinex","ETHUSD",1759244304879,0.121,4155.8,4155.3,2.43062697]
["bitfinex","ETHUSD",1759244305052,0.121,4155.8,4155.4,5.2175029]
["bitfinex","ETHUSD",1759244305250,0.001,4155.8,4155.4,2.931]
["bitfinex","ETHUSD",1759244305461,1.0,4155.7,4155.4,2.95506507]
["bitfinex","ETHUSD",1759244305784,1.0,4155.7,4155.4,2.931]
["bitfinex","ETHUSD",1759244305976,1.0,4155.7,4155.4,5.33746503]
["bitfinex","ETHUSD",1759244306289,1.0,4155.7,4155.0,0.002]
["bitfinex","ETHUSD",1759244306290,2.40639137,4155.6,4155.5,2.811]
["bitfinex","ETHUSD",1759244306461,1.12,4155.7,4155.1,0.12]
["bitfinex","ETHUSD",1759244306653,1.12,4155.7,4155.1,2.811]
["bitfinex","ETHUSD",1759244306654,1.0,4155.7,4155.1,2.811]
["bitfinex","ETHUSD",1759244306854,0.12,4155.4,4155.1,2.811]
["bitfinex","ETHUSD",1759244308181,2.5265246,4155.4,4155.1,2.811]
["bitfinex","ETHUSD",1759244308553,0.12,4155.4,4155.1,2.811]
["bitfinex","ETHUSD",1759244310375,5.63343233,4155.4,4155.1,2.811]
["bitfinex","ETHUSD",1759244311085,5.63343233,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1759244311687,2.40666529,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1759244311887,2.40657755,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1759244312086,8.03994461,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1759244312385,5.63343233,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1759244312554,0.12,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1759244313091,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759244313714,2.52668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759244315155,8.04011327,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759244318378,0.12,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759244319094,2.52668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1759244321219,2.81,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1759244321388,7.38089107,4155.7,4155.0,0.002]
["bitfinex","ETHUSD",1759244321389,0.12,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1759244323863,1.12,4155.7,4155.0,0.55825729]
["bitfinex","ETHUSD",1759244324068,1.12,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1759244324390,1.12,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244324996,3.52634497,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244325184,2.40639253,4155.6,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244325380,3.52633705,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1759244326087,3.52633705,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244326088,1.0,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244326291,1.0,4155.7,4155.2,0.42609022]
["bitfinex","ETHUSD",1759244326492,1.0,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1759244326693,1.0,4155.7,4155.4,2.81]
["bitfinex","ETHUSD",1759244326908,1.0,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759244329336,1.0,4155.7,4155.6,2.52639137]
["bitfinex","ETHUSD",1759244331385,1.0,4155.7,4155.6,2.55045528]
["bitfinex","ETHUSD",1759244331701,1.0,4155.7,4155.6,2.52639137]
["bitfinex","ETHUSD",1759244331906,1.0,4155.7,4155.6,3.27385496]
["bitfinex","ETHUSD",1759244332115,1.0,4155.7,4155.6,3.24979105]
["bitfinex","ETHUSD",1759244332303,1.0,4155.7,4155.6,4.09882544]
["bitfinex","ETHUSD",1759244332507,1.0,4155.7,4155.6,6.06442576]
["bitfinex","ETHUSD",1759244333130,1.0,4155.7,4155.6,3.25542576]
["bitfinex","ETHUSD",1759244333429,1.0,4155.7,4155.6,3.65803439]
["bitfinex","ETHUSD",1759244333595,1.0,4155.7,4155.6,2.809]
["bitfinex","ETHUSD",1759244334215,1.0,4155.7,4155.3,0.72346598]
["bitfinex","ETHUSD",1759244334521,1.0,4155.7,4155.4,2.809]
["bitfinex","ETHUSD",1759244335120,1.0,4155.7,4155.1,2.4]
["bitfinex","ETHUSD",1759244335121,1.0,4155.7,4155.0,0.002]
["bitfinex","ETHUSD",1759244335322,1.0,4155.7,4155.0,0.72552704]
["bitfinex","ETHUSD",1759244335632,2.4064574,4155.5,4155.1,1.066]
["bitfinex","ETHUSD",1759244335814,1.0,4155.7,4155.1,5.21466663]
["bitfinex","ETHUSD",1759244335998,1.0,4155.7,4155.1,5.21466496]
["bitfinex","ETHUSD",1759244336197,1.0,4155.7,4155.1,3.64269675]
["bitfinex","ETHUSD",1759244336519,1.0,4155.7,4155.1,2.808]
["bitfinex","ETHUSD",1759244336825,1.0,4155.7,4155.4,2.40649215]
["bitfinex","ETHUSD",1759244337025,1.0,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759244337322,1.0,4155.7,4155.6,2.40839137]
["bitfinex","ETHUSD",1759244337533,1.001,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759244337692,1.001,4155.7,4155.6,0.283]
["bitfinex","ETHUSD",1759244337891,1.001,4155.7,4155.6,2.68939137]
["bitfinex","ETHUSD",1759244339026,1.001,4155.7,4155.6,2.71345528]
["bitfinex","ETHUSD",1759244340727,1.001,4155.7,4155.6,3.43685671]
["bitfinex","ETHUSD",1759244341122,1.001,4155.7,4155.6,5.83685671]
["bitfinex","ETHUSD",1759244341322,1.001,4155.7,4155.6,5.8127928]
["bitfinex","ETHUSD",1759244342119,1e-08,4155.7,4155.6,5.8127928]
["bitfinex","ETHUSD",1759244342450,1e-08,4155.7,4155.6,5.9327928]
["bitfinex","ETHUSD",1759244342662,1e-08,4155.7,4155.6,3.40640143]
["bitfinex","ETHUSD",1759244342809,1e-08,4155.7,4155.6,8.6207928]
["bitfinex","ETHUSD",1759244343162,1e-08,4155.7,4155.6,9.4127928]
["bitfinex","ETHUSD",1759244344644,0.001,4155.8,4155.7,5.59833346]
["bitfinex","ETHUSD",1759244344824,0.001,4156.2,4156.1,3.19810187]
["bitfinex","ETHUSD",1759244345021,0.001,4156.2,4156.1,8.40510187]
["bitfinex","ETHUSD",1759244345208,2.40419291,4159.4,4156.8,2.40564836]
["bitfinex","ETHUSD",1759244345413,6.38089107,4159.5,4156.9,2.807]
["bitfinex","ETHUSD",1759244345414,7.611266,4159.3,4156.9,2.807]
["bitfinex","ETHUSD",1759244345640,2.40478608,4158.4,4156.9,2.807]
["bitfinex","ETHUSD",1759244345822,2.40492511,4158.2,4157.4,2.40530655]
["bitfinex","ETHUSD",1759244346019,2.40492511,4158.2,4157.5,5.21227673]
["bitfinex","ETHUSD",1759244346223,2.40492511,4158.2,4157.5,2.807]
["bitfinex","ETHUSD",1759244346224,2.40490559,4158.2,4157.5,2.807]
["bitfinex","ETHUSD",1759244346425,2.40496959,4158.1,4157.5,2.807]
["bitfinex","ETHUSD",1759244346631,0.792,4159.0,4157.5,2.807]
["bitfinex","ETHUSD",1759244346914,0.792,4159.0,4156.8,5.2126916]
["bitfinex","ETHUSD",1759244346915,2.40512561,4157.8,4156.8,5.2126916]
["bitfinex","ETHUSD",1759244347214,2.40512561,4157.8,4157.1,2.40550873]
["bitfinex","ETHUSD",1759244347549,0.792,4158.5,4157.1,2.405484]
["bitfinex","ETHUSD",1759244347741,2.40513911,4157.8,4157.1,2.40551526]
["bitfinex","ETHUSD",1759244348051,2.4052153,4157.7,4156.9,2.40558772]
["bitfinex","ETHUSD",1759244348347,2.40499603,4158.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1759244348538,2.40500918,4158.0,4156.8,5.93589444]
["bitfinex","ETHUSD",1759244348740,2.40516207,4157.8,4157.0,2.40557288]
["bitfinex","ETHUSD",1759244348916,2.40518361,4157.7,4157.0,2.40557288]
["bitfinex","ETHUSD",1759244349116,0.792,4158.2,4156.8,2.807]
["bitfinex","ETHUSD",1759244349315,2.40513289,4157.8,4156.8,5.21268959]
["bitfinex","ETHUSD",1759244349553,2.806,4158.3,4157.2,2.40541721]
["bitfinex","ETHUSD",1759244349747,2.405106,4157.9,4156.9,2.40563864]
["bitfinex","ETHUSD",1759244349935,2.405106,4157.9,4157.2,2.40545721]
["bitfinex","ETHUSD",1759244350136,2.806,4158.3,4157.3,0.02405407]
["bitfinex","ETHUSD",1759244350137,2.40488564,4158.3,4157.3,0.02405407]
["bitfinex","ETHUSD",1759244350448,14.0212498,4160.3,4157.3,0.02405407]
["bitfinex","ETHUSD",1759244350449,2.40494692,4158.1,4157.3,0.02405407]
["bitfinex","ETHUSD",1759244350840,2.40488461,4158.3,4157.5,2.40527789]
["bitfinex","ETHUSD",1759244351150,2.40488795,4158.2,4157.5,2.40527789]
["bitfinex","ETHUSD",1759244351347,2.4051308,4157.8,4156.9,2.806]
["bitfinex","ETHUSD",1759244351649,2.40520445,4157.7,4156.9,5.21159585]
["bitfinex","ETHUSD",1759244351849,2.4,4158.5,4156.1,2.89018798]
["bitfinex","ETHUSD",1759244351850,0.792,4158.5,4156.1,0.48412594]
["bitfinex","ETHUSD",1759244352147,0.792,4158.5,4155.9,2.40620728]
["bitfinex","ETHUSD",1759244352148,2.806,4157.9,4156.6,2.40576534]
["bitfinex","ETHUSD",1759244352350,2.806,4157.9,4156.4,0.72328457]
["bitfinex","ETHUSD",1759244352351,2.40536025,4157.4,4156.7,2.40575082]
["bitfinex","ETHUSD",1759244352523,2.40546825,4157.2,4156.5,2.40586426]
["bitfinex","ETHUSD",1759244352719,2.40546825,4157.2,4156.8,0.12]
["bitfinex","ETHUSD",1759244353046,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1759244353252,2.40561013,4157.0,4156.8,0.12]
["bitfinex","ETHUSD",1759244353434,2.40561013,4157.0,4156.3,0.72329155]
["bitfinex","ETHUSD",1759244353435,0.12,4157.4,4156.3,0.72329155]
["bitfinex","ETHUSD",1759244353640,0.12,4157.4,4156.1,2.88655963]
["bitfinex","ETHUSD",1759244353641,2.40572148,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244354143,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244354345,2.52562273,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244354934,2.40564579,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244355851,2.52559953,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244356144,2.40563897,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244356349,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244356517,2.40564621,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244356722,0.12,4157.0,4156.4,2.52590726]
["bitfinex","ETHUSD",1759244356922,3.19707545,4157.9,4156.2,2.806]
["bitfinex","ETHUSD",1759244356923,2.806,4157.6,4156.7,2.40570679]
["bitfinex","ETHUSD",1759244357120,2.40540898,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1759244357324,2.5253584,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1759244357519,0.12,4157.4,4156.8,0.14405696]
["bitfinex","ETHUSD",1759244358147,0.12,4157.4,4156.8,2.5497396]
["bitfinex","ETHUSD",1759244358449,0.12,4157.4,4156.9,2.40559573]
["bitfinex","ETHUSD",1759244358655,2.4,4157.9,4157.1,2.40550168]
["bitfinex","ETHUSD",1759244358849,0.12,4157.7,4157.1,2.52550168]
["bitfinex","ETHUSD",1759244359020,2.40523693,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1759244359222,2.4052983,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1759244359518,2.40523378,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1759244359746,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1759244359917,2.40527457,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1759244360451,2.40529816,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1759244360651,2.5251916,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1759244360652,2.40524348,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1759244360822,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1759244360823,0.12,4157.7,4157.3,2.40537312]
["bitfinex","ETHUSD",1759244361017,0.12,4157.7,4157.1,2.54956656]
["bitfinex","ETHUSD",1759244361442,0.12,4157.7,4157.2,2.40544324]
["bitfinex","ETHUSD",1759244361633,2.52500081,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1759244361835,2.40500626,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1759244362554,2.40516804,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759244362946,2.40518027,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1759244363174,2.40568951,4156.9,4156.2,0.72330986]
["bitfinex","ETHUSD",1759244363457,2.40551721,4157.2,4156.1,2.88856063]
["bitfinex","ETHUSD",1759244363766,2.40537386,4157.4,4156.1,1.53244506]
["bitfinex","ETHUSD",1759244364061,2.4054657,4157.2,4156.2,2.40604398]
["bitfinex","ETHUSD",1759244364224,2.4,4157.8,4156.1,1.53244506]
["bitfinex","ETHUSD",1759244364225,2.40525312,4157.6,4156.4,2.40592166]
["bitfinex","ETHUSD",1759244364426,2.4,4157.8,4156.3,5.21094089]
["bitfinex","ETHUSD",1759244364621,2.40523378,4157.6,4156.4,2.40588806]
["bitfinex","ETHUSD",1759244364958,2.40556175,4157.1,4156.3,2.805]
["bitfinex","ETHUSD",1759244365156,2.40556175,4157.1,4156.3,5.21093882]
["bitfinex","ETHUSD",1759244365453,2.40556175,4157.1,4156.4,2.40592722]
["bitfinex","ETHUSD",1759244365657,2.40559243,4157.0,4156.3,5.21097757]
["bitfinex","ETHUSD",1759244366056,2.40564487,4156.9,4156.3,2.805]
["bitfinex","ETHUSD",1759244366281,2.40576609,4156.7,4156.3,2.805]
["bitfinex","ETHUSD",1759244366433,2.40571525,4156.8,4156.3,2.805]
["bitfinex","ETHUSD",1759244366638,2.805,4156.9,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244366841,2.40597064,4156.4,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244367161,2.40598915,4156.3,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244367352,2.40585895,4156.6,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244367662,2.805,4156.9,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244368161,2.40579371,4156.7,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244368460,2.40585219,4156.6,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244368661,2.804,4157.0,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244369123,2.40585368,4156.6,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244370070,2.40589463,4156.5,4156.1,0.48246146]
["bitfinex","ETHUSD",1759244370389,2.40593935,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1759244370569,2.40599305,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759244371386,2.40600533,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759244371785,5.20961634,4157.0,4156.1,0.002]
["bitfinex","ETHUSD",1759244371786,2.40595024,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1759244371990,2.804,4157.0,4156.1,0.002]
["bitfinex","ETHUSD",1759244372469,0.792,4157.6,4156.1,2.43213776]
["bitfinex","ETHUSD",1759244372470,2.804,4156.9,4156.1,2.43213776]
["bitfinex","ETHUSD",1759244372663,2.804,4156.9,4156.2,2.43009292]
["bitfinex","ETHUSD",1759244372867,2.40569904,4156.8,4156.1,2.94010132]
["bitfinex","ETHUSD",1759244373064,2.924,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1759244373265,2.52583707,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1759244373478,0.12,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1759244373680,2.40598959,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1759244374373,2.40588573,4156.5,4156.1,0.002]
["bitfinex","ETHUSD",1759244374574,2.52585475,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1759244374892,2.40587767,4156.5,4156.1,0.002]
["bitfinex","ETHUSD",1759244375200,0.12,4156.6,4156.1,0.02606101]
["bitfinex","ETHUSD",1759244375382,2.52563881,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1759244375708,0.12,4156.9,4156.4,0.02405928]
["bitfinex","ETHUSD",1759244376006,2.52567751,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1759244376309,2.40570886,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244377600,3.19724502,4157.6,4156.3,0.12]
["bitfinex","ETHUSD",1759244377601,0.792,4157.6,4156.3,0.12]
["bitfinex","ETHUSD",1759244377903,2.52552333,4157.1,4156.3,0.12]
["bitfinex","ETHUSD",1759244378204,2.40573863,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244378375,2.40565667,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1759244378905,2.40570987,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244379122,2.405758,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1759244379422,2.52571279,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244379588,2.40575917,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1759244379986,0.12,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244380190,2.52573955,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1759244380407,2.40575456,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1759244380602,2.4059164,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1759244380915,2.40583171,4156.6,4156.1,0.122]
["bitfinex","ETHUSD",1759244381213,5.32971586,4156.8,4156.1,0.122]
["bitfinex","ETHUSD",1759244381371,2.40575456,4156.7,4156.1,0.122]
["bitfinex","ETHUSD",1759244381579,2.924,4156.8,4156.2,0.02406043]
["bitfinex","ETHUSD",1759244381899,2.924,4156.8,4156.1,0.122]
["bitfinex","ETHUSD",1759244381900,2.40575456,4156.7,4156.1,0.122]
["bitfinex","ETHUSD",1759244382122,2.40575456,4156.7,4156.1,0.14606101]
["bitfinex","ETHUSD",1759244382273,2.40577246,4156.7,4156.1,0.14606101]
["bitfinex","ETHUSD",1759244382470,2.924,4156.8,4156.1,0.14606101]
["bitfinex","ETHUSD",1759244382703,5.32970816,4156.8,4156.2,2.40601043]
["bitfinex","ETHUSD",1759244383116,2.52571067,4156.8,4156.1,2.5521442]
["bitfinex","ETHUSD",1759244383315,0.12,4156.8,4156.2,2.40598622]
["bitfinex","ETHUSD",1759244383512,5.20864672,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244383803,5.20865842,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244384005,2.40565842,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244384300,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244384606,2.40565267,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244384803,2.52560248,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244385106,2.52559589,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244385315,2.40564975,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244385708,2.40568374,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244386008,2.4057411,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244386184,2.40565565,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244386380,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244386381,2.52558159,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244386579,2.40571651,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244386978,2.40576878,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759244387616,2.40585216,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1759244388190,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759244388589,2.40582633,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1759244388981,2.40570251,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244389185,2.40564452,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244389413,2.40580061,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759244389606,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244389915,2.40573925,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244390515,2.40575948,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1759244390822,2.52558255,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244390823,2.40573298,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1759244391418,5.32858255,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244392090,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244392313,2.52558616,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244392519,2.40563881,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1759244392703,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1759244392704,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759244393017,2.40582744,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1759244393330,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759244393492,2.40583431,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1759244394024,2.40587032,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759244395112,2.40593418,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244395313,0.12,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1759244395514,2.40593148,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244396221,2.40587679,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759244396817,2.40592907,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244396990,2.52575993,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1759244397190,0.12,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1759244397417,2.40593614,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244398333,2.40598609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759244398499,2.40594834,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244398820,2.40597423,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244399042,2.40587429,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759244399394,2.4058184,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1759244399827,2.40587032,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759244400248,2.40583004,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1759244400528,2.40587651,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1759244401023,0.12,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1759244401402,2.40575837,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1759244402320,2.40593827,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244402618,2.40594064,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1759244402929,2.40598609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759244403129,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759244404619,2.52604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759244404929,5.71804398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759244405240,5.83865693,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759244405806,8.63965693,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759244406232,3.19827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244406436,13.90768605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244406604,14.02768605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244407406,11.22668605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244407621,5.71827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244407939,7.72727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244408153,8.51927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244408359,4.92627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244408512,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244409616,5.32727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244410324,6.11927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244411720,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244412030,2.52526372,4157.6,4155.7,1e-08]
["bitfinex","ETHUSD",1759244412227,2.40609838,4156.2,4155.7,1e-08]
["bitfinex","ETHUSD",1759244412554,2.801,4156.9,4155.8,0.24084303]
["bitfinex","ETHUSD",1759244412722,2.4,4156.6,4155.7,1e-08]
["bitfinex","ETHUSD",1759244412922,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244413768,5.99827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244415167,8.39827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244415565,5.59827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244415870,8.39827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244416249,5.59827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244416770,8.39827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244418162,13.90668605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244419688,11.10668605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244419848,4.80627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244420039,2.4,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244420263,2.40569668,4156.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244420444,2.40625935,4155.9,4155.7,1e-08]
["bitfinex","ETHUSD",1759244421151,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244421347,3.19827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244421666,5.59827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244422046,5.71827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244422577,8.51827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244423175,4.92627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244423478,5.32627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244423855,11.62668605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244424651,10.83468605,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244425277,5.32627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244425582,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244426283,5.32627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244426985,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244428078,5.59802271,4156.3,4155.7,1e-08]
["bitfinex","ETHUSD",1759244428079,2.4,4156.3,4155.7,1e-08]
["bitfinex","ETHUSD",1759244428282,2.4,4156.4,4155.7,1e-08]
["bitfinex","ETHUSD",1759244428451,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244428883,2.40523378,4157.6,4155.7,1e-08]
["bitfinex","ETHUSD",1759244429059,5.50841049,4157.4,4155.7,0.02406334]
["bitfinex","ETHUSD",1759244429268,5.50841049,4157.1,4155.7,1e-08]
["bitfinex","ETHUSD",1759244429590,2.40619505,4156.0,4155.7,1e-08]
["bitfinex","ETHUSD",1759244429793,2.40622848,4155.9,4155.7,1e-08]
["bitfinex","ETHUSD",1759244429999,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244430807,2.8,4156.1,4155.7,1e-08]
["bitfinex","ETHUSD",1759244431120,2.40624133,4155.9,4155.7,1e-08]
["bitfinex","ETHUSD",1759244431607,2.40610472,4156.1,4155.7,1e-08]
["bitfinex","ETHUSD",1759244431918,2.8,4156.2,4155.7,1e-08]
["bitfinex","ETHUSD",1759244432122,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244432320,2.799,4156.2,4155.7,1e-08]
["bitfinex","ETHUSD",1759244432481,2.4061218,4156.1,4155.7,1e-08]
["bitfinex","ETHUSD",1759244432882,2.40605619,4156.2,4155.7,1e-08]
["bitfinex","ETHUSD",1759244433082,0.001,4155.8,4155.7,2.67124117]
["bitfinex","ETHUSD",1759244433281,0.001,4155.8,4155.7,2.64717784]
["bitfinex","ETHUSD",1759244433518,0.001,4155.8,4155.7,2.67124117]
["bitfinex","ETHUSD",1759244433826,0.001,4155.8,4155.7,3.14717784]
["bitfinex","ETHUSD",1759244433975,0.001,4155.8,4155.7,5.57124117]
["bitfinex","ETHUSD",1759244434178,0.001,4155.8,4155.7,5.54717784]
["bitfinex","ETHUSD",1759244435394,0.001,4155.8,4155.7,5.04717784]
["bitfinex","ETHUSD",1759244435992,0.001,4155.8,4155.7,7.84617784]
["bitfinex","ETHUSD",1759244437605,0.001,4155.8,4155.7,5.43984438]
["bitfinex","ETHUSD",1759244437800,0.001,4155.8,4155.7,7.84617784]
["bitfinex","ETHUSD",1759244438184,0.001,4155.8,4155.7,7.96617784]
["bitfinex","ETHUSD",1759244439229,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1759244439427,0.001,4156.3,4156.2,2.88726315]
["bitfinex","ETHUSD",1759244439631,0.001,4156.3,4156.2,3.00726315]
["bitfinex","ETHUSD",1759244439830,0.001,4156.3,4156.2,0.60121917]
["bitfinex","ETHUSD",1759244440130,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759244442734,2.40698609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759244442939,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1759244443143,0.001,4156.3,4155.8,2.40627165]
["bitfinex","ETHUSD",1759244443301,0.001,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1759244443501,2.40610187,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1759244443728,2.40618724,4156.0,4155.7,2.79900001]
["bitfinex","ETHUSD",1759244444030,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244444244,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244444426,3.31827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244444736,6.11627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244444953,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244445105,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244445327,3.31827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244446426,6.11627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244446830,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244447332,3.31827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244448055,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244448264,5.32427556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244448861,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244450431,3.31827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244450756,5.32427556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244450961,2.52627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244451762,3.31827556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244453167,2.52727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244453340,5.32527556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244453662,6.11727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244454258,2.52727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244456266,5.32527556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244456489,8.51727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244457537,5.71927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244457735,8.51727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244460770,5.71927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244460980,8.51727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244462893,14.8968513,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244463671,5.71927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244463876,8.51727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244466962,5.71927556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244467167,8.51727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244471387,4.92727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244471584,0.001,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244472012,0.001,4155.8,4155.7,2.52633347]
["bitfinex","ETHUSD",1759244472217,0.001,4155.8,4155.7,0.61347703]
["bitfinex","ETHUSD",1759244472721,0.001,4155.8,4155.7,3.04387382]
["bitfinex","ETHUSD",1759244472888,0.001,4155.8,4155.7,3.01981049]
["bitfinex","ETHUSD",1759244473288,0.001,4155.8,4155.7,0.61347703]
["bitfinex","ETHUSD",1759244473502,0.001,4155.8,4155.7,2.52633347]
["bitfinex","ETHUSD",1759244473688,0.001,4155.8,4155.7,0.12000001]
["bitfinex","ETHUSD",1759244474019,2.40727556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244474319,5.32427556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244474523,7.72427556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244474819,8.51627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244475733,14.8958513,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1759244475909,14.8958513,4155.8,4155.2,1e-08]
["bitfinex","ETHUSD",1759244475910,3.1985651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1759244476111,14.77514084,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1759244476417,5.59879679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759244476605,8.39579679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759244476805,8.51579679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759244479230,5.71879679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759244479430,8.51579679,4154.9,4154.5,0.002]
["bitfinex","ETHUSD",1759244482962,8.51579679,4154.9,4153.5,0.002]
["bitfinex","ETHUSD",1759244482963,0.792,4154.5,4153.5,0.002]
["bitfinex","ETHUSD",1759244483257,3.19898349,4154.6,4153.5,0.002]
["bitfinex","ETHUSD",1759244483258,5.59931824,4154.0,4153.5,0.002]
["bitfinex","ETHUSD",1759244483432,8.39631824,4154.0,4153.5,0.002]
["bitfinex","ETHUSD",1759244483940,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244484152,5.20455007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244484324,5.32336132,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244484525,2.52636132,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244485038,5.32336132,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244486953,2.52636132,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244487146,5.32436132,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244487341,3.19955007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244487653,7.60455007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244488954,4.80755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244489148,5.20555007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244489343,0.792,4154.3,4153.5,1e-08]
["bitfinex","ETHUSD",1759244489545,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244492054,0.792,4154.2,4153.5,1e-08]
["bitfinex","ETHUSD",1759244492256,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244492758,5.20543596,4153.8,4153.5,1e-08]
["bitfinex","ETHUSD",1759244492957,0.12,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244493834,2.52755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244494440,0.12,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244495774,2.52755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244495941,5.32455007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244497766,2.52755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244497966,5.32455007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244499367,0.12,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244499747,0.001,4155.8,4153.5,1e-08]
["bitfinex","ETHUSD",1759244499748,2.40649435,4155.5,4153.5,1e-08]
["bitfinex","ETHUSD",1759244499952,0.001,4155.8,4153.5,1e-08]
["bitfinex","ETHUSD",1759244500160,0.001,4155.8,4153.6,0.48076491]
["bitfinex","ETHUSD",1759244500480,2.40674355,4155.0,4154.2,2.40715566]
["bitfinex","ETHUSD",1759244500663,2.40780578,4154.9,4153.5,1e-08]
["bitfinex","ETHUSD",1759244500993,0.001,4154.9,4154.2,2.40715621]
["bitfinex","ETHUSD",1759244501201,0.001,4154.9,4153.5,1e-08]
["bitfinex","ETHUSD",1759244501401,0.001,4154.9,4154.2,2.40715592]
["bitfinex","ETHUSD",1759244501707,2.40727353,4154.1,4153.5,1e-08]
["bitfinex","ETHUSD",1759244501873,0.001,4154.9,4153.5,1e-08]
["bitfinex","ETHUSD",1759244502054,2.40714665,4154.3,4153.5,1e-08]
["bitfinex","ETHUSD",1759244502385,2.40710191,4154.4,4153.6,2.40754695]
["bitfinex","ETHUSD",1759244502877,2.40710073,4154.4,4153.5,1e-08]
["bitfinex","ETHUSD",1759244503081,0.001,4154.9,4153.5,1e-08]
["bitfinex","ETHUSD",1759244503082,2.40704466,4154.5,4153.7,2.40748452]
["bitfinex","ETHUSD",1759244503280,0.001,4154.9,4153.9,2.40733507]
["bitfinex","ETHUSD",1759244503496,0.001,4154.9,4153.5,0.27970001]
["bitfinex","ETHUSD",1759244503497,2.40780334,4154.9,4153.5,0.27970001]
["bitfinex","ETHUSD",1759244503697,0.001,4154.9,4153.6,0.0240755]
["bitfinex","ETHUSD",1759244503897,2.40697193,4154.6,4153.8,2.40743162]
["bitfinex","ETHUSD",1759244504065,0.001,4154.9,4153.9,0.02407376]
["bitfinex","ETHUSD",1759244504392,2.40685472,4154.8,4154.0,2.40731812]
["bitfinex","ETHUSD",1759244504594,0.001,4154.9,4154.1,0.0240726]
["bitfinex","ETHUSD",1759244504884,2.40685472,4154.8,4154.1,0.0240726]
["bitfinex","ETHUSD",1759244505185,2.40781397,4154.9,4154.2,2.4071869]
["bitfinex","ETHUSD",1759244505782,2.40781194,4154.9,4154.3,0.02407144]
["bitfinex","ETHUSD",1759244505988,2.40685836,4154.8,4154.3,0.02407144]
["bitfinex","ETHUSD",1759244506360,2.40692848,4154.7,4154.0,2.40731471]
["bitfinex","ETHUSD",1759244506560,2.40692848,4154.7,4153.8,2.91925546]
["bitfinex","ETHUSD",1759244506561,0.001,4154.9,4153.8,0.51187918]
["bitfinex","ETHUSD",1759244506787,0.001,4154.9,4153.8,2.91931281]
["bitfinex","ETHUSD",1759244506983,2.407841,4154.9,4153.9,2.72338124]
["bitfinex","ETHUSD",1759244507187,2.40698357,4154.6,4153.9,0.29193128]
["bitfinex","ETHUSD",1759244507387,2.40703782,4154.5,4154.0,2.796]
["bitfinex","ETHUSD",1759244507889,2.40698726,4154.6,4154.0,2.796]
["bitfinex","ETHUSD",1759244508086,2.4069261,4154.7,4154.0,5.22738169]
["bitfinex","ETHUSD",1759244508289,2.40697279,4154.6,4154.0,2.796]
["bitfinex","ETHUSD",1759244508583,0.001,4154.9,4154.2,2.40719389]
["bitfinex","ETHUSD",1759244508584,2.40781282,4154.9,4154.2,2.40719389]
["bitfinex","ETHUSD",1759244508785,2.40781282,4154.9,4154.2,2.43126591]
["bitfinex","ETHUSD",1759244508987,0.001,4154.9,4154.0,3.31633653]
["bitfinex","ETHUSD",1759244509159,2.40691456,4154.7,4154.0,3.31633653]
["bitfinex","ETHUSD",1759244509360,0.001,4154.9,4154.1,0.59643976]
["bitfinex","ETHUSD",1759244509560,2.40781922,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1759244509863,2.40781922,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759244510385,0.001,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759244510981,2.40781596,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759244511360,0.001,4154.9,4154.5,0.02407028]
["bitfinex","ETHUSD",1759244511688,0.001,4154.9,4154.6,2.40696323]
["bitfinex","ETHUSD",1759244511876,0.001,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759244513181,0.001,4154.9,4153.5,2.89711384]
["bitfinex","ETHUSD",1759244513182,0.001,4154.9,4153.5,0.48952643]
["bitfinex","ETHUSD",1759244513364,2.40701047,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1759244513803,2.40703819,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1759244513955,2.40703819,4154.5,4153.6,2.796]
["bitfinex","ETHUSD",1759244513956,2.4069712,4154.6,4153.6,2.796]
["bitfinex","ETHUSD",1759244514161,0.12,4154.4,4153.9,0.12]
["bitfinex","ETHUSD",1759244514362,0.001,4154.9,4153.5,0.48952643]
["bitfinex","ETHUSD",1759244514363,2.40731824,4154.0,4153.5,1e-08]
["bitfinex","ETHUSD",1759244514590,2.40731824,4154.0,4153.6,0.12]
["bitfinex","ETHUSD",1759244514789,0.12,4154.1,4153.6,0.12]
["bitfinex","ETHUSD",1759244514790,2.40738593,4153.9,4153.6,0.12]
["bitfinex","ETHUSD",1759244515292,2.40749211,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1759244515491,0.12,4154.1,4153.6,0.12]
["bitfinex","ETHUSD",1759244515692,2.4073762,4153.9,4153.5,1e-08]
["bitfinex","ETHUSD",1759244515895,2.40754923,4153.7,4153.5,1e-08]
["bitfinex","ETHUSD",1759244516196,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244518293,2.52754927,4153.7,4153.5,1e-08]
["bitfinex","ETHUSD",1759244518493,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244519082,0.12,4153.7,4153.5,1e-08]
["bitfinex","ETHUSD",1759244519263,0.12,4154.0,4153.5,2.40755845]
["bitfinex","ETHUSD",1759244519465,0.12,4154.0,4153.6,0.49352667]
["bitfinex","ETHUSD",1759244519711,2.4072082,4154.2,4153.7,0.02407492]
["bitfinex","ETHUSD",1759244519870,2.40726963,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1759244520073,2.4071444,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1759244520306,2.40712624,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244520527,2.40703254,4154.5,4153.9,0.26649649]
["bitfinex","ETHUSD",1759244520714,2.40708902,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244520887,0.12,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759244521090,2.40710167,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244521317,4.92698019,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759244521622,2.40711931,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1759244521998,4.92698026,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759244522319,0.12,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759244522690,2.52697226,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1759244522897,0.12,4154.6,4153.9,0.02407376]
["bitfinex","ETHUSD",1759244523098,2.5269947,4154.6,4153.9,0.02407376]
["bitfinex","ETHUSD",1759244523407,2.40703575,4154.5,4153.8,0.4115]
["bitfinex","ETHUSD",1759244523737,0.001,4154.9,4153.9,2.43144996]
["bitfinex","ETHUSD",1759244524031,0.001,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1759244524388,0.001,4154.9,4154.6,2.40692534]
["bitfinex","ETHUSD",1759244524603,0.001,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759244524890,0.001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1759244525098,0.001,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1759244525727,0.001,4154.9,4154.8,4.92685472]
["bitfinex","ETHUSD",1759244526032,0.001,4154.9,4154.8,5.66264202]
["bitfinex","ETHUSD",1759244526324,0.001,4154.9,4154.8,6.45464202]
["bitfinex","ETHUSD",1759244526518,0.001,4155.4,4154.9,5.59879679]
["bitfinex","ETHUSD",1759244526826,0.001,4156.3,4154.9,5.59879679]
["bitfinex","ETHUSD",1759244526827,0.001,4156.3,4155.7,2.40633346]
["bitfinex","ETHUSD",1759244527022,0.001,4156.3,4155.7,7.60133346]
["bitfinex","ETHUSD",1759244527227,0.001,4156.3,4155.7,8.68131173]
["bitfinex","ETHUSD",1759244527593,0.001,4156.3,4155.7,8.77774386]
["bitfinex","ETHUSD",1759244528399,0.001,4156.3,4155.7,5.88631173]
["bitfinex","ETHUSD",1759244528643,0.001,4156.3,4155.7,1.07997827]
["bitfinex","ETHUSD",1759244528820,0.001,4156.3,4155.7,2.794]
["bitfinex","ETHUSD",1759244528998,2.4070295,4156.3,4155.7,2.794]
["bitfinex","ETHUSD",1759244529403,0.001,4156.3,4153.4,2.4076335]
["bitfinex","ETHUSD",1759244529601,0.001,4156.3,4152.0,2.537]
["bitfinex","ETHUSD",1759244529602,0.001,4156.3,4154.5,2.794]
["bitfinex","ETHUSD",1759244529897,0.001,4156.3,4154.6,0.72344155]
["bitfinex","ETHUSD",1759244530110,0.793,4155.8,4152.9,2.40795168]
["bitfinex","ETHUSD",1759244530327,2.40644928,4155.5,4153.3,0.72367016]
["bitfinex","ETHUSD",1759244530644,3.19839137,4155.6,4153.2,2.40778102]
["bitfinex","ETHUSD",1759244530849,3.19839137,4155.6,4153.6,2.794]
["bitfinex","ETHUSD",1759244530850,3.19841085,4155.6,4153.6,2.794]
["bitfinex","ETHUSD",1759244531002,2.40706419,4154.5,4153.7,2.40748755]
["bitfinex","ETHUSD",1759244531202,2.40710152,4154.4,4153.6,2.794]
["bitfinex","ETHUSD",1759244531416,2.40710152,4154.4,4153.6,5.2015455]
["bitfinex","ETHUSD",1759244531689,2.4,4155.4,4153.5,1e-08]
["bitfinex","ETHUSD",1759244531690,2.40736938,4154.0,4153.5,1e-08]
["bitfinex","ETHUSD",1759244531803,2.4073788,4153.9,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244532125,3.192,4155.3,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244532126,2.40697916,4154.6,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244532326,2.40679628,4155.0,4153.7,2.40743745]
["bitfinex","ETHUSD",1759244532531,2.40703829,4154.5,4153.7,2.40743745]
["bitfinex","ETHUSD",1759244532707,2.40706742,4154.5,4153.7,2.40743745]
["bitfinex","ETHUSD",1759244532901,0.792,4155.5,4153.5,3.54966339]
["bitfinex","ETHUSD",1759244532902,0.792,4155.0,4153.5,3.54966339]
["bitfinex","ETHUSD",1759244533106,0.792,4155.5,4153.5,3.54966339]
["bitfinex","ETHUSD",1759244533107,2.4065651,4155.3,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244533316,2.40725864,4154.2,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244533521,2.4072651,4154.1,4153.5,2.79400001]
["bitfinex","ETHUSD",1759244533807,2.4,4154.8,4153.5,1e-08]
["bitfinex","ETHUSD",1759244533808,0.792,4154.3,4153.5,1e-08]
["bitfinex","ETHUSD",1759244534598,2.4,4154.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244534802,2.40750503,4153.7,4153.5,1e-08]
["bitfinex","ETHUSD",1759244535029,0.792,4154.3,4153.5,1e-08]
["bitfinex","ETHUSD",1759244535210,2.40755007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244536241,3.19955007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244536446,5.59955007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244536745,5.71955007,4153.6,4153.5,1e-08]
["bitfinex","ETHUSD",1759244538607,2.40778532,4153.2,4152.4,2.16222348]
["bitfinex","ETHUSD",1759244538927,3.312,4153.6,4152.5,0.25823071]
["bitfinex","ETHUSD",1759244538928,2.40788821,4153.1,4152.5,0.25823071]
["bitfinex","ETHUSD",1759244539133,2.40788821,4153.1,4152.3,2.80428957]
["bitfinex","ETHUSD",1759244539446,2.40788821,4153.1,4152.3,2.80428924]
["bitfinex","ETHUSD",1759244539620,2.40789907,4153.0,4152.3,2.80428924]
["bitfinex","ETHUSD",1759244539942,2.4,4153.6,4152.3,2.80428924]
["bitfinex","ETHUSD",1759244539943,2.4079771,4152.9,4152.3,0.396]
["bitfinex","ETHUSD",1759244540250,2.4,4153.6,4149.5,2.4251331]
["bitfinex","ETHUSD",1759244540251,0.792,4153.6,4150.5,0.002]
["bitfinex","ETHUSD",1759244540451,2.40760804,4153.5,4151.7,2.794]
["bitfinex","ETHUSD",1759244540754,2.4,4153.6,4150.5,0.002]
["bitfinex","ETHUSD",1759244540755,2.40884186,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1759244541042,2.40807185,4152.7,4150.5,0.002]
["bitfinex","ETHUSD",1759244541043,2.40900002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244541347,0.792,4152.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244541348,0.792,4151.9,4150.5,0.002]
["bitfinex","ETHUSD",1759244541840,2.794,4152.3,4150.5,0.002]
["bitfinex","ETHUSD",1759244541841,2.40900002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244542513,5.60100002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244542917,4.80898943,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1759244543127,2.4,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1759244543440,2.40900002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244544232,3.20100002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244545763,0.792,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244545919,3.20100002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244548626,3.32180002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244548825,2.52980002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244549027,0.1208,4151.1,4150.5,0.02609348]
["bitfinex","ETHUSD",1759244549259,2.5244003,4154.7,4150.8,2.40916316]
["bitfinex","ETHUSD",1759244549260,0.1208,4151.5,4150.8,2.40916316]
["bitfinex","ETHUSD",1759244549565,2.40886804,4151.4,4150.9,0.1208]
["bitfinex","ETHUSD",1759244549850,0.1208,4151.2,4150.6,0.1208]
["bitfinex","ETHUSD",1759244550425,2.40871693,4151.6,4150.8,2.4091617]
["bitfinex","ETHUSD",1759244550626,0.1208,4151.5,4150.5,0.002]
["bitfinex","ETHUSD",1759244550834,2.52960815,4151.5,4150.7,2.52999009]
["bitfinex","ETHUSD",1759244551355,0.1208,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244551649,2.52960891,4151.5,4150.7,2.5300237]
["bitfinex","ETHUSD",1759244551946,2.52960891,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244551947,0.1208,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244552645,0.1208,4151.5,4150.8,2.40912811]
["bitfinex","ETHUSD",1759244552845,0.1208,4151.5,4150.9,2.40910747]
["bitfinex","ETHUSD",1759244553145,0.1208,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244553353,2.52957231,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244553650,0.1208,4151.5,4150.7,0.1208]
["bitfinex","ETHUSD",1759244554148,0.1208,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244554650,2.52980002,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244554857,0.1208,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1759244555026,0.1208,4151.1,4150.5,0.02609348]
["bitfinex","ETHUSD",1759244555353,0.1208,4151.4,4150.8,0.1208]
["bitfinex","ETHUSD",1759244555722,0.1208,4151.4,4151.0,2.41104187]
["bitfinex","ETHUSD",1759244556056,0.1208,4152.1,4151.2,0.1208]
["bitfinex","ETHUSD",1759244556228,0.1208,4152.1,4151.3,2.40884734]
["bitfinex","ETHUSD",1759244556425,2.40859936,4151.8,4151.1,0.25318419]
["bitfinex","ETHUSD",1759244556626,2.52939936,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244557154,0.1208,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244557358,0.1208,4151.8,4151.3,0.27849654]
["bitfinex","ETHUSD",1759244557849,0.1208,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244558156,2.40865187,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759244558326,2.52939685,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244558651,2.40867398,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759244558858,0.1208,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244559030,0.1208,4151.8,4151.2,2.80823592]
["bitfinex","ETHUSD",1759244559352,0.1208,4151.8,4151.2,0.39929784]
["bitfinex","ETHUSD",1759244559852,2.52939926,4151.8,4151.2,0.39929784]
["bitfinex","ETHUSD",1759244560036,0.1208,4151.8,4151.2,0.39929784]
["bitfinex","ETHUSD",1759244560353,2.40865368,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759244560552,2.4087245,4151.6,4151.2,0.1208]
["bitfinex","ETHUSD",1759244560735,0.1208,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244560736,2.40876842,4151.5,4151.2,0.1208]
["bitfinex","ETHUSD",1759244561326,0.1208,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1759244562147,2.40865187,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759244562581,2.40872742,4151.6,4151.2,0.1208]
["bitfinex","ETHUSD",1759244562763,2.40865187,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1759244563145,3.20053361,4152.0,4151.0,0.002]
["bitfinex","ETHUSD",1759244563377,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244564245,0.792,4151.9,4151.0,0.002]
["bitfinex","ETHUSD",1759244564471,2.52968959,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1759244564663,0.1208,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1759244564864,2.4,4152.0,4151.0,0.64341002]
["bitfinex","ETHUSD",1759244564865,0.1208,4151.6,4151.0,0.64341002]
["bitfinex","ETHUSD",1759244565057,0.1208,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244565271,2.40866282,4151.7,4151.0,0.1228]
["bitfinex","ETHUSD",1759244565466,2.40866282,4151.7,4151.0,2.53185773]
["bitfinex","ETHUSD",1759244566283,2.40866352,4151.7,4151.0,0.1228]
["bitfinex","ETHUSD",1759244566479,2.40865187,4151.7,4151.0,2.53183944]
["bitfinex","ETHUSD",1759244567182,2.40871529,4151.6,4151.0,2.53183944]
["bitfinex","ETHUSD",1759244567350,0.1208,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244567680,2.40872579,4151.6,4151.0,0.1228]
["bitfinex","ETHUSD",1759244567850,0.1208,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244568049,0.1208,4151.8,4151.1,2.40900002]
["bitfinex","ETHUSD",1759244568372,0.1208,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244568574,2.52939407,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244568772,0.1208,4151.8,4151.0,0.1228]
["bitfinex","ETHUSD",1759244569086,2.40900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244569493,5.60100002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244570569,5.72358654,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244574802,8.51958654,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244576001,4.80900002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244576187,7.60500002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244576379,8.39700002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1759244578010,5.60105805,4151.0,4149.3,0.002]
["bitfinex","ETHUSD",1759244578179,0.792,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1759244578375,5.60152243,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759244579110,5.72232243,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759244579486,8.51832243,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759244579705,5.72232243,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759244579905,8.51832243,4150.2,4149.3,0.002]
["bitfinex","ETHUSD",1759244585207,8.51832243,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244585208,0.792,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1759244585421,5.60210315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244585629,8.39810315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1759244586910,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244587101,5.20627742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244587702,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244587902,5.20727742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244588432,0.37796979,4151.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244588433,2.40934559,4150.6,4148.8,0.002]
["bitfinex","ETHUSD",1759244588732,2.41011468,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1759244588930,2.4,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1759244589235,2.41023762,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244589606,0.792,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244589607,2.4090364,4151.1,4148.8,0.002]
["bitfinex","ETHUSD",1759244589802,2.4090364,4151.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1759244590002,5.197,4151.0,4149.0,0.24122774]
["bitfinex","ETHUSD",1759244590316,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244591209,5.197,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244591210,2.41026525,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244591410,2.4,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1759244591742,2.41024791,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244591908,2.4,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759244592106,2.4101487,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1759244592327,0.792,4150.1,4148.8,0.002]
["bitfinex","ETHUSD",1759244592328,2.41019468,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1759244592507,2.4,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1759244592508,2.41011956,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1759244592704,2.40998838,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759244592705,2.40999106,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759244592940,2.797,4149.5,4148.8,0.24363706]
["bitfinex","ETHUSD",1759244593104,2.41009408,4149.3,4148.8,0.24363706]
["bitfinex","ETHUSD",1759244593303,5.20693945,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244593304,2.797,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244593510,2.40985193,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1759244593712,2.4,4150.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244594038,2.40994117,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244594202,2.4099707,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244594602,2.40984048,4149.7,4148.9,0.24143884]
["bitfinex","ETHUSD",1759244594603,2.41015103,4149.2,4148.9,0.24143884]
["bitfinex","ETHUSD",1759244594835,2.797,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244595039,2.41025873,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244595217,2.41016123,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1759244595411,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244595839,5.20727742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244596038,5.99927742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244596214,8.39927742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244596727,5.60227742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244596914,4.81027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244597329,2.41010529,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1759244597530,4.81904486,4150.2,4148.8,0.002]
["bitfinex","ETHUSD",1759244597531,2.41008684,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1759244597709,2.4,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1759244597910,2.4,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1759244598110,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244599539,3.192,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244599745,2.4,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1759244600050,2.41022509,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1759244600245,2.40987744,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1759244600551,2.4,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1759244600762,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244604462,5.99927742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244605527,8.39927742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244605724,8.52007742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1759244606861,8.52007742,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1759244606862,5.60256792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759244607067,8.52036792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1759244608175,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244608359,8.39980038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244610488,5.60280038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244610670,8.39980038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244610982,4.81080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244611149,7.60780038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244611544,4.81080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244615374,2.40975468,4149.8,4147.9,1e-08]
["bitfinex","ETHUSD",1759244615573,2.797,4149.7,4147.9,1e-08]
["bitfinex","ETHUSD",1759244615887,0.792,4149.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244616076,4.81041099,4148.7,4148.0,0.24129699]
["bitfinex","ETHUSD",1759244616271,2.4,4148.7,4148.0,0.24129699]
["bitfinex","ETHUSD",1759244616473,2.40993246,4149.5,4147.9,1e-08]
["bitfinex","ETHUSD",1759244616681,2.41026726,4149.0,4148.2,2.41064193]
["bitfinex","ETHUSD",1759244616990,2.40987083,4149.6,4148.2,2.41064193]
["bitfinex","ETHUSD",1759244616991,2.41030062,4148.9,4148.2,2.41064193]
["bitfinex","ETHUSD",1759244617150,2.41017351,4149.1,4148.3,0.02410626]
["bitfinex","ETHUSD",1759244617355,4.81006989,4149.3,4148.3,2.4106189]
["bitfinex","ETHUSD",1759244617656,2.41038863,4148.8,4148.4,0.48213202]
["bitfinex","ETHUSD",1759244617858,2.798,4149.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244617859,2.41028412,4148.9,4147.9,2.41085767]
["bitfinex","ETHUSD",1759244618482,2.53103493,4149.0,4148.4,0.1208]
["bitfinex","ETHUSD",1759244618663,0.1208,4149.0,4148.4,0.1208]
["bitfinex","ETHUSD",1759244618865,2.41027742,4148.9,4148.4,0.1208]
["bitfinex","ETHUSD",1759244619065,2.41027742,4148.9,4148.4,0.37394821]
["bitfinex","ETHUSD",1759244619255,2.41039533,4148.7,4148.4,0.37394821]
["bitfinex","ETHUSD",1759244619454,0.1208,4149.0,4148.4,0.1208]
["bitfinex","ETHUSD",1759244619646,0.1208,4149.0,4148.4,2.53133706]
["bitfinex","ETHUSD",1759244619984,2.41040146,4148.7,4148.4,0.1208]
["bitfinex","ETHUSD",1759244620282,2.41050982,4148.5,4148.4,0.1208]
["bitfinex","ETHUSD",1759244620483,2.41028999,4148.9,4147.9,1e-08]
["bitfinex","ETHUSD",1759244620687,2.53132283,4148.5,4147.9,1e-08]
["bitfinex","ETHUSD",1759244620866,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244622981,2.41074846,4148.1,4147.9,1e-08]
["bitfinex","ETHUSD",1759244623279,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244623479,0.1208,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244623688,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244624479,0.1208,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244624683,2.53148552,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244625350,0.1208,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244625552,2.4,4149.1,4147.9,0.25337687]
["bitfinex","ETHUSD",1759244625763,5.197,4149.5,4147.9,1e-08]
["bitfinex","ETHUSD",1759244626057,2.41036645,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1759244626682,2.41049199,4148.6,4148.3,0.1208]
["bitfinex","ETHUSD",1759244627398,2.4105769,4148.4,4147.9,0.12080001]
["bitfinex","ETHUSD",1759244627556,2.41046228,4148.6,4147.9,2.41084047]
["bitfinex","ETHUSD",1759244627757,2.41051458,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1759244628197,2.41047186,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1759244628565,2.41040317,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1759244628887,2.41039361,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1759244629294,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1759244629471,2.4104074,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1759244629874,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1759244630208,2.5208,4149.0,4148.2,2.83669475]
["bitfinex","ETHUSD",1759244630511,2.5208,4149.0,4148.2,0.42605653]
["bitfinex","ETHUSD",1759244630711,2.41053959,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1759244631001,2.41054664,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1759244631373,2.53119888,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1759244631374,2.41045171,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1759244631574,2.41068415,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244631879,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244633501,0.1208,4148.1,4147.9,1e-08]
["bitfinex","ETHUSD",1759244634189,2.4,4148.6,4148.0,0.1208]
["bitfinex","ETHUSD",1759244634498,0.1218,4148.7,4148.0,0.1208]
["bitfinex","ETHUSD",1759244634706,2.4,4148.6,4148.0,0.1208]
["bitfinex","ETHUSD",1759244634903,2.41063618,4148.3,4148.0,0.1208]
["bitfinex","ETHUSD",1759244635406,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244635867,0.1208,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244636072,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244636598,2.53152648,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244636772,0.1208,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244636973,2.53137465,4148.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244637183,0.1208,4148.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244638025,2.41072645,4148.2,4147.9,1e-08]
["bitfinex","ETHUSD",1759244638311,2.53137652,4148.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244638312,0.1208,4148.4,4147.9,1e-08]
["bitfinex","ETHUSD",1759244638618,2.41080038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244639114,2.53160038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244640189,5.72360038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244640530,5.60280038,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1759244641026,5.60280038,4148.0,4147.4,1e-08]
["bitfinex","ETHUSD",1759244641027,3.20309101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1759244641184,8.40009101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1759244641622,2.41237644,4145.3,4143.5,0.2416]
["bitfinex","ETHUSD",1759244641796,3.20338172,4147.0,4144.6,0.49077094]
["bitfinex","ETHUSD",1759244641797,2.4124414,4145.2,4144.6,0.49077094]
["bitfinex","ETHUSD",1759244641995,2.41207969,4145.8,4144.6,2.41277439]
["bitfinex","ETHUSD",1759244642222,2.055,4145.9,4144.7,0.24127744]
["bitfinex","ETHUSD",1759244642223,2.41231564,4145.4,4144.7,0.24127744]
["bitfinex","ETHUSD",1759244642388,2.797,4145.9,4144.7,2.65399504]
["bitfinex","ETHUSD",1759244642719,2.4,4146.3,4144.8,0.02412661]
["bitfinex","ETHUSD",1759244643017,2.41213321,4145.8,4144.9,2.41259986]
["bitfinex","ETHUSD",1759244643228,2.41214944,4145.7,4144.9,2.41259986]
["bitfinex","ETHUSD",1759244643516,2.4,4146.2,4145.0,0.26538773]
["bitfinex","ETHUSD",1759244643692,2.41208662,4145.8,4145.0,2.67792489]
["bitfinex","ETHUSD",1759244643891,2.41196808,4146.0,4144.7,2.65394105]
["bitfinex","ETHUSD",1759244644195,2.41226727,4145.5,4144.7,0.24127744]
["bitfinex","ETHUSD",1759244644409,2.41233623,4145.4,4144.7,0.24127744]
["bitfinex","ETHUSD",1759244644824,2.41220611,4145.6,4144.7,2.6539948]
["bitfinex","ETHUSD",1759244645018,2.4,4146.2,4144.8,0.59287895]
["bitfinex","ETHUSD",1759244645338,2.41226432,4145.5,4144.8,0.59287895]
["bitfinex","ETHUSD",1759244645532,2.41226432,4145.5,4144.8,3.00553923]
["bitfinex","ETHUSD",1759244645858,2.4,4146.2,4144.8,3.00553923]
["bitfinex","ETHUSD",1759244645859,2.41233267,4145.4,4144.8,0.59287895]
["bitfinex","ETHUSD",1759244645999,2.4,4146.2,4144.8,0.59287895]
["bitfinex","ETHUSD",1759244646201,2.4,4146.2,4144.9,0.38676737]
["bitfinex","ETHUSD",1759244646202,2.4122009,4145.6,4144.9,0.38676737]
["bitfinex","ETHUSD",1759244646798,2.4,4146.2,4144.9,0.38676737]
["bitfinex","ETHUSD",1759244647023,2.41190516,4146.1,4145.0,2.4124991]
["bitfinex","ETHUSD",1759244647223,2.41190516,4146.1,4144.9,0.38676737]
["bitfinex","ETHUSD",1759244647224,2.4,4146.0,4144.9,0.38676737]
["bitfinex","ETHUSD",1759244647529,2.41235918,4145.4,4144.5,2.41283622]
["bitfinex","ETHUSD",1759244647734,2.41206557,4145.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1759244647914,2.41229293,4145.5,4144.6,2.41273034]
["bitfinex","ETHUSD",1759244648237,2.41229293,4145.5,4144.5,5.21083178]
["bitfinex","ETHUSD",1759244648415,2.41229293,4145.5,4144.8,2.41265051]
["bitfinex","ETHUSD",1759244649136,2.41227492,4145.5,4144.6,0.52108318]
["bitfinex","ETHUSD",1759244649336,2.798,4145.6,4142.7,1.90711908]
["bitfinex","ETHUSD",1759244649503,2.798,4145.6,4144.0,2.41311627]
["bitfinex","ETHUSD",1759244649504,2.41264763,4144.9,4144.0,2.41311627]
["bitfinex","ETHUSD",1759244649705,2.41259361,4145.0,4144.1,2.798]
["bitfinex","ETHUSD",1759244650038,2.41236516,4145.4,4144.5,2.41283607]
["bitfinex","ETHUSD",1759244650240,2.4,4145.9,4144.1,5.21105547]
["bitfinex","ETHUSD",1759244650410,2.41249065,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1759244650738,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244651242,2.4123732,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1759244651627,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244651943,2.41242235,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1759244652170,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244652377,2.53311668,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244652880,0.1208,4145.4,4144.8,2.53345926]
["bitfinex","ETHUSD",1759244653072,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244653374,2.4125602,4145.0,4144.5,2.798]
["bitfinex","ETHUSD",1759244653577,0.1208,4145.1,4144.5,2.9188]
["bitfinex","ETHUSD",1759244653870,0.1208,4145.1,4144.6,2.41277433]
["bitfinex","ETHUSD",1759244654075,0.1208,4145.1,4144.5,2.9188]
["bitfinex","ETHUSD",1759244654272,0.1208,4145.1,4144.5,5.33162162]
["bitfinex","ETHUSD",1759244654477,0.1208,4145.1,4144.7,2.41271021]
["bitfinex","ETHUSD",1759244654966,0.1208,4145.1,4144.6,2.41277213]
["bitfinex","ETHUSD",1759244655372,0.1208,4145.1,4144.6,2.41277807]
["bitfinex","ETHUSD",1759244655571,0.1208,4145.1,4144.5,6.15838938]
["bitfinex","ETHUSD",1759244655755,2.798,4145.9,4144.6,0.02412778]
["bitfinex","ETHUSD",1759244655957,2.53311359,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244656276,2.41238296,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1759244656462,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244656663,0.1208,4145.4,4144.8,2.53343618]
["bitfinex","ETHUSD",1759244656863,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244657173,0.1208,4145.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1759244657382,0.1208,4145.4,4144.9,2.43667312]
["bitfinex","ETHUSD",1759244657546,0.1208,4145.4,4145.0,2.41253014]
["bitfinex","ETHUSD",1759244657949,0.1208,4145.4,4144.9,2.43671859]
["bitfinex","ETHUSD",1759244658143,0.1208,4145.4,4144.8,3.06660231]
["bitfinex","ETHUSD",1759244658343,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244658564,0.1208,4145.4,4144.8,2.53342293]
["bitfinex","ETHUSD",1759244659369,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1759244659541,0.1208,4145.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1759244659989,0.1208,4145.4,4144.8,2.53344104]
["bitfinex","ETHUSD",1759244660190,0.1208,4145.4,4144.9,2.43672947]
["bitfinex","ETHUSD",1759244660378,0.1208,4145.7,4145.2,2.41242103]
["bitfinex","ETHUSD",1759244660694,0.1208,4145.7,4145.1,0.1208]
["bitfinex","ETHUSD",1759244660860,2.412383,4145.3,4144.5,2.798]
["bitfinex","ETHUSD",1759244661065,2.412383,4145.3,4144.9,0.1208]
["bitfinex","ETHUSD",1759244661266,2.53294198,4145.7,4144.9,0.1208]
["bitfinex","ETHUSD",1759244661474,2.4123027,4145.5,4144.9,2.53340162]
["bitfinex","ETHUSD",1759244661675,0.1208,4145.7,4144.9,0.1208]
["bitfinex","ETHUSD",1759244661891,0.1208,4145.7,4144.9,2.53338418]
["bitfinex","ETHUSD",1759244662197,2.41220851,4145.6,4144.9,2.5333902]
["bitfinex","ETHUSD",1759244662386,2.41225814,4145.5,4144.9,2.5333902]
["bitfinex","ETHUSD",1759244662588,2.41221135,4145.6,4144.9,2.5333902]
["bitfinex","ETHUSD",1759244662790,2.41220031,4145.6,4144.9,0.1208]
["bitfinex","ETHUSD",1759244663003,2.41220031,4145.6,4144.9,2.53336677]
["bitfinex","ETHUSD",1759244663004,2.4122329,4145.6,4144.9,2.53336677]
["bitfinex","ETHUSD",1759244663171,2.5329737,4145.7,4145.0,2.41253672]
["bitfinex","ETHUSD",1759244663367,2.5329743,4145.7,4145.0,2.41254523]
["bitfinex","ETHUSD",1759244663563,2.41098925,4147.7,4145.1,2.82212487]
["bitfinex","ETHUSD",1759244663769,17.55479148,4148.2,4145.1,2.82212487]
["bitfinex","ETHUSD",1759244663770,0.792,4146.1,4145.1,2.798]
["bitfinex","ETHUSD",1759244664208,2.41236006,4145.4,4145.1,2.798]
["bitfinex","ETHUSD",1759244664509,2.41265442,4144.9,4144.3,0.49067967]
["bitfinex","ETHUSD",1759244664683,2.41250751,4145.1,4144.6,2.798]
["bitfinex","ETHUSD",1759244664882,2.41260699,4144.9,4144.6,2.798]
["bitfinex","ETHUSD",1759244665108,2.41267279,4144.8,4144.6,2.798]
["bitfinex","ETHUSD",1759244665306,0.792,4145.6,4144.6,2.798]
["bitfinex","ETHUSD",1759244665795,2.41261128,4144.9,4144.6,2.798]
["bitfinex","ETHUSD",1759244666001,2.41262224,4144.9,4144.6,2.798]
["bitfinex","ETHUSD",1759244666182,2.41254812,4145.0,4144.5,2.798]
["bitfinex","ETHUSD",1759244666576,2.41261243,4144.9,4144.5,2.798]
["bitfinex","ETHUSD",1759244666794,2.41244043,4145.2,4144.5,2.798]
["bitfinex","ETHUSD",1759244666995,2.41270763,4144.8,4144.5,2.798]
["bitfinex","ETHUSD",1759244667198,2.41276472,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1759244667515,2.41237063,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1759244667809,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244670612,0.792,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1759244670810,2.41266164,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1759244671009,2.4,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1759244671389,2.41278252,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1759244671588,2.41277311,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1759244671792,2.41280245,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1759244672001,0.792,4145.2,4144.3,0.002]
["bitfinex","ETHUSD",1759244672186,2.41266453,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1759244672514,5.199,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1759244672515,3.20442883,4145.2,4144.3,0.002]
["bitfinex","ETHUSD",1759244672686,2.4,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1759244672893,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244673681,2.5336945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244675715,0.1208,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244675932,0.1208,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1759244676219,2.41278619,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1759244676531,2.41248301,4145.2,4144.3,0.1228]
["bitfinex","ETHUSD",1759244676685,2.53342693,4144.9,4144.3,0.1228]
["bitfinex","ETHUSD",1759244676884,2.53342693,4144.9,4144.3,0.37638058]
["bitfinex","ETHUSD",1759244677118,2.41271043,4144.8,4144.3,0.1228]
["bitfinex","ETHUSD",1759244677319,2.53340769,4144.9,4144.3,0.1228]
["bitfinex","ETHUSD",1759244677629,2.799,4145.3,4144.3,0.1228]
["bitfinex","ETHUSD",1759244677630,2.41051993,4148.5,4144.4,0.02412894]
["bitfinex","ETHUSD",1759244677840,0.1208,4145.9,4144.8,0.1208]
["bitfinex","ETHUSD",1759244677985,0.1208,4145.9,4144.3,0.002]
["bitfinex","ETHUSD",1759244677986,2.41162531,4146.6,4145.5,2.41221016]
["bitfinex","ETHUSD",1759244678318,2.41160717,4146.7,4145.5,2.65343118]
["bitfinex","ETHUSD",1759244678623,2.41180457,4146.3,4145.5,2.65343118]
["bitfinex","ETHUSD",1759244678824,0.001,4147.0,4145.5,0.24122102]
["bitfinex","ETHUSD",1759244679029,0.001,4147.0,4145.6,0.02412196]
["bitfinex","ETHUSD",1759244679030,2.41143987,4146.9,4145.6,0.02412196]
["bitfinex","ETHUSD",1759244679184,2.41091663,4147.8,4146.2,2.4117937]
["bitfinex","ETHUSD",1759244679382,2.799,4147.7,4145.7,2.799]
["bitfinex","ETHUSD",1759244679617,2.41172821,4146.5,4145.7,2.799]
["bitfinex","ETHUSD",1759244679916,2.41162957,4146.6,4145.7,2.799]
["bitfinex","ETHUSD",1759244680122,2.4117444,4146.4,4145.5,2.89528294]
["bitfinex","ETHUSD",1759244680417,2.41174691,4146.4,4145.6,2.41219487]
["bitfinex","ETHUSD",1759244680714,2.41174691,4146.4,4145.7,3.22278382]
["bitfinex","ETHUSD",1759244680902,2.4,4147.0,4145.7,0.81065695]
["bitfinex","ETHUSD",1759244681110,2.4,4147.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1759244681420,2.41167482,4146.5,4145.5,2.43637458]
["bitfinex","ETHUSD",1759244681586,2.41162314,4146.6,4145.8,2.41202906]
["bitfinex","ETHUSD",1759244681782,2.41162314,4146.6,4145.9,2.41200267]
["bitfinex","ETHUSD",1759244682018,2.41149334,4146.9,4146.1,2.41190516]
["bitfinex","ETHUSD",1759244682243,2.41151521,4146.8,4146.1,2.41190516]
["bitfinex","ETHUSD",1759244682442,2.798,4147.2,4146.0,0.2436124]
["bitfinex","ETHUSD",1759244682443,0.792,4147.8,4146.2,0.02411846]
["bitfinex","ETHUSD",1759244682651,0.792,4147.5,4146.2,0.02411846]
["bitfinex","ETHUSD",1759244682932,0.792,4147.5,4145.9,2.41201553]
["bitfinex","ETHUSD",1759244682933,2.41160764,4146.7,4145.9,2.41201553]
["bitfinex","ETHUSD",1759244683105,2.41120729,4147.3,4146.0,0.24120155]
["bitfinex","ETHUSD",1759244683302,2.41120729,4147.3,4145.4,2.799]
["bitfinex","ETHUSD",1759244683528,3.192,4147.6,4145.8,2.41202941]
["bitfinex","ETHUSD",1759244683846,2.41166855,4146.6,4145.8,2.41206477]
["bitfinex","ETHUSD",1759244684340,2.41155617,4146.7,4145.7,2.41213787]
["bitfinex","ETHUSD",1759244684709,2.41155617,4146.7,4145.9,2.41196551]
["bitfinex","ETHUSD",1759244684908,2.4,4147.5,4146.0,0.48241034]
["bitfinex","ETHUSD",1759244684909,2.41150793,4146.8,4146.0,0.48241034]
["bitfinex","ETHUSD",1759244685110,2.41144765,4146.9,4146.1,2.41189615]
["bitfinex","ETHUSD",1759244685311,2.41167246,4146.6,4146.0,0.48241034]
["bitfinex","ETHUSD",1759244685638,5.20923071,4147.3,4146.0,0.48241034]
["bitfinex","ETHUSD",1759244685639,2.4,4147.2,4146.0,0.48241034]
["bitfinex","ETHUSD",1759244685811,2.41148326,4146.9,4146.1,2.41188752]
["bitfinex","ETHUSD",1759244686244,2.41151019,4146.8,4146.1,2.41188752]
["bitfinex","ETHUSD",1759244686543,5.198,4147.5,4146.3,2.41178003]
["bitfinex","ETHUSD",1759244686844,4.81114915,4147.4,4146.4,2.4117224]
["bitfinex","ETHUSD",1759244687028,2.41122761,4147.3,4146.3,2.41177941]
["bitfinex","ETHUSD",1759244687233,2.41133262,4147.1,4146.2,2.798]
["bitfinex","ETHUSD",1759244687430,2.41133262,4147.1,4146.2,3.56018823]
["bitfinex","ETHUSD",1759244687742,0.001,4147.9,4146.6,2.41161306]
["bitfinex","ETHUSD",1759244688040,0.001,4147.9,4146.2,4.03192727]
["bitfinex","ETHUSD",1759244688041,2.41120729,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1759244688240,2.41127493,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1759244689045,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1759244689345,2.41133576,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1759244689522,2.41127953,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1759244689742,0.001,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1759244689944,2.41242923,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1759244690150,0.001,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1759244691736,0.001,4147.0,4146.8,2.53228434]
["bitfinex","ETHUSD",1759244692040,0.001,4147.0,4146.9,2.43555426]
["bitfinex","ETHUSD",1759244692936,0.001,4147.0,4146.9,5.23255426]
["bitfinex","ETHUSD",1759244693278,0.001,4147.0,4146.9,5.32923987]
["bitfinex","ETHUSD",1759244696467,0.001,4147.0,4146.9,7.72923987]
["bitfinex","ETHUSD",1759244698554,0.001,4147.0,4146.9,7.60843987]
["bitfinex","ETHUSD",1759244698753,0.001,4147.0,4146.9,8.78067646]
["bitfinex","ETHUSD",1759244701251,0.001,4147.0,4146.9,5.98367646]
["bitfinex","ETHUSD",1759244701455,0.001,4147.0,4146.9,8.77967646]
["bitfinex","ETHUSD",1759244702280,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1759244702482,0.001,4147.9,4147.8,7.72771663]
["bitfinex","ETHUSD",1759244702655,0.001,4147.9,4147.8,8.74158734]
["bitfinex","ETHUSD",1759244708897,0.001,4147.9,4147.8,8.74058734]
["bitfinex","ETHUSD",1759244711698,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1759244711896,0.001,4148.7,4148.6,5.32625171]
["bitfinex","ETHUSD",1759244712444,0.001,4148.7,4148.6,7.72625171]
["bitfinex","ETHUSD",1759244712594,0.001,4148.7,4148.6,8.73992944]
["bitfinex","ETHUSD",1759244712942,0.001,4148.7,4148.6,9.22216339]
["bitfinex","ETHUSD",1759244713497,0.001,4148.7,4148.6,10.01416339]
["bitfinex","ETHUSD",1759244713918,0.001,4148.7,4148.6,9.89336339]
["bitfinex","ETHUSD",1759244714425,0.001,4148.7,4148.6,9.10136339]
["bitfinex","ETHUSD",1759244714926,0.001,4148.7,4148.6,3.27723395]
["bitfinex","ETHUSD",1759244715126,0.001,4148.7,4148.6,5.68768566]
["bitfinex","ETHUSD",1759244716223,0.001,4148.7,4148.6,2.795]
["bitfinex","ETHUSD",1759244720030,0.001,4148.7,4147.9,0.48656524]
["bitfinex","ETHUSD",1759244720031,2.41050373,4148.6,4147.8,2.41091444]
["bitfinex","ETHUSD",1759244720336,0.001,4148.7,4148.0,2.41079705]
["bitfinex","ETHUSD",1759244720337,2.4114135,4148.7,4148.0,2.41079705]
["bitfinex","ETHUSD",1759244720504,2.4114135,4148.7,4148.1,2.795]
["bitfinex","ETHUSD",1759244720864,0.001,4148.7,4148.1,2.795]
["bitfinex","ETHUSD",1759244721516,0.001,4148.7,4148.2,0.02410684]
["bitfinex","ETHUSD",1759244721918,0.001,4148.7,4148.2,0.49839639]
["bitfinex","ETHUSD",1759244722300,0.001,4148.7,4148.2,2.90907559]
["bitfinex","ETHUSD",1759244722723,0.001,4148.7,4148.1,2.795]
["bitfinex","ETHUSD",1759244722918,2.41053065,4148.5,4147.8,2.89308471]
["bitfinex","ETHUSD",1759244723139,2.41142753,4148.7,4147.9,2.795]
["bitfinex","ETHUSD",1759244723342,2.41056551,4148.5,4147.9,2.795]
["bitfinex","ETHUSD",1759244723497,0.001,4148.7,4147.9,2.795]
["bitfinex","ETHUSD",1759244723703,2.41139402,4148.7,4148.0,2.41078166]
["bitfinex","ETHUSD",1759244724001,0.001,4148.7,4148.1,0.02410742]
["bitfinex","ETHUSD",1759244724335,0.001,4148.7,4148.4,0.1208]
["bitfinex","ETHUSD",1759244724520,0.001,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1759244724703,0.001,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1759244725197,0.001,4148.7,4148.6,0.14490451]
["bitfinex","ETHUSD",1759244725630,0.001,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1759244725950,0.001,4148.7,4148.6,2.55535622]
["bitfinex","ETHUSD",1759244726638,0.001,4148.7,4148.6,3.30724394]
["bitfinex","ETHUSD",1759244727929,0.001,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1759244728645,2.41139361,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1759244728940,2.41139911,4148.7,4148.5,2.794]
["bitfinex","ETHUSD",1759244729101,0.001,4148.7,4148.5,2.794]
["bitfinex","ETHUSD",1759244730403,2.41045171,4148.6,4148.5,2.794]
["bitfinex","ETHUSD",1759244731034,2.41141013,4148.7,4148.5,2.794]
["bitfinex","ETHUSD",1759244731217,2.41045171,4148.6,4148.5,2.794]
["bitfinex","ETHUSD",1759244731641,2.41140138,4148.7,4148.5,2.794]
["bitfinex","ETHUSD",1759244732002,2.41045171,4148.6,4148.5,2.794]
["bitfinex","ETHUSD",1759244733043,2.41062603,4148.3,4148.2,0.1208]
["bitfinex","ETHUSD",1759244733244,0.001,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1759244733245,2.41080882,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244733559,2.41074226,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1759244734118,2.4107091,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244734515,2.41082967,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244734749,2.41084737,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244735181,0.1208,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1759244735182,2.4107433,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1759244735382,2.41068415,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244735744,0.1208,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1759244736169,2.41064492,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1759244736480,2.5316585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244737282,0.1208,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244737444,2.5316585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244737777,0.001,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1759244737977,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244738281,2.41080038,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244738451,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244741059,0.1208,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1759244741266,0.1208,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244741468,2.41085052,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244741977,0.1208,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244742172,2.41080038,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1759244742372,2.4108585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244742956,2.53149147,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244743153,0.1208,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244743367,2.53149801,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1759244743568,2.795,4148.7,4147.8,2.82010916]
["bitfinex","ETHUSD",1759244743569,0.1208,4148.5,4147.8,2.82010916]
["bitfinex","ETHUSD",1759244743769,2.41062633,4148.3,4148.0,0.1208]
["bitfinex","ETHUSD",1759244744080,2.41057922,4148.4,4148.0,0.1208]
["bitfinex","ETHUSD",1759244744282,2.41069462,4148.2,4148.0,0.1208]
["bitfinex","ETHUSD",1759244744778,2.41074226,4148.1,4148.0,0.1208]
["bitfinex","ETHUSD",1759244744958,0.1208,4148.5,4148.0,0.1208]
["bitfinex","ETHUSD",1759244745164,2.41074226,4148.1,4148.0,0.1208]
["bitfinex","ETHUSD",1759244745475,0.1208,4148.2,4147.8,2.796]
["bitfinex","ETHUSD",1759244745678,0.792,4148.5,4147.8,2.796]
["bitfinex","ETHUSD",1759244745861,2.5316585,4147.9,4147.8,2.796]
["bitfinex","ETHUSD",1759244746483,2.5316585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244747780,8.5176585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1759244750607,3.20314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759244750757,8.51794915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759244752077,3.20338172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244752288,8.39738172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244752860,8.39838172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244754077,8.51918172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244754757,5.72418172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244755002,4.93218172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244755588,7.72718172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244756458,4.93218172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244757957,8.51918172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244761180,5.72418172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244761385,8.51918172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244761988,7.72718172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244762293,4.93218172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244775489,0.09668807,4148.3,4146.9,1e-08]
["bitfinex","ETHUSD",1759244775490,0.12127778,4148.2,4146.9,1e-08]
["bitfinex","ETHUSD",1759244775709,2.41138172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244776614,5.20538172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244777586,7.60538172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244777784,8.39738172,4147.0,4146.9,1e-08]
["bitfinex","ETHUSD",1759244778717,3.20367249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1759244778897,8.39767249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1759244779926,8.90912769,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1759244780132,8.90912769,4146.5,4144.3,0.002]
["bitfinex","ETHUSD",1759244780133,2.41190516,4146.1,4144.3,0.002]
["bitfinex","ETHUSD",1759244780433,25.57733554,4146.1,4144.3,0.002]
["bitfinex","ETHUSD",1759244781836,3.2048945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244782643,5.6048945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244782998,5.72742275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244785530,8.64222275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244786733,5.84822275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244786940,8.64322275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244787874,5.84822275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244788362,8.64322275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244789328,5.84822275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244789528,8.64322275,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1759244789933,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244790153,6.12098564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244791652,8.52098564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244793626,5.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244793828,8.52098564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244795738,8.64178564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244796344,5.84678564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244796550,8.64178564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244797561,5.84678564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244797739,5.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244797941,8.52098564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244798141,5.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244798551,8.52098564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244799372,4.93398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244799539,2.53398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244800365,2.53396759,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244800569,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244801062,0.1208,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244801272,2.41187683,4146.2,4143.8,0.002]
["bitfinex","ETHUSD",1759244801438,2.412907,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759244801635,2.412907,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1759244801833,0.1208,4144.5,4143.9,0.14493185]
["bitfinex","ETHUSD",1759244801834,2.53366157,4144.5,4143.9,0.14493185]
["bitfinex","ETHUSD",1759244802182,2.41312741,4144.0,4143.9,0.1208]
["bitfinex","ETHUSD",1759244802350,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244802559,2.53398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244804975,0.1208,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244805155,2.53398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244805568,2.41295641,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1759244805766,0.1208,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1759244806280,2.41311899,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759244806488,2.41313098,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244806984,2.41310891,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759244807486,0.1208,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1759244807787,2.41287612,4144.5,4143.8,2.6688241]
["bitfinex","ETHUSD",1759244807788,2.4128743,4144.5,4143.8,2.6688241]
["bitfinex","ETHUSD",1759244808095,2.41214855,4145.7,4143.8,3.05061976]
["bitfinex","ETHUSD",1759244808261,0.1208,4145.3,4144.3,2.41291211]
["bitfinex","ETHUSD",1759244808453,2.41252045,4145.1,4144.7,0.1208]
["bitfinex","ETHUSD",1759244808658,2.41253492,4145.1,4144.7,0.1208]
["bitfinex","ETHUSD",1759244808864,2.4,4145.7,4144.7,0.3741688]
["bitfinex","ETHUSD",1759244809064,2.4,4145.4,4144.7,0.3741688]
["bitfinex","ETHUSD",1759244809260,2.41258513,4145.0,4144.7,0.3741688]
["bitfinex","ETHUSD",1759244809505,2.41259136,4145.0,4144.7,0.1208]
["bitfinex","ETHUSD",1759244809796,2.41266164,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1759244809959,2.41294831,4144.4,4143.8,3.05061976]
["bitfinex","ETHUSD",1759244810165,2.4130001,4144.3,4143.8,3.05061976]
["bitfinex","ETHUSD",1759244810500,0.1208,4144.9,4143.8,3.05061976]
["bitfinex","ETHUSD",1759244810501,2.41274414,4144.7,4144.3,0.1208]
["bitfinex","ETHUSD",1759244810702,2.41288825,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1759244811194,0.1208,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1759244811393,2.41284671,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1759244811594,0.792,4145.2,4143.8,3.05061976]
["bitfinex","ETHUSD",1759244811765,0.1208,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1759244811962,2.41306918,4144.1,4144.0,0.1208]
["bitfinex","ETHUSD",1759244812166,2.41307057,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759244812362,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244812666,2.41313992,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244812865,2.41314255,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244813208,0.1208,4144.6,4143.9,0.1208]
["bitfinex","ETHUSD",1759244813492,2.41289663,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1759244813695,2.41296526,4144.3,4144.0,0.25360631]
["bitfinex","ETHUSD",1759244813899,0.1208,4144.6,4143.9,0.1208]
["bitfinex","ETHUSD",1759244814297,2.41253603,4145.1,4143.9,0.1208]
["bitfinex","ETHUSD",1759244814298,2.41261354,4144.9,4144.5,0.1208]
["bitfinex","ETHUSD",1759244814498,0.1208,4145.1,4144.5,0.1208]
["bitfinex","ETHUSD",1759244814701,2.41203096,4145.9,4144.6,0.02412778]
["bitfinex","ETHUSD",1759244814994,2.41243831,4145.2,4145.0,0.1208]
["bitfinex","ETHUSD",1759244815196,2.41248703,4145.1,4145.0,0.1208]
["bitfinex","ETHUSD",1759244815495,2.41233569,4145.4,4145.0,0.1208]
["bitfinex","ETHUSD",1759244815896,2.41233387,4145.4,4145.1,0.02412487]
["bitfinex","ETHUSD",1759244816103,2.41237869,4145.3,4145.1,0.02412487]
["bitfinex","ETHUSD",1759244816272,2.41233138,4145.4,4145.1,0.02412487]
["bitfinex","ETHUSD",1759244816605,2.41248703,4145.1,4145.0,0.1208]
["bitfinex","ETHUSD",1759244817107,2.41280615,4144.6,4144.4,0.1208]
["bitfinex","ETHUSD",1759244817597,0.1208,4145.1,4144.4,0.1208]
["bitfinex","ETHUSD",1759244817598,2.41283628,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759244817797,2.41295073,4144.4,4144.1,0.1208]
["bitfinex","ETHUSD",1759244818002,2.41295887,4144.3,4144.1,0.1208]
["bitfinex","ETHUSD",1759244818207,0.1208,4144.7,4143.8,0.002]
["bitfinex","ETHUSD",1759244818391,2.4128481,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1759244818596,0.1208,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1759244818795,2.41300509,4144.3,4144.1,0.1208]
["bitfinex","ETHUSD",1759244819103,2.41311491,4144.1,4143.9,0.1208]
["bitfinex","ETHUSD",1759244819397,2.41308672,4144.1,4143.9,0.1208]
["bitfinex","ETHUSD",1759244819597,2.41308672,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759244819598,2.41312741,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1759244819802,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244822095,5.32798564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244822290,6.11998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244823799,3.32598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244823997,6.11998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244824491,8.51998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244824927,5.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244825101,8.51998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244826106,5.72598564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244826309,8.51998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244827700,4.93398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244827896,2.53398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244828193,0.1208,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1759244828394,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244829316,5.99918564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244830118,8.39918564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244831019,5.60518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244831317,8.39918564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244831507,2.53398564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244832088,8.51998564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759244838526,8.51998564,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244838527,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244838846,7.60747685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244838999,8.39947685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244839704,5.60547685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244840026,8.39947685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244843033,4.81347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244845049,2.41338718,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244845259,2.41347545,4145.2,4143.3,1e-08]
["bitfinex","ETHUSD",1759244845477,2.41300996,4144.3,4143.3,1e-08]
["bitfinex","ETHUSD",1759244845609,2.41310761,4144.1,4143.4,2.41343725]
["bitfinex","ETHUSD",1759244845811,2.41370086,4144.8,4143.5,2.65474435]
["bitfinex","ETHUSD",1759244845812,2.41301856,4144.2,4143.5,2.65474435]
["bitfinex","ETHUSD",1759244846149,2.41307033,4144.1,4143.5,0.24134373]
["bitfinex","ETHUSD",1759244846359,0.001,4144.8,4143.5,0.24134373]
["bitfinex","ETHUSD",1759244846566,2.41320592,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244846915,1.943,4144.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244847120,0.792,4144.2,4143.3,1e-08]
["bitfinex","ETHUSD",1759244847319,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244848224,2.794,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244848445,0.1208,4143.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244848647,2.41336339,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244849347,0.001,4144.8,4143.3,1e-08]
["bitfinex","ETHUSD",1759244849549,2.794,4144.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244849747,2.4134186,4143.5,4143.4,0.1208]
["bitfinex","ETHUSD",1759244849950,2.4134186,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244849951,0.792,4144.0,4143.3,1e-08]
["bitfinex","ETHUSD",1759244850136,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244850841,2.41344198,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244851637,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244851842,2.4134276,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244852146,0.1208,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244852352,2.41345677,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244852737,0.1208,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244853154,2.53417123,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244853669,0.001,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244853860,2.41330946,4143.7,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244854062,2.53498907,4143.9,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244854270,2.41326449,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244854663,0.1218,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244854842,2.4134608,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244855174,2.41330335,4143.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244855352,0.1218,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244855740,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244858457,3.20547685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244858681,5.60547685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244860385,8.39847685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244861694,7.72727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244862196,8.51927685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244862965,5.72627685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244863703,4.93427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244863869,7.72827685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244864199,2.53427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244864602,4.93427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244865706,5.72627685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244867306,4.93427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244869499,2.53427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244869900,0.1208,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244870101,0.1208,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244870503,2.5341645,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244870801,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244871174,2.41343567,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244871731,0.001,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244872013,0.001,4143.9,4143.4,0.1208]
["bitfinex","ETHUSD",1759244872227,0.001,4143.9,4143.3,1e-08]
["bitfinex","ETHUSD",1759244872228,2.4134186,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244872424,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244876298,0.1208,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244876890,2.41336283,4143.6,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244877212,2.41330373,4143.7,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244877415,2.41330373,4143.7,4143.3,0.37424955]
["bitfinex","ETHUSD",1759244877714,2.41425346,4143.8,4143.3,0.37424955]
["bitfinex","ETHUSD",1759244877920,2.41425346,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244878086,2.41341229,4143.6,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244878407,2.41425346,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244878804,2.41341315,4143.6,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244879015,2.4133092,4143.7,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244879587,2.41336292,4143.6,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244879781,0.001,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244880031,2.41332409,4143.7,4143.3,0.37424427]
["bitfinex","ETHUSD",1759244880186,0.001,4143.8,4143.3,0.37424427]
["bitfinex","ETHUSD",1759244880523,0.001,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1759244881509,2.41330212,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1759244881714,2.41330212,4143.7,4143.3,0.25344427]
["bitfinex","ETHUSD",1759244881715,2.4142458,4143.8,4143.3,1e-08]
["bitfinex","ETHUSD",1759244882013,0.1208,4143.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244882218,2.41426843,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244882417,0.001,4143.8,4143.4,0.02413476]
["bitfinex","ETHUSD",1759244882739,0.001,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244882952,0.001,4143.8,4143.7,0.1208]
["bitfinex","ETHUSD",1759244883162,0.001,4143.8,4143.3,1e-08]
["bitfinex","ETHUSD",1759244883324,2.41339327,4143.6,4143.5,0.1208]
["bitfinex","ETHUSD",1759244883656,2.41339327,4143.6,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244883859,0.001,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244884417,0.001,4143.8,4143.3,1e-08]
["bitfinex","ETHUSD",1759244884612,0.001,4143.8,4143.7,0.1208]
["bitfinex","ETHUSD",1759244884829,0.001,4143.8,4143.3,1e-08]
["bitfinex","ETHUSD",1759244885061,0.1218,4143.8,4143.3,0.12080001]
["bitfinex","ETHUSD",1759244885242,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244886330,0.1208,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244886331,2.41342179,4143.5,4143.3,1e-08]
["bitfinex","ETHUSD",1759244886541,0.1208,4143.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244886849,2.41337045,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244887150,2.41336036,4143.6,4143.3,1e-08]
["bitfinex","ETHUSD",1759244887350,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244887531,0.1208,4143.7,4143.3,1e-08]
["bitfinex","ETHUSD",1759244887925,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244888437,4.93427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244888643,5.72627685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244889647,8.51827685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244893064,8.51927685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244895161,5.72627685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244895358,2.53427685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244899241,2.41347685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244900866,5.20547685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244901970,5.99747685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244902540,8.39747685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244909950,5.60547685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244910158,8.39747685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244911975,8.39847685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244912376,5.60647685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244912575,8.39847685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244914254,8.51927685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244914653,2.53527685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244915154,11.27381938,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244915356,5.72727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244915571,11.27381938,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244918452,5.72727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244921588,8.51927685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244927309,14.06581938,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244927492,5.72727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244927687,7.72627685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244928215,8.51827685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244933112,4.93527685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244933319,3.32727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244933519,2.41447685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244935113,0.001,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244935290,2.41447685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244937994,0.001,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244938391,2.41447685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244938930,3.20647685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244939099,3.32727685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244940134,5.60647685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244941747,5.87042631,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244944150,5.60647685,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244945342,5.70328145,4143.4,4143.3,1e-08]
["bitfinex","ETHUSD",1759244945912,5.6055351,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1759244946115,0.792,4142.7,4139.6,2.41564958]
["bitfinex","ETHUSD",1759244946343,3.03193044,4143.2,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244946344,2.41520181,4140.5,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244946542,3.20646748,4141.7,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244946543,0.792,4141.1,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244946734,2.41511446,4140.6,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244946931,2.41520374,4140.5,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244947138,2.41512072,4140.6,4139.9,2.41551209]
["bitfinex","ETHUSD",1759244947432,2.41530063,4140.3,4140.0,0.2657077]
["bitfinex","ETHUSD",1759244947631,2.41535952,4140.2,4139.7,0.24156496]
["bitfinex","ETHUSD",1759244947848,0.792,4140.8,4139.6,0.47619428]
["bitfinex","ETHUSD",1759244948015,0.792,4140.8,4139.3,2.79]
["bitfinex","ETHUSD",1759244948016,3.2070195,4140.8,4139.3,2.79]
["bitfinex","ETHUSD",1759244948211,0.792,4140.9,4139.5,2.41573967]
["bitfinex","ETHUSD",1759244948512,0.792,4140.9,4139.3,2.79]
["bitfinex","ETHUSD",1759244948513,2.41541493,4140.1,4139.3,2.79]
["bitfinex","ETHUSD",1759244948759,2.4155694,4139.9,4139.3,2.79]
["bitfinex","ETHUSD",1759244949043,2.41551392,4140.0,4139.4,0.279]
["bitfinex","ETHUSD",1759244949247,0.792,4140.3,4139.4,0.279]
["bitfinex","ETHUSD",1759244949423,0.792,4140.3,4139.1,0.49166506]
["bitfinex","ETHUSD",1759244949748,0.792,4140.3,4138.2,0.72632454]
["bitfinex","ETHUSD",1759244949749,2.41585828,4139.4,4138.2,0.72632454]
["bitfinex","ETHUSD",1759244950042,2.41585828,4139.4,4137.3,2.41698847]
["bitfinex","ETHUSD",1759244950043,0.792,4139.4,4138.0,2.676]
["bitfinex","ETHUSD",1759244950247,2.53672021,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759244950548,2.5366725,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759244951046,0.1208,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1759244951348,2.41563398,4139.7,4139.2,0.1208]
["bitfinex","ETHUSD",1759244951524,0.792,4139.7,4138.7,0.25371514]
["bitfinex","ETHUSD",1759244951843,0.792,4139.7,4138.3,2.91039461]
["bitfinex","ETHUSD",1759244951844,2.41575103,4139.5,4139.0,0.1208]
["bitfinex","ETHUSD",1759244952147,2.41593556,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1759244952350,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1759244952515,2.4154989,4140.0,4138.0,2.252]
["bitfinex","ETHUSD",1759244952516,2.41605348,4139.0,4138.0,2.252]
["bitfinex","ETHUSD",1759244952716,2.41605348,4139.0,4138.6,0.1208]
["bitfinex","ETHUSD",1759244952916,3.20798954,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759244953132,2.41600156,4139.1,4138.6,0.1208]
["bitfinex","ETHUSD",1759244953418,2.41617308,4138.8,4138.6,0.1208]
["bitfinex","ETHUSD",1759244954019,2.41610865,4138.9,4138.6,0.1208]
["bitfinex","ETHUSD",1759244954218,2.53677541,4139.2,4138.6,0.1208]
["bitfinex","ETHUSD",1759244954440,0.1208,4139.2,4138.6,0.1208]
["bitfinex","ETHUSD",1759244954639,0.1208,4139.2,4138.7,0.02416217]
["bitfinex","ETHUSD",1759244954837,2.41592967,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1759244955038,0.9128,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1759244955238,2.41587889,4139.3,4139.0,0.1208]
["bitfinex","ETHUSD",1759244955443,2.41593307,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1759244955947,2.4,4140.2,4139.0,0.1208]
["bitfinex","ETHUSD",1759244956150,2.53521627,4141.1,4139.0,0.1208]
["bitfinex","ETHUSD",1759244956151,0.12034819,4141.1,4139.4,2.4157622]
["bitfinex","ETHUSD",1759244956327,0.12034819,4141.1,4139.1,0.27785362]
["bitfinex","ETHUSD",1759244956328,2.41540059,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759244956529,2.41533795,4140.3,4140.0,0.1208]
["bitfinex","ETHUSD",1759244956755,2.41540059,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759244957138,2.41546097,4140.0,4139.3,2.41585097]
["bitfinex","ETHUSD",1759244957452,2.4152766,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244957660,2.41516725,4140.5,4139.8,0.1208]
["bitfinex","ETHUSD",1759244957855,2.53593317,4140.6,4139.8,0.1208]
["bitfinex","ETHUSD",1759244958171,2.41533121,4140.3,4139.8,0.1208]
["bitfinex","ETHUSD",1759244958526,2.41536024,4140.2,4139.8,0.1208]
["bitfinex","ETHUSD",1759244958828,2.4,4140.5,4139.8,0.37445448]
["bitfinex","ETHUSD",1759244959039,2.4,4140.5,4139.8,0.1208]
["bitfinex","ETHUSD",1759244959239,2.41527595,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244959453,2.4,4140.5,4139.8,0.1208]
["bitfinex","ETHUSD",1759244959454,4.81518624,4140.5,4139.8,0.1208]
["bitfinex","ETHUSD",1759244959633,2.41527219,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244959839,2.41526718,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244960038,2.41529354,4140.3,4139.8,0.37444828]
["bitfinex","ETHUSD",1759244960442,2.41523179,4140.4,4139.8,0.37444828]
["bitfinex","ETHUSD",1759244960758,2.41523179,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244960759,2.41523511,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1759244961227,2.41522132,4140.5,4139.8,2.53636521]
["bitfinex","ETHUSD",1759244961426,2.41471447,4141.3,4139.1,0.25369378]
["bitfinex","ETHUSD",1759244961427,2.41453444,4143.4,4140.1,0.1208]
["bitfinex","ETHUSD",1759244961637,2.41453444,4143.4,4140.4,0.1208]
["bitfinex","ETHUSD",1759244961638,0.1208,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1759244961851,2.41516725,4140.5,4140.4,0.1208]
["bitfinex","ETHUSD",1759244962053,2.41515965,4140.6,4140.4,0.1208]
["bitfinex","ETHUSD",1759244962639,3.192,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1759244962835,2.41493395,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1759244963162,2.41505492,4140.7,4140.4,0.1208]
["bitfinex","ETHUSD",1759244963351,2.4150054,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1759244963552,2.41506049,4140.7,4140.4,0.1208]
["bitfinex","ETHUSD",1759244963857,2.41510892,4140.6,4140.4,0.1208]
["bitfinex","ETHUSD",1759244964060,2.41506879,4140.7,4140.4,0.1208]
["bitfinex","ETHUSD",1759244964264,4.81496143,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1759244964466,2.41504367,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1759244964629,2.4,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1759244964835,2.53569856,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965043,2.41493395,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965243,0.1208,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965244,2.53567613,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965444,2.41501191,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965645,2.41507181,4140.7,4140.4,0.1208]
["bitfinex","ETHUSD",1759244965850,2.41500266,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1759244966770,2.4,4141.3,4140.5,0.02415167]
["bitfinex","ETHUSD",1759244967065,2.41481033,4141.2,4140.7,0.1208]
["bitfinex","ETHUSD",1759244967270,2.41481033,4141.2,4141.0,0.1208]
["bitfinex","ETHUSD",1759244967467,0.1208,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1759244967697,2.4144788,4141.7,4141.1,0.02414817]
["bitfinex","ETHUSD",1759244967869,0.1208,4141.9,4141.1,0.5350817]
["bitfinex","ETHUSD",1759244968038,0.1208,4141.9,4141.4,0.1208]
["bitfinex","ETHUSD",1759244968039,2.4,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1759244968240,2.41440919,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1759244968451,3.20658408,4141.5,4141.4,0.1208]
["bitfinex","ETHUSD",1759244968672,2.41490566,4141.0,4140.1,0.47543399]
["bitfinex","ETHUSD",1759244968839,2.41481874,4141.1,4140.1,0.47543399]
["bitfinex","ETHUSD",1759244969166,0.001,4143.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1759244969371,0.001,4145.2,4142.7,7.67633914]
["bitfinex","ETHUSD",1759244969543,0.001,4145.2,4142.8,5.5118323]
["bitfinex","ETHUSD",1759244969734,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1759244969933,0.001,4145.2,4143.2,1.64024272]
["bitfinex","ETHUSD",1759244970168,0.001,4145.2,4144.5,2.41280637]
["bitfinex","ETHUSD",1759244970478,0.001,4145.2,4144.6,0.24128064]
["bitfinex","ETHUSD",1759244970768,0.001,4145.2,4144.6,0.72315835]
["bitfinex","ETHUSD",1759244971269,0.001,4145.2,4143.6,2.818]
["bitfinex","ETHUSD",1759244971497,0.792,4144.9,4143.7,0.22412491]
["bitfinex","ETHUSD",1759244971860,2.41267954,4144.8,4143.7,2.6373921]
["bitfinex","ETHUSD",1759244972065,0.793,4145.2,4143.8,0.22412491]
["bitfinex","ETHUSD",1759244972266,0.792,4145.0,4143.6,2.818]
["bitfinex","ETHUSD",1759244972577,2.4129611,4144.3,4143.6,3.0998]
["bitfinex","ETHUSD",1759244972762,2.41306813,4144.2,4143.6,3.0998]
["bitfinex","ETHUSD",1759244972968,2.41285127,4144.5,4143.6,3.0998]
["bitfinex","ETHUSD",1759244973201,2.41290152,4144.4,4143.6,3.0998]
["bitfinex","ETHUSD",1759244973400,0.792,4144.7,4143.6,3.0998]
["bitfinex","ETHUSD",1759244973571,2.41301167,4144.2,4143.6,3.0998]
["bitfinex","ETHUSD",1759244973769,2.41301167,4144.2,4143.7,0.30998]
["bitfinex","ETHUSD",1759244973969,2.818,4144.8,4143.7,0.30998]
["bitfinex","ETHUSD",1759244974171,2.41295013,4144.4,4143.7,0.30998]
["bitfinex","ETHUSD",1759244974501,0.792,4144.7,4143.7,0.30998]
["bitfinex","ETHUSD",1759244974697,2.41301409,4144.2,4143.7,0.30998]
["bitfinex","ETHUSD",1759244975000,2.41276021,4144.7,4143.8,0.312798]
["bitfinex","ETHUSD",1759244975222,0.792,4144.7,4143.8,0.312798]
["bitfinex","ETHUSD",1759244975399,2.4127978,4144.6,4143.8,0.312798]
["bitfinex","ETHUSD",1759244975603,0.792,4144.7,4143.9,2.41318052]
["bitfinex","ETHUSD",1759244975905,2.41267136,4144.8,4143.9,2.41313534]
["bitfinex","ETHUSD",1759244976070,2.41272071,4144.7,4144.0,0.27259333]
["bitfinex","ETHUSD",1759244976276,2.41284722,4144.5,4143.8,0.312798]
["bitfinex","ETHUSD",1759244976477,2.41278775,4144.6,4143.8,0.312798]
["bitfinex","ETHUSD",1759244976676,2.41278775,4144.6,4143.8,2.72603965]
["bitfinex","ETHUSD",1759244977093,0.792,4145.0,4143.8,0.312798]
["bitfinex","ETHUSD",1759244977481,2.41284177,4144.5,4143.8,0.312798]
["bitfinex","ETHUSD",1759244977686,2.4,4145.1,4143.9,0.60385084]
["bitfinex","ETHUSD",1759244977687,3.192,4145.1,4143.9,0.60385084]
["bitfinex","ETHUSD",1759244977974,2.41322569,4143.9,4143.6,0.49435825]
["bitfinex","ETHUSD",1759244978175,2.41322569,4143.9,4143.0,2.41365533]
["bitfinex","ETHUSD",1759244978176,2.41322569,4143.9,4142.9,3.54354987]
["bitfinex","ETHUSD",1759244978371,0.792,4144.2,4142.9,4.0336035]
["bitfinex","ETHUSD",1759244978572,0.792,4144.1,4143.4,0.1208]
["bitfinex","ETHUSD",1759244978781,2.4134186,4143.5,4143.4,0.1208]
["bitfinex","ETHUSD",1759244979476,2.4,4144.3,4142.9,3.30805363]
["bitfinex","ETHUSD",1759244979477,2.41260344,4144.9,4143.0,2.43784548]
["bitfinex","ETHUSD",1759244979673,2.41297772,4144.3,4143.4,2.41347524]
["bitfinex","ETHUSD",1759244979876,2.41297772,4144.3,4143.5,0.02413418]
["bitfinex","ETHUSD",1759244980076,2.41302049,4144.2,4143.5,0.02413418]
["bitfinex","ETHUSD",1759244980306,3.611,4144.8,4143.1,2.98823149]
["bitfinex","ETHUSD",1759244980307,2.413134,4144.0,4143.1,2.98823149]
["bitfinex","ETHUSD",1759244980509,0.792,4144.4,4143.1,2.98823149]
["bitfinex","ETHUSD",1759244980692,0.792,4144.4,4143.2,3.115772]
["bitfinex","ETHUSD",1759244980901,2.41322921,4143.9,4143.2,0.70218438]
["bitfinex","ETHUSD",1759244981094,0.792,4144.4,4143.2,0.70218438]
["bitfinex","ETHUSD",1759244981309,2.41318415,4144.0,4143.2,3.11577667]
["bitfinex","ETHUSD",1759244981813,0.792,4144.5,4143.2,3.11577667]
["bitfinex","ETHUSD",1759244981814,2.41319968,4143.9,4143.2,0.70218438]
["bitfinex","ETHUSD",1759244982017,2.41319968,4143.9,4143.3,0.31158235]
["bitfinex","ETHUSD",1759244982229,2.41322292,4143.9,4143.3,0.31158235]
["bitfinex","ETHUSD",1759244982378,2.41324591,4143.8,4143.3,0.31158235]
["bitfinex","ETHUSD",1759244983186,2.41312741,4144.0,4143.3,0.31158235]
["bitfinex","ETHUSD",1759244983391,2.41306918,4144.1,4143.3,0.31158235]
["bitfinex","ETHUSD",1759244983587,2.41311842,4144.1,4143.4,0.34274024]
["bitfinex","ETHUSD",1759244983909,2.4131917,4143.9,4143.4,0.34274024]
["bitfinex","ETHUSD",1759244984215,2.41325272,4143.8,4143.4,0.34274024]
["bitfinex","ETHUSD",1759244984708,2.41320164,4143.9,4143.4,0.34274024]
["bitfinex","ETHUSD",1759244984883,0.792,4144.4,4143.4,0.34274024]
["bitfinex","ETHUSD",1759244985084,2.41322614,4143.9,4143.5,0.34584747]
["bitfinex","ETHUSD",1759244985280,2.41325099,4143.8,4143.5,0.34584747]
["bitfinex","ETHUSD",1759244985611,2.41325099,4143.8,4143.3,0.4524]
["bitfinex","ETHUSD",1759244985779,2.41314083,4144.0,4143.3,2.86592785]
["bitfinex","ETHUSD",1759244985978,7.6328208,4144.6,4143.4,0.47653476]
["bitfinex","ETHUSD",1759244985979,0.792,4144.4,4143.4,0.47653476]
["bitfinex","ETHUSD",1759244986206,3.6428,4144.4,4143.5,2.815]
["bitfinex","ETHUSD",1759244986413,2.41310779,4144.1,4143.5,2.815]
["bitfinex","ETHUSD",1759244986615,2.41310779,4144.1,4143.6,0.56808691]
["bitfinex","ETHUSD",1759244986821,2.4,4144.5,4143.7,0.47653302]
["bitfinex","ETHUSD",1759244986982,5.60483953,4144.5,4143.7,0.47653302]
["bitfinex","ETHUSD",1759244987183,2.41312188,4144.1,4143.7,0.47653302]
["bitfinex","ETHUSD",1759244987387,2.41295273,4144.3,4143.7,0.47653302]
["bitfinex","ETHUSD",1759244987686,2.41313581,4144.0,4143.8,0.38596199]
["bitfinex","ETHUSD",1759244988085,2.413081,4144.1,4143.8,0.38596199]
["bitfinex","ETHUSD",1759244988322,0.4508,4144.3,4143.8,0.38596199]
["bitfinex","ETHUSD",1759244988617,0.001,4144.7,4144.0,2.41312507]
["bitfinex","ETHUSD",1759244988817,2.41372418,4144.7,4144.1,0.02413069]
["bitfinex","ETHUSD",1759244989015,2.41372418,4144.7,4144.2,0.69612558]
["bitfinex","ETHUSD",1759244989217,0.001,4144.7,4144.3,0.02412952]
["bitfinex","ETHUSD",1759244989419,2.41277807,4144.6,4144.3,0.47652952]
["bitfinex","ETHUSD",1759244989719,2.41283628,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759244991014,2.86363628,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759244991218,2.41283628,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1759244991591,2.41307975,4144.1,4143.9,0.02413185]
["bitfinex","ETHUSD",1759244992118,2.86387975,4144.1,4143.4,0.47653476]
["bitfinex","ETHUSD",1759244992321,2.86387975,4144.1,4143.5,0.57040277]
["bitfinex","ETHUSD",1759244992489,2.86387975,4144.1,4143.6,0.0241336]
["bitfinex","ETHUSD",1759244992684,2.4137456,4144.7,4143.6,0.4765336]
["bitfinex","ETHUSD",1759244992685,0.4508,4144.4,4143.6,0.4765336]
["bitfinex","ETHUSD",1759244993011,0.001,4144.7,4143.6,0.4765336]
["bitfinex","ETHUSD",1759244993012,2.41312077,4144.1,4143.6,0.0241336]
["bitfinex","ETHUSD",1759244993193,0.4508,4144.0,4143.5,0.57040277]
["bitfinex","ETHUSD",1759244993394,2.41314335,4144.0,4143.3,2.814]
["bitfinex","ETHUSD",1759244993597,0.4508,4143.9,4143.3,5.22747741]
["bitfinex","ETHUSD",1759244993797,2.41314204,4144.0,4143.4,0.02413476]
["bitfinex","ETHUSD",1759244994214,2.41314204,4144.0,4143.4,2.43760403]
["bitfinex","ETHUSD",1759244994732,2.41314204,4144.0,4143.3,5.67992183]
["bitfinex","ETHUSD",1759244994892,2.41308553,4144.1,4143.4,3.22282386]
["bitfinex","ETHUSD",1759244995303,2.41313165,4144.0,4143.4,3.22282386]
["bitfinex","ETHUSD",1759244995499,2.86371325,4144.4,4143.5,2.88989604]
["bitfinex","ETHUSD",1759244995704,0.4508,4144.4,4143.5,0.47653418]
["bitfinex","ETHUSD",1759244995903,2.41279675,4144.6,4143.7,2.41326173]
["bitfinex","ETHUSD",1759244996107,2.86359675,4144.6,4143.7,2.86566173]
["bitfinex","ETHUSD",1759244996426,2.41295649,4144.3,4143.7,2.86566173]
["bitfinex","ETHUSD",1759244996789,2.41302748,4144.2,4143.7,0.4524]
["bitfinex","ETHUSD",1759244997218,0.001,4144.7,4143.6,3.06469628]
["bitfinex","ETHUSD",1759244997219,0.793,4144.7,4143.6,0.65133999]
["bitfinex","ETHUSD",1759244997523,2.41315587,4144.0,4143.3,3.2664]
["bitfinex","ETHUSD",1759244997816,2.41315587,4144.0,4143.3,5.67991454]
["bitfinex","ETHUSD",1759244998016,2.41315587,4144.0,4143.4,2.41347164]
["bitfinex","ETHUSD",1759244998211,2.86388466,4144.1,4143.4,2.41347164]
["bitfinex","ETHUSD",1759244998408,2.41313196,4144.0,4143.4,2.41347164]
["bitfinex","ETHUSD",1759244998601,2.41313196,4144.0,4143.5,0.56798716]
["bitfinex","ETHUSD",1759244998802,2.86387963,4144.1,4143.5,0.56798716]
["bitfinex","ETHUSD",1759244999021,2.41281442,4144.6,4143.6,2.43748995]
["bitfinex","ETHUSD",1759244999213,2.41377185,4144.7,4143.9,2.41317851]
["bitfinex","ETHUSD",1759244999519,0.001,4144.7,4144.0,0.47653127]
["bitfinex","ETHUSD",1759244999718,0.001,4144.7,4144.0,1.04640225]
["bitfinex","ETHUSD",1759244999903,2.41281455,4144.6,4144.0,1.02227098]
["bitfinex","ETHUSD",1759245000618,0.001,4144.7,4144.0,1.02227098]
["bitfinex","ETHUSD",1759245000919,2.4128829,4144.5,4144.0,0.56987098]
["bitfinex","ETHUSD",1759245001120,0.4508,4144.6,4144.0,0.56987098]
["bitfinex","ETHUSD",1759245001352,0.001,4144.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1759245001546,0.001,4144.7,4144.3,0.02412952]
["bitfinex","ETHUSD",1759245001733,0.001,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1759245002112,0.001,4144.7,4144.6,2.86517807]
["bitfinex","ETHUSD",1759245002534,0.001,4144.7,4144.6,3.09697807]
["bitfinex","ETHUSD",1759245002766,0.001,4144.7,4144.6,1.52816603]
["bitfinex","ETHUSD",1759245003037,0.001,4144.7,4144.5,2.53363135]
["bitfinex","ETHUSD",1759245003242,0.001,4144.7,4144.5,0.1208]
["bitfinex","ETHUSD",1759245003456,0.001,4144.7,4144.6,0.25592778]
["bitfinex","ETHUSD",1759245003621,0.001,4144.7,4144.6,3.21777807]
["bitfinex","ETHUSD",1759245004610,0.001,4144.7,4144.6,0.3526]
["bitfinex","ETHUSD",1759245004813,0.001,4144.7,4144.6,0.43696]
["bitfinex","ETHUSD",1759245005312,0.001,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1759245006747,0.001,4144.7,4144.6,2.53357807]
["bitfinex","ETHUSD",1759245006951,0.001,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1759245009173,2.86451985,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1759245010954,2.41312212,4144.1,4143.9,0.1208]
["bitfinex","ETHUSD",1759245011149,2.41297222,4144.3,4143.9,0.14493185]
["bitfinex","ETHUSD",1759245011465,2.41306954,4144.1,4143.9,0.14493185]
["bitfinex","ETHUSD",1759245011669,2.41296485,4144.3,4144.1,0.1208]
["bitfinex","ETHUSD",1759245012070,2.84866485,4144.3,4144.1,0.1208]
["bitfinex","ETHUSD",1759245012252,2.41301095,4144.2,4144.1,0.1208]
["bitfinex","ETHUSD",1759245012653,2.84871095,4144.2,4144.1,0.1208]
["bitfinex","ETHUSD",1759245012862,0.001,4144.7,4144.1,0.32684732]
["bitfinex","ETHUSD",1759245013037,2.41278931,4144.6,4144.2,2.807]
["bitfinex","ETHUSD",1759245013240,2.84944436,4144.7,4144.2,2.807]
["bitfinex","ETHUSD",1759245013473,0.001,4144.7,4144.2,3.2508]
["bitfinex","ETHUSD",1759245013673,2.41287668,4144.5,4144.2,2.807]
["bitfinex","ETHUSD",1759245013843,0.4357,4144.5,4144.2,2.807]
["bitfinex","ETHUSD",1759245014044,2.41278795,4144.6,4144.2,3.12038473]
["bitfinex","ETHUSD",1759245014557,2.41373919,4144.7,4144.2,3.56418473]
["bitfinex","ETHUSD",1759245014757,2.4128756,4144.5,4144.2,3.12038473]
["bitfinex","ETHUSD",1759245014955,2.41277807,4144.6,4144.2,3.12038473]
["bitfinex","ETHUSD",1759245015160,0.001,4144.7,4144.2,3.12038473]
["bitfinex","ETHUSD",1759245015474,0.001,4144.7,4143.8,2.814]
["bitfinex","ETHUSD",1759245015475,0.4357,4144.6,4143.8,2.814]
["bitfinex","ETHUSD",1759245015647,0.2374,4144.6,4143.9,2.814]
["bitfinex","ETHUSD",1759245015851,2.41304919,4144.2,4143.9,2.814]
["bitfinex","ETHUSD",1759245016074,2.84874919,4144.2,4143.9,2.814]
["bitfinex","ETHUSD",1759245016446,2.41308919,4144.1,4143.9,2.814]
["bitfinex","ETHUSD",1759245017078,2.41312741,4144.0,4143.9,2.814]
["bitfinex","ETHUSD",1759245017284,2.88382741,4144.0,4143.9,2.814]
["bitfinex","ETHUSD",1759245017454,2.41338377,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759245017650,2.41331183,4143.7,4143.4,2.814]
["bitfinex","ETHUSD",1759245017887,2.88401183,4143.7,4143.4,2.814]
["bitfinex","ETHUSD",1759245018072,2.41323665,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1759245018073,2.4134186,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1759245018380,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245018586,3.12097685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245019998,2.88398339,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1759245020157,2.41336036,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1759245020358,2.41339008,4143.6,4143.4,0.6929]
["bitfinex","ETHUSD",1759245020557,2.41339008,4143.6,4143.3,0.33197365]
["bitfinex","ETHUSD",1759245020558,2.41347685,4143.4,4143.3,0.33197365]
["bitfinex","ETHUSD",1759245020789,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245020961,2.88417685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245021887,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245022604,2.88417685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245023109,2.88417685,4143.4,4143.3,0.1228]
["bitfinex","ETHUSD",1759245024407,0.5915,4143.9,4143.3,0.1228]
["bitfinex","ETHUSD",1759245024702,5.04987552,4144.1,4143.3,0.34164]
["bitfinex","ETHUSD",1759245024703,2.413404,4143.6,4143.3,0.34164]
["bitfinex","ETHUSD",1759245024902,2.41331713,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1759245025075,2.41331713,4143.7,4143.3,0.34164]
["bitfinex","ETHUSD",1759245025076,2.41331713,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1759245025401,3.20547685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245025780,6.72597685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245025994,9.12597685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759245026797,9.12597685,4143.4,4142.4,0.002]
["bitfinex","ETHUSD",1759245026798,3.20576813,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759245027000,8.53856813,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759245027303,9.24606813,4142.9,4142.8,1e-08]
["bitfinex","ETHUSD",1759245029202,2.4,4141.4,4139.6,0.1208]
["bitfinex","ETHUSD",1759245029405,2.41551728,4139.9,4139.7,0.4586]
["bitfinex","ETHUSD",1759245029974,2.41551728,4139.9,4139.6,0.3551]
["bitfinex","ETHUSD",1759245030292,2.53631728,4139.9,4139.6,0.2343]
["bitfinex","ETHUSD",1759245030693,2.53631728,4139.9,4139.0,0.4606]
["bitfinex","ETHUSD",1759245031016,2.53631728,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1759245031017,9.25081728,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1759245031373,2.41569233,4139.6,4139.3,1e-08]
["bitfinex","ETHUSD",1759245031585,5.72860905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245031988,9.25210905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245032299,9.01530905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245032711,9.25210905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245033822,9.25110905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245034639,9.13030905,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1759245035421,2.4171623,4137.1,4136.8,0.2343]
["bitfinex","ETHUSD",1759245035598,3.20810089,4138.9,4136.8,0.2343]
["bitfinex","ETHUSD",1759245035599,2.41693144,4137.5,4136.8,0.6929]
["bitfinex","ETHUSD",1759245035918,2.41610089,4138.9,4135.4,0.002]
["bitfinex","ETHUSD",1759245035919,0.792,4137.7,4136.9,0.71707268]
["bitfinex","ETHUSD",1759245036120,0.792,4137.9,4137.0,0.6929]
["bitfinex","ETHUSD",1759245036349,0.792,4137.6,4137.0,0.6929]
["bitfinex","ETHUSD",1759245036703,2.82,4137.8,4137.1,0.02417152]
["bitfinex","ETHUSD",1759245037037,0.7075,4138.6,4137.1,0.6929]
["bitfinex","ETHUSD",1759245037038,2.41681877,4137.7,4137.1,0.6929]
["bitfinex","ETHUSD",1759245037199,2.41681877,4137.7,4136.5,0.49454075]
["bitfinex","ETHUSD",1759245037200,3.192,4138.0,4137.2,0.71707093]
["bitfinex","ETHUSD",1759245037406,2.4,4138.5,4137.3,0.6929]
["bitfinex","ETHUSD",1759245037618,0.792,4138.2,4137.4,0.2343]
["bitfinex","ETHUSD",1759245037788,0.792,4138.2,4137.4,0.6929]
["bitfinex","ETHUSD",1759245038193,2.41680346,4137.7,4137.4,0.6929]
["bitfinex","ETHUSD",1759245038404,2.41662638,4138.0,4137.5,0.6929]
["bitfinex","ETHUSD",1759245038619,2.4165659,4138.2,4137.6,0.6929]
["bitfinex","ETHUSD",1759245038817,0.792,4138.9,4137.7,0.6929]
["bitfinex","ETHUSD",1759245039124,2.8707,4139.0,4137.8,0.4586]
["bitfinex","ETHUSD",1759245039125,0.792,4138.2,4137.8,0.4586]
["bitfinex","ETHUSD",1759245039300,2.4,4138.6,4137.8,0.4586]
["bitfinex","ETHUSD",1759245039505,2.41628637,4138.6,4137.9,0.2343]
["bitfinex","ETHUSD",1759245039702,2.41622754,4138.7,4137.9,0.2343]
["bitfinex","ETHUSD",1759245039901,0.2368,4139.7,4137.9,0.2343]
["bitfinex","ETHUSD",1759245039902,2.41609715,4139.0,4138.0,0.4586]
["bitfinex","ETHUSD",1759245040106,2.41632112,4138.6,4138.1,0.54525772]
["bitfinex","ETHUSD",1759245040349,2.41645119,4138.3,4136.5,2.91203173]
["bitfinex","ETHUSD",1759245040497,2.41633442,4138.5,4137.8,0.2343]
["bitfinex","ETHUSD",1759245040693,2.41640048,4138.4,4137.8,0.2343]
["bitfinex","ETHUSD",1759245040923,0.792,4138.6,4137.8,0.2363]
["bitfinex","ETHUSD",1759245040924,2.41647638,4138.3,4137.8,0.2363]
["bitfinex","ETHUSD",1759245041101,2.41653086,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759245041302,2.41661074,4138.1,4137.8,0.234]
["bitfinex","ETHUSD",1759245041523,2.41663459,4138.0,4137.9,0.232]
["bitfinex","ETHUSD",1759245041721,3.192,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1759245041921,2.41663055,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759245042133,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245042753,2.89158479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245043403,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245043916,2.41644902,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1759245043917,2.4,4138.9,4137.8,0.7076]
["bitfinex","ETHUSD",1759245044103,2.41662644,4138.0,4137.8,0.7076]
["bitfinex","ETHUSD",1759245044307,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245044743,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245045242,5.72948479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245045451,6.32968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245045805,5.60868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245046043,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245046514,2.4,4138.2,4137.8,0.7076]
["bitfinex","ETHUSD",1759245046734,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245047767,2.89158479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245048077,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245048368,3.20868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245048536,3.92968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245051340,3.68358479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245051578,5.23968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245051779,2.41668479,4137.9,4137.8,0.7076]
["bitfinex","ETHUSD",1759245052163,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245052383,3.68358479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245052568,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245053241,6.03168479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245053684,6.75268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245054194,9.15268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245055302,9.27348479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245056194,9.27248479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245056699,9.02638479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245057205,7.63768479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245057494,7.63868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245057655,0.2461,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1759245057656,2.41585705,4139.4,4137.8,0.7076]
["bitfinex","ETHUSD",1759245057856,3.2979,4139.3,4137.9,0.7056]
["bitfinex","ETHUSD",1759245058051,2.4163917,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1759245058358,0.721,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1759245058359,0.4749,4139.2,4137.9,0.7056]
["bitfinex","ETHUSD",1759245058558,2.824,4139.1,4138.0,0.72976626]
["bitfinex","ETHUSD",1759245058864,2.41637066,4138.5,4138.1,0.7056]
["bitfinex","ETHUSD",1759245059050,2.41645067,4138.4,4138.2,0.7056]
["bitfinex","ETHUSD",1759245059258,2.41629879,4138.6,4138.3,0.7056]
["bitfinex","ETHUSD",1759245059551,2.824,4138.9,4138.4,0.7056]
["bitfinex","ETHUSD",1759245059751,2.824,4138.9,4138.5,0.7056]
["bitfinex","ETHUSD",1759245059954,2.41627603,4138.6,4138.5,0.232]
["bitfinex","ETHUSD",1759245060167,2.41627603,4138.6,4138.2,0.4736]
["bitfinex","ETHUSD",1759245060168,2.41645119,4138.3,4138.2,0.4736]
["bitfinex","ETHUSD",1759245060364,2.41645119,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759245060365,2.823,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1759245060586,3.20868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245060786,6.03168479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245060968,9.15268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245061561,8.90658479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245061958,9.15268479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759245062591,2.41761663,4136.4,4136.0,0.232]
["bitfinex","ETHUSD",1759245062896,2.41771898,4136.2,4136.0,0.232]
["bitfinex","ETHUSD",1759245063062,2.824,4136.2,4134.3,0.4736]
["bitfinex","ETHUSD",1759245063264,0.792,4136.0,4134.9,0.48838566]
["bitfinex","ETHUSD",1759245063571,2.4183212,4135.1,4135.0,0.232]
["bitfinex","ETHUSD",1759245063975,2.825,4135.7,4135.0,0.232]
["bitfinex","ETHUSD",1759245063976,2.41820605,4135.3,4135.0,0.232]
["bitfinex","ETHUSD",1759245064174,2.4182782,4135.2,4135.0,0.232]
["bitfinex","ETHUSD",1759245064576,0.792,4136.0,4135.0,0.232]
["bitfinex","ETHUSD",1759245064771,2.4183212,4135.1,4135.0,0.232]
["bitfinex","ETHUSD",1759245064962,2.41820424,4135.3,4135.0,0.232]
["bitfinex","ETHUSD",1759245065168,2.4181732,4135.4,4135.0,0.232]
["bitfinex","ETHUSD",1759245065169,2.41815681,4135.4,4135.0,0.7056]
["bitfinex","ETHUSD",1759245065388,0.792,4136.0,4135.1,0.7056]
["bitfinex","ETHUSD",1759245065670,2.41813884,4135.5,4135.1,0.7056]
["bitfinex","ETHUSD",1759245066007,2.41803128,4135.6,4135.2,0.72978262]
["bitfinex","ETHUSD",1759245066203,2.824,4135.9,4135.3,0.7056]
["bitfinex","ETHUSD",1759245066495,2.824,4135.9,4135.3,0.232]
["bitfinex","ETHUSD",1759245066496,2.41813325,4135.5,4135.3,0.232]
["bitfinex","ETHUSD",1759245066664,2.41804783,4135.6,4135.3,0.232]
["bitfinex","ETHUSD",1759245066867,2.41785617,4135.9,4135.4,0.25618145]
["bitfinex","ETHUSD",1759245067066,2.41791415,4135.8,4135.5,0.7056]
["bitfinex","ETHUSD",1759245067294,2.4180213,4135.7,4135.6,0.232]
["bitfinex","ETHUSD",1759245067499,2.41820424,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1759245067681,2.41820424,4135.3,4131.1,2.23391357]
["bitfinex","ETHUSD",1759245067682,2.41867214,4134.5,4134.4,0.3528]
["bitfinex","ETHUSD",1759245067891,2.41859067,4134.7,4134.1,0.232]
["bitfinex","ETHUSD",1759245068097,0.1208,4134.7,4134.2,0.7056]
["bitfinex","ETHUSD",1759245068314,0.1208,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1759245068315,0.4749,4135.8,4134.3,0.72978789]
["bitfinex","ETHUSD",1759245068481,2.5392275,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1759245068685,2.41849072,4134.9,4134.6,0.7056]
["bitfinex","ETHUSD",1759245069016,2.53918701,4135.0,4134.6,0.232]
["bitfinex","ETHUSD",1759245069180,0.1208,4135.0,4134.7,0.72978555]
["bitfinex","ETHUSD",1759245069382,0.1208,4135.0,4134.8,0.7056]
["bitfinex","ETHUSD",1759245069896,0.1208,4135.0,4134.9,0.7056]
["bitfinex","ETHUSD",1759245070091,2.41831135,4135.2,4134.9,0.7056]
["bitfinex","ETHUSD",1759245070294,2.53911135,4135.2,4135.0,0.232]
["bitfinex","ETHUSD",1759245070611,0.1208,4135.2,4135.1,0.7056]
["bitfinex","ETHUSD",1759245071109,2.53906272,4135.2,4135.1,0.232]
["bitfinex","ETHUSD",1759245071283,0.1208,4135.2,4135.1,0.232]
["bitfinex","ETHUSD",1759245071602,0.1208,4135.5,4135.1,0.6877]
["bitfinex","ETHUSD",1759245071786,0.1208,4135.5,4134.7,0.2307]
["bitfinex","ETHUSD",1759245071787,0.4491,4135.5,4134.7,0.2307]
["bitfinex","ETHUSD",1759245071991,2.41849666,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1759245072175,0.4491,4134.8,4134.0,0.2307]
["bitfinex","ETHUSD",1759245072378,2.41879786,4134.3,4134.1,0.1208]
["bitfinex","ETHUSD",1759245072614,2.41879786,4134.3,4134.0,0.2307]
["bitfinex","ETHUSD",1759245072615,0.1208,4134.7,4134.0,0.2307]
["bitfinex","ETHUSD",1759245072881,2.41896468,4134.0,4133.9,0.25]
["bitfinex","ETHUSD",1759245073110,3.09476468,4134.0,4133.9,0.25]
["bitfinex","ETHUSD",1759245073326,2.41929007,4133.5,4133.1,0.1307]
["bitfinex","ETHUSD",1759245073611,2.41932771,4133.4,4133.1,0.1307]
["bitfinex","ETHUSD",1759245073826,0.792,4133.9,4132.7,2.41968295]
["bitfinex","ETHUSD",1759245073983,2.41908171,4133.8,4132.8,0.26616497]
["bitfinex","ETHUSD",1759245074182,0.792,4133.9,4132.9,0.4557]
["bitfinex","ETHUSD",1759245074477,0.792,4133.9,4129.7,0.63181879]
["bitfinex","ETHUSD",1759245074685,3.0547,4134.0,4132.5,0.4557]
["bitfinex","ETHUSD",1759245074686,0.792,4133.7,4132.5,0.4557]
["bitfinex","ETHUSD",1759245074874,2.41937289,4133.4,4132.5,2.87549333]
["bitfinex","ETHUSD",1759245075086,2.41925728,4133.5,4132.6,0.28754933]
["bitfinex","ETHUSD",1759245075286,2.828,4133.6,4132.6,0.02419784]
["bitfinex","ETHUSD",1759245075287,3.2771,4133.6,4132.6,0.02419784]
["bitfinex","ETHUSD",1759245075581,3.622,4133.5,4132.7,0.2307]
["bitfinex","ETHUSD",1759245076087,0.792,4133.5,4132.8,0.02419667]
["bitfinex","ETHUSD",1759245076297,2.419493,4133.1,4132.7,0.2307]
["bitfinex","ETHUSD",1759245076520,2.6267,4133.8,4132.8,0.25489667]
["bitfinex","ETHUSD",1759245076714,0.792,4133.5,4132.8,0.6864]
["bitfinex","ETHUSD",1759245077032,2.4196784,4132.8,4132.5,0.2307]
["bitfinex","ETHUSD",1759245077188,1.474,4133.5,4132.5,0.2307]
["bitfinex","ETHUSD",1759245077189,3.8932995,4133.5,4132.5,0.2307]
["bitfinex","ETHUSD",1759245077391,0.792,4133.1,4129.5,2.42159163]
["bitfinex","ETHUSD",1759245077592,3.192,4132.9,4131.2,0.2295]
["bitfinex","ETHUSD",1759245077951,3.21178415,4132.6,4131.2,0.2295]
["bitfinex","ETHUSD",1759245078104,0.792,4132.4,4131.2,0.2295]
["bitfinex","ETHUSD",1759245078294,2.42043331,4131.5,4131.2,0.2295]
["bitfinex","ETHUSD",1759245078497,2.42044066,4131.5,4131.2,0.2295]
["bitfinex","ETHUSD",1759245078792,2.42007695,4132.1,4131.1,0.6862]
["bitfinex","ETHUSD",1759245078793,1.2431,4132.0,4131.1,0.25]
["bitfinex","ETHUSD",1759245078993,0.792,4132.1,4131.2,0.275]
["bitfinex","ETHUSD",1759245079506,0.792,4132.1,4131.0,2.9362]
["bitfinex","ETHUSD",1759245079507,0.792,4131.9,4131.0,2.5]
["bitfinex","ETHUSD",1759245079715,2.42066277,4131.1,4131.0,2.5]
["bitfinex","ETHUSD",1759245079909,2.833,4131.4,4131.0,2.5]
["bitfinex","ETHUSD",1759245080097,0.4511,4131.5,4131.0,2.5]
["bitfinex","ETHUSD",1759245080098,0.792,4131.7,4131.0,2.5]
["bitfinex","ETHUSD",1759245080304,2.832,4131.7,4131.0,2.5]
["bitfinex","ETHUSD",1759245080492,2.42049511,4131.4,4131.0,2.5]
["bitfinex","ETHUSD",1759245080693,2.42036983,4131.6,4131.0,2.5]
["bitfinex","ETHUSD",1759245080913,5.25309029,4132.1,4131.1,0.68990662]
["bitfinex","ETHUSD",1759245081104,2.833,4132.1,4131.2,0.2295]
["bitfinex","ETHUSD",1759245081301,3.21195982,4132.3,4131.3,0.02420545]
["bitfinex","ETHUSD",1759245081505,4.82012931,4132.1,4131.4,0.2295]
["bitfinex","ETHUSD",1759245081736,3.625,4132.2,4131.4,0.2295]
["bitfinex","ETHUSD",1759245081737,2.41986305,4132.5,4131.4,0.6657]
["bitfinex","ETHUSD",1759245082029,4.81972698,4132.7,4131.5,0.53812879]
["bitfinex","ETHUSD",1759245082231,2.41995661,4132.4,4131.6,0.6657]
["bitfinex","ETHUSD",1759245082536,0.2309,4133.1,4131.5,0.30862879]
["bitfinex","ETHUSD",1759245082715,0.4511,4133.0,4131.7,0.6657]
["bitfinex","ETHUSD",1759245082929,0.4511,4133.0,4131.5,2.42041908]
["bitfinex","ETHUSD",1759245082930,0.1208,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1759245083415,2.41958196,4133.0,4132.1,0.2295]
["bitfinex","ETHUSD",1759245083616,0.1208,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1759245083809,2.54064982,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1759245084005,2.41990126,4132.4,4132.0,0.2295]
["bitfinex","ETHUSD",1759245084202,0.1208,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1759245084396,0.1208,4132.5,4132.1,0.6657]
["bitfinex","ETHUSD",1759245084718,2.54064556,4132.5,4132.2,0.68990018]
["bitfinex","ETHUSD",1759245084900,0.1208,4132.5,4132.2,0.68990018]
["bitfinex","ETHUSD",1759245085094,0.1208,4132.5,4132.2,0.25370018]
["bitfinex","ETHUSD",1759245085295,49.7705,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1759245085929,49.7705,4132.0,4131.1,2.4]
["bitfinex","ETHUSD",1759245085930,49.7705,4132.0,4131.3,0.4362]
["bitfinex","ETHUSD",1759245086230,49.7705,4132.0,4131.5,0.1208]
["bitfinex","ETHUSD",1759245086405,49.7705,4132.0,4131.6,0.4362]
["bitfinex","ETHUSD",1759245086806,49.7705,4132.0,4131.7,0.4362]
["bitfinex","ETHUSD",1759245087196,49.7705,4132.0,4131.8,0.2295]
["bitfinex","ETHUSD",1759245087430,49.7705,4132.0,4131.2,0.517295]
["bitfinex","ETHUSD",1759245087431,49.7705,4132.0,4131.9,0.6657]
["bitfinex","ETHUSD",1759245088144,49.7705,4132.0,4131.3,3.08619817]
["bitfinex","ETHUSD",1759245088343,49.7705,4132.0,4131.3,1.35970985]
["bitfinex","ETHUSD",1759245088637,49.7705,4132.0,4131.0,2.77295]
["bitfinex","ETHUSD",1759245088840,49.7705,4132.0,4131.0,2.5]
["bitfinex","ETHUSD",1759245088841,2.42065903,4131.2,4131.0,2.5]
["bitfinex","ETHUSD",1759245089071,3.10266277,4131.1,4131.0,2.5]
["bitfinex","ETHUSD",1759245090215,3.89466277,4131.1,4131.0,2.5]
["bitfinex","ETHUSD",1759245090957,2.42143376,4129.8,4127.7,0.11808806]
["bitfinex","ETHUSD",1759245091248,2.42114241,4130.3,4127.4,2.325]
["bitfinex","ETHUSD",1759245091249,0.2309,4130.0,4128.8,0.6657]
["bitfinex","ETHUSD",1759245091456,2.42168382,4129.4,4128.8,0.6657]
["bitfinex","ETHUSD",1759245091817,2.42172041,4129.3,4128.5,0.2295]
["bitfinex","ETHUSD",1759245092012,2.42160246,4129.5,4128.5,0.2295]
["bitfinex","ETHUSD",1759245092218,2.42193697,4129.0,4128.5,2.841]
["bitfinex","ETHUSD",1759245092415,2.42193697,4129.0,4127.1,2.42300869]
["bitfinex","ETHUSD",1759245092416,0.682,4128.9,4127.3,0.6657]
["bitfinex","ETHUSD",1759245092664,0.682,4128.8,4127.2,2.842]
["bitfinex","ETHUSD",1759245092827,3.0729,4128.7,4127.3,0.47948084]
["bitfinex","ETHUSD",1759245093033,3.0729,4128.7,4127.4,2.85903277]
["bitfinex","ETHUSD",1759245093034,2.42212856,4128.6,4127.4,2.85903277]
["bitfinex","ETHUSD",1759245093232,0.2309,4128.7,4127.5,0.2295]
["bitfinex","ETHUSD",1759245093436,0.2309,4128.7,4127.4,0.4362]
["bitfinex","ETHUSD",1759245093437,0.4511,4128.6,4127.2,2.842]
["bitfinex","ETHUSD",1759245093761,0.2309,4128.7,4127.5,2.4227602]
["bitfinex","ETHUSD",1759245093762,3.0729,4128.7,4127.5,2.4227602]
["bitfinex","ETHUSD",1759245094055,0.2309,4128.7,4127.6,0.25372715]
["bitfinex","ETHUSD",1759245094279,0.2309,4128.7,4127.0,2.5]
["bitfinex","ETHUSD",1759245094280,0.2309,4128.6,4127.0,2.5]
["bitfinex","ETHUSD",1759245094417,2.42245013,4128.1,4127.1,0.6657]
["bitfinex","ETHUSD",1759245094618,2.4222459,4128.4,4127.1,0.6657]
["bitfinex","ETHUSD",1759245094619,0.2309,4128.3,4127.2,0.31657]
["bitfinex","ETHUSD",1759245094847,0.682,4128.6,4127.2,0.31657]
["bitfinex","ETHUSD",1759245095252,0.2309,4129.1,4127.3,0.6657]
["bitfinex","ETHUSD",1759245095457,0.8399,4129.6,4127.5,4.82277407]
["bitfinex","ETHUSD",1759245095666,3.3221,4129.5,4127.6,3.1005]
["bitfinex","ETHUSD",1759245095867,2.42208027,4128.7,4127.7,0.35367]
["bitfinex","ETHUSD",1759245096017,3.553,4129.4,4127.6,3.1005]
["bitfinex","ETHUSD",1759245096018,0.682,4128.6,4127.6,2.871]
["bitfinex","ETHUSD",1759245096217,2.42253152,4128.0,4127.2,0.3407995]
["bitfinex","ETHUSD",1759245096438,3.082,4128.6,4127.2,0.31657]
["bitfinex","ETHUSD",1759245096724,0.1208,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1759245096951,0.1208,4128.3,4126.8,2.872]
["bitfinex","ETHUSD",1759245096952,0.1208,4127.5,4120.1,1.25928319]
["bitfinex","ETHUSD",1759245097156,0.1208,4127.5,4116.8,12.04456917]
["bitfinex","ETHUSD",1759245097157,0.1216,4123.2,4122.6,0.1216]
["bitfinex","ETHUSD",1759245097331,0.1216,4123.2,4118.7,1.0]
["bitfinex","ETHUSD",1759245097333,0.682,4123.9,4122.0,0.2295]
["bitfinex","ETHUSD",1759245097521,0.02422907,4123.8,4122.0,0.2295]
["bitfinex","ETHUSD",1759245097840,2.42422907,4123.8,4122.0,0.2295]
["bitfinex","ETHUSD",1759245098039,2.42498088,4123.8,4122.0,0.20375947]
["bitfinex","ETHUSD",1759245098242,0.0303067,4124.5,4122.1,0.43502669]
["bitfinex","ETHUSD",1759245098243,0.9643723,4124.4,4122.1,0.43502669]
["bitfinex","ETHUSD",1759245098443,0.9643723,4124.4,4122.0,0.20375947]
["bitfinex","ETHUSD",1759245098444,0.03030817,4124.3,4122.0,2.42595871]
["bitfinex","ETHUSD",1759245098621,2.42425742,4125.0,4121.9,1.625]
["bitfinex","ETHUSD",1759245098622,0.5132723,4124.8,4122.1,0.0121478]
["bitfinex","ETHUSD",1759245098821,0.5132723,4125.1,4122.2,0.2862]
["bitfinex","ETHUSD",1759245099052,2.4545353,4125.1,4122.8,2.42551592]
["bitfinex","ETHUSD",1759245099255,2.4545353,4125.1,4121.8,2.42610909]
["bitfinex","ETHUSD",1759245099256,14.1624768,4124.4,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245099453,0.682,4124.3,4121.9,0.2862]
["bitfinex","ETHUSD",1759245099629,2.4,4125.2,4122.0,0.01214868]
["bitfinex","ETHUSD",1759245099630,2.42471903,4124.2,4122.0,0.01214868]
["bitfinex","ETHUSD",1759245099830,0.03030449,4124.8,4122.1,0.2862]
["bitfinex","ETHUSD",1759245100030,0.03030449,4124.8,4122.2,0.2295]
["bitfinex","ETHUSD",1759245100231,2.42447752,4124.6,4122.3,2.309]
["bitfinex","ETHUSD",1759245100530,0.0303067,4124.5,4122.4,0.76955]
["bitfinex","ETHUSD",1759245100733,0.51099652,4125.2,4122.4,0.76955]
["bitfinex","ETHUSD",1759245100734,0.2309,4125.1,4122.5,0.5157]
["bitfinex","ETHUSD",1759245100935,2.45458528,4125.0,4122.6,0.5176]
["bitfinex","ETHUSD",1759245101137,2.45457775,4125.0,4122.7,0.5176]
["bitfinex","ETHUSD",1759245101450,2.45457775,4125.0,4122.6,2.4]
["bitfinex","ETHUSD",1759245101451,0.2309,4125.1,4123.4,2.42513915]
["bitfinex","ETHUSD",1759245101653,0.4418,4125.8,4123.6,2.4]
["bitfinex","ETHUSD",1759245101841,2.42297255,4127.2,4123.6,2.4]
["bitfinex","ETHUSD",1759245101842,0.4418,4126.3,4123.7,0.5176]
["bitfinex","ETHUSD",1759245102048,0.26439421,4126.2,4123.8,0.5176]
["bitfinex","ETHUSD",1759245102256,2.42371361,4125.9,4123.8,0.5176]
["bitfinex","ETHUSD",1759245102456,0.47209715,4125.8,4124.1,2.42472304]
["bitfinex","ETHUSD",1759245102759,0.47209715,4125.8,4124.2,0.2424723]
["bitfinex","ETHUSD",1759245102958,0.47209715,4125.8,4123.5,3.45951392]
["bitfinex","ETHUSD",1759245103163,0.47209715,4125.8,4121.1,1.23853042]
["bitfinex","ETHUSD",1759245103164,0.2341,4125.7,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245103329,2.42641884,4121.3,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245103655,2.4,4122.5,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245103858,0.2341,4122.6,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245104245,2.45605095,4122.5,4121.3,2.3]
["bitfinex","ETHUSD",1759245104444,0.4418,4122.7,4121.4,0.27717457]
["bitfinex","ETHUSD",1759245104639,2.42624981,4121.6,4121.4,0.27717457]
["bitfinex","ETHUSD",1759245104952,0.03032214,4122.4,4121.2,3.79974574]
["bitfinex","ETHUSD",1759245105158,2.4250822,4123.6,4121.2,3.79974574]
["bitfinex","ETHUSD",1759245105159,0.26441772,4123.0,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245105329,0.4418,4122.7,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245105525,0.03032067,4122.6,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245105729,2.42590207,4122.2,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245105933,2.42602505,4122.0,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245106128,0.4418,4122.2,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245106325,0.2341,4122.0,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245106530,2.6597646,4122.6,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245106730,2.45604984,4122.5,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245106960,0.0303214,4122.5,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245107347,0.1216,4122.0,4121.4,0.1216]
["bitfinex","ETHUSD",1759245108265,0.03032582,4121.9,4121.4,0.1216]
["bitfinex","ETHUSD",1759245108452,2.42641884,4121.3,4121.2,0.47174574]
["bitfinex","ETHUSD",1759245108658,3.13264907,4121.3,4121.2,0.22174574]
["bitfinex","ETHUSD",1759245109242,3.13264907,4121.3,4118.7,0.2862]
["bitfinex","ETHUSD",1759245109243,2.42647772,4121.2,4117.2,2.42879579]
["bitfinex","ETHUSD",1759245109467,4.4383575,4122.7,4119.9,1.88049046]
["bitfinex","ETHUSD",1759245109468,0.0303317,4121.1,4119.9,1.88049046]
["bitfinex","ETHUSD",1759245109667,0.0303317,4121.1,4120.0,0.6655]
["bitfinex","ETHUSD",1759245109846,4.68048483,4124.4,4120.0,0.6655]
["bitfinex","ETHUSD",1759245109847,0.03032067,4122.6,4120.1,0.25459905]
["bitfinex","ETHUSD",1759245110166,0.03030596,4124.6,4120.3,2.4]
["bitfinex","ETHUSD",1759245110471,0.03030596,4124.6,4120.5,2.4]
["bitfinex","ETHUSD",1759245110472,2.42459509,4124.4,4120.5,2.4]
["bitfinex","ETHUSD",1759245110633,0.03030596,4124.6,4120.7,2.4]
["bitfinex","ETHUSD",1759245110634,0.37220817,4124.3,4120.7,2.4]
["bitfinex","ETHUSD",1759245110835,2.42530495,4123.2,4120.9,2.4]
["bitfinex","ETHUSD",1759245111064,0.03031699,4123.1,4122.1,2.42594124]
["bitfinex","ETHUSD",1759245111266,0.03031331,4123.6,4122.2,0.2314]
["bitfinex","ETHUSD",1759245111563,0.03031331,4123.6,4121.0,0.66395]
["bitfinex","ETHUSD",1759245111564,0.03031331,4123.6,4122.3,3.572]
["bitfinex","ETHUSD",1759245111768,0.03031331,4123.6,4121.4,3.572]
["bitfinex","ETHUSD",1759245111769,2.7419,4123.5,4121.4,3.572]
["bitfinex","ETHUSD",1759245111969,2.42497273,4123.8,4121.4,3.572]
["bitfinex","ETHUSD",1759245111970,2.4258002,4122.4,4121.4,3.572]
["bitfinex","ETHUSD",1759245112135,2.4258002,4122.4,4120.5,2.42687674]
["bitfinex","ETHUSD",1759245112136,0.03032287,4122.3,4117.6,0.72948239]
["bitfinex","ETHUSD",1759245112332,2.4,4122.0,4119.9,3.99349046]
["bitfinex","ETHUSD",1759245112538,2.7419,4122.2,4119.9,1.88049046]
["bitfinex","ETHUSD",1759245112539,2.42624223,4121.6,4119.9,1.88049046]
["bitfinex","ETHUSD",1759245112736,2.42624223,4121.6,4117.8,2.68189466]
["bitfinex","ETHUSD",1759245112737,2.4,4121.3,4117.8,0.12683452]
["bitfinex","ETHUSD",1759245112976,2.4,4121.3,4117.7,3.587]
["bitfinex","ETHUSD",1759245112977,2.42659548,4121.0,4117.9,0.6655]
["bitfinex","ETHUSD",1759245113137,0.03033317,4120.9,4116.6,2.4]
["bitfinex","ETHUSD",1759245113338,0.792,4120.6,4116.7,3.30205]
["bitfinex","ETHUSD",1759245113546,3.21906664,4120.2,4116.8,4.2515]
["bitfinex","ETHUSD",1759245113745,0.37223612,4120.5,4116.7,2.63655]
["bitfinex","ETHUSD",1759245113746,0.03033906,4120.1,4116.9,6.5805]
["bitfinex","ETHUSD",1759245113944,0.03033906,4120.1,4117.0,0.6655]
["bitfinex","ETHUSD",1759245114240,0.03033906,4120.1,4116.8,0.12686893]
["bitfinex","ETHUSD",1759245114241,2.42659368,4121.1,4116.8,0.12686893]
["bitfinex","ETHUSD",1759245114242,0.03033686,4120.4,4117.2,2.42883513]
["bitfinex","ETHUSD",1759245114460,2.42644121,4121.3,4118.3,2.4281757]
["bitfinex","ETHUSD",1759245114639,2.4258541,4122.3,4118.3,2.4281757]
["bitfinex","ETHUSD",1759245114640,0.03032876,4121.5,4118.8,0.792]
["bitfinex","ETHUSD",1759245114842,2.4562191,4122.2,4119.1,3.192]
["bitfinex","ETHUSD",1759245115038,46.5508088,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1759245115369,0.4418,4122.3,4119.9,4.2465]
["bitfinex","ETHUSD",1759245115537,0.03032361,4122.2,4120.0,3.51732175]
["bitfinex","ETHUSD",1759245115889,2.43016995,4123.5,4120.1,0.6655]
["bitfinex","ETHUSD",1759245115890,0.4418,4123.1,4120.1,0.6655]
["bitfinex","ETHUSD",1759245116049,0.03031772,4123.0,4120.2,0.6655]
["bitfinex","ETHUSD",1759245116252,0.005,4123.5,4120.6,0.792]
["bitfinex","ETHUSD",1759245116253,0.03531405,4123.5,4120.6,0.792]
["bitfinex","ETHUSD",1759245116491,0.005,4123.5,4120.8,0.792]
["bitfinex","ETHUSD",1759245116787,0.005,4123.5,4120.0,2.82465]
["bitfinex","ETHUSD",1759245116788,0.005,4123.5,4121.2,0.792]
["bitfinex","ETHUSD",1759245116938,0.005,4123.5,4121.5,0.792]
["bitfinex","ETHUSD",1759245117139,0.005,4123.5,4121.8,2.4]
["bitfinex","ETHUSD",1759245117339,0.005,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1759245117584,0.005,4123.5,4123.4,0.6655]
["bitfinex","ETHUSD",1759245117736,0.005,4123.5,4123.4,6.99675528]
["bitfinex","ETHUSD",1759245118100,0.005,4123.5,4123.4,6.99375528]
["bitfinex","ETHUSD",1759245118578,0.005,4123.5,4123.4,1.09617218]
["bitfinex","ETHUSD",1759245118775,0.005,4123.5,4123.4,3.7156]
["bitfinex","ETHUSD",1759245119079,0.4468,4123.5,4122.5,3.591]
["bitfinex","ETHUSD",1759245119244,0.03031478,4123.4,4122.5,3.591]
["bitfinex","ETHUSD",1759245119440,0.03031478,4123.4,4122.1,0.2314]
["bitfinex","ETHUSD",1759245119773,0.03031478,4123.4,4122.2,3.589]
["bitfinex","ETHUSD",1759245119973,0.005,4123.5,4122.5,2.42568893]
["bitfinex","ETHUSD",1759245120174,0.005,4123.5,4122.3,1.29013419]
["bitfinex","ETHUSD",1759245120378,0.005,4126.0,4122.4,0.6655]
["bitfinex","ETHUSD",1759245120579,0.03029642,4125.9,4122.6,4.82565371]
["bitfinex","ETHUSD",1759245120778,0.4418,4126.6,4122.6,4.82565371]
["bitfinex","ETHUSD",1759245120779,0.03029201,4126.5,4122.9,2.42547721]
["bitfinex","ETHUSD",1759245120942,0.4418,4126.4,4123.2,0.792]
["bitfinex","ETHUSD",1759245121145,0.47209348,4126.3,4123.3,4.2505]
["bitfinex","ETHUSD",1759245121378,2.4239389,4125.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1759245121541,0.03029935,4125.5,4123.6,0.2314]
["bitfinex","ETHUSD",1759245121741,0.4418,4125.5,4123.6,0.2314]
["bitfinex","ETHUSD",1759245121990,0.03030009,4125.4,4123.6,0.2314]
["bitfinex","ETHUSD",1759245122223,0.792,4125.3,4123.6,0.2314]
["bitfinex","ETHUSD",1759245122536,2.42453058,4124.6,4123.6,0.2314]
["bitfinex","ETHUSD",1759245122827,2.42453058,4124.6,4122.2,2.4]
["bitfinex","ETHUSD",1759245122828,0.0303067,4124.5,4122.9,0.2314]
["bitfinex","ETHUSD",1759245123194,0.54107221,4124.5,4123.0,3.576]
["bitfinex","ETHUSD",1759245123391,0.03030376,4124.9,4123.3,2.42520979]
["bitfinex","ETHUSD",1759245123607,0.03030376,4124.9,4123.1,1.04624]
["bitfinex","ETHUSD",1759245123608,0.03030376,4124.9,4123.4,0.2314]
["bitfinex","ETHUSD",1759245123805,0.005,4126.0,4123.5,0.4341]
["bitfinex","ETHUSD",1759245123806,0.4418,4125.8,4123.5,0.4341]
["bitfinex","ETHUSD",1759245124006,2.42412653,4125.2,4123.6,2.65644871]
["bitfinex","ETHUSD",1759245124303,0.5410678,4125.1,4123.6,2.65644871]
["bitfinex","ETHUSD",1759245124611,0.51076551,4125.0,4123.7,0.66625487]
["bitfinex","ETHUSD",1759245124824,0.51076551,4125.0,4122.1,3.192]
["bitfinex","ETHUSD",1759245124825,0.54106927,4124.9,4122.7,0.4341]
["bitfinex","ETHUSD",1759245125126,2.42466282,4124.3,4123.1,0.2314]
["bitfinex","ETHUSD",1759245125327,0.51076551,4124.2,4123.1,0.2314]
["bitfinex","ETHUSD",1759245125529,2.42491113,4123.9,4123.1,0.2314]
["bitfinex","ETHUSD",1759245125749,0.54107735,4123.8,4122.4,0.2314]
["bitfinex","ETHUSD",1759245126050,0.51076551,4123.7,4122.5,3.565]
["bitfinex","ETHUSD",1759245126232,2.4,4124.1,4122.5,3.565]
["bitfinex","ETHUSD",1759245126233,0.51076551,4123.6,4122.6,1.28771243]
["bitfinex","ETHUSD",1759245126425,2.42469993,4124.3,4122.7,0.2314]
["bitfinex","ETHUSD",1759245126626,0.54615817,4124.2,4122.7,0.2314]
["bitfinex","ETHUSD",1759245126848,0.51584927,4124.1,4122.7,0.2314]
["bitfinex","ETHUSD",1759245127157,0.0303089,4124.2,4120.7,2.42676707]
["bitfinex","ETHUSD",1759245127158,0.51584927,4124.0,4120.7,2.42676707]
["bitfinex","ETHUSD",1759245127381,2.42518444,4123.4,4122.1,0.2314]
["bitfinex","ETHUSD",1759245127659,0.54616479,4123.3,4122.2,3.558]
["bitfinex","ETHUSD",1759245127871,0.51584927,4123.2,4122.1,0.2314]
["bitfinex","ETHUSD",1759245128018,0.54616626,4123.1,4122.3,3.557]
["bitfinex","ETHUSD",1759245128356,0.51584927,4123.0,4122.3,3.93584]
["bitfinex","ETHUSD",1759245128544,0.51584927,4122.9,4122.4,0.2314]
["bitfinex","ETHUSD",1759245128748,2.4294665,4124.7,4122.3,3.93584]
["bitfinex","ETHUSD",1759245128749,0.4418,4123.6,4122.3,0.37884]
["bitfinex","ETHUSD",1759245128956,2.94666059,4123.5,4122.4,1.864]
["bitfinex","ETHUSD",1759245129156,2.42553771,4122.8,4122.5,3.555]
["bitfinex","ETHUSD",1759245129322,0.51634654,4123.4,4121.3,0.49208736]
["bitfinex","ETHUSD",1759245129323,2.42570947,4122.6,4121.3,0.49208736]
["bitfinex","ETHUSD",1759245129526,0.1216,4122.4,4121.8,0.1216]
["bitfinex","ETHUSD",1759245129833,0.1216,4122.4,4121.4,3.555]
["bitfinex","ETHUSD",1759245129834,0.03031625,4123.2,4121.9,0.2314]
["bitfinex","ETHUSD",1759245130142,0.51624957,4123.1,4122.0,3.551]
["bitfinex","ETHUSD",1759245130344,0.4418,4123.5,4122.0,3.551]
["bitfinex","ETHUSD",1759245130345,0.51624957,4123.0,4122.0,3.551]
["bitfinex","ETHUSD",1759245130548,0.51624957,4122.9,4122.1,0.62991]
["bitfinex","ETHUSD",1759245130755,2.4,4123.5,4122.1,0.62991]
["bitfinex","ETHUSD",1759245130756,0.03031405,4123.5,4122.1,0.62991]
["bitfinex","ETHUSD",1759245130926,2.42524233,4123.3,4122.1,0.62991]
["bitfinex","ETHUSD",1759245131256,0.51649901,4123.2,4122.1,0.62991]
["bitfinex","ETHUSD",1759245131469,0.51649901,4123.1,4122.1,0.62991]
["bitfinex","ETHUSD",1759245131672,2.4253603,4123.1,4122.2,3.546]
["bitfinex","ETHUSD",1759245131973,0.4343,4123.8,4121.9,3.542]
["bitfinex","ETHUSD",1759245131974,0.98133647,4123.0,4121.9,3.542]
["bitfinex","ETHUSD",1759245132132,2.42558151,4122.8,4121.9,3.542]
["bitfinex","ETHUSD",1759245132328,2.42558151,4122.8,4120.7,2.42673084]
["bitfinex","ETHUSD",1759245132329,0.792,4122.6,4120.7,0.2433]
["bitfinex","ETHUSD",1759245132650,2.4262036,4121.7,4120.8,2.699]
["bitfinex","ETHUSD",1759245132836,0.03032287,4122.3,4120.9,0.29423]
["bitfinex","ETHUSD",1759245133177,0.4343,4122.5,4120.9,0.29423]
["bitfinex","ETHUSD",1759245133178,0.51673567,4122.2,4121.0,3.7893]
["bitfinex","ETHUSD",1759245133478,0.51673567,4122.2,4120.9,0.29423]
["bitfinex","ETHUSD",1759245133479,2.45556291,4123.3,4121.1,4.241]
["bitfinex","ETHUSD",1759245133774,0.51708089,4123.2,4122.0,2.42599945]
["bitfinex","ETHUSD",1759245133980,0.51708089,4123.2,4121.8,2.42611293]
["bitfinex","ETHUSD",1759245133981,0.51708089,4123.1,4122.1,0.2433]
["bitfinex","ETHUSD",1759245134127,0.51708089,4123.0,4122.2,3.544]
["bitfinex","ETHUSD",1759245134347,0.51708089,4122.9,4122.3,3.541]
["bitfinex","ETHUSD",1759245134533,0.03031552,4123.3,4122.3,3.541]
["bitfinex","ETHUSD",1759245134828,0.4343,4123.6,4122.3,3.541]
["bitfinex","ETHUSD",1759245134829,2.42536225,4123.1,4122.3,3.541]
["bitfinex","ETHUSD",1759245135028,0.51700937,4123.0,4122.3,3.541]
["bitfinex","ETHUSD",1759245135229,0.51700937,4122.9,4122.3,3.541]
["bitfinex","ETHUSD",1759245135467,2.42554539,4122.8,4122.4,0.65889703]
["bitfinex","ETHUSD",1759245135673,2.42554539,4122.8,4122.2,0.37873]
["bitfinex","ETHUSD",1759245135674,2.42565371,4122.6,4122.5,3.534]
["bitfinex","ETHUSD",1759245135853,0.51703089,4122.9,4122.5,3.532]
["bitfinex","ETHUSD",1759245136051,0.51703089,4122.8,4122.5,3.532]
["bitfinex","ETHUSD",1759245136268,0.03031405,4123.5,4122.5,3.532]
["bitfinex","ETHUSD",1759245136269,0.51706284,4123.4,4122.5,0.3532]
["bitfinex","ETHUSD",1759245136573,2.4254283,4123.0,4122.6,3.528]
["bitfinex","ETHUSD",1759245136930,12.92174116,4123.9,4122.4,3.526]
["bitfinex","ETHUSD",1759245136931,1.02133938,4122.9,4122.4,3.526]
["bitfinex","ETHUSD",1759245137164,0.99102092,4122.8,4121.6,0.2433]
["bitfinex","ETHUSD",1759245137463,0.99102092,4122.8,4121.6,3.527]
["bitfinex","ETHUSD",1759245137464,2.42565371,4122.6,4121.6,3.527]
["bitfinex","ETHUSD",1759245137634,2.42607643,4121.9,4121.6,3.527]
["bitfinex","ETHUSD",1759245137830,0.03032655,4121.8,4121.0,0.002]
["bitfinex","ETHUSD",1759245138047,0.03032655,4121.8,4121.1,3.165]
["bitfinex","ETHUSD",1759245138375,2.94295386,4122.0,4121.2,0.34159]
["bitfinex","ETHUSD",1759245138529,2.94295386,4122.0,4121.3,3.522]
["bitfinex","ETHUSD",1759245138530,0.03032508,4122.0,4121.3,3.522]
["bitfinex","ETHUSD",1759245138724,0.03032067,4122.6,4121.3,3.522]
["bitfinex","ETHUSD",1759245138964,2.4259827,4122.1,4121.3,3.522]
["bitfinex","ETHUSD",1759245139142,0.03032508,4122.0,4121.3,3.522]
["bitfinex","ETHUSD",1759245139463,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245139638,2.4265366,4121.1,4121.0,3.521]
["bitfinex","ETHUSD",1759245139960,0.1216,4121.4,4121.0,3.521]
["bitfinex","ETHUSD",1759245140131,2.42642564,4121.3,4121.0,3.521]
["bitfinex","ETHUSD",1759245140461,0.1216,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1759245140688,2.42641884,4121.3,4121.1,3.514]
["bitfinex","ETHUSD",1759245140889,0.1216,4121.4,4121.1,3.514]
["bitfinex","ETHUSD",1759245140890,2.54797643,4121.4,4121.1,3.514]
["bitfinex","ETHUSD",1759245141092,0.1216,4121.4,4121.1,3.514]
["bitfinex","ETHUSD",1759245141293,0.03032802,4121.6,4121.1,3.514]
["bitfinex","ETHUSD",1759245141294,0.1216,4121.6,4121.2,0.2489]
["bitfinex","ETHUSD",1759245141482,2.874,4122.6,4121.3,0.2489]
["bitfinex","ETHUSD",1759245141688,0.1216,4122.2,4121.3,0.2489]
["bitfinex","ETHUSD",1759245141897,0.51705074,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759245142074,0.0303192,4122.8,4121.6,0.1216]
["bitfinex","ETHUSD",1759245142075,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759245142275,2.45645849,4121.8,4121.6,3.505]
["bitfinex","ETHUSD",1759245142486,0.51696767,4122.0,4121.6,3.505]
["bitfinex","ETHUSD",1759245142797,2.45620329,4122.3,4121.6,3.7539]
["bitfinex","ETHUSD",1759245143100,2.9428765,4122.2,4121.6,4.1044]
["bitfinex","ETHUSD",1759245143269,2.9428765,4122.2,4121.0,2.42855094]
["bitfinex","ETHUSD",1759245143270,2.42644345,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1759245143462,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245143663,2.94383445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245143863,3.45316615,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245144903,3.44816615,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245146092,6.64516615,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245146267,6.61483445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245146463,5.81783445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245146794,5.34383445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245146994,0.51729785,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245147182,2.94383445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245147384,0.51729785,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245147786,2.94383445,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245148176,2.94368354,4121.1,4121.0,3.486]
["bitfinex","ETHUSD",1759245148508,3.41768354,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245148874,2.94368354,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245149108,5.81768354,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245149911,4.8265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245150117,5.34368354,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245150319,4.8265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245150677,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245150877,2.4568683,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1759245151888,2.4,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1759245152090,2.4265366,4121.1,4121.0,3.471]
["bitfinex","ETHUSD",1759245152297,0.1216,4121.2,4121.0,3.471]
["bitfinex","ETHUSD",1759245152510,0.51714694,4122.0,4121.1,0.7205]
["bitfinex","ETHUSD",1759245152682,0.54700754,4122.8,4121.2,0.2489]
["bitfinex","ETHUSD",1759245153017,0.54700754,4122.8,4121.3,3.91586]
["bitfinex","ETHUSD",1759245153018,2.42559487,4122.7,4121.3,3.91586]
["bitfinex","ETHUSD",1759245153310,2.42610852,4121.9,4121.3,3.91586]
["bitfinex","ETHUSD",1759245153512,2.42601677,4122.0,4121.3,0.45386]
["bitfinex","ETHUSD",1759245153693,2.42607374,4121.9,4121.4,3.459]
["bitfinex","ETHUSD",1759245154021,2.4261402,4121.8,4121.1,0.4716]
["bitfinex","ETHUSD",1759245154179,0.03032655,4121.8,4121.0,0.002]
["bitfinex","ETHUSD",1759245154381,0.03032729,4121.7,4121.1,3.454]
["bitfinex","ETHUSD",1759245155014,2.42621695,4121.7,4121.1,3.454]
["bitfinex","ETHUSD",1759245155190,0.03032655,4121.8,4121.1,3.454]
["bitfinex","ETHUSD",1759245155583,2.4264004,4121.4,4121.1,3.454]
["bitfinex","ETHUSD",1759245155793,2.4,4122.2,4121.2,0.2489]
["bitfinex","ETHUSD",1759245155995,0.51668834,4122.3,4121.2,0.2489]
["bitfinex","ETHUSD",1759245155996,2.42629703,4121.6,4121.2,0.2489]
["bitfinex","ETHUSD",1759245156201,0.03032729,4121.7,4121.3,3.445]
["bitfinex","ETHUSD",1759245156534,0.474,4121.7,4121.0,0.002]
["bitfinex","ETHUSD",1759245156694,2.4263011,4121.5,4121.4,3.443]
["bitfinex","ETHUSD",1759245156999,2.42630789,4121.5,4121.0,0.2509]
["bitfinex","ETHUSD",1759245157205,2.42616389,4121.8,4121.4,3.442]
["bitfinex","ETHUSD",1759245157403,2.42617251,4121.8,4121.5,0.2489]
["bitfinex","ETHUSD",1759245157607,2.42617251,4121.8,4121.6,0.2489]
["bitfinex","ETHUSD",1759245157803,0.03032287,4122.3,4121.6,0.2489]
["bitfinex","ETHUSD",1759245158135,2.42591512,4122.2,4121.6,0.2489]
["bitfinex","ETHUSD",1759245158340,2.42600679,4122.0,4121.6,0.2489]
["bitfinex","ETHUSD",1759245158545,2.4,4122.6,4121.6,0.2489]
["bitfinex","ETHUSD",1759245158546,0.001,4121.8,4121.6,0.2489]
["bitfinex","ETHUSD",1759245158825,0.001,4121.8,4121.7,0.2489]
["bitfinex","ETHUSD",1759245159003,0.001,4121.8,4121.7,0.7205]
["bitfinex","ETHUSD",1759245159527,0.001,4121.8,4121.7,0.2489]
["bitfinex","ETHUSD",1759245159836,2.42716356,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1759245160034,0.001,4121.8,4121.6,3.34]
["bitfinex","ETHUSD",1759245160229,0.001,4121.8,4121.6,3.5889]
["bitfinex","ETHUSD",1759245160533,0.001,4121.8,4121.7,3.6739]
["bitfinex","ETHUSD",1759245160704,0.001,4121.8,4121.7,4.1455]
["bitfinex","ETHUSD",1759245160904,0.001,4121.8,4121.7,7.06668766]
["bitfinex","ETHUSD",1759245162400,0.001,4121.8,4121.7,7.18828766]
["bitfinex","ETHUSD",1759245163424,0.001,4121.8,4121.7,7.17728766]
["bitfinex","ETHUSD",1759245163726,0.001,4121.8,4121.7,8.1735344]
["bitfinex","ETHUSD",1759245163932,0.001,4121.8,4121.7,8.1572344]
["bitfinex","ETHUSD",1759245165132,2.42510644,4123.6,4121.8,2.42607724]
["bitfinex","ETHUSD",1759245165429,2.42500831,4123.7,4122.6,2.42561628]
["bitfinex","ETHUSD",1759245165730,2.42510732,4123.6,4123.3,0.1216]
["bitfinex","ETHUSD",1759245165937,2.42510732,4123.6,4122.4,2.42575783]
["bitfinex","ETHUSD",1759245165938,2.42554772,4122.8,4122.0,0.2312]
["bitfinex","ETHUSD",1759245166107,2.4,4123.8,4122.0,0.2312]
["bitfinex","ETHUSD",1759245166428,2.4,4123.8,4122.9,0.1216]
["bitfinex","ETHUSD",1759245166429,0.1216,4123.5,4122.9,0.1216]
["bitfinex","ETHUSD",1759245166614,2.42534288,4123.2,4123.0,3.4]
["bitfinex","ETHUSD",1759245166999,2.54673931,4123.5,4123.0,3.4]
["bitfinex","ETHUSD",1759245167227,2.54673628,4123.5,4123.0,3.4]
["bitfinex","ETHUSD",1759245167399,0.454,4123.4,4122.9,0.1216]
["bitfinex","ETHUSD",1759245167724,2.42540793,4123.1,4123.0,3.397]
["bitfinex","ETHUSD",1759245168539,0.459,4123.1,4121.8,0.2312]
["bitfinex","ETHUSD",1759245168747,2.42570343,4122.6,4121.9,3.393]
["bitfinex","ETHUSD",1759245169038,0.03031772,4123.0,4122.0,0.41192043]
["bitfinex","ETHUSD",1759245169239,2.42542671,4123.0,4122.1,0.6905]
["bitfinex","ETHUSD",1759245169531,0.03031478,4123.4,4122.2,2.65708767]
["bitfinex","ETHUSD",1759245169532,2.45552407,4123.4,4122.2,2.65708767]
["bitfinex","ETHUSD",1759245169733,0.03031478,4123.4,4122.2,0.2312]
["bitfinex","ETHUSD",1759245169916,2.87894811,4123.8,4122.2,0.2312]
["bitfinex","ETHUSD",1759245169917,2.42512428,4123.5,4122.3,3.386]
["bitfinex","ETHUSD",1759245170122,2.42558761,4122.8,4122.3,3.386]
["bitfinex","ETHUSD",1759245170320,2.4255952,4122.7,4122.3,4.06604204]
["bitfinex","ETHUSD",1759245170519,2.42569046,4122.6,4122.4,3.386]
["bitfinex","ETHUSD",1759245171047,0.454,4123.1,4122.4,3.386]
["bitfinex","ETHUSD",1759245171260,0.48431699,4123.1,4122.4,3.386]
["bitfinex","ETHUSD",1759245171551,2.42564541,4122.7,4122.4,3.386]
["bitfinex","ETHUSD",1759245171967,2.42578602,4122.4,4122.0,0.41192043]
["bitfinex","ETHUSD",1759245172116,0.454,4123.1,4121.7,0.49500429]
["bitfinex","ETHUSD",1759245172117,2.4261245,4121.8,4121.7,0.49500429]
["bitfinex","ETHUSD",1759245172450,2.4261245,4121.8,4121.7,3.376]
["bitfinex","ETHUSD",1759245172831,2.4262902,4121.6,4120.9,0.2312]
["bitfinex","ETHUSD",1759245173151,2.4262902,4121.6,4121.2,3.373]
["bitfinex","ETHUSD",1759245173351,2.42631517,4121.5,4121.2,3.373]
["bitfinex","ETHUSD",1759245173646,2.42631517,4121.5,4121.3,3.371]
["bitfinex","ETHUSD",1759245173647,2.42631442,4121.5,4121.3,3.371]
["bitfinex","ETHUSD",1759245174014,2.4,4122.4,4121.4,0.2312]
["bitfinex","ETHUSD",1759245174219,2.4,4123.0,4121.4,0.6905]
["bitfinex","ETHUSD",1759245174421,4.8254402,4123.0,4121.5,2.65749206]
["bitfinex","ETHUSD",1759245174619,2.42563807,4122.7,4121.7,2.42614332]
["bitfinex","ETHUSD",1759245174851,0.454,4123.1,4121.8,0.78549394]
["bitfinex","ETHUSD",1759245175053,0.03031772,4123.0,4121.9,3.365]
["bitfinex","ETHUSD",1759245175255,2.42561243,4122.7,4121.9,3.365]
["bitfinex","ETHUSD",1759245175441,0.03031772,4123.0,4121.9,5.79106385]
["bitfinex","ETHUSD",1759245175762,0.03031478,4123.4,4122.0,0.2312]
["bitfinex","ETHUSD",1759245175950,2.43031478,4123.4,4122.0,0.2312]
["bitfinex","ETHUSD",1759245176261,0.03031478,4123.4,4122.1,0.60223069]
["bitfinex","ETHUSD",1759245176462,0.54881313,4124.3,4122.2,0.6905]
["bitfinex","ETHUSD",1759245176627,2.42506523,4123.7,4122.6,2.42564401]
["bitfinex","ETHUSD",1759245176827,2.42506523,4123.7,4122.7,3.359]
["bitfinex","ETHUSD",1759245176828,2.42500666,4123.7,4122.7,3.359]
["bitfinex","ETHUSD",1759245177056,2.87864009,4124.4,4122.8,2.42553136]
["bitfinex","ETHUSD",1759245177057,0.03030817,4124.3,4122.8,2.42553136]
["bitfinex","ETHUSD",1759245177227,2.42484657,4124.0,4122.9,3.02704752]
["bitfinex","ETHUSD",1759245177428,0.03030817,4124.3,4122.9,3.02704752]
["bitfinex","ETHUSD",1759245177429,0.03030964,4124.1,4122.9,3.02704752]
["bitfinex","ETHUSD",1759245177744,0.454,4124.4,4123.0,0.6905]
["bitfinex","ETHUSD",1759245177945,2.42454995,4124.5,4123.1,0.2312]
["bitfinex","ETHUSD",1759245178132,0.454,4124.8,4123.1,2.65654784]
["bitfinex","ETHUSD",1759245178361,0.03030229,4125.1,4122.9,0.60157314]
["bitfinex","ETHUSD",1759245178362,2.42443044,4124.7,4123.2,1.0622421]
["bitfinex","ETHUSD",1759245178552,2.87806739,4125.3,4124.0,2.42482511]
["bitfinex","ETHUSD",1759245178752,2.45443862,4125.2,4124.1,3.353]
["bitfinex","ETHUSD",1759245178951,0.03030156,4125.2,4124.1,3.353]
["bitfinex","ETHUSD",1759245179172,2.45443359,4125.2,4124.2,2.4247004]
["bitfinex","ETHUSD",1759245179452,0.03030009,4125.4,4124.3,0.80897004]
["bitfinex","ETHUSD",1759245179857,0.03030009,4125.4,4124.3,0.2312]
["bitfinex","ETHUSD",1759245180058,2.4242443,4125.0,4124.4,3.212]
["bitfinex","ETHUSD",1759245180357,2.42424222,4125.1,4124.3,0.2312]
["bitfinex","ETHUSD",1759245180560,2.4240389,4125.4,4124.4,3.343]
["bitfinex","ETHUSD",1759245180779,2.87790222,4125.6,4124.4,3.343]
["bitfinex","ETHUSD",1759245180972,0.03029935,4125.5,4124.5,0.59988087]
["bitfinex","ETHUSD",1759245181176,2.42412539,4125.2,4124.6,3.341]
["bitfinex","ETHUSD",1759245181379,0.454,4125.6,4124.6,3.341]
["bitfinex","ETHUSD",1759245181380,2.42425153,4125.0,4124.6,3.341]
["bitfinex","ETHUSD",1759245181552,0.454,4125.6,4124.6,3.341]
["bitfinex","ETHUSD",1759245181553,2.42419058,4125.1,4124.6,3.341]
["bitfinex","ETHUSD",1759245181751,2.42419058,4125.1,4124.7,3.341]
["bitfinex","ETHUSD",1759245182008,2.42419058,4125.1,4124.4,0.48924045]
["bitfinex","ETHUSD",1759245182009,2.42447537,4124.7,4124.4,0.48924045]
["bitfinex","ETHUSD",1759245182156,0.454,4125.0,4124.5,3.338]
["bitfinex","ETHUSD",1759245182157,2.42437394,4124.8,4124.5,3.338]
["bitfinex","ETHUSD",1759245182358,0.005,4125.7,4124.5,3.338]
["bitfinex","ETHUSD",1759245182359,2.42415558,4125.2,4124.6,3.336]
["bitfinex","ETHUSD",1759245182693,2.88429862,4125.6,4124.6,3.336]
["bitfinex","ETHUSD",1759245182985,0.454,4125.9,4124.6,3.69272]
["bitfinex","ETHUSD",1759245183194,0.03029715,4125.8,4124.6,3.69272]
["bitfinex","ETHUSD",1759245183349,2.42405628,4125.4,4124.6,3.69272]
["bitfinex","ETHUSD",1759245183549,2.42405628,4125.4,4124.7,0.63485005]
["bitfinex","ETHUSD",1759245183754,0.03029715,4125.8,4124.7,0.63485005]
["bitfinex","ETHUSD",1759245183972,0.51821857,4127.0,4124.9,0.792]
["bitfinex","ETHUSD",1759245184185,6.69097187,4129.9,4125.9,0.792]
["bitfinex","ETHUSD",1759245184186,0.51821857,4128.7,4125.9,0.792]
["bitfinex","ETHUSD",1759245184517,0.454,4129.1,4125.9,0.792]
["bitfinex","ETHUSD",1759245184518,0.03027367,4129.0,4126.0,6.73730791]
["bitfinex","ETHUSD",1759245184656,0.454,4128.7,4126.2,4.82353739]
["bitfinex","ETHUSD",1759245184993,0.454,4128.7,4126.1,3.0905]
["bitfinex","ETHUSD",1759245184994,0.03027367,4129.0,4127.8,2.4225954]
["bitfinex","ETHUSD",1759245185300,2.87578768,4129.2,4127.9,0.02422539]
["bitfinex","ETHUSD",1759245185457,2.87578768,4129.2,4126.6,0.792]
["bitfinex","ETHUSD",1759245185458,0.03027294,4129.1,4128.0,3.365]
["bitfinex","ETHUSD",1759245185816,2.42194405,4129.0,4127.8,0.2312]
["bitfinex","ETHUSD",1759245185987,0.454,4129.2,4127.8,0.49659648]
["bitfinex","ETHUSD",1759245186285,2.42219478,4128.5,4127.9,3.361]
["bitfinex","ETHUSD",1759245186499,2.42219478,4128.5,4128.0,3.361]
["bitfinex","ETHUSD",1759245186666,0.454,4129.2,4128.0,3.361]
["bitfinex","ETHUSD",1759245186856,0.454,4129.2,4127.6,0.2312]
["bitfinex","ETHUSD",1759245186857,2.42195426,4128.9,4127.9,0.2312]
["bitfinex","ETHUSD",1759245187058,2.4221439,4128.6,4128.0,3.358]
["bitfinex","ETHUSD",1759245187257,0.454,4129.2,4128.0,3.358]
["bitfinex","ETHUSD",1759245187498,0.03027294,4129.1,4128.0,3.358]
["bitfinex","ETHUSD",1759245187694,4.85212795,4129.1,4128.0,3.358]
["bitfinex","ETHUSD",1759245187905,4.85212795,4129.1,4127.9,0.71546397]
["bitfinex","ETHUSD",1759245187906,2.4,4129.1,4127.9,0.71546397]
["bitfinex","ETHUSD",1759245188192,0.454,4129.2,4128.1,3.355]
["bitfinex","ETHUSD",1759245188494,2.42216904,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1759245188708,2.42205337,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1759245188888,0.1208,4128.9,4128.3,0.352]
["bitfinex","ETHUSD",1759245189206,0.1208,4128.9,4128.4,0.02422245]
["bitfinex","ETHUSD",1759245189355,2.90593897,4129.4,4128.5,0.352]
["bitfinex","ETHUSD",1759245189564,2.90593897,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1759245189565,0.5748,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1759245189766,0.1208,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1759245190016,0.0302678,4129.8,4128.9,3.36721952]
["bitfinex","ETHUSD",1759245190178,2.42149985,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1759245190372,2.42149985,4129.7,4128.9,3.343]
["bitfinex","ETHUSD",1759245190566,2.42165581,4129.5,4128.9,0.2312]
["bitfinex","ETHUSD",1759245190808,0.03026561,4130.1,4129.0,3.342]
["bitfinex","ETHUSD",1759245190986,2.42160354,4129.5,4129.0,3.342]
["bitfinex","ETHUSD",1759245191182,0.454,4130.3,4129.1,0.2421]
["bitfinex","ETHUSD",1759245191383,2.42030432,4131.8,4129.1,0.2421]
["bitfinex","ETHUSD",1759245191384,2.42126693,4130.1,4129.1,0.2421]
["bitfinex","ETHUSD",1759245191715,0.03026194,4130.6,4129.2,0.27111098]
["bitfinex","ETHUSD",1759245192009,2.42107319,4130.4,4129.2,3.12187699]
["bitfinex","ETHUSD",1759245192315,2.4210144,4130.5,4129.3,0.2421]
["bitfinex","ETHUSD",1759245192610,2.42113163,4130.3,4129.3,0.2421]
["bitfinex","ETHUSD",1759245192823,0.4464,4130.4,4129.3,0.2421]
["bitfinex","ETHUSD",1759245192973,2.42126016,4130.1,4129.4,3.333]
["bitfinex","ETHUSD",1759245193174,2.42118763,4130.3,4129.4,3.333]
["bitfinex","ETHUSD",1759245193498,0.47666341,4130.4,4129.4,3.333]
["bitfinex","ETHUSD",1759245193684,0.4464,4130.4,4129.4,3.333]
["bitfinex","ETHUSD",1759245193888,0.47666341,4130.4,4129.4,3.333]
["bitfinex","ETHUSD",1759245194201,0.03026341,4130.4,4129.4,3.333]
["bitfinex","ETHUSD",1759245194378,0.03026341,4130.4,4129.5,3.329]
["bitfinex","ETHUSD",1759245194573,2.42143668,4129.8,4129.5,3.329]
["bitfinex","ETHUSD",1759245194774,2.42130649,4130.1,4129.5,3.329]
["bitfinex","ETHUSD",1759245195116,2.4214205,4129.9,4129.6,3.323]
["bitfinex","ETHUSD",1759245195409,2.4,4130.5,4129.7,3.322]
["bitfinex","ETHUSD",1759245195410,2.42133869,4130.0,4129.7,3.322]
["bitfinex","ETHUSD",1759245195797,2.42124537,4130.2,4129.7,3.322]
["bitfinex","ETHUSD",1759245195976,2.42141877,4129.9,4129.7,3.322]
["bitfinex","ETHUSD",1759245196183,2.42141877,4129.9,4129.8,3.317]
["bitfinex","ETHUSD",1759245196716,0.4464,4129.9,4128.8,0.2421]
["bitfinex","ETHUSD",1759245196875,0.4464,4129.9,4128.9,3.314]
["bitfinex","ETHUSD",1759245196876,2.42154051,4129.7,4128.9,3.314]
["bitfinex","ETHUSD",1759245197098,2.86776772,4129.9,4128.9,3.314]
["bitfinex","ETHUSD",1759245197301,2.86776772,4129.9,4128.8,0.2421]
["bitfinex","ETHUSD",1759245197302,2.42142476,4129.8,4129.0,3.312]
["bitfinex","ETHUSD",1759245197514,2.42158355,4129.6,4129.0,3.312]
["bitfinex","ETHUSD",1759245197803,2.42176104,4129.3,4128.8,0.2421]
["bitfinex","ETHUSD",1759245198005,0.4464,4129.9,4128.9,3.5569]
["bitfinex","ETHUSD",1759245198006,2.42166983,4129.4,4128.9,3.5569]
["bitfinex","ETHUSD",1759245198414,2.42148234,4129.8,4129.0,0.2449]
["bitfinex","ETHUSD",1759245198819,2.42164228,4129.5,4129.0,0.2449]
["bitfinex","ETHUSD",1759245199018,2.42164228,4129.5,4128.9,3.312]
["bitfinex","ETHUSD",1759245199019,2.42162471,4129.5,4129.1,0.2449]
["bitfinex","ETHUSD",1759245199341,2.42166476,4129.4,4128.9,3.312]
["bitfinex","ETHUSD",1759245199518,2.42166843,4129.4,4129.0,0.2449]
["bitfinex","ETHUSD",1759245199720,0.001,4129.9,4129.0,0.2449]
["bitfinex","ETHUSD",1759245199922,2.42182145,4129.2,4129.0,0.2449]
["bitfinex","ETHUSD",1759245200229,2.42160397,4129.5,4129.1,3.3]
["bitfinex","ETHUSD",1759245200415,2.42167424,4129.4,4129.2,3.298]
["bitfinex","ETHUSD",1759245200600,0.1208,4129.8,4129.2,3.298]
["bitfinex","ETHUSD",1759245200794,0.1510678,4129.8,4129.3,3.296]
["bitfinex","ETHUSD",1759245200994,2.42165932,4129.4,4129.3,3.296]
["bitfinex","ETHUSD",1759245201599,0.1208,4129.8,4129.1,0.1208]
["bitfinex","ETHUSD",1759245201798,2.42177661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1759245202330,2.42177661,4129.2,4129.1,3.4118]
["bitfinex","ETHUSD",1759245202750,2.42159527,4129.6,4129.1,4.0953]
["bitfinex","ETHUSD",1759245203047,2.42158559,4129.6,4129.2,0.2449]
["bitfinex","ETHUSD",1759245203220,2.42162693,4129.5,4129.1,0.1208]
["bitfinex","ETHUSD",1759245203531,2.42177099,4129.3,4129.2,3.285]
["bitfinex","ETHUSD",1759245203830,2.42165316,4129.5,4129.2,3.5299]
["bitfinex","ETHUSD",1759245204136,0.1208,4129.8,4129.3,3.285]
["bitfinex","ETHUSD",1759245204514,2.42177661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1759245204714,2.42177661,4129.2,4129.1,3.4018]
["bitfinex","ETHUSD",1759245205031,2.42177661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1759245205231,2.42177661,4129.2,4129.1,3.4008]
["bitfinex","ETHUSD",1759245205420,2.54223704,4129.8,4129.1,3.6457]
["bitfinex","ETHUSD",1759245205614,2.42155611,4129.6,4129.2,0.02421776]
["bitfinex","ETHUSD",1759245206015,2.42142476,4129.8,4129.3,0.2449]
["bitfinex","ETHUSD",1759245206319,2.42177661,4129.2,4129.1,3.28]
["bitfinex","ETHUSD",1759245206524,2.42189665,4129.0,4128.8,0.2449]
["bitfinex","ETHUSD",1759245206736,2.42172829,4129.3,4128.9,3.5209]
["bitfinex","ETHUSD",1759245206916,2.45169256,4129.8,4129.0,0.6835]
["bitfinex","ETHUSD",1759245207234,0.0302678,4129.8,4129.0,0.6835]
["bitfinex","ETHUSD",1759245207532,0.0302678,4129.8,4129.1,3.269]
["bitfinex","ETHUSD",1759245207533,2.42178964,4129.2,4129.1,3.269]
["bitfinex","ETHUSD",1759245207735,2.42178964,4129.2,4129.0,0.2449]
["bitfinex","ETHUSD",1759245207736,2.42183526,4129.1,4129.0,0.2449]
["bitfinex","ETHUSD",1759245207914,2.42183526,4129.1,4129.0,3.269]
["bitfinex","ETHUSD",1759245208916,2.42191841,4129.0,4128.7,0.2449]
["bitfinex","ETHUSD",1759245209113,2.42182425,4129.2,4128.8,3.5059]
["bitfinex","ETHUSD",1759245209333,2.42182425,4129.2,4128.9,3.5059]
["bitfinex","ETHUSD",1759245209718,2.42184411,4129.1,4128.9,3.5059]
["bitfinex","ETHUSD",1759245209922,2.42179314,4129.2,4128.9,3.5059]
["bitfinex","ETHUSD",1759245210246,2.42179314,4129.2,4129.0,0.2449]
["bitfinex","ETHUSD",1759245210433,2.42183526,4129.1,4129.0,0.2449]
["bitfinex","ETHUSD",1759245210852,2.42183526,4129.1,4128.1,2.42241534]
["bitfinex","ETHUSD",1759245210853,2.42189392,4129.0,4128.6,0.2449]
["bitfinex","ETHUSD",1759245211051,2.42189392,4129.0,4127.9,0.72916397]
["bitfinex","ETHUSD",1759245211052,0.4318,4129.0,4127.9,0.72916397]
["bitfinex","ETHUSD",1759245211253,2.42248062,4128.0,4127.9,0.48426397]
["bitfinex","ETHUSD",1759245211451,2.42248062,4128.0,4127.9,1.704]
["bitfinex","ETHUSD",1759245212306,2.27248062,4128.0,4127.9,1.704]
["bitfinex","ETHUSD",1759245212528,2.27248062,4128.0,4127.9,2.18253763]
["bitfinex","ETHUSD",1759245212834,2.70428062,4128.0,4127.9,3.249]
["bitfinex","ETHUSD",1759245213235,2.70428062,4128.0,4127.9,3.73525363]
["bitfinex","ETHUSD",1759245213539,2.27248062,4128.0,4127.9,3.73525363]
["bitfinex","ETHUSD",1759245213736,2.27248062,4128.0,4127.9,0.48625363]
["bitfinex","ETHUSD",1759245214037,2.27248062,4128.0,4127.9,3.249]
["bitfinex","ETHUSD",1759245214233,2.70428062,4128.0,4127.9,3.249]
["bitfinex","ETHUSD",1759245214435,2.70428062,4128.0,4127.2,0.2449]
["bitfinex","ETHUSD",1759245214436,2.85433897,4128.0,4127.2,0.2449]
["bitfinex","ETHUSD",1759245214637,2.85429254,4128.0,4127.3,3.245]
["bitfinex","ETHUSD",1759245214839,2.45282104,4127.9,4126.8,0.2449]
["bitfinex","ETHUSD",1759245215140,2.4230676,4127.0,4126.9,3.24]
["bitfinex","ETHUSD",1759245215352,0.4318,4127.6,4126.9,3.24]
["bitfinex","ETHUSD",1759245215508,2.42323798,4126.8,4126.4,0.2449]
["bitfinex","ETHUSD",1759245215712,2.42323798,4126.8,4126.5,3.4829]
["bitfinex","ETHUSD",1759245215990,2.42323798,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759245216762,2.42323798,4126.8,4126.7,3.2258]
["bitfinex","ETHUSD",1759245218565,2.42323798,4126.8,4126.7,3.3478]
["bitfinex","ETHUSD",1759245218760,2.42323798,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759245218959,2.42323798,4126.8,4126.7,3.82669034]
["bitfinex","ETHUSD",1759245219158,2.42323798,4126.8,4126.2,0.2449]
["bitfinex","ETHUSD",1759245219362,2.42323798,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1759245219363,2.42324375,4126.7,4125.8,0.002]
["bitfinex","ETHUSD",1759245219565,2.4,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1759245219776,0.4318,4126.6,4125.8,0.52191536]
["bitfinex","ETHUSD",1759245219976,2.85485718,4127.1,4125.8,0.40092926]
["bitfinex","ETHUSD",1759245220176,0.51859425,4127.2,4125.9,0.2449]
["bitfinex","ETHUSD",1759245220177,0.03028687,4127.2,4125.9,0.2449]
["bitfinex","ETHUSD",1759245220472,0.03028687,4127.2,4125.9,0.6835]
["bitfinex","ETHUSD",1759245220473,2.42336374,4126.5,4125.9,0.6835]
["bitfinex","ETHUSD",1759245220694,2.42336374,4126.5,4126.0,0.2449]
["bitfinex","ETHUSD",1759245220895,2.42290443,4127.3,4125.8,0.86852158]
["bitfinex","ETHUSD",1759245220896,0.03029054,4126.7,4125.8,0.86852158]
["bitfinex","ETHUSD",1759245221097,2.42352083,4126.3,4126.1,3.225]
["bitfinex","ETHUSD",1759245221285,2.42343029,4126.4,4126.1,3.4695]
["bitfinex","ETHUSD",1759245221490,2.42348149,4126.3,4126.2,0.2445]
["bitfinex","ETHUSD",1759245221687,2.42342624,4126.4,4126.2,0.2445]
["bitfinex","ETHUSD",1759245221905,0.471,4126.9,4126.1,3.225]
["bitfinex","ETHUSD",1759245222095,0.50128907,4126.9,4125.8,0.73833004]
["bitfinex","ETHUSD",1759245222275,2.42348604,4126.3,4125.9,3.4635]
["bitfinex","ETHUSD",1759245222475,2.42371361,4125.9,4125.8,0.49383004]
["bitfinex","ETHUSD",1759245222681,2.42371361,4125.9,4125.8,3.71283004]
["bitfinex","ETHUSD",1759245223466,2.42361095,4126.1,4125.8,3.71283004]
["bitfinex","ETHUSD",1759245223723,0.03029054,4126.7,4125.9,0.2445]
["bitfinex","ETHUSD",1759245224020,2.42365487,4126.0,4125.9,0.2445]
["bitfinex","ETHUSD",1759245225124,2.42361076,4126.1,4125.9,3.4575]
["bitfinex","ETHUSD",1759245225426,2.42356502,4126.2,4125.9,3.4575]
["bitfinex","ETHUSD",1759245225578,2.42365487,4126.0,4125.8,0.49383004]
["bitfinex","ETHUSD",1759245225784,2.42370336,4126.0,4125.9,3.208]
["bitfinex","ETHUSD",1759245226303,2.42370336,4126.0,4125.9,3.4525]
["bitfinex","ETHUSD",1759245226497,0.03029128,4126.6,4125.9,3.4525]
["bitfinex","ETHUSD",1759245226698,0.03029128,4126.6,4125.9,3.47673713]
["bitfinex","ETHUSD",1759245226982,2.42371361,4125.9,4125.8,0.49383004]
["bitfinex","ETHUSD",1759245227186,2.42371361,4125.9,4125.8,3.69583004]
["bitfinex","ETHUSD",1759245227396,2.42365795,4126.0,4125.8,3.69583004]
["bitfinex","ETHUSD",1759245227606,2.42371361,4125.9,4125.8,0.49383004]
["bitfinex","ETHUSD",1759245228008,2.89471361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245228213,2.89971361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245228385,2.89471361,4125.9,4125.8,2.26]
["bitfinex","ETHUSD",1759245228724,2.42845925,4126.4,4125.8,2.26]
["bitfinex","ETHUSD",1759245228725,2.4234901,4126.3,4125.8,2.99231206]
["bitfinex","ETHUSD",1759245228925,2.42365487,4126.0,4125.9,0.2445]
["bitfinex","ETHUSD",1759245229688,2.42365487,4126.0,4125.8,2.74781206]
["bitfinex","ETHUSD",1759245229689,2.42371361,4125.9,4125.8,0.48981206]
["bitfinex","ETHUSD",1759245229912,2.42371361,4125.9,4125.8,3.68681206]
["bitfinex","ETHUSD",1759245230486,2.45401003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245230696,2.92501003,4125.9,4125.8,3.196]
["bitfinex","ETHUSD",1759245230899,2.92501003,4125.9,4125.8,3.194]
["bitfinex","ETHUSD",1759245231591,2.92501003,4125.9,4125.8,3.193]
["bitfinex","ETHUSD",1759245232238,2.42371361,4125.9,4125.8,3.189]
["bitfinex","ETHUSD",1759245232394,2.42371361,4125.9,4125.8,3.4335]
["bitfinex","ETHUSD",1759245232731,2.4236615,4126.0,4125.8,3.4335]
["bitfinex","ETHUSD",1759245232894,2.42365487,4126.0,4125.9,0.2445]
["bitfinex","ETHUSD",1759245233631,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245233799,2.45401003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245234001,3.04581003,4125.9,4125.8,2.366]
["bitfinex","ETHUSD",1759245234190,2.54451361,4125.9,4125.8,2.366]
["bitfinex","ETHUSD",1759245234386,0.1208,4125.9,4125.8,2.366]
["bitfinex","ETHUSD",1759245234616,2.42371361,4125.9,4125.8,2.6105]
["bitfinex","ETHUSD",1759245235330,2.4236292,4126.1,4125.8,2.6105]
["bitfinex","ETHUSD",1759245235489,2.54429713,4126.3,4125.8,2.7958]
["bitfinex","ETHUSD",1759245235685,2.42367164,4126.0,4125.9,0.2445]
["bitfinex","ETHUSD",1759245235890,2.42367164,4126.0,4125.8,2.366]
["bitfinex","ETHUSD",1759245235891,2.42371361,4125.9,4125.8,2.366]
["bitfinex","ETHUSD",1759245236292,2.42365577,4126.0,4125.8,2.6105]
["bitfinex","ETHUSD",1759245236624,2.4235756,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1759245236824,2.42348175,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1759245236994,2.42351989,4126.3,4126.1,0.2445]
["bitfinex","ETHUSD",1759245237195,0.1208,4126.6,4126.1,0.2445]
["bitfinex","ETHUSD",1759245237391,2.42353739,4126.2,4126.1,0.2445]
["bitfinex","ETHUSD",1759245238130,2.4233612,4126.5,4126.1,0.2445]
["bitfinex","ETHUSD",1759245238334,2.42353739,4126.2,4126.1,0.2445]
["bitfinex","ETHUSD",1759245238550,2.4233675,4126.5,4126.1,0.2445]
["bitfinex","ETHUSD",1759245238738,2.42347842,4126.4,4126.1,0.2445]
["bitfinex","ETHUSD",1759245238937,2.54411375,4126.6,4126.2,0.02423537]
["bitfinex","ETHUSD",1759245239136,0.1208,4126.6,4126.2,0.2445]
["bitfinex","ETHUSD",1759245239337,0.1208,4126.6,4126.3,0.26873478]
["bitfinex","ETHUSD",1759245239515,2.42334996,4126.6,4126.4,3.165]
["bitfinex","ETHUSD",1759245239715,2.4,4127.0,4126.4,3.165]
["bitfinex","ETHUSD",1759245239716,2.5438676,4127.0,4126.5,0.2445]
["bitfinex","ETHUSD",1759245239944,2.42324375,4126.7,4126.6,0.2445]
["bitfinex","ETHUSD",1759245240445,0.1208,4127.0,4126.4,3.2858]
["bitfinex","ETHUSD",1759245240630,2.4233612,4126.5,4126.4,3.2858]
["bitfinex","ETHUSD",1759245242430,2.4233612,4126.5,4126.4,3.2748]
["bitfinex","ETHUSD",1759245243421,2.4233211,4126.6,4126.4,3.5193]
["bitfinex","ETHUSD",1759245243748,2.42315436,4126.9,4126.5,0.6743]
["bitfinex","ETHUSD",1759245243948,2.42315436,4126.9,4126.6,0.2445]
["bitfinex","ETHUSD",1759245244135,2.42315436,4126.9,4126.4,3.62673]
["bitfinex","ETHUSD",1759245244136,2.4233612,4126.5,4126.4,3.62673]
["bitfinex","ETHUSD",1759245244342,2.42322296,4126.8,4126.4,3.86723]
["bitfinex","ETHUSD",1759245244541,2.42335336,4126.6,4126.4,3.86723]
["bitfinex","ETHUSD",1759245244848,2.42335336,4126.6,4126.5,3.148]
["bitfinex","ETHUSD",1759245244849,2.42330247,4126.6,4126.5,3.148]
["bitfinex","ETHUSD",1759245245027,2.4233612,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1759245245350,2.4233612,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1759245245351,2.42360223,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1759245245541,2.42342266,4126.4,4126.1,0.1208]
["bitfinex","ETHUSD",1759245245542,2.42355755,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1759245245941,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245246140,2.42371361,4125.9,4125.8,3.145]
["bitfinex","ETHUSD",1759245246542,2.89471361,4125.9,4125.8,3.145]
["bitfinex","ETHUSD",1759245247156,2.42371361,4125.9,4125.8,3.145]
["bitfinex","ETHUSD",1759245247330,2.42365753,4126.0,4125.8,3.145]
["bitfinex","ETHUSD",1759245247531,2.94496453,4126.7,4125.9,0.6743]
["bitfinex","ETHUSD",1759245247731,2.42365487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1759245248053,2.42365487,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1759245248054,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245248256,2.92501003,4125.9,4125.8,3.14]
["bitfinex","ETHUSD",1759245248454,2.42371361,4125.9,4125.8,3.14]
["bitfinex","ETHUSD",1759245248751,2.45401003,4125.9,4125.8,3.14]
["bitfinex","ETHUSD",1759245248955,2.92501003,4125.9,4125.8,3.14]
["bitfinex","ETHUSD",1759245249353,2.92501003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245249554,2.92501003,4125.9,4125.8,3.141]
["bitfinex","ETHUSD",1759245249770,2.92501003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245249933,2.92501003,4125.9,4125.8,2.238]
["bitfinex","ETHUSD",1759245250133,2.92501003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245250443,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245250847,2.45401003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245251249,2.90301003,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245254267,2.90301003,4125.9,4125.8,3.127]
["bitfinex","ETHUSD",1759245254579,2.87271361,4125.9,4125.8,3.123]
["bitfinex","ETHUSD",1759245254876,2.42371361,4125.9,4125.8,3.123]
["bitfinex","ETHUSD",1759245255374,2.42371361,4125.9,4125.8,3.12]
["bitfinex","ETHUSD",1759245255777,2.89221361,4125.9,4125.8,3.12]
["bitfinex","ETHUSD",1759245255955,2.42371361,4125.9,4125.8,3.12]
["bitfinex","ETHUSD",1759245256350,2.89721361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245257551,5.29721361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245257756,6.08921361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759245258066,0.792,4125.7,4125.3,1e-08]
["bitfinex","ETHUSD",1759245258257,5.61600736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245258661,6.08950736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245258871,6.61088628,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245259790,6.60588628,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245260078,6.61088628,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245260284,0.52137892,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245260447,2.42400736,4125.4,4125.3,2.31020001]
["bitfinex","ETHUSD",1759245260648,2.45430745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245260870,2.92280745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245261091,3.71980745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245261682,6.84080745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245261868,7.33061981,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245262212,7.32861981,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245262763,4.20461981,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245262978,2.92280745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245263187,2.45430745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245263898,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245264196,2.42400736,4125.4,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245264800,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245265296,2.4239557,4125.5,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245265498,2.42353739,4126.2,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245265810,2.42365487,4126.0,4125.3,0.68280001]
["bitfinex","ETHUSD",1759245265983,0.03029642,4125.9,4125.3,0.68280001]
["bitfinex","ETHUSD",1759245266380,2.42388985,4125.6,4125.3,0.68280001]
["bitfinex","ETHUSD",1759245266686,2.42394861,4125.5,4125.4,0.2462]
["bitfinex","ETHUSD",1759245267070,2.42390716,4125.6,4125.4,0.6828]
["bitfinex","ETHUSD",1759245267298,2.42394861,4125.5,4125.4,0.6828]
["bitfinex","ETHUSD",1759245267503,2.42394861,4125.5,4125.4,0.2462]
["bitfinex","ETHUSD",1759245269084,2.42394861,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1759245269085,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245269774,2.42400736,4125.4,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245270185,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245270813,2.42400736,4125.4,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245271367,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245273523,2.89250736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245273821,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245274688,2.42400736,4125.4,4125.3,0.24620001]
["bitfinex","ETHUSD",1759245274884,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245275089,2.89250736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245275303,2.89750736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245275592,2.92780745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245276813,5.32880745,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245277008,5.81870523,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245277599,5.29350736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245278015,4.82500736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245278211,10.4190248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245278539,10.8875248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245279403,10.4190248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245279602,10.5406248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245279798,11.0091248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245280027,15.3993589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245280433,9.33184146,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245280608,12.3213589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245281316,12.3263589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245281542,15.3973589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245282534,15.3923589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245283036,15.3973589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245285044,15.3923589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245287247,12.3213589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245287540,14.9078589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245287925,11.8528589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245288916,11.0608589,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245289541,11.0608589,4125.4,4125.3,0.23220001]
["bitfinex","ETHUSD",1759245290122,10.5406248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245290446,12.3040442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245291035,11.8531442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245291237,14.9011442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245291423,15.3520442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245291630,14.9011442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245292650,15.3520442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245292850,14.9011442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245293451,15.3520442,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245294363,16.23349188,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245296345,5.46712676,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245296550,11.42207248,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1759245296759,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245296958,11.33007007,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245297123,11.42136631,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245297322,4.94590119,4124.9,4124.8,0.7033]
["bitfinex","ETHUSD",1759245298353,2.54590119,4124.9,4124.8,0.7033]
["bitfinex","ETHUSD",1759245298554,2.42501988,4125.4,4124.8,0.7033]
["bitfinex","ETHUSD",1759245298766,2.4241918,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1759245298950,2.42501988,4125.4,4124.9,0.7013]
["bitfinex","ETHUSD",1759245298951,2.42502204,4125.4,4124.9,0.7013]
["bitfinex","ETHUSD",1759245299261,2.42418365,4125.1,4125.0,0.7013]
["bitfinex","ETHUSD",1759245299760,2.42418365,4125.1,4125.0,0.2322]
["bitfinex","ETHUSD",1759245300073,2.42418365,4125.1,4125.0,0.7013]
["bitfinex","ETHUSD",1759245300432,2.42418365,4125.1,4125.0,0.2322]
["bitfinex","ETHUSD",1759245300678,2.4,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1759245300967,9.02136631,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245301332,11.42136631,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245302338,11.94203108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245302931,14.97603108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245303242,16.22393108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245303459,15.76803108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245303765,11.94203108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245303965,14.97603108,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245304142,5.46656596,4124.9,4124.8,0.2342]
["bitfinex","ETHUSD",1759245304350,4.94590119,4124.9,4124.8,0.2342]
["bitfinex","ETHUSD",1759245306142,4.94590119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245306143,11.42136631,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245306350,11.9422449,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759245307538,0.1216,4124.9,4124.8,0.2342]
["bitfinex","ETHUSD",1759245307739,0.001,4125.4,4124.8,0.2342]
["bitfinex","ETHUSD",1759245307740,0.001,4125.4,4124.8,0.7033]
["bitfinex","ETHUSD",1759245307939,0.1218,4125.9,4125.3,0.1216]
["bitfinex","ETHUSD",1759245308168,0.1218,4125.9,4125.4,0.7013]
["bitfinex","ETHUSD",1759245308169,0.001,4125.9,4125.4,0.7013]
["bitfinex","ETHUSD",1759245308367,0.001,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1759245308569,0.001,4125.9,4125.8,0.72553772]
["bitfinex","ETHUSD",1759245309156,0.001,4125.9,4125.8,0.7013]
["bitfinex","ETHUSD",1759245309350,0.001,4125.9,4125.8,3.43759691]
["bitfinex","ETHUSD",1759245309550,0.001,4125.9,4125.8,1.01382456]
["bitfinex","ETHUSD",1759245309750,0.001,4125.9,4125.8,0.7013]
["bitfinex","ETHUSD",1759245309958,0.001,4125.9,4125.8,3.12507235]
["bitfinex","ETHUSD",1759245310272,0.001,4125.9,4125.8,0.7013]
["bitfinex","ETHUSD",1759245310869,0.001,4125.9,4125.8,6.15807235]
["bitfinex","ETHUSD",1759245313967,0.001,4125.9,4125.8,8.55807235]
["bitfinex","ETHUSD",1759245314162,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1759245314349,0.001,4126.3,4126.2,2.44777276]
["bitfinex","ETHUSD",1759245314551,0.001,4126.3,4126.2,5.55207276]
["bitfinex","ETHUSD",1759245314857,0.001,4126.3,4126.2,5.52783739]
["bitfinex","ETHUSD",1759245315448,0.001,4126.3,4126.2,6.15983739]
["bitfinex","ETHUSD",1759245315647,0.001,4126.3,4126.2,7.01818283]
["bitfinex","ETHUSD",1759245316668,0.001,4126.3,4126.2,7.50410277]
["bitfinex","ETHUSD",1759245318841,0.001,4126.3,4126.2,4.47210277]
["bitfinex","ETHUSD",1759245319177,0.001,4126.3,4126.2,7.62490277]
["bitfinex","ETHUSD",1759245319684,2.42353739,4126.2,4123.0,0.2352]
["bitfinex","ETHUSD",1759245319987,4.82377633,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1759245320146,2.42400736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1759245320477,4.82406612,4125.3,4124.1,0.026]
["bitfinex","ETHUSD",1759245320683,2.42430119,4124.9,4124.1,0.026]
["bitfinex","ETHUSD",1759245320885,4.85460495,4124.9,4123.2,0.2352]
["bitfinex","ETHUSD",1759245321073,5.26470119,4124.9,4123.8,0.517]
["bitfinex","ETHUSD",1759245322413,5.26470119,4124.9,4123.0,2.42541448]
["bitfinex","ETHUSD",1759245322414,5.26470119,4124.9,4123.6,3.031]
["bitfinex","ETHUSD",1759245324202,5.99372977,4124.9,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245324411,5.25870119,4124.9,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245324570,5.25870119,4124.9,4123.8,0.2352]
["bitfinex","ETHUSD",1759245324766,2.4,4124.9,4123.8,0.2352]
["bitfinex","ETHUSD",1759245325004,0.4344,4124.9,4124.0,0.2352]
["bitfinex","ETHUSD",1759245325207,2.85870119,4124.9,4124.0,0.2352]
["bitfinex","ETHUSD",1759245326472,2.86470119,4124.9,4123.5,3.031]
["bitfinex","ETHUSD",1759245326670,3.39662109,4124.9,4123.5,3.031]
["bitfinex","ETHUSD",1759245327098,3.39662109,4124.9,4123.6,0.2352]
["bitfinex","ETHUSD",1759245327303,3.39662109,4124.9,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245328708,3.39662109,4124.9,4123.6,0.2352]
["bitfinex","ETHUSD",1759245329142,3.39662109,4124.9,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245329314,5.79662109,4124.9,4123.5,3.031]
["bitfinex","ETHUSD",1759245330151,5.91822109,4124.9,4123.7,0.1216]
["bitfinex","ETHUSD",1759245330348,2.42537368,4123.1,4122.7,0.2352]
["bitfinex","ETHUSD",1759245330552,0.4344,4123.5,4122.8,0.2352]
["bitfinex","ETHUSD",1759245330848,2.42567959,4122.6,4122.1,0.148]
["bitfinex","ETHUSD",1759245331001,2.42571255,4122.5,4121.9,0.2352]
["bitfinex","ETHUSD",1759245331202,5.45709717,4123.6,4121.9,0.2352]
["bitfinex","ETHUSD",1759245331203,2.45608939,4122.4,4121.9,0.2352]
["bitfinex","ETHUSD",1759245331608,0.4344,4123.0,4122.0,0.25946006]
["bitfinex","ETHUSD",1759245331844,2.42553604,4122.8,4122.0,0.2352]
["bitfinex","ETHUSD",1759245332003,0.4344,4123.0,4120.6,0.61945503]
["bitfinex","ETHUSD",1759245332004,2.42605562,4122.0,4121.5,0.2352]
["bitfinex","ETHUSD",1759245332202,2.42605562,4122.0,4121.0,2.4265942]
["bitfinex","ETHUSD",1759245332203,0.792,4123.0,4120.6,2.42679514]
["bitfinex","ETHUSD",1759245332407,3.21756314,4122.8,4120.7,0.2352]
["bitfinex","ETHUSD",1759245332604,2.42577139,4122.4,4120.7,0.2352]
["bitfinex","ETHUSD",1759245332847,3.06231713,4122.3,4120.7,0.2352]
["bitfinex","ETHUSD",1759245333028,3.06231713,4122.3,4120.8,0.53610686]
["bitfinex","ETHUSD",1759245333029,2.42616698,4121.8,4120.8,0.53610686]
["bitfinex","ETHUSD",1759245333229,2.45650156,4121.7,4120.9,0.2352]
["bitfinex","ETHUSD",1759245333430,0.46471713,4121.7,4120.9,0.2352]
["bitfinex","ETHUSD",1759245333817,0.46471713,4121.7,4120.4,0.2352]
["bitfinex","ETHUSD",1759245333818,2.4266661,4120.9,4120.4,0.2352]
["bitfinex","ETHUSD",1759245334019,5.45788265,4122.3,4119.9,0.2352]
["bitfinex","ETHUSD",1759245334020,0.03031713,4120.8,4119.9,0.2352]
["bitfinex","ETHUSD",1759245334308,2.42676265,4120.8,4119.9,2.66244055]
["bitfinex","ETHUSD",1759245334541,0.03031713,4120.7,4120.0,0.26624405]
["bitfinex","ETHUSD",1759245334727,2.42694607,4120.5,4120.0,0.26624405]
["bitfinex","ETHUSD",1759245334947,2.86118243,4120.7,4119.4,3.035]
["bitfinex","ETHUSD",1759245334948,0.03031713,4120.4,4119.4,3.035]
["bitfinex","ETHUSD",1759245335148,2.42672861,4120.8,4120.1,0.2352]
["bitfinex","ETHUSD",1759245335353,0.4344,4121.3,4120.2,0.02427066]
["bitfinex","ETHUSD",1759245335354,0.03031713,4121.0,4120.2,0.02427066]
["bitfinex","ETHUSD",1759245335532,0.03031713,4121.6,4120.3,0.2352]
["bitfinex","ETHUSD",1759245335906,2.42618277,4121.8,4120.3,0.2352]
["bitfinex","ETHUSD",1759245335907,0.03031713,4121.8,4120.4,0.148]
["bitfinex","ETHUSD",1759245336108,0.4344,4122.7,4120.6,0.002]
["bitfinex","ETHUSD",1759245336322,2.43031713,4122.6,4121.3,2.42640831]
["bitfinex","ETHUSD",1759245336634,0.4404,4122.5,4120.8,3.032]
["bitfinex","ETHUSD",1759245336840,0.4404,4122.5,4120.8,5.45866981]
["bitfinex","ETHUSD",1759245336841,2.42619521,4121.7,4120.8,5.45866981]
["bitfinex","ETHUSD",1759245337068,2.45645208,4121.8,4120.9,2.42664544]
["bitfinex","ETHUSD",1759245337270,0.03031713,4121.8,4120.7,3.60892]
["bitfinex","ETHUSD",1759245337422,0.03031713,4121.9,4120.9,2.42665437]
["bitfinex","ETHUSD",1759245337625,0.4344,4122.5,4120.8,0.596292]
["bitfinex","ETHUSD",1759245337626,0.03031713,4122.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759245337871,2.42594626,4122.2,4121.4,2.66155212]
["bitfinex","ETHUSD",1759245338041,0.03031713,4122.4,4121.4,2.66155212]
["bitfinex","ETHUSD",1759245338042,2.42584136,4122.3,4121.4,2.66155212]
["bitfinex","ETHUSD",1759245338241,0.03031713,4122.9,4121.5,0.2352]
["bitfinex","ETHUSD",1759245338554,2.42589587,4122.2,4121.5,0.2352]
["bitfinex","ETHUSD",1759245338867,0.03031713,4122.1,4121.1,0.2352]
["bitfinex","ETHUSD",1759245339022,0.03031713,4122.1,4121.0,2.42658891]
["bitfinex","ETHUSD",1759245339023,0.03031713,4122.1,4121.2,0.2352]
["bitfinex","ETHUSD",1759245339225,0.03031713,4122.5,4121.2,0.2352]
["bitfinex","ETHUSD",1759245339456,2.42594476,4122.2,4121.3,2.4264129]
["bitfinex","ETHUSD",1759245339666,0.03031713,4122.1,4121.4,0.2352]
["bitfinex","ETHUSD",1759245340059,2.45609092,4122.4,4121.4,2.66154847]
["bitfinex","ETHUSD",1759245340229,2.42595334,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759245340426,0.15191713,4122.2,4121.6,0.1216]
["bitfinex","ETHUSD",1759245340631,2.42604951,4122.0,4121.6,0.1216]
["bitfinex","ETHUSD",1759245341131,2.4259644,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759245341330,2.42606979,4121.9,4121.6,0.1216]
["bitfinex","ETHUSD",1759245341564,2.42608684,4121.9,4121.6,0.1216]
["bitfinex","ETHUSD",1759245341870,2.42582591,4122.4,4121.7,0.2387]
["bitfinex","ETHUSD",1759245342072,2.42584922,4122.3,4121.7,0.5173654]
["bitfinex","ETHUSD",1759245342222,2.42584922,4122.3,4122.0,0.1216]
["bitfinex","ETHUSD",1759245342429,2.42594793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759245342929,2.42594793,4122.1,4121.2,3.032]
["bitfinex","ETHUSD",1759245342930,2.42610644,4121.9,4121.2,3.032]
["bitfinex","ETHUSD",1759245343141,2.42610644,4121.9,4121.6,0.1216]
["bitfinex","ETHUSD",1759245343342,2.42612815,4121.8,4121.6,0.1216]
["bitfinex","ETHUSD",1759245343762,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759245343963,0.4277,4121.8,4121.4,0.1216]
["bitfinex","ETHUSD",1759245344187,2.4263011,4121.5,4120.8,0.361092]
["bitfinex","ETHUSD",1759245344328,2.88420629,4121.7,4120.8,0.361092]
["bitfinex","ETHUSD",1759245344329,2.42625455,4121.6,4121.2,0.1216]
["bitfinex","ETHUSD",1759245344772,2.42641884,4121.3,4121.2,0.1216]
["bitfinex","ETHUSD",1759245344974,2.42659846,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1759245345179,0.03031713,4121.2,4120.7,0.1216]
["bitfinex","ETHUSD",1759245345334,0.1216,4121.6,4120.9,0.1216]
["bitfinex","ETHUSD",1759245345529,0.1216,4121.6,4121.0,0.2387]
["bitfinex","ETHUSD",1759245345730,2.42623318,4121.7,4121.3,0.1216]
["bitfinex","ETHUSD",1759245345932,2.42593113,4122.2,4121.4,0.02426359]
["bitfinex","ETHUSD",1759245346234,0.2387,4122.6,4121.4,0.02426359]
["bitfinex","ETHUSD",1759245346235,0.1216,4122.6,4122.0,0.1216]
["bitfinex","ETHUSD",1759245346434,2.42572577,4122.5,4122.1,0.2387]
["bitfinex","ETHUSD",1759245346649,2.54726336,4122.6,4122.1,0.2387]
["bitfinex","ETHUSD",1759245346864,0.03031713,4122.5,4122.1,0.2387]
["bitfinex","ETHUSD",1759245347073,0.03031552,4123.3,4122.2,0.26295889]
["bitfinex","ETHUSD",1759245347376,2.54667291,4123.6,4122.3,3.032]
["bitfinex","ETHUSD",1759245347558,2.42525494,4123.3,4122.5,0.1216]
["bitfinex","ETHUSD",1759245347759,0.57961405,4123.5,4122.9,0.1216]
["bitfinex","ETHUSD",1759245347958,2.42518997,4123.4,4122.9,0.1216]
["bitfinex","ETHUSD",1759245348132,0.4277,4124.0,4123.0,0.2387]
["bitfinex","ETHUSD",1759245348333,2.4251831,4123.4,4123.3,0.1216]
["bitfinex","ETHUSD",1759245348574,2.4251831,4123.4,4122.4,2.76763886]
["bitfinex","ETHUSD",1759245348575,0.4277,4123.4,4122.6,3.2707]
["bitfinex","ETHUSD",1759245348871,2.42488906,4123.9,4123.2,0.1216]
["bitfinex","ETHUSD",1759245349070,2.42471267,4124.2,4123.3,0.26295241]
["bitfinex","ETHUSD",1759245349231,0.4277,4124.6,4123.3,0.26295241]
["bitfinex","ETHUSD",1759245349232,0.4277,4124.6,4124.0,0.1216]
["bitfinex","ETHUSD",1759245349438,0.0303067,4124.5,4124.0,0.1216]
["bitfinex","ETHUSD",1759245349639,0.1216,4124.1,4123.5,0.1216]
["bitfinex","ETHUSD",1759245349951,0.03031037,4124.0,4123.5,0.1216]
["bitfinex","ETHUSD",1759245350150,0.4277,4124.4,4123.6,0.2387]
["bitfinex","ETHUSD",1759245350151,0.03030817,4124.3,4123.6,0.2387]
["bitfinex","ETHUSD",1759245350466,0.15190817,4124.3,4123.5,0.1216]
["bitfinex","ETHUSD",1759245350667,2.42479527,4124.1,4123.6,0.2387]
["bitfinex","ETHUSD",1759245350977,2.42506547,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1759245351131,2.42506295,4123.7,4123.5,0.1216]
["bitfinex","ETHUSD",1759245351367,2.42506547,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1759245351665,0.1216,4124.3,4123.6,0.2387]
["bitfinex","ETHUSD",1759245351891,0.0303089,4124.2,4123.6,0.2387]
["bitfinex","ETHUSD",1759245352093,2.42500666,4123.7,4123.6,0.2387]
["bitfinex","ETHUSD",1759245352499,2.42471267,4124.2,4123.6,0.2387]
["bitfinex","ETHUSD",1759245352693,0.15190817,4124.3,4123.6,0.2387]
["bitfinex","ETHUSD",1759245353199,2.42494941,4123.8,4123.6,0.2387]
["bitfinex","ETHUSD",1759245353984,2.42493025,4123.9,4123.6,0.2387]
["bitfinex","ETHUSD",1759245354189,0.4277,4124.4,4123.2,3.032]
["bitfinex","ETHUSD",1759245354190,0.0303067,4124.5,4124.0,0.1216]
["bitfinex","ETHUSD",1759245354389,2.54600174,4124.8,4124.2,0.1216]
["bitfinex","ETHUSD",1759245354569,2.54572489,4125.2,4124.6,0.1216]
["bitfinex","ETHUSD",1759245354773,0.001,4125.3,4124.6,0.2387]
["bitfinex","ETHUSD",1759245355007,0.001,4125.3,4125.1,0.1216]
["bitfinex","ETHUSD",1759245355296,0.001,4125.3,4124.8,0.1216]
["bitfinex","ETHUSD",1759245355297,0.4277,4125.2,4124.8,0.1216]
["bitfinex","ETHUSD",1759245355487,2.42459901,4124.4,4124.0,0.2387]
["bitfinex","ETHUSD",1759245355800,2.42459901,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759245356596,0.1216,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1759245356800,2.42459509,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759245357370,0.1216,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1759245357600,2.54600999,4124.8,4124.4,0.2387]
["bitfinex","ETHUSD",1759245357789,0.001,4125.3,4124.7,0.1216]
["bitfinex","ETHUSD",1759245357989,2.42435996,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245358205,2.85205996,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245358368,2.42435996,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245358703,2.42468632,4124.3,4124.2,3.03]
["bitfinex","ETHUSD",1759245358903,2.42460855,4124.4,4124.2,3.03]
["bitfinex","ETHUSD",1759245359103,2.42460855,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759245359606,2.85230855,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759245359904,2.85230855,4124.4,4123.5,2.42711965]
["bitfinex","ETHUSD",1759245359905,0.95538411,4124.4,4123.6,3.03]
["bitfinex","ETHUSD",1759245360072,0.15190817,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1759245360277,0.15190449,4124.8,4124.2,0.1216]
["bitfinex","ETHUSD",1759245360572,2.42465388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759245360800,2.42482245,4124.1,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245361117,2.42488906,4123.9,4123.8,0.1216]
["bitfinex","ETHUSD",1759245361280,2.42502066,4123.7,4123.5,3.031]
["bitfinex","ETHUSD",1759245361480,2.42488906,4123.9,4123.5,3.031]
["bitfinex","ETHUSD",1759245361701,2.42501268,4123.7,4123.5,3.031]
["bitfinex","ETHUSD",1759245362100,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245362300,2.424994,4123.8,4123.5,0.002]
["bitfinex","ETHUSD",1759245362523,2.54644174,4124.0,4123.5,0.26495124]
["bitfinex","ETHUSD",1759245362803,2.42501173,4123.7,4123.5,0.26495124]
["bitfinex","ETHUSD",1759245363006,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245363415,3.46536794,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245363707,3.45936794,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245364077,2.54666547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245364281,0.1216,4124.1,4123.5,0.3623]
["bitfinex","ETHUSD",1759245364584,0.4277,4124.4,4123.5,0.2407]
["bitfinex","ETHUSD",1759245365089,0.4277,4124.9,4123.5,0.2407]
["bitfinex","ETHUSD",1759245365279,0.4287,4125.3,4123.6,2.59731612]
["bitfinex","ETHUSD",1759245365476,0.03030156,4125.2,4123.7,0.52250161]
["bitfinex","ETHUSD",1759245365720,2.4251108,4125.3,4123.8,0.2387]
["bitfinex","ETHUSD",1759245365911,2.45447928,4125.2,4124.3,2.42464368]
["bitfinex","ETHUSD",1759245366222,0.03030156,4125.2,4124.5,2.42451508]
["bitfinex","ETHUSD",1759245366435,0.001,4125.3,4124.8,2.42435609]
["bitfinex","ETHUSD",1759245366634,0.001,4125.3,4124.9,3.028]
["bitfinex","ETHUSD",1759245366805,0.001,4125.3,4124.9,3.2667]
["bitfinex","ETHUSD",1759245367006,0.4277,4125.2,4124.4,0.2387]
["bitfinex","ETHUSD",1759245367207,2.42419906,4125.1,4124.5,3.028]
["bitfinex","ETHUSD",1759245367412,2.42419989,4125.1,4124.5,3.028]
["bitfinex","ETHUSD",1759245367818,2.42437071,4124.8,4124.5,3.028]
["bitfinex","ETHUSD",1759245368009,2.42418365,4125.1,4124.5,3.028]
["bitfinex","ETHUSD",1759245368206,0.4277,4125.2,4124.5,3.028]
["bitfinex","ETHUSD",1759245368552,2.42451908,4124.6,4123.9,3.028]
["bitfinex","ETHUSD",1759245368910,2.45485939,4124.5,4123.8,3.028]
["bitfinex","ETHUSD",1759245369306,2.42464593,4124.4,4123.8,3.028]
["bitfinex","ETHUSD",1759245369557,2.42464593,4124.4,4123.5,0.002]
["bitfinex","ETHUSD",1759245369558,0.45800817,4124.3,4123.5,0.002]
["bitfinex","ETHUSD",1759245369707,2.42486336,4124.0,4123.5,0.002]
["bitfinex","ETHUSD",1759245370018,0.03031111,4123.9,4123.5,0.002]
["bitfinex","ETHUSD",1759245370220,0.45801111,4123.9,4123.5,0.002]
["bitfinex","ETHUSD",1759245370539,2.88291889,4123.9,4123.5,0.002]
["bitfinex","ETHUSD",1759245370740,0.45801111,4123.9,4123.5,0.002]
["bitfinex","ETHUSD",1759245370927,2.96967611,4127.5,4123.5,0.002]
["bitfinex","ETHUSD",1759245370928,2.42464332,4124.4,4123.6,0.2409]
["bitfinex","ETHUSD",1759245371132,0.0303067,4124.5,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245371431,2.45485441,4124.5,4123.6,2.66594837]
["bitfinex","ETHUSD",1759245371605,2.42460045,4124.4,4123.6,0.2409]
["bitfinex","ETHUSD",1759245371805,0.0303067,4124.5,4123.7,2.42496541]
["bitfinex","ETHUSD",1759245372010,2.45484785,4124.5,4123.6,2.66594087]
["bitfinex","ETHUSD",1759245372431,2.45489061,4124.5,4123.7,0.2409]
["bitfinex","ETHUSD",1759245372639,2.42483378,4124.0,4123.5,0.002]
["bitfinex","ETHUSD",1759245372844,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245373343,2.91677878,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245373640,3.45095179,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245374260,4.24295179,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245374613,4.36455179,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245375334,3.03237878,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245376237,3.03837878,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245376416,23.60497997,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245376617,24.09312409,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759245376849,24.09312409,4123.6,4121.8,0.1216]
["bitfinex","ETHUSD",1759245376850,2.42535955,4123.1,4121.8,0.1216]
["bitfinex","ETHUSD",1759245377022,2.42535955,4123.1,4121.4,0.2409]
["bitfinex","ETHUSD",1759245377023,6.39627654,4123.1,4121.4,0.2409]
["bitfinex","ETHUSD",1759245377225,6.81335955,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1759245377809,9.21335955,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1759245378017,9.73181698,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1759245378239,9.73181698,4123.1,4121.4,0.2409]
["bitfinex","ETHUSD",1759245378438,9.73181698,4123.1,4121.7,0.2429]
["bitfinex","ETHUSD",1759245378439,9.61021698,4123.1,4121.7,0.2429]
["bitfinex","ETHUSD",1759245378615,9.73181698,4123.1,4121.7,0.2429]
["bitfinex","ETHUSD",1759245379017,9.73181698,4123.1,4121.5,0.1216]
["bitfinex","ETHUSD",1759245379410,2.42642839,4121.3,4121.0,0.1216]
["bitfinex","ETHUSD",1759245379642,2.54791863,4121.5,4121.0,0.1216]
["bitfinex","ETHUSD",1759245379846,0.03031713,4121.4,4121.0,0.1216]
["bitfinex","ETHUSD",1759245380050,0.03031713,4121.4,4120.0,2.4]
["bitfinex","ETHUSD",1759245380051,2.4,4121.1,4118.0,2.42831342]
["bitfinex","ETHUSD",1759245380349,2.4,4121.1,4119.6,0.2429]
["bitfinex","ETHUSD",1759245380350,2.42731278,4119.8,4119.6,0.2429]
["bitfinex","ETHUSD",1759245380523,2.42722766,4120.0,4119.6,0.2429]
["bitfinex","ETHUSD",1759245380730,0.03031713,4119.9,4119.6,0.2429]
["bitfinex","ETHUSD",1759245380924,0.03031713,4120.5,4119.6,0.2429]
["bitfinex","ETHUSD",1759245381124,0.03031713,4120.5,4119.4,0.009]
["bitfinex","ETHUSD",1759245381369,4.82700774,4120.3,4119.4,0.009]
["bitfinex","ETHUSD",1759245381573,2.42729613,4119.9,4119.5,0.2429]
["bitfinex","ETHUSD",1759245381769,0.03031713,4120.2,4119.6,0.2429]
["bitfinex","ETHUSD",1759245381969,2.45739334,4120.2,4119.6,0.2429]
["bitfinex","ETHUSD",1759245382175,2.4573856,4120.2,4119.6,0.2429]
["bitfinex","ETHUSD",1759245382339,0.47171713,4120.2,4119.4,0.009]
["bitfinex","ETHUSD",1759245382763,2.42742645,4119.6,4119.4,0.009]
["bitfinex","ETHUSD",1759245382962,2.42730229,4119.8,4119.4,0.009]
["bitfinex","ETHUSD",1759245383168,0.03031713,4119.7,4119.4,0.009]
["bitfinex","ETHUSD",1759245383475,0.03031713,4120.1,4119.4,0.009]
["bitfinex","ETHUSD",1759245383664,2.42736338,4119.7,4119.4,0.009]
["bitfinex","ETHUSD",1759245383860,0.4414,4120.2,4119.4,0.009]
["bitfinex","ETHUSD",1759245383861,0.03031713,4119.6,4119.4,0.009]
["bitfinex","ETHUSD",1759245384060,0.03031713,4120.1,4119.4,0.009]
["bitfinex","ETHUSD",1759245384253,2.42747906,4119.5,4119.4,0.009]
["bitfinex","ETHUSD",1759245384781,2.86887906,4119.5,4119.4,0.009]
["bitfinex","ETHUSD",1759245385277,2.4,4120.0,4118.5,0.159]
["bitfinex","ETHUSD",1759245385441,0.4414,4120.2,4118.5,0.159]
["bitfinex","ETHUSD",1759245385442,0.03031713,4119.9,4118.6,0.2429]
["bitfinex","ETHUSD",1759245385647,2.42730229,4119.8,4118.7,0.159]
["bitfinex","ETHUSD",1759245385842,0.4414,4120.2,4118.7,0.159]
["bitfinex","ETHUSD",1759245385843,2.42725875,4119.9,4118.9,2.42778413]
["bitfinex","ETHUSD",1759245386060,0.03031713,4119.8,4119.0,0.2429]
["bitfinex","ETHUSD",1759245386261,0.03031713,4120.0,4119.0,2.67067011]
["bitfinex","ETHUSD",1759245386443,0.03031713,4120.0,4119.1,0.2429]
["bitfinex","ETHUSD",1759245386667,0.03031713,4120.5,4119.1,0.4019]
["bitfinex","ETHUSD",1759245386865,0.03031713,4120.5,4118.8,0.28299195]
["bitfinex","ETHUSD",1759245386866,0.03031713,4120.5,4119.2,0.2429]
["bitfinex","ETHUSD",1759245387170,2.42680551,4120.7,4119.8,2.42730192]
["bitfinex","ETHUSD",1759245387346,2.42664266,4121.0,4119.9,0.26717243]
["bitfinex","ETHUSD",1759245387551,0.03031713,4121.4,4119.9,0.26717243]
["bitfinex","ETHUSD",1759245387751,0.03031713,4121.4,4119.9,0.2429]
["bitfinex","ETHUSD",1759245387752,2.42676885,4120.8,4119.9,0.2429]
["bitfinex","ETHUSD",1759245387979,0.03031713,4120.7,4119.9,0.2429]
["bitfinex","ETHUSD",1759245388278,0.03031713,4121.3,4119.9,0.2429]
["bitfinex","ETHUSD",1759245388463,2.42683104,4120.6,4119.9,0.2429]
["bitfinex","ETHUSD",1759245388671,0.03031713,4120.8,4119.9,0.2429]
["bitfinex","ETHUSD",1759245388875,2.45707081,4120.8,4119.9,0.2429]
["bitfinex","ETHUSD",1759245389079,2.42687848,4120.6,4119.9,0.2429]
["bitfinex","ETHUSD",1759245389281,2.42645485,4121.3,4120.0,0.18327184]
["bitfinex","ETHUSD",1759245389282,2.4,4121.3,4120.0,0.18327184]
["bitfinex","ETHUSD",1759245389493,2.42619401,4121.7,4120.1,2.69429134]
["bitfinex","ETHUSD",1759245389660,0.4414,4122.0,4120.2,0.68722913]
["bitfinex","ETHUSD",1759245389856,2.42643998,4121.3,4120.4,2.42693377]
["bitfinex","ETHUSD",1759245390204,2.42643998,4121.3,4119.4,0.47]
["bitfinex","ETHUSD",1759245390205,0.4414,4122.8,4120.5,0.42616889]
["bitfinex","ETHUSD",1759245390492,2.42613481,4121.8,4120.8,2.42666206]
["bitfinex","ETHUSD",1759245390693,0.1216,4122.4,4121.8,0.1216]
["bitfinex","ETHUSD",1759245390860,0.03031713,4122.3,4121.8,0.1216]
["bitfinex","ETHUSD",1759245391062,0.11891235,4123.4,4120.6,3.026]
["bitfinex","ETHUSD",1759245391063,2.42527376,4123.3,4121.9,0.26716065]
["bitfinex","ETHUSD",1759245391366,0.4414,4123.5,4121.9,0.26716065]
["bitfinex","ETHUSD",1759245391367,0.03031625,4123.2,4121.9,0.4019]
["bitfinex","ETHUSD",1759245391560,2.42535955,4123.1,4122.0,0.38179]
["bitfinex","ETHUSD",1759245391765,2.42582955,4122.4,4122.0,0.38179]
["bitfinex","ETHUSD",1759245391980,2.42582955,4122.4,4122.1,0.2429]
["bitfinex","ETHUSD",1759245392181,0.4414,4123.1,4122.1,0.2429]
["bitfinex","ETHUSD",1759245392359,2.42578507,4122.4,4122.1,0.2429]
["bitfinex","ETHUSD",1759245392564,0.4414,4123.1,4122.1,0.2429]
["bitfinex","ETHUSD",1759245392791,2.42581012,4122.4,4122.1,0.2429]
["bitfinex","ETHUSD",1759245392993,0.03031713,4123.0,4122.2,0.2429]
["bitfinex","ETHUSD",1759245393298,17.81600119,4122.9,4121.4,0.2429]
["bitfinex","ETHUSD",1759245393510,2.42559487,4122.7,4121.4,0.2429]
["bitfinex","ETHUSD",1759245393669,2.42559487,4122.7,4121.0,0.2429]
["bitfinex","ETHUSD",1759245393670,2.42647474,4121.3,4121.0,0.2429]
["bitfinex","ETHUSD",1759245393869,2.42647474,4121.3,4120.6,0.159]
["bitfinex","ETHUSD",1759245393870,0.006,4122.2,4120.6,0.2429]
["bitfinex","ETHUSD",1759245394103,2.42624223,4121.6,4120.6,0.2429]
["bitfinex","ETHUSD",1759245394285,2.42641501,4121.4,4120.7,0.02426772]
["bitfinex","ETHUSD",1759245394461,2.4261245,4121.8,4120.7,0.2694055]
["bitfinex","ETHUSD",1759245394666,2.4261245,4121.8,4120.6,0.2429]
["bitfinex","ETHUSD",1759245394667,2.42658843,4121.1,4120.6,0.2429]
["bitfinex","ETHUSD",1759245394904,0.4414,4121.8,4120.7,0.2429]
["bitfinex","ETHUSD",1759245395066,2.42631763,4121.5,4120.7,0.2429]
["bitfinex","ETHUSD",1759245395267,2.4267714,4120.8,4120.2,3.025]
["bitfinex","ETHUSD",1759245395467,2.42681247,4120.7,4120.2,3.2679]
["bitfinex","ETHUSD",1759245395774,2.42675988,4120.8,4120.3,0.2429]
["bitfinex","ETHUSD",1759245396096,2.42654112,4121.1,4120.4,0.4019]
["bitfinex","ETHUSD",1759245396303,2.42642033,4121.3,4120.4,0.2429]
["bitfinex","ETHUSD",1759245396509,2.42648035,4121.2,4120.5,2.42684621]
["bitfinex","ETHUSD",1759245396793,2.42641884,4121.3,4120.4,0.2429]
["bitfinex","ETHUSD",1759245396995,2.42658407,4121.1,4120.4,0.2429]
["bitfinex","ETHUSD",1759245397312,2.42649355,4121.2,4120.5,3.025]
["bitfinex","ETHUSD",1759245397479,2.4260747,4121.9,4119.8,0.2429]
["bitfinex","ETHUSD",1759245397480,0.47171713,4121.1,4119.8,0.2429]
["bitfinex","ETHUSD",1759245398006,0.47171713,4121.1,4119.9,3.025]
["bitfinex","ETHUSD",1759245398007,0.03031713,4121.1,4119.9,3.025]
["bitfinex","ETHUSD",1759245398180,0.03031713,4121.5,4120.0,0.4019]
["bitfinex","ETHUSD",1759245398383,0.03031713,4121.5,4120.1,0.2429]
["bitfinex","ETHUSD",1759245398691,0.03031713,4121.6,4120.9,2.42664302]
["bitfinex","ETHUSD",1759245398891,0.4414,4122.2,4121.0,0.2429]
["bitfinex","ETHUSD",1759245399085,2.42618813,4121.7,4121.0,0.2429]
["bitfinex","ETHUSD",1759245399282,17.37460119,4122.8,4121.1,3.025]
["bitfinex","ETHUSD",1759245399478,2.42612194,4121.9,4121.0,0.2429]
["bitfinex","ETHUSD",1759245399678,2.42583024,4122.3,4121.4,2.42632789]
["bitfinex","ETHUSD",1759245400001,0.4414,4122.4,4121.5,0.2429]
["bitfinex","ETHUSD",1759245400002,0.03031713,4122.4,4121.5,0.2429]
["bitfinex","ETHUSD",1759245400194,0.03031713,4122.7,4121.5,0.2429]
["bitfinex","ETHUSD",1759245400505,2.42565907,4122.6,4121.6,2.42624031]
["bitfinex","ETHUSD",1759245400683,0.4414,4122.8,4122.0,2.42595745]
["bitfinex","ETHUSD",1759245400684,2.42557975,4122.8,4122.0,2.42595745]
["bitfinex","ETHUSD",1759245400878,2.42541838,4123.0,4122.0,2.42595745]
["bitfinex","ETHUSD",1759245400879,2.42541838,4123.0,4122.1,0.2255]
["bitfinex","ETHUSD",1759245401202,0.001,4123.1,4122.5,0.1216]
["bitfinex","ETHUSD",1759245401203,2.42565371,4122.6,4122.5,0.1216]
["bitfinex","ETHUSD",1759245401777,2.42575399,4122.5,4122.1,0.1216]
["bitfinex","ETHUSD",1759245401975,2.42579315,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759245402672,2.42577939,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759245402901,2.42570536,4122.6,4122.2,0.2255]
["bitfinex","ETHUSD",1759245403106,2.45595598,4122.7,4122.2,0.2255]
["bitfinex","ETHUSD",1759245403408,2.42588908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759245403568,2.42574478,4122.5,4122.1,0.1216]
["bitfinex","ETHUSD",1759245403774,2.42565326,4122.7,4122.1,0.1216]
["bitfinex","ETHUSD",1759245404004,0.4659,4122.8,4122.1,0.1216]
["bitfinex","ETHUSD",1759245404232,0.001,4123.1,4122.2,0.02425889]
["bitfinex","ETHUSD",1759245404533,0.001,4123.1,4122.3,0.30398871]
["bitfinex","ETHUSD",1759245404704,0.001,4123.1,4122.5,2.42566514]
["bitfinex","ETHUSD",1759245405047,0.001,4123.1,4122.9,2.42547433]
["bitfinex","ETHUSD",1759245405202,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1759245405607,0.4669,4124.8,4123.0,2.8341313]
["bitfinex","ETHUSD",1759245405608,2.42537922,4124.8,4123.0,2.8341313]
["bitfinex","ETHUSD",1759245405838,2.42454162,4124.5,4123.7,2.42495667]
["bitfinex","ETHUSD",1759245406131,2.42454162,4124.5,4123.0,2.42537712]
["bitfinex","ETHUSD",1759245406132,2.42465388,4124.3,4123.4,3.023]
["bitfinex","ETHUSD",1759245406333,2.4247605,4124.2,4123.4,3.023]
["bitfinex","ETHUSD",1759245406651,0.001,4124.8,4123.5,0.6868]
["bitfinex","ETHUSD",1759245406942,0.001,4124.8,4124.0,2.4248002]
["bitfinex","ETHUSD",1759245407234,0.001,4124.8,4123.6,0.2255]
["bitfinex","ETHUSD",1759245407410,0.001,4124.8,4123.7,0.02425006]
["bitfinex","ETHUSD",1759245407801,0.001,4124.8,4124.1,2.42473956]
["bitfinex","ETHUSD",1759245408132,0.001,4124.8,4124.2,3.023]
["bitfinex","ETHUSD",1759245408302,0.001,4124.8,4124.2,3.2485]
["bitfinex","ETHUSD",1759245408503,0.001,4124.8,4124.3,0.2255]
["bitfinex","ETHUSD",1759245408703,0.001,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1759245408928,0.001,4124.8,4124.5,3.022]
["bitfinex","ETHUSD",1759245409131,0.001,4124.8,4124.1,0.26502396]
["bitfinex","ETHUSD",1759245409337,2.42448028,4124.6,4124.0,0.2255]
["bitfinex","ETHUSD",1759245409638,2.42443834,4124.7,4124.1,3.022]
["bitfinex","ETHUSD",1759245409932,2.4245024,4124.6,4124.1,3.022]
["bitfinex","ETHUSD",1759245410147,2.42443125,4124.7,4124.1,3.2475]
["bitfinex","ETHUSD",1759245410436,0.001,4124.8,4124.1,3.2475]
["bitfinex","ETHUSD",1759245410437,0.001,4124.8,4124.1,3.022]
["bitfinex","ETHUSD",1759245410644,2.42449156,4124.6,4124.1,3.022]
["bitfinex","ETHUSD",1759245410803,2.42452076,4124.6,4124.1,3.022]
["bitfinex","ETHUSD",1759245411005,2.42447782,4124.6,4124.1,3.022]
["bitfinex","ETHUSD",1759245411206,2.42442242,4124.7,4124.1,3.022]
["bitfinex","ETHUSD",1759245411454,0.001,4124.8,4124.1,6.01397967]
["bitfinex","ETHUSD",1759245411656,0.001,4124.8,4124.2,2.65020776]
["bitfinex","ETHUSD",1759245411956,0.001,4124.8,4124.2,0.2255]
["bitfinex","ETHUSD",1759245412255,0.001,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1759245412458,0.001,4124.8,4124.6,2.42446141]
["bitfinex","ETHUSD",1759245412680,0.001,4124.8,4124.7,2.66928942]
["bitfinex","ETHUSD",1759245413034,0.001,4124.8,4124.7,3.05378942]
["bitfinex","ETHUSD",1759245413557,0.001,4124.8,4124.7,3.0780336]
["bitfinex","ETHUSD",1759245413730,0.001,4124.8,4124.7,6.07478942]
["bitfinex","ETHUSD",1759245413926,0.001,4124.8,4124.7,5.91578942]
["bitfinex","ETHUSD",1759245414138,0.001,4124.8,4124.7,6.07478942]
["bitfinex","ETHUSD",1759245414336,0.001,4124.8,4124.7,6.19638942]
["bitfinex","ETHUSD",1759245415562,0.001,4124.8,4124.7,6.03638942]
["bitfinex","ETHUSD",1759245415725,0.001,4124.8,4124.7,3.01638942]
["bitfinex","ETHUSD",1759245415929,0.001,4124.8,4124.7,6.03638942]
["bitfinex","ETHUSD",1759245416573,0.001,4124.8,4124.7,3.01638942]
["bitfinex","ETHUSD",1759245416747,0.001,4124.8,4124.7,6.03638942]
["bitfinex","ETHUSD",1759245417551,0.001,4124.8,4124.7,6.19538942]
["bitfinex","ETHUSD",1759245418685,0.001,4124.8,4124.7,3.01638942]
["bitfinex","ETHUSD",1759245418846,0.001,4124.8,4124.7,6.03538942]
["bitfinex","ETHUSD",1759245420394,0.001,4124.8,4124.7,5.80988942]
["bitfinex","ETHUSD",1759245420553,0.001,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245420748,0.001,4124.8,4124.7,3.1396]
["bitfinex","ETHUSD",1759245421082,0.001,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245421266,0.4669,4124.8,4124.7,3.1396]
["bitfinex","ETHUSD",1759245421453,2.89125996,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759245421789,2.42469331,4124.3,4124.2,0.599]
["bitfinex","ETHUSD",1759245421976,2.89059331,4124.3,4124.2,3.018]
["bitfinex","ETHUSD",1759245422350,2.42479549,4124.1,4123.1,0.002]
["bitfinex","ETHUSD",1759245422554,0.0303089,4124.2,4123.2,3.018]
["bitfinex","ETHUSD",1759245422781,2.4250463,4123.7,4123.2,3.018]
["bitfinex","ETHUSD",1759245422988,0.4659,4123.6,4123.2,3.018]
["bitfinex","ETHUSD",1759245423484,2.89074605,4124.0,4123.3,0.2255]
["bitfinex","ETHUSD",1759245423675,0.4659,4124.0,4123.3,2.6506995]
["bitfinex","ETHUSD",1759245423871,2.89074487,4124.0,4123.3,2.4251995]
["bitfinex","ETHUSD",1759245424185,0.0303089,4124.2,4123.2,3.5625346]
["bitfinex","ETHUSD",1759245424186,0.99845101,4124.8,4123.4,0.2255]
["bitfinex","ETHUSD",1759245424367,2.42447752,4124.6,4123.4,0.2255]
["bitfinex","ETHUSD",1759245424687,2.4246601,4124.3,4123.5,2.42511914]
["bitfinex","ETHUSD",1759245424885,2.4246601,4124.3,4123.1,0.161]
["bitfinex","ETHUSD",1759245424886,0.4659,4124.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245425086,0.03030964,4124.1,4123.1,0.002]
["bitfinex","ETHUSD",1759245425286,0.03030964,4124.1,4123.2,1.714]
["bitfinex","ETHUSD",1759245425287,2.42507163,4123.6,4123.2,1.714]
["bitfinex","ETHUSD",1759245425492,0.4659,4123.6,4123.3,0.02425241]
["bitfinex","ETHUSD",1759245425687,2.42490675,4123.9,4123.2,1.714]
["bitfinex","ETHUSD",1759245425859,2.4248486,4124.0,4123.2,4.1393002]
["bitfinex","ETHUSD",1759245426061,0.4659,4124.3,4123.3,0.88217179]
["bitfinex","ETHUSD",1759245426260,0.4659,4124.3,4123.7,2.42500275]
["bitfinex","ETHUSD",1759245426587,2.89055474,4124.3,4123.8,3.017]
["bitfinex","ETHUSD",1759245426781,0.4962089,4124.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245426983,2.42500636,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1759245427286,0.5032089,4124.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245427287,0.4729,4124.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245427488,0.4729,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759245427696,2.74517915,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1759245427889,2.42559487,4122.7,4122.3,0.522]
["bitfinex","ETHUSD",1759245428390,2.89149487,4122.7,4122.3,0.522]
["bitfinex","ETHUSD",1759245428693,2.89849487,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245428859,0.4729,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245429060,0.4659,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245429588,2.89149487,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245429792,0.4659,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245429961,0.03031331,4123.6,4122.6,3.2445]
["bitfinex","ETHUSD",1759245430161,0.4659,4123.6,4122.7,0.32445]
["bitfinex","ETHUSD",1759245430361,2.45546186,4123.5,4122.7,2.75004177]
["bitfinex","ETHUSD",1759245430564,2.4251943,4123.4,4122.7,2.75004177]
["bitfinex","ETHUSD",1759245430762,0.4659,4123.6,4122.7,0.32445]
["bitfinex","ETHUSD",1759245430996,2.4251701,4123.5,4122.8,2.42552439]
["bitfinex","ETHUSD",1759245431194,2.4251701,4123.5,4122.8,0.8420179]
["bitfinex","ETHUSD",1759245431567,0.4659,4123.6,4123.3,0.1216]
["bitfinex","ETHUSD",1759245431762,2.42513564,4123.5,4123.3,0.1216]
["bitfinex","ETHUSD",1759245432083,2.88253564,4123.5,4123.3,0.1216]
["bitfinex","ETHUSD",1759245432462,2.8825411,4123.5,4123.3,0.1216]
["bitfinex","ETHUSD",1759245432659,4.82442629,4124.7,4122.8,3.26755186]
["bitfinex","ETHUSD",1759245432660,0.4574,4124.1,4123.4,3.04025183]
["bitfinex","ETHUSD",1759245432857,0.4574,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1759245433098,0.48771037,4124.0,4123.7,0.1216]
["bitfinex","ETHUSD",1759245433260,0.48771037,4124.0,4122.6,0.002]
["bitfinex","ETHUSD",1759245433261,2.42513679,4123.5,4122.6,0.002]
["bitfinex","ETHUSD",1759245433466,0.49471037,4124.0,4122.7,2.943]
["bitfinex","ETHUSD",1759245433665,2.91255939,4124.0,4123.2,2.4252995]
["bitfinex","ETHUSD",1759245433979,0.48771037,4124.0,4123.1,2.42531574]
["bitfinex","ETHUSD",1759245434181,2.42472945,4124.2,4123.2,0.024253]
["bitfinex","ETHUSD",1759245434384,0.4574,4124.4,4123.3,0.2282]
["bitfinex","ETHUSD",1759245434584,0.48770743,4124.4,4122.8,2.42553604]
["bitfinex","ETHUSD",1759245434785,2.42490267,4123.9,4123.1,2.4253534]
["bitfinex","ETHUSD",1759245434990,2.42495664,4123.8,4123.2,0.024253]
["bitfinex","ETHUSD",1759245435186,0.48771037,4124.0,4123.0,3.016]
["bitfinex","ETHUSD",1759245435391,2.42505624,4123.7,4123.1,3.016]
["bitfinex","ETHUSD",1759245435594,2.42505624,4123.7,4123.1,3.3176]
["bitfinex","ETHUSD",1759245435792,2.42496905,4123.8,4123.1,3.3176]
["bitfinex","ETHUSD",1759245436077,2.42494786,4123.8,4123.1,3.3176]
["bitfinex","ETHUSD",1759245436278,2.88230214,4123.9,4123.1,5.74294901]
["bitfinex","ETHUSD",1759245436479,0.03031037,4124.0,4123.1,5.74294901]
["bitfinex","ETHUSD",1759245436779,2.4248408,4124.0,4123.3,2.42518862]
["bitfinex","ETHUSD",1759245437300,2.42489441,4123.9,4123.2,2.99957963]
["bitfinex","ETHUSD",1759245437495,0.4574,4124.3,4123.3,0.02425241]
["bitfinex","ETHUSD",1759245437726,0.0303089,4124.2,4123.1,0.3016]
["bitfinex","ETHUSD",1759245437907,2.88527146,4124.1,4123.4,3.015]
["bitfinex","ETHUSD",1759245438104,0.03031037,4124.0,4123.4,3.015]
["bitfinex","ETHUSD",1759245438404,2.42488906,4123.9,4123.4,3.015]
["bitfinex","ETHUSD",1759245438618,2.42497299,4123.8,4123.4,3.015]
["bitfinex","ETHUSD",1759245438779,0.4605,4123.9,4123.4,3.015]
["bitfinex","ETHUSD",1759245439318,2.42483214,4124.0,4123.5,0.2346]
["bitfinex","ETHUSD",1759245439520,2.42465388,4124.3,4123.5,0.2346]
["bitfinex","ETHUSD",1759245439521,2.42478721,4124.1,4123.5,0.2346]
["bitfinex","ETHUSD",1759245439721,0.03031037,4124.0,4122.6,0.002]
["bitfinex","ETHUSD",1759245439925,0.4605,4123.9,4122.7,0.2346]
["bitfinex","ETHUSD",1759245440221,2.42524967,4123.3,4122.8,3.015]
["bitfinex","ETHUSD",1759245440373,0.4605,4123.3,4122.8,3.015]
["bitfinex","ETHUSD",1759245440581,0.4605,4123.3,4122.8,2.99324796]
["bitfinex","ETHUSD",1759245440820,0.4605,4123.3,4122.9,3.015]
["bitfinex","ETHUSD",1759245441003,0.4605,4123.3,4122.8,2.99324796]
["bitfinex","ETHUSD",1759245441004,2.88574997,4123.3,4123.0,3.015]
["bitfinex","ETHUSD",1759245441179,2.88574997,4123.3,4123.1,3.015]
["bitfinex","ETHUSD",1759245441180,2.42534221,4123.2,4123.1,3.015]
["bitfinex","ETHUSD",1759245441379,2.42480843,4124.1,4123.1,3.015]
["bitfinex","ETHUSD",1759245441380,0.4605,4123.8,4123.1,3.015]
["bitfinex","ETHUSD",1759245441621,0.03031258,4123.7,4123.1,3.015]
["bitfinex","ETHUSD",1759245441873,2.42522444,4123.4,4123.1,3.015]
["bitfinex","ETHUSD",1759245442172,2.42514016,4123.5,4123.1,3.015]
["bitfinex","ETHUSD",1759245442364,2.42518664,4123.4,4123.1,3.015]
["bitfinex","ETHUSD",1759245442739,2.42539082,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1759245443058,2.42546207,4123.0,4122.7,3.014]
["bitfinex","ETHUSD",1759245443364,0.1216,4123.4,4122.8,0.1216]
["bitfinex","ETHUSD",1759245443652,2.45555901,4123.3,4122.8,0.1216]
["bitfinex","ETHUSD",1759245443852,0.4605,4123.2,4122.8,0.1216]
["bitfinex","ETHUSD",1759245444055,2.88580319,4123.2,4122.8,0.1216]
["bitfinex","ETHUSD",1759245444353,2.54678975,4123.4,4122.8,0.1216]
["bitfinex","ETHUSD",1759245444855,2.42543434,4123.0,4122.8,0.1216]
["bitfinex","ETHUSD",1759245445027,0.03031713,4123.0,4122.9,3.014]
["bitfinex","ETHUSD",1759245445220,2.88591838,4123.0,4122.9,3.014]
["bitfinex","ETHUSD",1759245446181,2.42530958,4123.2,4122.9,3.014]
["bitfinex","ETHUSD",1759245446463,2.42541838,4123.0,4122.9,3.014]
["bitfinex","ETHUSD",1759245446760,2.88587691,4123.1,4122.9,3.014]
["bitfinex","ETHUSD",1759245447073,0.1216,4123.4,4122.9,3.014]
["bitfinex","ETHUSD",1759245447277,2.91605928,4123.3,4122.9,3.014]
["bitfinex","ETHUSD",1759245447422,0.49081552,4123.3,4122.9,3.014]
["bitfinex","ETHUSD",1759245447622,0.1216,4123.6,4123.0,0.1216]
["bitfinex","ETHUSD",1759245447823,2.57700055,4123.6,4123.0,0.14585418]
["bitfinex","ETHUSD",1759245448052,0.1216,4123.6,4123.0,0.14585418]
["bitfinex","ETHUSD",1759245448260,0.4605,4123.7,4122.9,5.674074]
["bitfinex","ETHUSD",1759245448451,0.03031331,4123.6,4123.3,0.1216]
["bitfinex","ETHUSD",1759245448627,0.1216,4123.8,4123.4,3.013]
["bitfinex","ETHUSD",1759245448956,2.42512428,4123.5,4123.4,3.013]
["bitfinex","ETHUSD",1759245449541,2.42508204,4123.6,4123.4,3.013]
["bitfinex","ETHUSD",1759245449869,0.4605,4123.7,4123.4,3.013]
["bitfinex","ETHUSD",1759245449870,2.42512428,4123.5,4123.4,3.013]
["bitfinex","ETHUSD",1759245450240,2.4251831,4123.4,4123.3,0.1216]
["bitfinex","ETHUSD",1759245450446,2.4251831,4123.4,4122.6,0.002]
["bitfinex","ETHUSD",1759245450447,0.73332721,4123.4,4122.7,3.013]
["bitfinex","ETHUSD",1759245450760,2.45556326,4123.3,4122.7,3.013]
["bitfinex","ETHUSD",1759245451166,0.4605,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759245451364,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245451975,2.89280073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245452175,3.42763154,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245453074,3.42063154,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245453378,2.88580073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245453564,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245453765,2.88580073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245455946,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245456248,0.03031331,4123.6,4123.1,0.2366]
["bitfinex","ETHUSD",1759245456447,2.42488906,4123.9,4123.2,0.258853]
["bitfinex","ETHUSD",1759245456667,2.45526801,4123.8,4123.2,0.2346]
["bitfinex","ETHUSD",1759245456977,2.45526801,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1759245456978,0.03031184,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1759245457178,2.4252595,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245457476,0.4605,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759245457477,2.42514182,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1759245457645,0.03031331,4123.6,4123.2,0.2346]
["bitfinex","ETHUSD",1759245457846,2.4251831,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759245458046,2.45549788,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759245458281,2.91600644,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759245458481,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245458780,2.45561698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245459152,2.91611698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245459452,2.45561698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245459648,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245459889,0.4605,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759245460044,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245460450,0.4605,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759245460451,0.1216,4123.7,4123.1,0.3582]
["bitfinex","ETHUSD",1759245460789,0.1216,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759245460790,0.49021331,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1759245460952,2.4252057,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1759245461151,0.03031552,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245461347,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245461590,2.88520073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245461775,3.43143293,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245462087,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245462243,0.15191552,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245462446,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245463493,2.42525633,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245463649,0.1216,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1759245463850,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245464469,2.88520073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245464664,2.89220073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245465804,2.88520073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245465966,2.89220073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245466172,3.49285642,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245466518,3.48585642,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245466809,2.88520073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245467379,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245467585,2.42530073,4123.2,4123.1,0.2446]
["bitfinex","ETHUSD",1759245468014,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245468222,0.52079493,4123.7,4123.1,0.2446]
["bitfinex","ETHUSD",1759245468383,0.03031331,4123.6,4123.1,0.1236]
["bitfinex","ETHUSD",1759245468588,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245468785,2.42525475,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245469004,2.42525475,4123.3,4123.1,0.3662]
["bitfinex","ETHUSD",1759245469201,2.42524191,4123.3,4123.2,0.2426]
["bitfinex","ETHUSD",1759245469403,2.42530073,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1759245469788,3.03711698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245469979,2.57721698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245470188,3.03711698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245471008,2.57721698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245471510,2.42530073,4123.2,4123.1,0.2446]
["bitfinex","ETHUSD",1759245471714,2.42519074,4123.4,4123.1,0.2446]
["bitfinex","ETHUSD",1759245472106,2.42519074,4123.4,4123.2,0.2426]
["bitfinex","ETHUSD",1759245472302,0.1216,4123.5,4123.2,0.2426]
["bitfinex","ETHUSD",1759245472610,2.54672973,4123.5,4123.3,0.2426]
["bitfinex","ETHUSD",1759245472778,2.42516581,4123.5,4123.3,0.2426]
["bitfinex","ETHUSD",1759245473107,2.42500666,4123.7,4123.3,0.2426]
["bitfinex","ETHUSD",1759245473313,0.15191184,4123.8,4123.3,0.2426]
["bitfinex","ETHUSD",1759245473477,2.42500666,4123.7,4123.3,0.2426]
["bitfinex","ETHUSD",1759245473677,2.45539212,4123.6,4123.3,0.2426]
["bitfinex","ETHUSD",1759245473882,0.15191184,4123.8,4123.3,0.2426]
["bitfinex","ETHUSD",1759245474512,2.42514864,4123.5,4123.3,0.2426]
["bitfinex","ETHUSD",1759245475116,2.4251831,4123.4,4123.3,0.2426]
["bitfinex","ETHUSD",1759245475280,2.42524191,4123.3,4123.2,0.1216]
["bitfinex","ETHUSD",1759245475484,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245475814,2.88520073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245476379,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245476591,2.42530073,4123.2,4123.1,0.2446]
["bitfinex","ETHUSD",1759245476812,2.42509618,4123.6,4123.1,0.3662]
["bitfinex","ETHUSD",1759245477019,2.42500666,4123.7,4123.2,0.2426]
["bitfinex","ETHUSD",1759245477315,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245477702,2.42530073,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1759245477908,0.1216,4124.0,4123.1,0.5272]
["bitfinex","ETHUSD",1759245478117,2.42521059,4123.4,4123.2,0.2426]
["bitfinex","ETHUSD",1759245478313,2.42524191,4123.3,4123.2,0.2426]
["bitfinex","ETHUSD",1759245478486,2.42524191,4123.3,4123.1,0.163]
["bitfinex","ETHUSD",1759245478686,2.42524191,4123.3,4123.2,0.1216]
["bitfinex","ETHUSD",1759245479010,0.1216,4124.0,4123.2,0.3642]
["bitfinex","ETHUSD",1759245479238,2.42494156,4123.9,4123.3,0.2426]
["bitfinex","ETHUSD",1759245479551,2.42506547,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1759245479910,0.03031258,4123.7,4123.5,0.1216]
["bitfinex","ETHUSD",1759245480154,0.03031037,4124.0,4123.6,0.2426]
["bitfinex","ETHUSD",1759245480314,2.42500666,4123.7,4123.6,0.2426]
["bitfinex","ETHUSD",1759245480513,2.4250198,4123.7,4123.5,0.1216]
["bitfinex","ETHUSD",1759245480855,0.001,4124.3,4123.6,0.2426]
["bitfinex","ETHUSD",1759245481057,0.001,4124.3,4123.1,0.002]
["bitfinex","ETHUSD",1759245481058,2.42499723,4123.8,4123.3,3.004]
["bitfinex","ETHUSD",1759245481350,0.49120817,4124.3,4123.4,0.2426]
["bitfinex","ETHUSD",1759245481508,2.42510437,4123.6,4123.4,0.2426]
["bitfinex","ETHUSD",1759245481716,2.42512428,4123.5,4123.4,0.2426]
["bitfinex","ETHUSD",1759245481916,0.03030964,4124.1,4123.5,0.2426]
["bitfinex","ETHUSD",1759245482123,2.42483026,4124.0,4123.5,0.2426]
["bitfinex","ETHUSD",1759245482322,0.03030964,4124.1,4123.6,0.2426]
["bitfinex","ETHUSD",1759245482524,0.03030964,4124.1,4123.1,2.42734615]
["bitfinex","ETHUSD",1759245482525,0.001,4124.3,4123.7,0.4036]
["bitfinex","ETHUSD",1759245482751,0.001,4124.3,4123.8,2.66752941]
["bitfinex","ETHUSD",1759245482975,0.001,4124.3,4123.9,3.28585294]
["bitfinex","ETHUSD",1759245483182,2.42569432,4124.3,4123.9,3.52845294]
["bitfinex","ETHUSD",1759245483385,2.42569432,4124.3,4123.5,0.2426]
["bitfinex","ETHUSD",1759245483386,0.4902089,4124.2,4123.5,0.2426]
["bitfinex","ETHUSD",1759245483600,0.4902089,4124.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245483742,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245484985,2.89220073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245485342,3.68420073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245485537,3.71451698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245485769,6.10751698,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759245485963,6.10751698,4123.2,4122.6,1e-08]
["bitfinex","ETHUSD",1759245485964,4.82535955,4123.1,4122.6,1e-08]
["bitfinex","ETHUSD",1759245486271,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245486437,2.45614737,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245486871,2.4,4122.9,4122.2,0.2446]
["bitfinex","ETHUSD",1759245487073,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245487453,2.4,4122.9,4122.2,0.002]
["bitfinex","ETHUSD",1759245487661,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245488173,2.42577331,4122.4,4122.2,0.2446]
["bitfinex","ETHUSD",1759245488374,2.42560767,4122.7,4122.3,0.2426]
["bitfinex","ETHUSD",1759245488557,2.4256736,4122.6,4122.4,0.2426]
["bitfinex","ETHUSD",1759245488967,0.03031713,4122.8,4122.4,0.2426]
["bitfinex","ETHUSD",1759245489284,2.42566747,4122.6,4122.4,0.2426]
["bitfinex","ETHUSD",1759245489484,2.42580534,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759245489699,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245489847,2.88573024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245490247,3.41687495,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245490706,3.53847495,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245493184,2.88573024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245493380,0.72944337,4124.1,4122.2,0.002]
["bitfinex","ETHUSD",1759245493381,2.42561932,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245493583,0.1216,4122.9,4122.3,0.1216]
["bitfinex","ETHUSD",1759245493786,0.1216,4122.9,4122.4,0.232]
["bitfinex","ETHUSD",1759245493787,2.4256564,4122.6,4122.4,0.232]
["bitfinex","ETHUSD",1759245493973,2.54707818,4122.9,4122.5,0.232]
["bitfinex","ETHUSD",1759245494164,2.42559487,4122.7,4122.5,0.232]
["bitfinex","ETHUSD",1759245494366,0.48721713,4122.8,4122.3,0.1216]
["bitfinex","ETHUSD",1759245494663,2.42577139,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1759245495254,0.03031713,4122.6,4122.3,0.3536]
["bitfinex","ETHUSD",1759245495462,2.42571255,4122.5,4122.4,0.232]
["bitfinex","ETHUSD",1759245496556,2.42577139,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1759245496777,0.03031713,4122.6,4122.3,0.1216]
["bitfinex","ETHUSD",1759245496957,2.42577139,4122.4,4122.3,0.1216]
["bitfinex","ETHUSD",1759245497166,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245497366,2.45614737,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245497893,2.54725744,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1759245498110,0.03031713,4122.5,4122.2,0.2501]
["bitfinex","ETHUSD",1759245498273,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245498601,2.54725974,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1759245498784,0.03031713,4122.5,4122.2,0.2501]
["bitfinex","ETHUSD",1759245498984,0.03031713,4122.5,4122.3,0.2481]
["bitfinex","ETHUSD",1759245499178,0.15191713,4122.6,4122.3,0.2481]
["bitfinex","ETHUSD",1759245499373,2.42575921,4122.5,4122.4,0.2481]
["bitfinex","ETHUSD",1759245499574,0.1216,4122.6,4122.4,0.2481]
["bitfinex","ETHUSD",1759245499873,2.4257666,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759245500080,2.42581391,4122.4,4122.2,0.2501]
["bitfinex","ETHUSD",1759245500397,2.425679,4122.6,4122.3,0.2481]
["bitfinex","ETHUSD",1759245500601,2.425679,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1759245500768,2.42572362,4122.5,4122.3,0.2481]
["bitfinex","ETHUSD",1759245500970,2.42559487,4122.7,4122.3,0.2481]
["bitfinex","ETHUSD",1759245501170,2.42565371,4122.6,4122.3,0.2481]
["bitfinex","ETHUSD",1759245501370,2.42571255,4122.5,4122.3,0.2481]
["bitfinex","ETHUSD",1759245501598,0.03031713,4122.7,4122.3,0.2481]
["bitfinex","ETHUSD",1759245502097,0.15191713,4122.8,4122.4,0.2481]
["bitfinex","ETHUSD",1759245502403,2.42575404,4122.5,4122.4,0.2481]
["bitfinex","ETHUSD",1759245502799,2.42575404,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1759245502988,2.42583024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1759245503380,2.42577826,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1759245503581,0.1216,4122.8,4122.2,0.2501]
["bitfinex","ETHUSD",1759245503900,2.42557416,4122.8,4122.3,0.1216]
["bitfinex","ETHUSD",1759245504109,0.1216,4123.2,4122.3,0.1216]
["bitfinex","ETHUSD",1759245504110,0.1216,4123.2,4122.6,0.1216]
["bitfinex","ETHUSD",1759245504301,0.46401184,4123.8,4122.7,0.27235594]
["bitfinex","ETHUSD",1759245504504,2.4252384,4123.4,4123.0,0.1216]
["bitfinex","ETHUSD",1759245504707,0.1216,4123.7,4123.1,0.2481]
["bitfinex","ETHUSD",1759245504873,0.1216,4124.0,4123.3,0.1216]
["bitfinex","ETHUSD",1759245505077,0.03030964,4124.1,4123.4,0.2481]
["bitfinex","ETHUSD",1759245505274,0.03030964,4124.1,4123.2,0.1216]
["bitfinex","ETHUSD",1759245505275,2.42512779,4123.5,4123.2,0.1216]
["bitfinex","ETHUSD",1759245505487,2.45539829,4123.6,4123.2,0.1216]
["bitfinex","ETHUSD",1759245505819,2.42512428,4123.5,4123.2,0.3697]
["bitfinex","ETHUSD",1759245506019,0.15191184,4123.8,4123.2,0.3697]
["bitfinex","ETHUSD",1759245506625,2.42489172,4123.9,4123.3,0.2481]
["bitfinex","ETHUSD",1759245506784,0.03031037,4124.0,4123.6,0.1216]
["bitfinex","ETHUSD",1759245506987,0.03031037,4124.0,4123.1,0.1216]
["bitfinex","ETHUSD",1759245506988,2.42506547,4123.6,4123.1,0.1216]
["bitfinex","ETHUSD",1759245507284,0.1216,4123.7,4122.2,0.002]
["bitfinex","ETHUSD",1759245507285,2.42566182,4122.6,4122.3,0.1236]
["bitfinex","ETHUSD",1759245507481,0.47101405,4123.5,4122.3,0.1236]
["bitfinex","ETHUSD",1759245507482,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245507726,0.03031713,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1759245507727,2.42571606,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1759245507921,0.15191713,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1759245507922,0.03031713,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1759245508090,2.98107139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245508292,0.58561713,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245508518,2.57768852,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245508724,3.01138852,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245509021,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245509900,2.85947139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245510113,2.98107139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245510794,2.98807139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245510993,2.98107139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245512306,6.7237797,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759245514718,6.7237797,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1759245514719,5.61806564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759245515054,4.94766564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759245515221,4.94766564,4121.9,4121.8,0.2501]
["bitfinex","ETHUSD",1759245515410,0.4337,4122.4,4121.8,0.2501]
["bitfinex","ETHUSD",1759245515411,2.4,4122.6,4121.8,0.3717]
["bitfinex","ETHUSD",1759245515606,2.42606564,4121.9,4121.8,0.2501]
["bitfinex","ETHUSD",1759245516148,2.42595859,4122.1,4121.8,0.2501]
["bitfinex","ETHUSD",1759245516333,2.42595859,4122.1,4121.9,0.2481]
["bitfinex","ETHUSD",1759245516532,0.03031713,4122.2,4121.9,0.2481]
["bitfinex","ETHUSD",1759245516533,2.42600679,4122.0,4121.9,0.3697]
["bitfinex","ETHUSD",1759245516729,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759245516929,2.42600679,4122.0,4121.9,0.2481]
["bitfinex","ETHUSD",1759245517459,2.42600724,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1759245517624,2.42600724,4122.0,4121.9,0.2481]
["bitfinex","ETHUSD",1759245517818,0.03031713,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1759245518019,2.42601664,4122.0,4121.9,0.2481]
["bitfinex","ETHUSD",1759245518665,0.1216,4122.4,4121.9,0.2481]
["bitfinex","ETHUSD",1759245518953,2.42594793,4122.1,4122.0,0.2481]
["bitfinex","ETHUSD",1759245519151,0.03031713,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1759245519352,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759245519522,0.03031713,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1759245519721,0.03031713,4122.3,4121.9,0.2481]
["bitfinex","ETHUSD",1759245519923,0.03031713,4122.3,4122.0,0.2481]
["bitfinex","ETHUSD",1759245520245,2.42568772,4122.6,4122.1,0.2481]
["bitfinex","ETHUSD",1759245520468,2.54728772,4122.6,4122.2,0.2481]
["bitfinex","ETHUSD",1759245520754,2.42581411,4122.4,4122.3,0.2481]
["bitfinex","ETHUSD",1759245522255,2.42581161,4122.4,4122.0,0.1216]
["bitfinex","ETHUSD",1759245522427,2.45615463,4122.3,4122.1,0.2358]
["bitfinex","ETHUSD",1759245522628,2.45615463,4122.3,4122.2,0.2358]
["bitfinex","ETHUSD",1759245523351,2.45614737,4122.3,4122.2,0.2358]
["bitfinex","ETHUSD",1759245523565,2.42583024,4122.3,4122.0,0.1216]
["bitfinex","ETHUSD",1759245523865,2.42588966,4122.2,4122.1,0.2358]
["bitfinex","ETHUSD",1759245524190,2.54725966,4122.6,4122.2,0.2358]
["bitfinex","ETHUSD",1759245524465,2.54726564,4122.6,4122.3,0.2358]
["bitfinex","ETHUSD",1759245524636,2.54729691,4122.6,4122.3,0.2358]
["bitfinex","ETHUSD",1759245524845,2.54729076,4122.6,4122.3,0.2358]
["bitfinex","ETHUSD",1759245525053,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245525430,2.85638908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245525660,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245525960,0.03031713,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759245526336,2.45609536,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759245526533,0.03031713,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759245526873,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245527656,2.42571255,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759245527946,2.42588733,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245528147,2.42583024,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245528374,2.45609282,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759245528553,2.42583024,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245528755,2.42571255,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759245528967,2.42586482,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245529190,0.03031713,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759245529487,2.57757398,4122.6,4122.2,0.2358]
["bitfinex","ETHUSD",1759245529776,0.4305,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759245529978,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245531182,0.03031713,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245531375,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245531568,0.03031713,4122.4,4122.2,0.2358]
["bitfinex","ETHUSD",1759245531771,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245532378,3.00830621,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245532578,3.55171986,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245533555,0.1216,4122.5,4122.1,0.2378]
["bitfinex","ETHUSD",1759245533752,2.5216,4122.5,4122.2,0.2358]
["bitfinex","ETHUSD",1759245533954,2.5216,4122.5,4122.3,0.2358]
["bitfinex","ETHUSD",1759245533955,2.54732118,4122.5,4122.3,0.2358]
["bitfinex","ETHUSD",1759245534170,0.001,4122.7,4122.4,0.2358]
["bitfinex","ETHUSD",1759245534374,0.1226,4122.7,4122.5,0.2358]
["bitfinex","ETHUSD",1759245534575,2.54821492,4122.7,4122.5,0.2358]
["bitfinex","ETHUSD",1759245534886,2.54819643,4122.7,4122.5,0.2358]
["bitfinex","ETHUSD",1759245535183,0.001,4122.7,4122.6,0.2358]
["bitfinex","ETHUSD",1759245535493,0.001,4122.7,4122.6,0.3574]
["bitfinex","ETHUSD",1759245535899,0.001,4122.7,4122.6,0.63814269]
["bitfinex","ETHUSD",1759245536111,0.001,4122.7,4122.6,3.24905293]
["bitfinex","ETHUSD",1759245536416,0.001,4122.7,4122.6,3.12745293]
["bitfinex","ETHUSD",1759245536569,0.001,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1759245536762,0.001,4123.2,4123.1,5.53395955]
["bitfinex","ETHUSD",1759245536968,0.001,4123.2,4123.1,6.72669924]
["bitfinex","ETHUSD",1759245538687,0.001,4124.3,4124.1,2.42474116]
["bitfinex","ETHUSD",1759245539001,0.001,4124.3,4123.1,6.70133969]
["bitfinex","ETHUSD",1759245539002,0.001,4124.3,4124.2,2.986]
["bitfinex","ETHUSD",1759245539229,0.001,4124.3,4124.2,3.1076]
["bitfinex","ETHUSD",1759245539701,0.001,4124.3,4123.7,2.985]
["bitfinex","ETHUSD",1759245539702,2.42477717,4124.1,4123.7,2.985]
["bitfinex","ETHUSD",1759245539872,2.85527717,4124.1,4123.7,2.985]
["bitfinex","ETHUSD",1759245540203,0.03130817,4124.3,4123.3,0.2358]
["bitfinex","ETHUSD",1759245540405,2.42536445,4123.1,4122.1,2.42794481]
["bitfinex","ETHUSD",1759245540583,2.42536445,4123.1,4122.4,2.42575405]
["bitfinex","ETHUSD",1759245540769,2.42552414,4122.9,4122.5,2.985]
["bitfinex","ETHUSD",1759245540972,2.42543546,4123.0,4122.5,3.2208]
["bitfinex","ETHUSD",1759245541269,0.4305,4123.4,4122.2,2.64279448]
["bitfinex","ETHUSD",1759245541468,2.42530073,4123.2,4122.3,2.985]
["bitfinex","ETHUSD",1759245541690,2.42530073,4123.2,4122.4,3.2481236]
["bitfinex","ETHUSD",1759245541691,2.42534334,4123.2,4122.4,3.2481236]
["bitfinex","ETHUSD",1759245541893,0.03031552,4123.3,4122.5,0.2358]
["bitfinex","ETHUSD",1759245542091,2.42529589,4123.3,4122.5,2.66150956]
["bitfinex","ETHUSD",1759245542292,0.4305,4123.6,4122.8,2.42553527]
["bitfinex","ETHUSD",1759245542494,2.42513154,4123.5,4122.9,3.24405477]
["bitfinex","ETHUSD",1759245542813,0.4305,4123.6,4123.0,2.984]
["bitfinex","ETHUSD",1759245543019,2.42471459,4124.2,4123.1,2.44961243]
["bitfinex","ETHUSD",1759245543319,0.03030964,4124.1,4123.2,2.984]
["bitfinex","ETHUSD",1759245543520,0.001,4124.3,4122.9,0.32440548]
["bitfinex","ETHUSD",1759245543694,2.42513367,4123.5,4123.3,2.984]
["bitfinex","ETHUSD",1759245544090,2.42507368,4123.6,4123.3,2.984]
["bitfinex","ETHUSD",1759245544286,0.03031037,4124.0,4123.3,2.984]
["bitfinex","ETHUSD",1759245544510,0.03031037,4124.0,4122.9,0.56020548]
["bitfinex","ETHUSD",1759245544511,0.4305,4123.9,4122.5,0.2358]
["bitfinex","ETHUSD",1759245544685,0.4305,4123.9,4121.8,0.002]
["bitfinex","ETHUSD",1759245544686,0.83131184,4123.8,4122.6,2.983]
["bitfinex","ETHUSD",1759245544888,2.42537109,4123.1,4122.1,2.42794444]
["bitfinex","ETHUSD",1759245545114,2.42530702,4123.2,4122.4,2.42577026]
["bitfinex","ETHUSD",1759245545328,2.4254545,4123.0,4122.5,0.2358]
["bitfinex","ETHUSD",1759245545490,2.4254545,4123.0,4122.5,0.58195945]
["bitfinex","ETHUSD",1759245545816,2.42570837,4122.6,4122.2,0.24279448]
["bitfinex","ETHUSD",1759245546019,2.42570837,4122.6,4122.3,2.983]
["bitfinex","ETHUSD",1759245546020,0.4305,4122.6,4122.3,2.983]
["bitfinex","ETHUSD",1759245546222,2.85616498,4122.6,4122.3,2.983]
["bitfinex","ETHUSD",1759245546386,2.42560097,4122.7,4122.3,2.983]
["bitfinex","ETHUSD",1759245546819,2.85610097,4122.7,4122.3,2.983]
["bitfinex","ETHUSD",1759245547135,2.4558943,4122.8,4122.4,0.2358]
["bitfinex","ETHUSD",1759245547289,2.42559576,4122.7,4122.4,0.2358]
["bitfinex","ETHUSD",1759245547491,0.009,4123.4,4122.5,0.2358]
["bitfinex","ETHUSD",1759245547492,2.42549843,4122.9,4122.5,0.2358]
["bitfinex","ETHUSD",1759245547787,2.42549843,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1759245547788,0.46081713,4122.8,4122.6,2.982]
["bitfinex","ETHUSD",1759245547989,0.46081713,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1759245547990,2.42585654,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245548219,0.46081713,4122.8,4122.2,2.982]
["bitfinex","ETHUSD",1759245548401,2.42572476,4122.5,4122.2,2.982]
["bitfinex","ETHUSD",1759245548614,0.03031713,4122.8,4122.2,2.982]
["bitfinex","ETHUSD",1759245548812,0.03031713,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1759245548813,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245549190,2.45620621,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245549395,2.42584026,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759245549700,0.1216,4122.7,4122.1,0.68245947]
["bitfinex","ETHUSD",1759245549895,0.1216,4122.7,4122.1,0.6582]
["bitfinex","ETHUSD",1759245550093,0.1216,4122.7,4122.1,0.3594]
["bitfinex","ETHUSD",1759245550296,2.4258341,4122.3,4122.1,0.3594]
["bitfinex","ETHUSD",1759245550524,0.15191713,4122.7,4122.1,0.1236]
["bitfinex","ETHUSD",1759245550832,2.42541838,4123.0,4122.2,0.3574]
["bitfinex","ETHUSD",1759245551133,2.42541838,4123.0,4122.6,0.1216]
["bitfinex","ETHUSD",1759245551426,0.49101713,4123.0,4122.7,2.981]
["bitfinex","ETHUSD",1759245551633,2.42547721,4122.9,4122.7,2.981]
["bitfinex","ETHUSD",1759245551995,2.42536587,4123.1,4122.8,0.1216]
["bitfinex","ETHUSD",1759245552409,2.54678956,4123.4,4122.8,0.3583]
["bitfinex","ETHUSD",1759245552605,2.42534919,4123.2,4122.8,0.3583]
["bitfinex","ETHUSD",1759245552806,0.03031552,4123.3,4122.8,0.3583]
["bitfinex","ETHUSD",1759245553011,2.42512428,4123.5,4123.2,0.1216]
["bitfinex","ETHUSD",1759245553235,2.42524191,4123.3,4123.2,0.1216]
["bitfinex","ETHUSD",1759245553528,2.42524191,4123.3,4123.2,2.981]
["bitfinex","ETHUSD",1759245553741,2.42541838,4123.0,4122.9,3.1016]
["bitfinex","ETHUSD",1759245553929,2.42566302,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1759245554124,2.42577259,4122.4,4122.1,2.982]
["bitfinex","ETHUSD",1759245554340,2.42583503,4122.3,4122.1,2.982]
["bitfinex","ETHUSD",1759245554550,0.03031713,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759245554697,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245554904,3.21788908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759245555143,5.61794793,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1759245555442,5.61824223,4121.6,4120.8,1.48]
["bitfinex","ETHUSD",1759245555737,8.59824223,4121.6,4120.1,0.2367]
["bitfinex","ETHUSD",1759245556032,8.59824223,4121.6,4119.0,1.0]
["bitfinex","ETHUSD",1759245556033,2.42771479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245556250,0.49101713,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245556749,2.409,4119.5,4119.0,1.0]
["bitfinex","ETHUSD",1759245556750,2.42765552,4119.3,4119.0,1.0]
["bitfinex","ETHUSD",1759245556913,0.439,4119.3,4119.0,1.0]
["bitfinex","ETHUSD",1759245557113,2.89698012,4119.2,4119.0,1.0]
["bitfinex","ETHUSD",1759245557310,0.46931713,4119.2,4119.0,1.0]
["bitfinex","ETHUSD",1759245557623,0.439,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245557820,2.86671479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245558430,0.439,4119.4,4119.0,1.0]
["bitfinex","ETHUSD",1759245558734,0.03931713,4119.6,4119.0,1.0]
["bitfinex","ETHUSD",1759245558735,0.46931713,4119.3,4119.0,1.0]
["bitfinex","ETHUSD",1759245558917,2.86670403,4119.2,4119.0,1.0]
["bitfinex","ETHUSD",1759245559120,0.03031713,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245559444,6.34361855,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245559738,6.31330142,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245560709,5.26671479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245561432,0.439,4119.6,4119.0,1.0]
["bitfinex","ETHUSD",1759245561600,2.43618974,4120.0,4119.0,1.0]
["bitfinex","ETHUSD",1759245561601,2.42771479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245562230,2.86671479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245563234,0.03031713,4119.2,4119.0,1.0]
["bitfinex","ETHUSD",1759245563533,2.42771479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245563733,2.86671479,4119.1,4119.0,1.0]
["bitfinex","ETHUSD",1759245564036,2.98831479,4119.1,4119.0,1.002]
["bitfinex","ETHUSD",1759245564237,0.439,4120.5,4119.0,1.002]
["bitfinex","ETHUSD",1759245564536,0.03031713,4120.4,4119.1,0.2252]
["bitfinex","ETHUSD",1759245564701,2.42738202,4119.7,4119.1,0.2252]
["bitfinex","ETHUSD",1759245564904,2.45774814,4119.6,4119.1,0.66272]
["bitfinex","ETHUSD",1759245565104,0.03031713,4119.6,4119.1,0.66272]
["bitfinex","ETHUSD",1759245565336,2.45773839,4119.6,4119.2,0.2252]
["bitfinex","ETHUSD",1759245565935,0.03031713,4119.6,4119.0,1.002]
["bitfinex","ETHUSD",1759245566261,2.4275792,4119.4,4119.0,1.002]
["bitfinex","ETHUSD",1759245566429,0.439,4119.3,4119.0,1.002]
["bitfinex","ETHUSD",1759245566737,2.42771479,4119.1,4119.0,1.002]
["bitfinex","ETHUSD",1759245567306,2.42771479,4119.1,4118.4,0.003]
["bitfinex","ETHUSD",1759245567307,2.42800951,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245567865,2.45832664,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245568025,5.29732664,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245568210,5.27600951,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245568412,8.24500951,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245568727,8.57989113,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245568927,8.57089113,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245569116,6.38489113,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245569323,9.36189113,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245569723,9.37089113,4118.6,4118.4,0.003]
["bitfinex","ETHUSD",1759245570319,5.62006847,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759245570643,6.15253229,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759245570831,6.60053229,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759245571031,6.59153229,4118.5,4118.4,1e-08]
["bitfinex","ETHUSD",1759245571239,6.59153229,4118.5,4116.2,4.50671488]
["bitfinex","ETHUSD",1759245571240,2.42936617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245571544,0.03036707,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245571743,2.43036117,4117.1,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245571944,2.42933265,4116.4,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245572116,2.45973324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245572316,5.29873324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245572522,2.4,4117.0,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245572737,0.03036265,4116.9,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245573520,0.03035896,4117.4,4116.3,2.977]
["bitfinex","ETHUSD",1759245573733,2.42898202,4117.0,4116.3,2.977]
["bitfinex","ETHUSD",1759245574021,0.03036265,4116.9,4116.4,0.74022085]
["bitfinex","ETHUSD",1759245574223,0.03036117,4117.1,4116.7,0.1216]
["bitfinex","ETHUSD",1759245574534,0.1216,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759245574535,0.1216,4117.2,4116.8,0.2252]
["bitfinex","ETHUSD",1759245574852,0.03035822,4117.5,4116.9,0.2252]
["bitfinex","ETHUSD",1759245575151,0.1216,4117.5,4116.9,0.2252]
["bitfinex","ETHUSD",1759245575357,2.55018404,4117.7,4117.1,0.1216]
["bitfinex","ETHUSD",1759245575540,0.03035748,4117.6,4117.2,2.977]
["bitfinex","ETHUSD",1759245575851,2.45895781,4117.6,4117.2,2.977]
["bitfinex","ETHUSD",1759245576053,0.03035822,4117.5,4117.3,0.2252]
["bitfinex","ETHUSD",1759245576257,0.03035601,4117.8,4117.4,0.2252]
["bitfinex","ETHUSD",1759245576460,0.03035601,4117.8,4115.8,2.42964592]
["bitfinex","ETHUSD",1759245576461,0.03035675,4117.7,4116.2,4.25620854]
["bitfinex","ETHUSD",1759245576628,0.03035675,4117.7,4116.3,0.1216]
["bitfinex","ETHUSD",1759245576629,2.42908074,4116.8,4116.3,0.1216]
["bitfinex","ETHUSD",1759245576827,0.03035822,4117.5,4116.4,0.3942]
["bitfinex","ETHUSD",1759245577033,2.42890258,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1759245577227,0.1216,4117.2,4116.6,0.1216]
["bitfinex","ETHUSD",1759245577228,0.03036191,4117.0,4116.6,0.3468]
["bitfinex","ETHUSD",1759245577534,2.42901212,4116.9,4116.6,3.0986]
["bitfinex","ETHUSD",1759245577733,2.42935675,4116.4,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245577934,2.45973324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245578477,0.68190121,4116.8,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245578650,2.45955248,4116.7,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245578961,2.42932478,4116.4,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245579128,0.68190121,4116.8,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245579329,0.02424446,4116.7,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245579528,0.03036117,4117.1,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245579850,2.42923969,4116.6,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245580171,0.03036117,4117.1,4116.3,0.2252]
["bitfinex","ETHUSD",1759245580345,2.42901212,4116.9,4116.3,0.2252]
["bitfinex","ETHUSD",1759245580566,0.03036338,4116.8,4116.3,0.36351948]
["bitfinex","ETHUSD",1759245580745,0.03036338,4116.8,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245580942,2.42936617,4116.3,4116.2,7.00700854]
["bitfinex","ETHUSD",1759245581141,2.42936617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245581464,2.90356617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245581677,2.42936617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245582277,3.72593324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245582732,2.93393324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245583151,3.72593324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245584431,6.12593324,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245584746,6.09556617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245584948,5.30356617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245585154,4.82936617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245585361,6.09556617,4116.3,4116.2,4.03100854]
["bitfinex","ETHUSD",1759245586267,6.09556617,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759245586434,2.4,4115.2,4112.9,0.2408]
["bitfinex","ETHUSD",1759245586637,2.42984906,4115.5,4110.6,3.59208853]
["bitfinex","ETHUSD",1759245586638,0.792,4115.0,4113.0,3.3858]
["bitfinex","ETHUSD",1759245586878,0.792,4115.0,4111.3,0.11985531]
["bitfinex","ETHUSD",1759245586879,0.0303774,4114.9,4113.1,3.39195866]
["bitfinex","ETHUSD",1759245587037,0.4742,4116.1,4113.1,3.39195866]
["bitfinex","ETHUSD",1759245587038,0.03036929,4116.0,4114.5,2.43042858]
["bitfinex","ETHUSD",1759245587363,6.09568422,4116.1,4116.0,0.96963071]
["bitfinex","ETHUSD",1759245587669,0.51654024,4116.2,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245587867,2.55108422,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245588330,0.1216,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245588758,0.1216,4116.1,4116.0,1.16043071]
["bitfinex","ETHUSD",1759245589067,3.41939513,4117.6,4116.0,1.74307378]
["bitfinex","ETHUSD",1759245589267,0.4742,4117.6,4116.0,1.45103071]
["bitfinex","ETHUSD",1759245589488,0.1216,4116.8,4116.0,1.45103071]
["bitfinex","ETHUSD",1759245589638,0.0242415,4116.7,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245589963,2.42948422,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245590160,2.90368422,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245590362,3.46365848,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245590568,2.98945848,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245590764,0.0242415,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245590966,2.42948422,4116.1,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245591766,0.51664632,4116.7,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245591767,2.42918913,4116.6,4116.0,0.91963071]
["bitfinex","ETHUSD",1759245591994,0.0242415,4116.6,4116.0,1.16043071]
["bitfinex","ETHUSD",1759245592580,0.0242415,4117.0,4116.1,0.02429484]
["bitfinex","ETHUSD",1759245592894,0.0242415,4117.4,4116.2,3.35117256]
["bitfinex","ETHUSD",1759245593113,2.428998,4117.0,4116.2,3.35117256]
["bitfinex","ETHUSD",1759245593301,2.4290043,4117.0,4116.2,3.35117256]
["bitfinex","ETHUSD",1759245593470,2.42888639,4117.2,4116.3,0.02429366]
["bitfinex","ETHUSD",1759245593660,2.4288885,4117.2,4116.3,2.45363534]
["bitfinex","ETHUSD",1759245593997,2.42843523,4117.9,4116.4,0.99028079]
["bitfinex","ETHUSD",1759245593998,0.51665858,4117.9,4116.4,0.99028079]
["bitfinex","ETHUSD",1759245594211,2.90238582,4118.4,4116.4,0.99028079]
["bitfinex","ETHUSD",1759245594212,0.0242415,4118.3,4116.6,2.42918913]
["bitfinex","ETHUSD",1759245594361,0.0242415,4118.2,4117.3,2.42876902]
["bitfinex","ETHUSD",1759245594562,0.0242415,4118.2,4117.5,2.42860312]
["bitfinex","ETHUSD",1759245594759,0.0242415,4118.2,4117.4,3.3848]
["bitfinex","ETHUSD",1759245594760,0.51665858,4118.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1759245594964,0.51665858,4118.8,4117.9,2.42842225]
["bitfinex","ETHUSD",1759245594965,0.0242415,4118.7,4117.9,2.42842225]
["bitfinex","ETHUSD",1759245595171,2.42789558,4118.8,4117.8,0.43408481]
["bitfinex","ETHUSD",1759245595172,0.0242415,4119.0,4118.0,3.24008363]
["bitfinex","ETHUSD",1759245595403,0.0242415,4119.0,4118.0,2.975]
["bitfinex","ETHUSD",1759245595620,0.4742,4119.5,4118.1,0.26508304]
["bitfinex","ETHUSD",1759245595621,0.0242415,4119.2,4118.1,0.26508304]
["bitfinex","ETHUSD",1759245595763,2.42771714,4119.1,4118.2,2.42819532]
["bitfinex","ETHUSD",1759245595963,2.42771714,4119.1,4118.3,0.2408]
["bitfinex","ETHUSD",1759245595964,0.0242415,4119.0,4118.3,0.2408]
["bitfinex","ETHUSD",1759245596165,2.42787723,4118.9,4118.4,2.975]
["bitfinex","ETHUSD",1759245596363,0.0242415,4118.9,4118.5,0.2408]
["bitfinex","ETHUSD",1759245596599,0.0242415,4118.9,4118.6,0.2408]
["bitfinex","ETHUSD",1759245596772,2.42759171,4119.4,4118.7,0.0242795]
["bitfinex","ETHUSD",1759245596963,0.48792539,4119.4,4118.6,0.43408009]
["bitfinex","ETHUSD",1759245597166,0.0242415,4119.3,4118.6,0.4098]
["bitfinex","ETHUSD",1759245597661,0.51665858,4120.1,4118.7,2.66873075]
["bitfinex","ETHUSD",1759245597662,0.0242415,4119.9,4118.7,2.66873075]
["bitfinex","ETHUSD",1759245597982,2.42755875,4119.4,4118.8,3.2148]
["bitfinex","ETHUSD",1759245598182,2.45151108,4119.9,4118.8,5.64267569]
["bitfinex","ETHUSD",1759245598361,2.42730229,4119.8,4118.8,3.2148]
["bitfinex","ETHUSD",1759245598561,0.0242415,4119.7,4118.8,0.2408]
["bitfinex","ETHUSD",1759245598804,0.0242415,4119.7,4118.9,0.67]
["bitfinex","ETHUSD",1759245599108,2.42750002,4119.5,4118.9,0.67]
["bitfinex","ETHUSD",1759245599437,2.45178283,4119.4,4118.9,0.67]
["bitfinex","ETHUSD",1759245599728,0.0242415,4119.4,4119.0,3.3364]
["bitfinex","ETHUSD",1759245599916,0.0242415,4119.5,4119.1,3.2148]
["bitfinex","ETHUSD",1759245600227,0.0242415,4119.5,4119.0,0.2906]
["bitfinex","ETHUSD",1759245600228,0.0242415,4119.5,4119.0,0.1216]
["bitfinex","ETHUSD",1759245600528,0.1216,4119.6,4119.1,2.973]
["bitfinex","ETHUSD",1759245600529,0.0242415,4119.4,4119.1,2.973]
["bitfinex","ETHUSD",1759245600693,0.0242415,4119.4,4118.8,0.1216]
["bitfinex","ETHUSD",1759245600694,0.0242415,4119.4,4119.2,0.367]
["bitfinex","ETHUSD",1759245600892,0.1216,4119.6,4119.3,0.2408]
["bitfinex","ETHUSD",1759245601095,0.1458415,4119.9,4119.3,0.3624]
["bitfinex","ETHUSD",1759245601295,0.0242415,4120.4,4119.4,0.02427537]
["bitfinex","ETHUSD",1759245601522,0.1216,4120.2,4119.6,2.54901047]
["bitfinex","ETHUSD",1759245601732,0.1216,4120.5,4119.9,0.1216]
["bitfinex","ETHUSD",1759245601933,0.1216,4120.5,4119.2,0.367]
["bitfinex","ETHUSD",1759245601934,0.1216,4120.3,4119.2,0.2408]
["bitfinex","ETHUSD",1759245602225,2.45131136,4120.2,4119.7,0.1216]
["bitfinex","ETHUSD",1759245602416,2.45131519,4120.2,4119.8,0.2408]
["bitfinex","ETHUSD",1759245602734,0.0242415,4120.2,4119.9,0.2408]
["bitfinex","ETHUSD",1759245602902,2.45131701,4120.2,4120.0,2.973]
["bitfinex","ETHUSD",1759245603096,2.45131701,4120.2,4119.4,2.4275361]
["bitfinex","ETHUSD",1759245603097,2.45132179,4120.2,4120.1,2.973]
["bitfinex","ETHUSD",1759245603423,2.45132179,4120.2,4118.6,2.42798004]
["bitfinex","ETHUSD",1759245603424,2.42712555,4120.1,4119.2,0.1216]
["bitfinex","ETHUSD",1759245603639,2.4274786,4119.6,4119.2,2.973]
["bitfinex","ETHUSD",1759245603798,2.4274786,4119.6,4118.9,0.1216]
["bitfinex","ETHUSD",1759245603799,0.1458415,4119.5,4118.9,0.1216]
["bitfinex","ETHUSD",1759245604121,0.1458415,4119.5,4119.0,2.972]
["bitfinex","ETHUSD",1759245604329,0.001,4119.4,4118.9,0.1216]
["bitfinex","ETHUSD",1759245604526,2.42783267,4118.9,4118.8,2.972]
["bitfinex","ETHUSD",1759245604713,2.42778766,4119.0,4118.7,0.793]
["bitfinex","ETHUSD",1759245604892,0.0242415,4118.9,4118.8,2.972]
["bitfinex","ETHUSD",1759245605098,2.45212332,4118.9,4118.8,2.972]
["bitfinex","ETHUSD",1759245605293,0.001,4119.4,4118.8,0.2408]
["bitfinex","ETHUSD",1759245605523,0.001,4119.4,4118.1,0.169]
["bitfinex","ETHUSD",1759245605524,2.42857867,4119.4,4118.9,1.864]
["bitfinex","ETHUSD",1759245605831,2.42771479,4119.1,4119.0,0.2408]
["bitfinex","ETHUSD",1759245606129,2.42771479,4119.1,4117.4,2.42870922]
["bitfinex","ETHUSD",1759245606130,0.24529563,4119.1,4118.1,0.2408]
["bitfinex","ETHUSD",1759245606295,0.0242415,4119.0,4118.6,0.1216]
["bitfinex","ETHUSD",1759245606500,2.42795056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245606698,2.42795056,4118.7,4118.6,3.0936]
["bitfinex","ETHUSD",1759245607326,0.0242415,4118.8,4118.6,3.0936]
["bitfinex","ETHUSD",1759245607514,0.1226,4119.4,4118.7,0.5314]
["bitfinex","ETHUSD",1759245607722,2.42768569,4119.2,4118.7,0.3624]
["bitfinex","ETHUSD",1759245607921,2.42768569,4119.2,4118.8,0.2408]
["bitfinex","ETHUSD",1759245608094,2.45184167,4119.3,4118.9,0.2408]
["bitfinex","ETHUSD",1759245608301,2.45184167,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1759245608302,2.42776143,4119.1,4118.7,0.1216]
["bitfinex","ETHUSD",1759245608529,0.1226,4119.4,4118.7,0.1216]
["bitfinex","ETHUSD",1759245608730,2.42800816,4118.7,4118.5,0.1216]
["bitfinex","ETHUSD",1759245608903,2.42800816,4118.7,4118.6,0.593]
["bitfinex","ETHUSD",1759245609107,2.42800951,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1759245609411,2.42800951,4118.6,4118.5,3.0926]
["bitfinex","ETHUSD",1759245610000,2.42800951,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1759245610199,2.42840508,4118.0,4117.9,0.1216]
["bitfinex","ETHUSD",1759245610430,2.42840508,4118.0,4117.9,3.0926]
["bitfinex","ETHUSD",1759245611131,0.0242415,4118.2,4117.8,2.971]
["bitfinex","ETHUSD",1759245611450,2.42820588,4118.3,4117.9,3.24048422]
["bitfinex","ETHUSD",1759245611601,0.1216,4118.4,4117.9,2.99528422]
["bitfinex","ETHUSD",1759245611802,0.1216,4118.4,4118.0,0.2452]
["bitfinex","ETHUSD",1759245612149,2.42830431,4118.1,4117.8,0.1216]
["bitfinex","ETHUSD",1759245612435,2.42836328,4118.0,4117.9,2.97]
["bitfinex","ETHUSD",1759245612744,2.42837434,4118.0,4117.9,2.97]
["bitfinex","ETHUSD",1759245612939,2.42831522,4118.1,4117.9,2.97]
["bitfinex","ETHUSD",1759245613165,2.42836328,4118.0,4117.9,2.97]
["bitfinex","ETHUSD",1759245613351,0.0242415,4118.1,4117.9,2.97]
["bitfinex","ETHUSD",1759245613656,2.42836328,4118.0,4117.9,2.97]
["bitfinex","ETHUSD",1759245614098,2.42867675,4117.5,4116.9,0.2452]
["bitfinex","ETHUSD",1759245614298,2.42859918,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1759245614503,2.42859918,4117.6,4117.1,1.634]
["bitfinex","ETHUSD",1759245614504,0.26952557,4117.5,4117.1,1.634]
["bitfinex","ETHUSD",1759245614730,2.42871715,4117.4,4117.1,1.634]
["bitfinex","ETHUSD",1759245614929,2.45290544,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1759245615131,2.42877613,4117.3,4117.2,2.97]
["bitfinex","ETHUSD",1759245615337,0.4409,4117.3,4116.1,0.2452]
["bitfinex","ETHUSD",1759245615498,2.42893535,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1759245615698,0.0242415,4117.0,4116.6,0.1216]
["bitfinex","ETHUSD",1759245615905,2.42911415,4116.8,4116.7,2.97]
["bitfinex","ETHUSD",1759245616310,0.0242415,4116.9,4116.6,0.1216]
["bitfinex","ETHUSD",1759245616516,0.0242415,4116.9,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245616517,2.42929896,4116.5,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245616714,0.1216,4116.8,4116.2,0.1216]
["bitfinex","ETHUSD",1759245616918,0.1216,4117.2,4116.4,0.1216]
["bitfinex","ETHUSD",1759245617105,0.0242415,4117.1,4116.4,3.0916]
["bitfinex","ETHUSD",1759245617417,2.42907112,4116.8,4116.4,3.0916]
["bitfinex","ETHUSD",1759245617606,0.1458415,4116.9,4116.4,0.3668]
["bitfinex","ETHUSD",1759245617932,0.1216,4117.3,4116.5,3.3239]
["bitfinex","ETHUSD",1759245618134,0.1216,4117.3,4116.6,2.42914687]
["bitfinex","ETHUSD",1759245618337,0.0242415,4117.7,4117.0,0.1216]
["bitfinex","ETHUSD",1759245618539,0.1216,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759245618702,0.1216,4117.6,4117.1,2.97]
["bitfinex","ETHUSD",1759245618703,0.0242415,4117.5,4117.1,2.97]
["bitfinex","ETHUSD",1759245618903,0.1216,4117.6,4117.1,2.97]
["bitfinex","ETHUSD",1759245619108,2.42880306,4117.3,4117.0,0.1216]
["bitfinex","ETHUSD",1759245619340,0.0242415,4117.6,4117.2,2.97]
["bitfinex","ETHUSD",1759245619541,0.1216,4117.8,4117.3,0.2323]
["bitfinex","ETHUSD",1759245619917,2.4286409,4117.6,4117.3,0.2323]
["bitfinex","ETHUSD",1759245620658,2.4286409,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759245620659,2.42859918,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759245620833,0.0242415,4117.7,4117.1,2.969]
["bitfinex","ETHUSD",1759245621140,0.0242415,4117.7,4117.2,2.969]
["bitfinex","ETHUSD",1759245621342,0.4304,4118.6,4117.3,0.25658776]
["bitfinex","ETHUSD",1759245621553,0.4636415,4118.5,4116.5,0.763]
["bitfinex","ETHUSD",1759245621722,0.792,4117.8,4116.5,0.763]
["bitfinex","ETHUSD",1759245621921,2.77233938,4118.5,4116.1,0.2323]
["bitfinex","ETHUSD",1759245621922,2.42865816,4117.5,4116.1,0.2323]
["bitfinex","ETHUSD",1759245622137,2.42865816,4117.5,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245622138,2.42948422,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245622467,2.88412572,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245622626,3.4154789,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245623458,0.98599468,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245623742,3.3912374,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245623946,3.4154789,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245624246,3.4244789,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245624446,6.6164789,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245624748,3.36175318,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245625044,5.7912374,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245625416,3.3912374,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245625643,2.88412572,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245626051,3.761,4116.8,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245626052,0.0242415,4116.2,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245626225,0.0242415,4116.7,4116.0,1.15393071]
["bitfinex","ETHUSD",1759245626418,2.42938628,4116.3,4116.1,2.969]
["bitfinex","ETHUSD",1759245626614,2.4534349,4116.6,4116.1,2.969]
["bitfinex","ETHUSD",1759245626833,2.45347663,4116.6,4116.1,2.969]
["bitfinex","ETHUSD",1759245627064,0.0242415,4116.6,4116.1,2.969]
["bitfinex","ETHUSD",1759245627235,0.4304,4117.2,4116.1,2.969]
["bitfinex","ETHUSD",1759245627236,0.0242415,4117.1,4116.2,0.2323]
["bitfinex","ETHUSD",1759245627942,0.0242415,4117.5,4116.2,2.66171056]
["bitfinex","ETHUSD",1759245628115,0.0242415,4117.5,4116.4,2.4292512]
["bitfinex","ETHUSD",1759245628315,2.42887112,4117.2,4116.5,2.969]
["bitfinex","ETHUSD",1759245628519,2.8588188,4118.0,4116.6,2.969]
["bitfinex","ETHUSD",1759245628520,0.0242415,4117.4,4116.6,2.969]
["bitfinex","ETHUSD",1759245628730,2.4287151,4117.5,4116.7,0.53162931]
["bitfinex","ETHUSD",1759245628931,0.0242415,4117.4,4116.7,0.53162931]
["bitfinex","ETHUSD",1759245629366,0.0242415,4117.4,4116.8,0.2323]
["bitfinex","ETHUSD",1759245629561,2.42852892,4117.8,4116.8,0.4013]
["bitfinex","ETHUSD",1759245629869,0.0242415,4117.7,4116.9,2.3273]
["bitfinex","ETHUSD",1759245630039,2.42866671,4117.5,4116.9,2.3273]
["bitfinex","ETHUSD",1759245630237,0.0242415,4117.4,4117.0,2.968]
["bitfinex","ETHUSD",1759245630553,2.42882533,4117.3,4117.1,2.968]
["bitfinex","ETHUSD",1759245631020,0.0242415,4117.5,4116.5,0.2323]
["bitfinex","ETHUSD",1759245631221,2.4,4118.2,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245631222,2.4,4117.2,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245631456,2.42948422,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245632231,2.57528048,4116.2,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245632454,2.42948422,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245632652,2.57527283,4116.2,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245632828,2.85988422,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245633020,3.40339577,4116.1,4116.0,0.92163071]
["bitfinex","ETHUSD",1759245634165,3.40339577,4116.1,4114.5,0.2323]
["bitfinex","ETHUSD",1759245634166,3.22158748,4116.0,4114.5,0.2323]
["bitfinex","ETHUSD",1759245634366,3.22158748,4116.0,4111.1,3.21214035]
["bitfinex","ETHUSD",1759245634367,0.1216,4114.8,4114.4,0.1216]
["bitfinex","ETHUSD",1759245634552,0.1216,4114.5,4113.9,0.1216]
["bitfinex","ETHUSD",1759245634759,2.57629389,4114.5,4113.9,0.1216]
["bitfinex","ETHUSD",1759245634930,2.57631497,4114.5,4114.0,0.38859084]
["bitfinex","ETHUSD",1759245635135,2.43061037,4114.2,4114.0,0.15629084]
["bitfinex","ETHUSD",1759245635335,2.43061037,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1759245635336,0.4546415,4114.1,4113.7,2.967]
["bitfinex","ETHUSD",1759245635567,0.4546415,4114.1,4111.0,0.59195304]
["bitfinex","ETHUSD",1759245635568,0.4546415,4114.0,4112.5,4.83715537]
["bitfinex","ETHUSD",1759245635869,3.192,4113.8,4112.5,4.60485537]
["bitfinex","ETHUSD",1759245636069,2.43131801,4113.0,4112.5,4.60485537]
["bitfinex","ETHUSD",1759245636274,0.0242415,4112.9,4112.5,4.60485537]
["bitfinex","ETHUSD",1759245636433,2.43112833,4113.4,4112.5,5.06534091]
["bitfinex","ETHUSD",1759245636633,3.027,4114.1,4112.5,5.06534091]
["bitfinex","ETHUSD",1759245636634,0.0242415,4113.3,4112.6,0.02431551]
["bitfinex","ETHUSD",1759245636838,0.0242415,4113.8,4112.6,0.169]
["bitfinex","ETHUSD",1759245637040,0.0242415,4114.4,4112.6,0.19331551]
["bitfinex","ETHUSD",1759245637246,0.0242415,4114.4,4112.7,2.968]
["bitfinex","ETHUSD",1759245637446,0.0242415,4114.5,4112.8,1.01354842]
["bitfinex","ETHUSD",1759245637770,0.0242415,4115.0,4113.0,2.43131534]
["bitfinex","ETHUSD",1759245638075,2.42987701,4115.5,4114.4,2.4304332]
["bitfinex","ETHUSD",1759245638233,0.0242415,4115.4,4114.5,3.22460428]
["bitfinex","ETHUSD",1759245638435,0.0242415,4115.4,4114.6,0.2323]
["bitfinex","ETHUSD",1759245638635,0.26963857,4115.4,4114.0,0.2323]
["bitfinex","ETHUSD",1759245638845,2.43014408,4115.0,4114.1,2.91]
["bitfinex","ETHUSD",1759245639076,0.0242415,4115.4,4114.1,2.91]
["bitfinex","ETHUSD",1759245639077,0.0242415,4115.4,4114.2,2.66290438]
["bitfinex","ETHUSD",1759245639372,0.0242415,4115.4,4114.2,0.2323]
["bitfinex","ETHUSD",1759245639572,0.4304,4116.0,4113.0,2.4]
["bitfinex","ETHUSD",1759245639573,2.43001555,4115.2,4114.3,0.2323]
["bitfinex","ETHUSD",1759245639743,0.0242415,4115.1,4114.0,0.2323]
["bitfinex","ETHUSD",1759245639939,2.43035069,4114.7,4114.3,2.968]
["bitfinex","ETHUSD",1759245640172,0.0242415,4114.6,4114.0,0.2323]
["bitfinex","ETHUSD",1759245640336,0.0242415,4114.6,4114.1,2.968]
["bitfinex","ETHUSD",1759245640544,0.0242415,4114.8,4114.2,0.2323]
["bitfinex","ETHUSD",1759245640779,2.43013365,4115.0,4113.8,0.2323]
["bitfinex","ETHUSD",1759245640978,3.2223699,4114.6,4112.6,0.2284]
["bitfinex","ETHUSD",1759245641255,0.4874415,4114.5,4112.7,0.169]
["bitfinex","ETHUSD",1759245641458,0.4874415,4114.5,4112.8,0.72862554]
["bitfinex","ETHUSD",1759245641459,2.45472919,4114.5,4112.8,0.72862554]
["bitfinex","ETHUSD",1759245641753,0.5222,4115.0,4112.8,0.72862554]
["bitfinex","ETHUSD",1759245641754,0.4632,4115.5,4112.9,0.3974]
["bitfinex","ETHUSD",1759245641952,0.0242415,4115.4,4113.0,0.3974]
["bitfinex","ETHUSD",1759245642260,0.0242415,4115.4,4114.2,2.43060353]
["bitfinex","ETHUSD",1759245642467,0.0242415,4115.4,4114.3,3.1964]
["bitfinex","ETHUSD",1759245642656,0.0242415,4115.8,4114.4,0.33654]
["bitfinex","ETHUSD",1759245642856,0.0242415,4115.8,4114.5,3.1964]
["bitfinex","ETHUSD",1759245642857,2.42997205,4115.3,4114.5,3.1964]
["bitfinex","ETHUSD",1759245643062,0.4632,4115.7,4114.5,0.2284]
["bitfinex","ETHUSD",1759245643063,0.0242415,4115.2,4114.5,0.2284]
["bitfinex","ETHUSD",1759245643362,0.4632,4115.7,4114.5,3.1964]
["bitfinex","ETHUSD",1759245643363,0.0242415,4115.6,4114.5,3.1964]
["bitfinex","ETHUSD",1759245643545,2.43027636,4114.8,4114.0,0.2284]
["bitfinex","ETHUSD",1759245643748,2.45455359,4114.7,4114.1,2.968]
["bitfinex","ETHUSD",1759245643947,2.43037433,4114.6,4114.0,0.2284]
["bitfinex","ETHUSD",1759245644179,0.0242415,4114.5,4114.0,0.2284]
["bitfinex","ETHUSD",1759245644365,2.4,4115.8,4113.8,0.002]
["bitfinex","ETHUSD",1759245644366,0.0242415,4115.0,4114.1,0.2284]
["bitfinex","ETHUSD",1759245644557,2.43024138,4114.9,4114.1,0.36724]
["bitfinex","ETHUSD",1759245644879,0.0242415,4114.8,4114.1,0.36724]
["bitfinex","ETHUSD",1759245645085,0.0242415,4115.1,4114.1,0.36724]
["bitfinex","ETHUSD",1759245645244,2.43032635,4114.7,4114.1,0.36724]
["bitfinex","ETHUSD",1759245645450,2.43031812,4114.7,4114.1,0.36724]
["bitfinex","ETHUSD",1759245645752,0.1458415,4114.9,4114.3,0.1216]
["bitfinex","ETHUSD",1759245646946,2.43031984,4114.7,4114.3,0.1216]
["bitfinex","ETHUSD",1759245647162,2.45461445,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1759245647362,2.43031463,4114.7,4114.3,3.0886]
["bitfinex","ETHUSD",1759245647579,0.1458415,4114.9,4114.3,3.0886]
["bitfinex","ETHUSD",1759245647783,2.4242415,4115.6,4114.4,2.68318351]
["bitfinex","ETHUSD",1759245647997,2.42996028,4115.3,4114.6,0.1216]
["bitfinex","ETHUSD",1759245648160,2.45420796,4115.3,4114.9,0.1216]
["bitfinex","ETHUSD",1759245648389,2.43013365,4115.0,4114.2,3.73400505]
["bitfinex","ETHUSD",1759245648576,2.43013365,4115.0,4114.5,0.1216]
["bitfinex","ETHUSD",1759245648577,0.0242415,4114.9,4114.5,0.1216]
["bitfinex","ETHUSD",1759245648906,2.4303699,4114.6,4114.5,0.1216]
["bitfinex","ETHUSD",1759245649474,2.4303699,4114.6,4114.1,2.967]
["bitfinex","ETHUSD",1759245649687,2.4303699,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1759245649885,0.1458415,4115.1,4114.3,0.1216]
["bitfinex","ETHUSD",1759245650182,2.43059518,4114.3,4113.9,0.1216]
["bitfinex","ETHUSD",1759245650508,2.43071769,4114.1,4113.9,0.1216]
["bitfinex","ETHUSD",1759245650716,0.4874415,4114.2,4113.9,0.1216]
["bitfinex","ETHUSD",1759245650890,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245651208,2.45502494,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245651869,2.91822494,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245652505,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245652710,2.45496673,4114.0,4113.8,0.2304]
["bitfinex","ETHUSD",1759245652904,2.43072523,4114.0,4113.8,0.2304]
["bitfinex","ETHUSD",1759245653210,0.0242415,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1759245653378,0.29178488,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1759245653706,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245654012,2.4,4114.9,4113.8,0.002]
["bitfinex","ETHUSD",1759245654215,0.0242415,4114.8,4113.8,0.3994]
["bitfinex","ETHUSD",1759245654373,0.4874415,4115.1,4113.8,0.2304]
["bitfinex","ETHUSD",1759245654710,2.43019886,4114.9,4114.1,2.43062331]
["bitfinex","ETHUSD",1759245654911,2.43019886,4114.9,4114.2,0.79973987]
["bitfinex","ETHUSD",1759245655113,0.51714142,4115.2,4114.3,0.3974]
["bitfinex","ETHUSD",1759245655275,0.51714142,4115.2,4114.4,2.6588303]
["bitfinex","ETHUSD",1759245655612,0.51714142,4115.2,4113.9,2.967]
["bitfinex","ETHUSD",1759245655613,0.51714142,4115.2,4114.8,2.43019327]
["bitfinex","ETHUSD",1759245655821,0.51714142,4115.2,4114.9,3.3644]
["bitfinex","ETHUSD",1759245656123,0.51714142,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759245656321,0.51714142,4115.2,4115.0,0.56484]
["bitfinex","ETHUSD",1759245656618,0.51714142,4115.2,4115.1,3.1954]
["bitfinex","ETHUSD",1759245656782,0.51714142,4115.2,4114.7,2.43030958]
["bitfinex","ETHUSD",1759245656988,0.51714142,4115.2,4114.8,3.1954]
["bitfinex","ETHUSD",1759245657183,0.51714142,4115.2,4114.9,0.2284]
["bitfinex","ETHUSD",1759245657425,0.51714142,4115.2,4115.0,0.2284]
["bitfinex","ETHUSD",1759245657630,0.51714142,4115.2,4115.1,2.88183298]
["bitfinex","ETHUSD",1759245657788,0.51714142,4115.2,4115.1,3.11023298]
["bitfinex","ETHUSD",1759245658886,0.51714142,4115.2,4115.1,2.94123298]
["bitfinex","ETHUSD",1759245659083,0.51714142,4115.2,4115.1,6.07623298]
["bitfinex","ETHUSD",1759245659635,0.51714142,4115.2,4115.1,3.11023298]
["bitfinex","ETHUSD",1759245659836,0.51714142,4115.2,4115.1,6.07623298]
["bitfinex","ETHUSD",1759245660327,0.51714142,4115.2,4115.1,8.47623298]
["bitfinex","ETHUSD",1759245660635,0.51714142,4115.2,4115.1,5.51023298]
["bitfinex","ETHUSD",1759245660783,0.51714142,4115.2,4115.1,8.59783298]
["bitfinex","ETHUSD",1759245661937,0.001,4117.5,4115.2,3.5028025]
["bitfinex","ETHUSD",1759245662100,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759245662428,0.001,4117.5,4117.4,3.0876]
["bitfinex","ETHUSD",1759245662634,0.001,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245662807,0.001,4117.5,4117.4,3.0866]
["bitfinex","ETHUSD",1759245663612,0.4642,4117.5,4116.5,0.2284]
["bitfinex","ETHUSD",1759245663831,0.0242415,4117.4,4116.1,0.2284]
["bitfinex","ETHUSD",1759245664143,2.42930369,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245664345,2.89250369,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245664646,0.81145037,4116.5,4115.2,0.2284]
["bitfinex","ETHUSD",1759245664826,2.42940113,4116.3,4115.8,0.1216]
["bitfinex","ETHUSD",1759245665032,0.1458415,4116.4,4115.9,2.965]
["bitfinex","ETHUSD",1759245665033,0.0242415,4116.2,4115.9,2.965]
["bitfinex","ETHUSD",1759245665201,2.42942519,4116.2,4115.9,2.965]
["bitfinex","ETHUSD",1759245665519,0.4632,4117.0,4116.0,3.1934]
["bitfinex","ETHUSD",1759245665835,0.059,4117.4,4116.0,3.1934]
["bitfinex","ETHUSD",1759245665836,0.0242415,4117.4,4116.4,0.1216]
["bitfinex","ETHUSD",1759245666136,2.42889412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759245666432,0.001,4117.5,4117.0,0.2284]
["bitfinex","ETHUSD",1759245666602,0.001,4117.5,4117.1,0.2284]
["bitfinex","ETHUSD",1759245666798,0.001,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1759245667606,0.001,4117.5,4117.4,0.25268717]
["bitfinex","ETHUSD",1759245668215,0.001,4117.5,4117.4,0.35]
["bitfinex","ETHUSD",1759245668535,0.001,4117.5,4117.4,3.0856]
["bitfinex","ETHUSD",1759245668722,0.001,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245668903,2.42876845,4117.4,4116.5,2.42924814]
["bitfinex","ETHUSD",1759245669102,0.0242415,4117.3,4116.5,0.74870116]
["bitfinex","ETHUSD",1759245669296,0.4632,4117.3,4116.9,0.1216]
["bitfinex","ETHUSD",1759245669644,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759245669796,0.0242415,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759245670141,0.001,4117.5,4116.9,0.35]
["bitfinex","ETHUSD",1759245670430,0.001,4117.5,4115.4,2.42987006]
["bitfinex","ETHUSD",1759245670431,2.42871715,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1759245670597,2.42894714,4117.1,4116.9,0.1216]
["bitfinex","ETHUSD",1759245670798,2.42894714,4117.1,4115.8,2.57]
["bitfinex","ETHUSD",1759245670799,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245671006,0.001,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245671602,0.4342,4117.5,4117.2,2.941]
["bitfinex","ETHUSD",1759245671797,0.001,4117.5,4117.2,3.0626]
["bitfinex","ETHUSD",1759245672002,2.42877613,4117.3,4117.2,3.0626]
["bitfinex","ETHUSD",1759245672431,0.001,4117.5,4117.2,3.0626]
["bitfinex","ETHUSD",1759245672820,2.42873681,4117.4,4117.2,3.0626]
["bitfinex","ETHUSD",1759245673138,0.001,4117.5,4117.3,2.963]
["bitfinex","ETHUSD",1759245673433,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245673634,0.001,4117.5,4117.4,2.963]
["bitfinex","ETHUSD",1759245674005,0.001,4117.5,4117.4,5.63371715]
["bitfinex","ETHUSD",1759245674205,0.001,4117.5,4117.4,6.20926111]
["bitfinex","ETHUSD",1759245674433,0.001,4117.5,4117.4,6.49986111]
["bitfinex","ETHUSD",1759245674812,0.001,4117.5,4117.4,6.37826111]
["bitfinex","ETHUSD",1759245675017,0.001,4117.5,4117.4,6.49986111]
["bitfinex","ETHUSD",1759245675431,0.001,4117.5,4117.4,3.53686111]
["bitfinex","ETHUSD",1759245675750,0.001,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245675932,0.001,4117.5,4117.4,3.0846]
["bitfinex","ETHUSD",1759245676258,2.86285816,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245676404,2.42871715,4117.4,4116.1,0.242]
["bitfinex","ETHUSD",1759245676610,2.42908046,4116.8,4116.2,2.74]
["bitfinex","ETHUSD",1759245676821,3.04349805,4117.5,4116.2,2.74]
["bitfinex","ETHUSD",1759245676822,0.4332,4117.2,4116.2,0.54114934]
["bitfinex","ETHUSD",1759245677026,0.4332,4117.2,4115.5,0.169]
["bitfinex","ETHUSD",1759245677027,2.42907112,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1759245677239,2.42907112,4116.8,4115.5,0.2265]
["bitfinex","ETHUSD",1759245677240,2.42946847,4116.2,4115.5,0.2265]
["bitfinex","ETHUSD",1759245677454,0.4632,4116.4,4116.2,0.1216]
["bitfinex","ETHUSD",1759245677608,0.6680415,4116.3,4114.8,2.4302394]
["bitfinex","ETHUSD",1759245677923,0.6680415,4116.3,4113.5,0.12692138]
["bitfinex","ETHUSD",1759245677924,2.42977937,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759245678125,2.42991945,4115.4,4115.2,0.921]
["bitfinex","ETHUSD",1759245678313,2.42949138,4116.1,4115.3,0.2265]
["bitfinex","ETHUSD",1759245678642,0.059,4116.6,4115.4,0.02429897]
["bitfinex","ETHUSD",1759245678643,0.1216,4116.4,4115.4,0.02429897]
["bitfinex","ETHUSD",1759245678830,2.42913419,4116.7,4115.6,2.42977737]
["bitfinex","ETHUSD",1759245679041,0.0242415,4116.6,4115.7,0.49455758]
["bitfinex","ETHUSD",1759245679353,2.42935022,4116.4,4115.8,2.962]
["bitfinex","ETHUSD",1759245679557,0.4632,4116.7,4115.7,0.2265]
["bitfinex","ETHUSD",1759245679838,2.4295678,4116.0,4115.8,2.826]
["bitfinex","ETHUSD",1759245680050,2.4295678,4116.0,4114.7,0.169]
["bitfinex","ETHUSD",1759245680051,2.42954324,4116.0,4115.9,2.826]
["bitfinex","ETHUSD",1759245680218,0.4874415,4116.0,4115.1,0.2265]
["bitfinex","ETHUSD",1759245680562,0.4632,4116.0,4115.2,2.962]
["bitfinex","ETHUSD",1759245680722,2.42973261,4115.7,4115.2,2.962]
["bitfinex","ETHUSD",1759245681043,0.4632,4116.0,4115.3,0.2265]
["bitfinex","ETHUSD",1759245681206,0.0832415,4116.4,4115.3,0.25079956]
["bitfinex","ETHUSD",1759245681207,0.0242415,4116.4,4115.3,0.25079956]
["bitfinex","ETHUSD",1759245681408,0.4632,4116.6,4115.4,2.42984999]
["bitfinex","ETHUSD",1759245681604,0.4632,4116.6,4115.3,0.2265]
["bitfinex","ETHUSD",1759245681605,0.0242415,4116.5,4115.3,0.2265]
["bitfinex","ETHUSD",1759245681912,2.45349643,4116.5,4115.5,2.962]
["bitfinex","ETHUSD",1759245682110,2.42971003,4115.8,4115.5,2.962]
["bitfinex","ETHUSD",1759245682415,2.42925929,4116.5,4115.7,2.42971848]
["bitfinex","ETHUSD",1759245682629,2.42931086,4116.4,4115.8,0.25079661]
["bitfinex","ETHUSD",1759245682830,2.42931086,4116.4,4115.4,2.42989269]
["bitfinex","ETHUSD",1759245682831,2.42950638,4116.1,4115.9,2.962]
["bitfinex","ETHUSD",1759245683044,2.42950664,4116.1,4115.9,3.1885]
["bitfinex","ETHUSD",1759245683241,0.4632,4117.0,4115.9,3.1885]
["bitfinex","ETHUSD",1759245683242,2.42938691,4116.3,4115.9,2.962]
["bitfinex","ETHUSD",1759245683454,0.0242415,4116.9,4116.0,0.25079543]
["bitfinex","ETHUSD",1759245683744,0.0242415,4117.3,4116.0,0.25079543]
["bitfinex","ETHUSD",1759245683944,0.4632,4117.2,4116.0,0.2265]
["bitfinex","ETHUSD",1759245684112,2.42915248,4116.7,4116.0,0.2265]
["bitfinex","ETHUSD",1759245684307,2.42924814,4116.5,4116.1,2.962]
["bitfinex","ETHUSD",1759245684634,0.4874415,4117.1,4116.2,2.962]
["bitfinex","ETHUSD",1759245684836,2.42934535,4116.4,4116.3,2.962]
["bitfinex","ETHUSD",1759245686258,2.42948448,4116.1,4115.7,2.962]
["bitfinex","ETHUSD",1759245686546,2.42902792,4116.9,4115.8,0.2265]
["bitfinex","ETHUSD",1759245686547,0.4632,4116.9,4115.8,0.2265]
["bitfinex","ETHUSD",1759245686845,2.42952584,4116.1,4115.9,2.962]
["bitfinex","ETHUSD",1759245687051,0.4632,4116.8,4115.6,0.2265]
["bitfinex","ETHUSD",1759245687249,2.42955765,4116.0,4115.7,2.961]
["bitfinex","ETHUSD",1759245687407,2.42955765,4116.0,4115.6,0.2265]
["bitfinex","ETHUSD",1759245687408,2.89275261,4116.0,4115.2,0.2265]
["bitfinex","ETHUSD",1759245687613,2.42982662,4115.6,4115.2,0.2265]
["bitfinex","ETHUSD",1759245687844,2.42982662,4115.6,4115.3,2.961]
["bitfinex","ETHUSD",1759245688042,2.4,4116.9,4115.4,0.25079897]
["bitfinex","ETHUSD",1759245688244,2.42942717,4116.2,4115.5,2.42983611]
["bitfinex","ETHUSD",1759245688543,0.4874415,4116.8,4115.6,0.2265]
["bitfinex","ETHUSD",1759245688740,0.4874415,4116.8,4116.1,0.1216]
["bitfinex","ETHUSD",1759245688941,2.42924814,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245689644,2.89244814,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245690155,2.55060212,4117.0,4116.4,0.1216]
["bitfinex","ETHUSD",1759245690156,2.42901212,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759245690441,0.0242415,4117.3,4116.5,0.02429248]
["bitfinex","ETHUSD",1759245690741,2.42913666,4116.7,4116.4,0.3481]
["bitfinex","ETHUSD",1759245691043,0.001,4117.5,4116.5,0.25079248]
["bitfinex","ETHUSD",1759245691245,0.001,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1759245691546,0.001,4117.5,4117.3,3.0826]
["bitfinex","ETHUSD",1759245691722,0.001,4117.5,4117.4,0.02428717]
["bitfinex","ETHUSD",1759245692045,0.001,4117.5,4117.4,2.65521715]
["bitfinex","ETHUSD",1759245692247,0.001,4117.5,4117.4,3.77766368]
["bitfinex","ETHUSD",1759245692552,0.001,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1759245692717,2.42966028,4117.5,4117.4,2.961]
["bitfinex","ETHUSD",1759245693158,0.001,4117.5,4117.4,2.961]
["bitfinex","ETHUSD",1759245693744,0.001,4117.5,4117.4,0.25078717]
["bitfinex","ETHUSD",1759245693926,0.001,4117.5,4117.4,5.61621715]
["bitfinex","ETHUSD",1759245694126,0.001,4117.5,4117.4,6.60188157]
["bitfinex","ETHUSD",1759245694329,0.001,4117.5,4117.4,1.04316442]
["bitfinex","ETHUSD",1759245694646,0.001,4117.5,4117.4,1.978]
["bitfinex","ETHUSD",1759245695031,0.001,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1759245695228,2.42967179,4117.5,4117.3,0.1216]
["bitfinex","ETHUSD",1759245695461,2.89191715,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1759245695762,2.89191715,4117.4,4115.8,0.48312154]
["bitfinex","ETHUSD",1759245695763,0.4632,4117.4,4115.8,0.48312154]
["bitfinex","ETHUSD",1759245696048,0.4632,4117.4,4115.7,0.169]
["bitfinex","ETHUSD",1759245696049,0.0242415,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759245696254,2.45304953,4117.3,4116.9,2.96]
["bitfinex","ETHUSD",1759245696418,0.5222,4117.2,4116.8,0.1216]
["bitfinex","ETHUSD",1759245696615,0.4874415,4117.1,4115.9,0.2265]
["bitfinex","ETHUSD",1759245696815,0.4874415,4117.1,4116.4,0.1216]
["bitfinex","ETHUSD",1759245696816,0.1216,4117.0,4116.4,0.1216]
["bitfinex","ETHUSD",1759245697139,0.001,4117.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245697140,2.42905707,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759245697459,0.001,4117.5,4116.8,0.1216]
["bitfinex","ETHUSD",1759245697460,2.42882087,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759245697780,0.001,4117.5,4117.0,2.42895312]
["bitfinex","ETHUSD",1759245698065,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245698220,0.001,4117.5,4117.2,2.55041536]
["bitfinex","ETHUSD",1759245698420,0.001,4117.5,4117.3,0.2265]
["bitfinex","ETHUSD",1759245698718,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759245698920,0.001,4117.5,4117.4,0.2265]
["bitfinex","ETHUSD",1759245699320,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245699531,0.001,4117.5,4117.3,0.58585918]
["bitfinex","ETHUSD",1759245699732,0.001,4117.5,4117.4,2.45300432]
["bitfinex","ETHUSD",1759245700048,0.001,4117.5,4117.4,0.2265]
["bitfinex","ETHUSD",1759245700355,0.001,4117.5,4117.4,3.1865]
["bitfinex","ETHUSD",1759245700551,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245700761,0.001,4117.5,4117.3,3.1864]
["bitfinex","ETHUSD",1759245700966,0.001,4117.5,4117.4,0.3477]
["bitfinex","ETHUSD",1759245701123,0.001,4117.5,4117.4,3.19610432]
["bitfinex","ETHUSD",1759245701315,0.001,4117.5,4117.4,3.00281715]
["bitfinex","ETHUSD",1759245701752,0.001,4117.5,4117.4,3.17181715]
["bitfinex","ETHUSD",1759245701955,0.001,4117.5,4117.4,5.96181715]
["bitfinex","ETHUSD",1759245702119,0.001,4117.5,4117.4,0.5741]
["bitfinex","ETHUSD",1759245702455,0.001,4117.5,4117.4,5.61411715]
["bitfinex","ETHUSD",1759245703445,0.001,4117.5,4117.4,2.65511715]
["bitfinex","ETHUSD",1759245703648,0.001,4117.5,4117.4,2.959]
["bitfinex","ETHUSD",1759245703945,0.001,4117.5,4117.4,5.38771715]
["bitfinex","ETHUSD",1759245704348,0.001,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1759245704549,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759245704793,0.001,4117.5,4117.4,3.34413157]
["bitfinex","ETHUSD",1759245704991,0.001,4117.5,4117.4,3.57053157]
["bitfinex","ETHUSD",1759245705356,0.475,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245705681,0.475,4117.5,4116.8,0.2264]
["bitfinex","ETHUSD",1759245705682,0.534,4117.5,4117.2,2.958]
["bitfinex","ETHUSD",1759245705881,2.42877613,4117.3,4117.1,0.1216]
["bitfinex","ETHUSD",1759245706089,2.42877613,4117.3,4115.8,0.47925144]
["bitfinex","ETHUSD",1759245706090,2.42917096,4116.7,4115.2,2.57]
["bitfinex","ETHUSD",1759245706259,2.42917096,4116.7,4116.6,0.1216]
["bitfinex","ETHUSD",1759245706580,2.90317096,4116.7,4116.6,3.0796]
["bitfinex","ETHUSD",1759245707084,2.90317096,4116.7,4116.6,2.958]
["bitfinex","ETHUSD",1759245707085,2.90316939,4116.7,4116.6,2.958]
["bitfinex","ETHUSD",1759245707386,2.42831658,4118.1,4116.6,2.958]
["bitfinex","ETHUSD",1759245707387,0.001,4119.4,4117.5,0.792]
["bitfinex","ETHUSD",1759245707685,0.001,4121.0,4119.0,0.792]
["bitfinex","ETHUSD",1759245707885,0.001,4121.0,4119.2,2.4]
["bitfinex","ETHUSD",1759245708181,0.001,4121.0,4119.3,4.34918328]
["bitfinex","ETHUSD",1759245708182,0.474,4120.5,4119.3,4.34918328]
["bitfinex","ETHUSD",1759245708422,0.474,4120.5,4119.0,0.2264]
["bitfinex","ETHUSD",1759245708423,0.474,4120.5,4119.4,3.20140372]
["bitfinex","ETHUSD",1759245708549,2.90091565,4120.5,4119.5,0.22640372]
["bitfinex","ETHUSD",1759245708751,0.474,4120.0,4119.6,3.27636064]
["bitfinex","ETHUSD",1759245708989,1.06381008,4119.8,4119.7,0.07595692]
["bitfinex","ETHUSD",1759245709160,4.25857324,4119.8,4119.7,0.07595692]
["bitfinex","ETHUSD",1759245709484,3.19476316,4119.8,4119.7,0.07595692]
["bitfinex","ETHUSD",1759245710185,2.42748001,4119.5,4119.0,2.976]
["bitfinex","ETHUSD",1759245710359,2.90154297,4119.4,4119.1,0.07597376]
["bitfinex","ETHUSD",1759245710563,0.061,4119.9,4119.0,2.976]
["bitfinex","ETHUSD",1759245710904,2.42731769,4119.8,4119.1,0.07597429]
["bitfinex","ETHUSD",1759245711184,2.42747906,4119.5,4119.0,2.974]
["bitfinex","ETHUSD",1759245711558,0.474,4119.4,4119.0,2.974]
["bitfinex","ETHUSD",1759245711888,0.29023177,4119.8,4119.0,2.974]
["bitfinex","ETHUSD",1759245712087,0.001,4119.9,4119.1,0.02427714]
["bitfinex","ETHUSD",1759245712310,2.42737146,4119.7,4119.1,0.02427714]
["bitfinex","ETHUSD",1759245712610,2.90146135,4119.6,4119.0,2.974]
["bitfinex","ETHUSD",1759245713003,0.29014613,4119.5,4118.8,0.1269]
["bitfinex","ETHUSD",1759245713212,2.42772883,4119.1,4118.8,0.1269]
["bitfinex","ETHUSD",1759245713511,0.474,4119.5,4118.8,0.1269]
["bitfinex","ETHUSD",1759245713709,2.90149406,4119.5,4118.8,0.1269]
["bitfinex","ETHUSD",1759245714013,2.90149406,4119.5,4118.1,2.65469404]
["bitfinex","ETHUSD",1759245714014,2.90149406,4119.5,4116.8,2.971]
["bitfinex","ETHUSD",1759245714015,0.792,4119.2,4116.8,2.971]
["bitfinex","ETHUSD",1759245714315,2.42853399,4117.8,4116.9,2.72611011]
["bitfinex","ETHUSD",1759245714516,0.474,4118.4,4116.9,2.95250604]
["bitfinex","ETHUSD",1759245714811,0.474,4118.4,4116.9,0.5235]
["bitfinex","ETHUSD",1759245714980,0.474,4118.4,4116.9,1.00321892]
["bitfinex","ETHUSD",1759245714981,2.4,4118.3,4116.9,1.00321892]
["bitfinex","ETHUSD",1759245715314,2.42866128,4117.5,4117.0,2.983]
["bitfinex","ETHUSD",1759245715481,2.42861063,4117.6,4117.0,2.983]
["bitfinex","ETHUSD",1759245716114,0.7614,4118.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1759245716290,2.42839635,4118.0,4117.2,2.42878742]
["bitfinex","ETHUSD",1759245716491,0.474,4118.2,4117.3,2.983]
["bitfinex","ETHUSD",1759245716814,0.474,4118.1,4116.9,0.47971892]
["bitfinex","ETHUSD",1759245717004,0.474,4118.1,4117.0,2.982]
["bitfinex","ETHUSD",1759245717204,2.42830639,4118.1,4117.0,3.2084]
["bitfinex","ETHUSD",1759245717410,2.42830531,4118.1,4117.0,5.63734014]
["bitfinex","ETHUSD",1759245717715,0.1216,4118.5,4117.9,0.1216]
["bitfinex","ETHUSD",1759245717928,2.42836328,4118.0,4117.9,0.1216]
["bitfinex","ETHUSD",1759245718221,0.1216,4118.5,4117.9,3.1026]
["bitfinex","ETHUSD",1759245718434,2.42823127,4118.3,4117.9,3.1026]
["bitfinex","ETHUSD",1759245718588,2.54967743,4118.5,4117.9,3.1026]
["bitfinex","ETHUSD",1759245718589,2.42805304,4118.6,4118.0,0.53666]
["bitfinex","ETHUSD",1759245718789,0.1216,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245718999,2.42812742,4118.4,4118.3,0.1216]
["bitfinex","ETHUSD",1759245719410,2.90212742,4118.4,4118.3,0.1216]
["bitfinex","ETHUSD",1759245719612,2.90212742,4118.4,4118.0,2.977]
["bitfinex","ETHUSD",1759245719613,2.42833258,4118.1,4118.0,2.977]
["bitfinex","ETHUSD",1759245720027,2.90233258,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759245720429,2.90233258,4118.1,4117.4,2.977]
["bitfinex","ETHUSD",1759245720430,2.4285402,4117.7,4117.4,2.977]
["bitfinex","ETHUSD",1759245720634,2.4285402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759245721146,2.42865816,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245721508,2.42907112,4116.8,4116.7,0.4878685]
["bitfinex","ETHUSD",1759245721708,2.90307112,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722011,2.55048001,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722012,2.42889412,4117.1,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722441,2.55047911,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722642,2.55045395,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722843,3.22010075,4118.5,4116.7,0.1216]
["bitfinex","ETHUSD",1759245722844,0.474,4118.0,4116.8,0.25069071]
["bitfinex","ETHUSD",1759245723043,0.5956,4118.0,4117.5,0.1216]
["bitfinex","ETHUSD",1759245723348,2.42848122,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759245723546,0.474,4117.8,4116.7,0.12426]
["bitfinex","ETHUSD",1759245723846,0.1216,4118.0,4117.4,0.1216]
["bitfinex","ETHUSD",1759245724211,2.4284724,4117.9,4117.7,0.1216]
["bitfinex","ETHUSD",1759245724412,2.42848122,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759245724619,2.42848122,4117.8,4117.5,2.974]
["bitfinex","ETHUSD",1759245724620,2.42859918,4117.6,4117.5,2.974]
["bitfinex","ETHUSD",1759245724814,0.474,4117.8,4117.4,0.1216]
["bitfinex","ETHUSD",1759245725015,2.42865816,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245725214,2.90265816,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1759245725610,2.42894197,4117.1,4116.9,2.973]
["bitfinex","ETHUSD",1759245725814,0.474,4117.5,4116.9,2.973]
["bitfinex","ETHUSD",1759245725815,2.42872831,4117.4,4117.1,0.1216]
["bitfinex","ETHUSD",1759245726014,2.90280205,4117.3,4117.1,0.1216]
["bitfinex","ETHUSD",1759245726216,2.42867218,4117.5,4117.1,0.1216]
["bitfinex","ETHUSD",1759245726567,0.474,4117.4,4117.1,0.1216]
["bitfinex","ETHUSD",1759245726742,2.42898355,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1759245726942,0.1216,4117.7,4116.9,0.1216]
["bitfinex","ETHUSD",1759245727176,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759245727742,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245727942,2.42890135,4117.1,4116.6,0.1236]
["bitfinex","ETHUSD",1759245728296,2.46,4118.0,4116.7,0.2264]
["bitfinex","ETHUSD",1759245728518,2.42882287,4117.3,4117.1,0.1216]
["bitfinex","ETHUSD",1759245728793,0.1216,4117.7,4117.1,0.1216]
["bitfinex","ETHUSD",1759245728998,2.874,4117.6,4116.6,0.002]
["bitfinex","ETHUSD",1759245729176,2.42913012,4116.7,4116.6,0.1236]
["bitfinex","ETHUSD",1759245729779,5.36313012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245731381,5.42473012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245731566,0.1216,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1759245731768,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245731978,2.42889412,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1759245732184,2.42906252,4116.9,4116.6,0.1236]
["bitfinex","ETHUSD",1759245732490,2.55049412,4117.1,4116.6,0.1236]
["bitfinex","ETHUSD",1759245732491,2.42907688,4116.8,4116.6,0.1236]
["bitfinex","ETHUSD",1759245732799,0.1216,4117.1,4116.6,0.1236]
["bitfinex","ETHUSD",1759245732944,2.42913012,4116.7,4116.6,0.1236]
["bitfinex","ETHUSD",1759245733144,0.4421,4117.0,4116.6,0.1236]
["bitfinex","ETHUSD",1759245733447,2.87070026,4117.6,4116.7,0.0242913]
["bitfinex","ETHUSD",1759245733664,0.1216,4117.5,4116.9,0.1216]
["bitfinex","ETHUSD",1759245734078,0.1216,4117.8,4116.9,0.2295]
["bitfinex","ETHUSD",1759245734247,2.42860051,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1759245734448,0.1216,4117.8,4117.3,0.1216]
["bitfinex","ETHUSD",1759245734644,0.4421,4117.7,4117.3,0.1216]
["bitfinex","ETHUSD",1759245734875,2.42879164,4117.3,4116.7,2.962]
["bitfinex","ETHUSD",1759245735079,2.42894575,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759245735277,2.4288207,4117.3,4117.0,0.1216]
["bitfinex","ETHUSD",1759245735447,0.4421,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759245735649,0.1216,4117.8,4117.0,0.1216]
["bitfinex","ETHUSD",1759245735650,2.961,4117.7,4117.0,0.1216]
["bitfinex","ETHUSD",1759245735890,2.961,4117.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245735891,3.192,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1759245736093,0.792,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1759245736298,0.792,4117.5,4116.6,0.002]
["bitfinex","ETHUSD",1759245736497,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245737169,2.87123012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245737350,3.37810556,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245738450,2.42866394,4117.5,4116.6,0.002]
["bitfinex","ETHUSD",1759245738451,0.40106765,4117.7,4116.6,0.2464]
["bitfinex","ETHUSD",1759245738670,0.4378,4119.3,4116.8,2.4]
["bitfinex","ETHUSD",1759245738871,0.4378,4119.3,4116.9,0.43769012]
["bitfinex","ETHUSD",1759245739066,2.4,4119.1,4117.1,2.4]
["bitfinex","ETHUSD",1759245739304,2.42765585,4119.2,4117.3,2.4]
["bitfinex","ETHUSD",1759245739305,2.42802736,4118.6,4117.3,2.4]
["bitfinex","ETHUSD",1759245739502,0.4378,4119.0,4117.4,0.53312717]
["bitfinex","ETHUSD",1759245739684,2.42789161,4118.8,4116.8,0.2444]
["bitfinex","ETHUSD",1759245739883,2.42852503,4117.8,4117.0,2.42889668]
["bitfinex","ETHUSD",1759245740091,2.42852503,4117.8,4117.1,2.42888532]
["bitfinex","ETHUSD",1759245740307,2.42843858,4117.9,4117.1,2.42888532]
["bitfinex","ETHUSD",1759245740508,0.4378,4118.3,4116.9,5.39601188]
["bitfinex","ETHUSD",1759245740672,2.42840892,4118.0,4117.1,2.42889412]
["bitfinex","ETHUSD",1759245740871,0.4378,4118.3,4117.2,2.966]
["bitfinex","ETHUSD",1759245741071,0.4378,4118.3,4117.2,3.2104]
["bitfinex","ETHUSD",1759245741309,0.4378,4118.3,4117.0,0.56404119]
["bitfinex","ETHUSD",1759245741310,2.42830431,4118.1,4117.0,0.56404119]
["bitfinex","ETHUSD",1759245741467,0.4378,4118.0,4116.6,0.2464]
["bitfinex","ETHUSD",1759245741674,0.792,4117.6,4116.6,0.002]
["bitfinex","ETHUSD",1759245741870,2.42865816,4117.5,4116.6,0.002]
["bitfinex","ETHUSD",1759245742068,2.42906915,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1759245742339,2.4289973,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1759245742620,2.42895422,4117.0,4116.6,0.2464]
["bitfinex","ETHUSD",1759245742817,2.42877613,4117.3,4116.6,0.2464]
["bitfinex","ETHUSD",1759245743111,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245747513,2.42901212,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1759245747694,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245749495,0.1216,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1759245749700,4.82870274,4117.5,4116.6,0.002]
["bitfinex","ETHUSD",1759245749701,2.42868399,4117.5,4116.6,0.57905189]
["bitfinex","ETHUSD",1759245750028,0.4378,4117.8,4116.6,0.57905189]
["bitfinex","ETHUSD",1759245750029,2.42889412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759245750327,0.4378,4117.1,4116.7,0.1216]
["bitfinex","ETHUSD",1759245750487,2.4,4117.7,4116.8,0.26869071]
["bitfinex","ETHUSD",1759245750687,0.1216,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759245750895,0.4378,4118.4,4117.1,3.2044]
["bitfinex","ETHUSD",1759245751095,3.4203871,4118.4,4117.1,3.28044]
["bitfinex","ETHUSD",1759245751324,2.42849761,4117.8,4117.2,0.2444]
["bitfinex","ETHUSD",1759245751504,2.42818638,4118.3,4117.2,0.2444]
["bitfinex","ETHUSD",1759245751682,2.42864592,4117.6,4117.2,3.2044]
["bitfinex","ETHUSD",1759245752014,2.428364,4118.0,4117.2,2.96]
["bitfinex","ETHUSD",1759245752218,2.428364,4118.0,4117.3,0.2444]
["bitfinex","ETHUSD",1759245752398,2.4,4118.3,4117.3,0.2444]
["bitfinex","ETHUSD",1759245752582,0.4378,4118.4,4117.4,2.98428717]
["bitfinex","ETHUSD",1759245752987,0.51778742,4119.1,4117.4,2.98428717]
["bitfinex","ETHUSD",1759245752988,0.4378,4119.5,4117.5,0.4134]
["bitfinex","ETHUSD",1759245753319,2.42780949,4119.0,4118.1,2.42824737]
["bitfinex","ETHUSD",1759245753521,2.86528649,4119.5,4118.2,3.20282474]
["bitfinex","ETHUSD",1759245753699,2.42792894,4118.8,4118.3,2.96]
["bitfinex","ETHUSD",1759245754018,2.42777485,4119.0,4118.4,0.2444]
["bitfinex","ETHUSD",1759245754193,2.42802517,4118.6,4118.4,0.2444]
["bitfinex","ETHUSD",1759245754400,2.42802517,4118.6,4118.3,2.96]
["bitfinex","ETHUSD",1759245754692,0.4378,4119.2,4118.4,0.32028247]
["bitfinex","ETHUSD",1759245755018,2.42799661,4118.7,4118.4,0.32028247]
["bitfinex","ETHUSD",1759245755183,2.42783305,4118.9,4118.4,0.32028247]
["bitfinex","ETHUSD",1759245755385,0.4378,4119.2,4118.5,2.96]
["bitfinex","ETHUSD",1759245755614,0.4378,4119.2,4118.3,0.48446863]
["bitfinex","ETHUSD",1759245755818,2.42812832,4118.4,4118.1,2.96]
["bitfinex","ETHUSD",1759245756022,0.4378,4119.2,4118.1,2.96]
["bitfinex","ETHUSD",1759245756316,2.42826463,4118.2,4118.0,2.96]
["bitfinex","ETHUSD",1759245756517,2.4,4118.9,4118.1,0.2444]
["bitfinex","ETHUSD",1759245756685,2.42777373,4119.0,4118.1,0.2444]
["bitfinex","ETHUSD",1759245756686,2.4,4119.0,4118.1,0.2444]
["bitfinex","ETHUSD",1759245757105,2.42812995,4118.4,4118.1,0.2444]
["bitfinex","ETHUSD",1759245757309,2.42759692,4119.3,4118.2,0.2444]
["bitfinex","ETHUSD",1759245757522,2.401,4119.4,4118.2,0.2444]
["bitfinex","ETHUSD",1759245757815,2.4281445,4118.4,4118.2,0.56484]
["bitfinex","ETHUSD",1759245758006,2.42807861,4118.5,4117.9,0.2444]
["bitfinex","ETHUSD",1759245758189,2.42807861,4118.5,4116.9,2.42895359]
["bitfinex","ETHUSD",1759245758190,0.4378,4118.4,4117.7,2.959]
["bitfinex","ETHUSD",1759245758386,2.42845588,4117.9,4117.7,2.959]
["bitfinex","ETHUSD",1759245759217,4.26956747,4123.4,4117.7,2.959]
["bitfinex","ETHUSD",1759245759218,2.4,4119.3,4117.8,0.4134]
["bitfinex","ETHUSD",1759245759385,2.42811189,4118.5,4117.8,0.2444]
["bitfinex","ETHUSD",1759245759590,2.42793207,4118.8,4117.9,0.56318886]
["bitfinex","ETHUSD",1759245759790,2.42799724,4118.7,4118.0,0.2444]
["bitfinex","ETHUSD",1759245760089,2.42794004,4118.8,4118.1,2.42830227]
["bitfinex","ETHUSD",1759245760416,0.4388,4119.4,4118.2,0.2444]
["bitfinex","ETHUSD",1759245760616,0.4388,4119.4,4118.2,2.67262877]
["bitfinex","ETHUSD",1759245760816,2.4279018,4118.8,4118.3,0.50816288]
["bitfinex","ETHUSD",1759245761004,2.42777373,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1759245761208,2.42771479,4119.1,4118.6,0.1216]
["bitfinex","ETHUSD",1759245761406,0.5792,4119.2,4118.6,0.1216]
["bitfinex","ETHUSD",1759245761606,2.42795056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245762209,2.88555056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245762413,2.42825224,4118.2,4118.0,2.959]
["bitfinex","ETHUSD",1759245762586,2.42830431,4118.1,4118.0,2.959]
["bitfinex","ETHUSD",1759245763128,2.42830431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759245763992,2.88590431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759245764394,0.4576,4118.1,4117.5,2.959]
["bitfinex","ETHUSD",1759245764594,2.42859918,4117.6,4117.5,2.959]
["bitfinex","ETHUSD",1759245764790,2.42859918,4117.6,4117.5,3.33204024]
["bitfinex","ETHUSD",1759245765002,2.42859918,4117.6,4116.6,0.171]
["bitfinex","ETHUSD",1759245765003,2.42912487,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1759245765206,0.4576,4117.6,4116.7,2.959]
["bitfinex","ETHUSD",1759245765552,0.4576,4117.6,4116.7,2.9832913]
["bitfinex","ETHUSD",1759245765711,2.42907112,4116.8,4116.7,2.959]
["bitfinex","ETHUSD",1759245766335,2.42902097,4116.9,4116.7,2.959]
["bitfinex","ETHUSD",1759245766515,0.4576,4117.6,4116.8,0.2409]
["bitfinex","ETHUSD",1759245766713,2.88621551,4117.6,4116.8,0.2409]
["bitfinex","ETHUSD",1759245766918,2.42865816,4117.5,4116.8,0.2409]
["bitfinex","ETHUSD",1759245767109,2.42871715,4117.4,4116.7,2.959]
["bitfinex","ETHUSD",1759245767310,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245767534,0.4576,4117.7,4116.6,2.961]
["bitfinex","ETHUSD",1759245767714,2.42913012,4116.7,4116.6,2.961]
["bitfinex","ETHUSD",1759245768040,0.4576,4117.6,4116.6,0.2429]
["bitfinex","ETHUSD",1759245768336,0.4576,4117.6,4116.7,2.959]
["bitfinex","ETHUSD",1759245768337,2.4289003,4117.1,4116.7,2.959]
["bitfinex","ETHUSD",1759245768500,2.42907112,4116.8,4116.7,2.959]
["bitfinex","ETHUSD",1759245768701,2.42907112,4116.8,4116.7,3.44570066]
["bitfinex","ETHUSD",1759245769007,2.42907112,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1759245769008,2.42913012,4116.7,4116.6,2.961]
["bitfinex","ETHUSD",1759245769209,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245769525,2.88673012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245770103,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245771005,2.88673012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245771205,3.41830591,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245771436,2.88673012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245771637,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1759245771839,0.4576,4117.3,4116.6,0.002]
["bitfinex","ETHUSD",1759245772044,2.4287854,4117.3,4116.6,0.2429]
["bitfinex","ETHUSD",1759245772244,2.42862013,4117.6,4116.9,2.42898499]
["bitfinex","ETHUSD",1759245772457,2.88576882,4118.4,4117.0,3.44422763]
["bitfinex","ETHUSD",1759245772659,0.4576,4118.4,4117.1,0.2409]
["bitfinex","ETHUSD",1759245772844,2.42848519,4117.8,4117.2,2.42878815]
["bitfinex","ETHUSD",1759245773047,2.42844147,4117.9,4117.3,0.2409]
["bitfinex","ETHUSD",1759245773357,2.4286066,4117.6,4117.3,0.2409]
["bitfinex","ETHUSD",1759245773528,2.4286066,4117.6,4117.4,2.958]
["bitfinex","ETHUSD",1759245773728,2.4,4118.3,4117.4,3.1989]
["bitfinex","ETHUSD",1759245773923,2.4,4118.3,4117.4,3.51879]
["bitfinex","ETHUSD",1759245774151,2.42865133,4117.6,4117.4,3.51879]
["bitfinex","ETHUSD",1759245774349,2.4,4118.1,4117.4,3.51879]
["bitfinex","ETHUSD",1759245774551,2.42864427,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759245774730,2.42864427,4117.6,4117.4,3.51879]
["bitfinex","ETHUSD",1759245775056,2.42864427,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759245775258,2.42856035,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1759245775461,2.42839869,4118.0,4117.5,0.75082558]
["bitfinex","ETHUSD",1759245775760,2.42838051,4118.0,4117.9,0.1216]
["bitfinex","ETHUSD",1759245775962,2.42838051,4118.0,4117.9,3.0796]
["bitfinex","ETHUSD",1759245776856,2.42824184,4118.3,4117.9,3.3205]
["bitfinex","ETHUSD",1759245777035,2.42808826,4118.5,4118.0,0.2409]
["bitfinex","ETHUSD",1759245777360,2.42801735,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1759245777660,2.42806847,4118.5,4118.4,2.958]
["bitfinex","ETHUSD",1759245777850,0.1216,4119.1,4118.4,2.958]
["bitfinex","ETHUSD",1759245778048,0.1216,4119.1,4118.5,0.02428068]
["bitfinex","ETHUSD",1759245778223,2.42795056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245778628,2.42841707,4118.0,4117.5,0.2409]
["bitfinex","ETHUSD",1759245778937,2.42841707,4118.0,4117.1,2.4]
["bitfinex","ETHUSD",1759245778938,2.42821571,4118.3,4118.0,0.1216]
["bitfinex","ETHUSD",1759245779128,0.4576,4118.4,4118.1,0.02428304]
["bitfinex","ETHUSD",1759245779129,2.42815246,4118.4,4118.1,0.02428304]
["bitfinex","ETHUSD",1759245779323,2.42813758,4118.4,4118.1,0.2409]
["bitfinex","ETHUSD",1759245779537,2.42806175,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1759245779758,0.1216,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245779994,2.42812742,4118.4,4118.3,0.1216]
["bitfinex","ETHUSD",1759245780960,0.1216,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245781160,0.001,4119.4,4118.8,0.1216]
["bitfinex","ETHUSD",1759245781362,0.001,4119.4,4118.9,3.22217832]
["bitfinex","ETHUSD",1759245781687,0.001,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245782062,2.88613799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245782703,0.001,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245782852,0.001,4119.4,4119.3,0.3625]
["bitfinex","ETHUSD",1759245783054,2.88613799,4119.4,4119.3,3.0786]
["bitfinex","ETHUSD",1759245783254,2.88613799,4119.4,4118.0,0.169]
["bitfinex","ETHUSD",1759245783255,2.42787416,4118.9,4118.2,0.2409]
["bitfinex","ETHUSD",1759245783453,2.4277203,4119.1,4118.3,2.957]
["bitfinex","ETHUSD",1759245783704,2.42779271,4119.0,4118.8,0.1216]
["bitfinex","ETHUSD",1759245783888,2.42782446,4119.0,4118.8,0.1216]
["bitfinex","ETHUSD",1759245784188,0.001,4119.4,4118.9,3.1979]
["bitfinex","ETHUSD",1759245784376,0.001,4119.4,4119.0,0.2409]
["bitfinex","ETHUSD",1759245784569,0.001,4119.4,4118.6,2.66890257]
["bitfinex","ETHUSD",1759245784766,0.001,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245785588,2.42853799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245785891,0.001,4119.4,4119.3,0.3625]
["bitfinex","ETHUSD",1759245786253,2.42853799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245786556,0.001,4119.4,4119.3,3.0776]
["bitfinex","ETHUSD",1759245786889,0.001,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245787058,0.001,4119.4,4119.3,3.0776]
["bitfinex","ETHUSD",1759245787473,2.42853799,4119.4,4119.3,3.0776]
["bitfinex","ETHUSD",1759245787679,0.001,4119.4,4119.3,3.0776]
["bitfinex","ETHUSD",1759245788075,0.001,4119.4,4119.3,3.62626]
["bitfinex","ETHUSD",1759245788722,0.001,4119.4,4119.3,6.05385692]
["bitfinex","ETHUSD",1759245789014,0.001,4119.4,4119.3,0.42936]
["bitfinex","ETHUSD",1759245789188,0.001,4119.4,4119.3,3.0776]
["bitfinex","ETHUSD",1759245789582,0.001,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245789782,2.88613799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245790494,2.42853799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245790687,2.88613799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759245791014,2.42772988,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759245791317,2.42759692,4119.3,4118.3,0.2323]
["bitfinex","ETHUSD",1759245791318,2.42801357,4118.6,4118.3,0.2323]
["bitfinex","ETHUSD",1759245791616,2.42789161,4118.8,4118.7,2.955]
["bitfinex","ETHUSD",1759245792317,0.1216,4119.2,4118.7,2.955]
["bitfinex","ETHUSD",1759245792483,0.001,4119.4,4118.8,0.25657891]
["bitfinex","ETHUSD",1759245792811,0.001,4119.4,4119.1,0.1216]
["bitfinex","ETHUSD",1759245792812,2.42855721,4119.4,4119.1,0.1216]
["bitfinex","ETHUSD",1759245793114,2.42764503,4119.3,4119.2,2.955]
["bitfinex","ETHUSD",1759245793315,0.001,4119.4,4119.2,2.955]
["bitfinex","ETHUSD",1759245793617,0.001,4119.4,4119.3,2.85317288]
["bitfinex","ETHUSD",1759245793806,0.001,4119.9,4119.3,0.42557596]
["bitfinex","ETHUSD",1759245794006,0.001,4119.9,4119.8,0.1216]
["bitfinex","ETHUSD",1759245794210,0.001,4119.9,4119.8,3.0766]
["bitfinex","ETHUSD",1759245794384,0.001,4119.9,4119.8,5.73620229]
["bitfinex","ETHUSD",1759245794582,0.001,4119.9,4119.8,3.75058952]
["bitfinex","ETHUSD",1759245794782,0.001,4119.9,4119.8,0.79558952]
["bitfinex","ETHUSD",1759245794996,0.001,4119.9,4119.8,3.75058952]
["bitfinex","ETHUSD",1759245795402,0.001,4119.9,4119.8,3.3089]
["bitfinex","ETHUSD",1759245795599,0.001,4119.9,4119.8,0.1216]
["bitfinex","ETHUSD",1759245795799,2.42824337,4119.9,4119.8,0.1216]
["bitfinex","ETHUSD",1759245796036,2.88504337,4119.9,4119.8,0.1216]
["bitfinex","ETHUSD",1759245796346,2.42746905,4119.6,4119.5,3.0766]
["bitfinex","ETHUSD",1759245796503,0.4578,4119.9,4119.0,0.02427773]
["bitfinex","ETHUSD",1759245796504,0.001,4119.9,4119.0,0.02427773]
["bitfinex","ETHUSD",1759245796698,0.001,4119.9,4118.8,0.2323]
["bitfinex","ETHUSD",1759245796699,2.42767807,4119.2,4118.8,0.2323]
["bitfinex","ETHUSD",1759245796931,0.001,4119.9,4118.9,1.5173]
["bitfinex","ETHUSD",1759245797134,0.001,4119.9,4119.0,2.4073]
["bitfinex","ETHUSD",1759245797135,2.42730229,4119.8,4119.0,2.4073]
["bitfinex","ETHUSD",1759245797306,2.4275341,4119.5,4119.0,2.4073]
["bitfinex","ETHUSD",1759245797634,0.001,4119.9,4119.0,2.4073]
["bitfinex","ETHUSD",1759245797635,2.42734378,4119.8,4119.1,0.2313]
["bitfinex","ETHUSD",1759245797812,2.42730744,4119.8,4119.1,0.71480804]
["bitfinex","ETHUSD",1759245798012,2.42740889,4119.7,4119.2,0.2313]
["bitfinex","ETHUSD",1759245798213,2.42730229,4119.8,4119.3,0.2313]
["bitfinex","ETHUSD",1759245798437,2.42730229,4119.8,4117.9,2.4]
["bitfinex","ETHUSD",1759245798438,2.42769538,4119.2,4118.8,0.2313]
["bitfinex","ETHUSD",1759245798617,2.42769538,4119.2,4118.9,2.954]
["bitfinex","ETHUSD",1759245798944,2.42760812,4119.3,4118.9,2.954]
["bitfinex","ETHUSD",1759245799100,0.4997,4119.9,4118.9,2.954]
["bitfinex","ETHUSD",1759245799101,2.42766351,4119.2,4118.9,2.954]
["bitfinex","ETHUSD",1759245799306,2.42731489,4119.8,4119.0,2.65902239]
["bitfinex","ETHUSD",1759245799501,2.42731489,4119.8,4119.1,0.02427714]
["bitfinex","ETHUSD",1759245799701,2.42736283,4119.7,4119.1,0.02427714]
["bitfinex","ETHUSD",1759245799925,2.42742465,4119.6,4119.1,0.02427714]
["bitfinex","ETHUSD",1759245800135,2.42759692,4119.3,4118.6,2.65929853]
["bitfinex","ETHUSD",1759245800342,2.42791313,4118.8,4118.2,0.49641074]
["bitfinex","ETHUSD",1759245800515,0.4377,4119.3,4118.3,2.954]
["bitfinex","ETHUSD",1759245800715,2.42813966,4118.4,4117.5,2.42859956]
["bitfinex","ETHUSD",1759245800903,2.42813966,4118.4,4116.9,2.42900085]
["bitfinex","ETHUSD",1759245800904,2.42807439,4118.5,4117.7,0.2313]
["bitfinex","ETHUSD",1759245801108,2.42807439,4118.5,4117.8,5.38247459]
["bitfinex","ETHUSD",1759245801443,2.42807439,4118.5,4117.9,0.56137746]
["bitfinex","ETHUSD",1759245801638,2.8655971,4118.8,4117.9,2.98979849]
["bitfinex","ETHUSD",1759245801815,2.42806895,4118.5,4117.9,1.05143881]
["bitfinex","ETHUSD",1759245802008,2.42811691,4118.5,4117.9,1.05143881]
["bitfinex","ETHUSD",1759245802205,2.42814444,4118.4,4117.9,1.05143881]
["bitfinex","ETHUSD",1759245802554,2.42814444,4118.4,4117.3,0.4003]
["bitfinex","ETHUSD",1759245802555,2.86588939,4118.3,4118.0,2.954]
["bitfinex","ETHUSD",1759245802760,2.4283482,4118.1,4118.0,2.954]
["bitfinex","ETHUSD",1759245802942,2.42800876,4118.7,4117.3,0.2313]
["bitfinex","ETHUSD",1759245802943,2.42850858,4117.8,4117.3,0.2313]
["bitfinex","ETHUSD",1759245803146,2.42850858,4117.8,4117.0,0.002]
["bitfinex","ETHUSD",1759245803147,2.42842225,4117.9,4117.8,0.49711504]
["bitfinex","ETHUSD",1759245803344,2.42818638,4118.3,4117.4,2.954]
["bitfinex","ETHUSD",1759245803662,2.4286008,4117.6,4117.4,2.954]
["bitfinex","ETHUSD",1759245803957,2.42848482,4117.8,4117.4,3.1853]
["bitfinex","ETHUSD",1759245803958,2.4285402,4117.7,4117.4,3.1853]
["bitfinex","ETHUSD",1759245804153,2.42818638,4118.3,4117.4,2.954]
["bitfinex","ETHUSD",1759245804154,0.4377,4117.6,4117.4,2.954]
["bitfinex","ETHUSD",1759245804328,2.42865816,4117.5,4117.4,2.954]
["bitfinex","ETHUSD",1759245804522,2.42889412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245804756,2.42889412,4117.1,4117.0,2.955]
["bitfinex","ETHUSD",1759245805675,2.42889412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245805676,2.86659412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245806345,2.42889412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245806660,2.86659412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245807764,3.45713517,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245807940,5.97873517,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245808464,6.77073517,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1759245809228,2.42918913,4116.6,4114.8,0.2313]
["bitfinex","ETHUSD",1759245809424,2.42960227,4115.9,4115.0,0.261]
["bitfinex","ETHUSD",1759245809629,5.15940666,4115.9,4114.8,0.2313]
["bitfinex","ETHUSD",1759245809928,5.65810666,4115.9,4114.8,0.4953962]
["bitfinex","ETHUSD",1759245810130,2.43030088,4114.8,4114.4,0.784]
["bitfinex","ETHUSD",1759245810333,2.4,4115.8,4114.4,0.784]
["bitfinex","ETHUSD",1759245810334,0.061,4115.6,4114.4,0.784]
["bitfinex","ETHUSD",1759245810539,0.061,4115.6,4113.6,0.169]
["bitfinex","ETHUSD",1759245810540,2.43041984,4114.6,4114.3,1.109]
["bitfinex","ETHUSD",1759245810858,0.4377,4115.2,4114.3,1.109]
["bitfinex","ETHUSD",1759245810859,2.43006848,4115.2,4114.4,0.2313]
["bitfinex","ETHUSD",1759245811057,0.4377,4115.7,4114.4,0.2313]
["bitfinex","ETHUSD",1759245811058,0.4377,4115.7,4114.4,0.4003]
["bitfinex","ETHUSD",1759245811358,0.4377,4115.7,4114.5,0.25560428]
["bitfinex","ETHUSD",1759245811559,2.42977937,4115.6,4114.5,0.2313]
["bitfinex","ETHUSD",1759245811765,0.4377,4115.7,4114.5,0.2313]
["bitfinex","ETHUSD",1759245811964,2.43007717,4115.1,4114.6,0.164333]
["bitfinex","ETHUSD",1759245812262,2.4,4115.9,4114.7,0.2313]
["bitfinex","ETHUSD",1759245812556,2.4,4115.9,4114.8,0.02430251]
["bitfinex","ETHUSD",1759245812731,0.853,4116.4,4114.7,0.2313]
["bitfinex","ETHUSD",1759245812732,0.4377,4116.3,4114.7,0.2313]
["bitfinex","ETHUSD",1759245812934,2.42999882,4115.3,4114.8,1.827]
["bitfinex","ETHUSD",1759245813165,2.42989745,4115.4,4114.9,0.2222633]
["bitfinex","ETHUSD",1759245813362,2.42983841,4115.5,4114.9,0.4535633]
["bitfinex","ETHUSD",1759245813553,2.42996709,4115.3,4114.9,0.4535633]
["bitfinex","ETHUSD",1759245813776,2.43002531,4115.2,4114.9,0.4535633]
["bitfinex","ETHUSD",1759245813953,2.42997406,4115.3,4114.9,0.2222633]
["bitfinex","ETHUSD",1759245814268,2.42972312,4115.7,4115.0,0.60522633]
["bitfinex","ETHUSD",1759245814441,2.429732,4115.7,4115.1,0.2313]
["bitfinex","ETHUSD",1759245814634,0.061,4116.9,4115.1,2.66137267]
["bitfinex","ETHUSD",1759245814635,2.42912717,4116.8,4115.1,2.66137267]
["bitfinex","ETHUSD",1759245814835,2.42966591,4115.8,4115.2,0.2313]
["bitfinex","ETHUSD",1759245815054,0.4377,4116.1,4115.0,0.20492633]
["bitfinex","ETHUSD",1759245815263,0.4377,4116.0,4115.0,2.953]
["bitfinex","ETHUSD",1759245815461,2.42997095,4115.3,4115.1,2.953]
["bitfinex","ETHUSD",1759245815759,2.42996944,4115.3,4115.1,2.953]
["bitfinex","ETHUSD",1759245816159,2.42984601,4115.5,4114.9,0.2313]
["bitfinex","ETHUSD",1759245816366,0.4377,4115.6,4115.0,2.953]
["bitfinex","ETHUSD",1759245816536,2.4299994,4115.3,4115.0,3.2483]
["bitfinex","ETHUSD",1759245816733,0.4377,4115.6,4115.0,3.2483]
["bitfinex","ETHUSD",1759245816936,0.4377,4116.1,4115.0,3.2483]
["bitfinex","ETHUSD",1759245817129,0.4377,4116.1,4115.1,0.2313]
["bitfinex","ETHUSD",1759245817332,2.42997932,4115.3,4115.2,2.953]
["bitfinex","ETHUSD",1759245817875,2.43002739,4115.2,4114.7,0.2313]
["bitfinex","ETHUSD",1759245818180,0.4377,4115.8,4115.0,2.953]
["bitfinex","ETHUSD",1759245818674,0.4377,4116.4,4115.1,0.25560074]
["bitfinex","ETHUSD",1759245818852,2.42936617,4116.3,4115.1,0.2313]
["bitfinex","ETHUSD",1759245819253,2.42958962,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759245819489,2.4,4116.1,4115.9,0.1216]
["bitfinex","ETHUSD",1759245819701,2.988655,4116.4,4115.9,0.1216]
["bitfinex","ETHUSD",1759245819702,0.5593,4116.4,4115.9,0.1216]
["bitfinex","ETHUSD",1759245819846,0.1216,4116.6,4115.9,0.1216]
["bitfinex","ETHUSD",1759245820046,2.4297796,4115.6,4115.0,2.953]
["bitfinex","ETHUSD",1759245820246,2.4,4116.2,4115.0,2.953]
["bitfinex","ETHUSD",1759245820247,2.42985108,4115.5,4115.0,2.953]
["bitfinex","ETHUSD",1759245820551,2.42977937,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759245821947,2.87087937,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759245822150,2.42977937,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759245822782,0.1216,4116.0,4115.5,0.1216]
["bitfinex","ETHUSD",1759245823077,2.4,4116.3,4115.5,0.1216]
["bitfinex","ETHUSD",1759245823078,0.1216,4116.3,4115.6,0.2477]
["bitfinex","ETHUSD",1759245823276,2.42948422,4116.1,4115.6,0.2477]
["bitfinex","ETHUSD",1759245823446,2.4,4116.2,4115.7,0.2477]
["bitfinex","ETHUSD",1759245823642,2.4,4116.2,4115.5,0.1216]
["bitfinex","ETHUSD",1759245823643,2.55101693,4116.3,4115.5,0.1216]
["bitfinex","ETHUSD",1759245823849,2.42972397,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1759245824059,2.42972397,4115.7,4115.6,2.953]
["bitfinex","ETHUSD",1759245824286,2.42968094,4115.8,4115.6,3.0746]
["bitfinex","ETHUSD",1759245824578,0.4411,4116.3,4115.6,3.0746]
["bitfinex","ETHUSD",1759245824751,2.4,4116.2,4115.6,3.2007]
["bitfinex","ETHUSD",1759245824947,4.82954324,4116.0,4115.4,0.1216]
["bitfinex","ETHUSD",1759245825149,2.42983841,4115.5,4115.4,0.1216]
["bitfinex","ETHUSD",1759245825456,2.4,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1759245825654,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759245825997,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245826150,2.99271555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245827793,0.1216,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245827996,2.42990911,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759245828198,0.1216,4115.6,4115.1,0.2497]
["bitfinex","ETHUSD",1759245828491,0.4411,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759245828663,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245828900,2.5216,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245829210,5.39271555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245829777,2.99271555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245830007,0.4411,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245830709,3.0736,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759245830897,2.42988303,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759245831096,2.42990907,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759245831297,2.42996422,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759245831610,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245831826,6.17122197,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245831977,5.79072197,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245832177,3.27982197,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245832411,2.83872197,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245832651,2.42961502,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1759245832922,2.99231822,4115.9,4115.1,0.3713]
["bitfinex","ETHUSD",1759245833220,0.5627,4115.9,4115.1,0.1236]
["bitfinex","ETHUSD",1759245833531,0.1216,4115.8,4115.1,0.1236]
["bitfinex","ETHUSD",1759245833686,2.42988974,4115.5,4115.1,0.1236]
["bitfinex","ETHUSD",1759245834021,0.1216,4115.8,4115.1,0.1236]
["bitfinex","ETHUSD",1759245834205,2.42980457,4115.6,4115.1,0.1236]
["bitfinex","ETHUSD",1759245834411,2.42984968,4115.5,4115.2,0.2477]
["bitfinex","ETHUSD",1759245834580,0.68467544,4115.8,4115.2,0.2477]
["bitfinex","ETHUSD",1759245834782,0.1216,4115.8,4115.2,0.2477]
["bitfinex","ETHUSD",1759245835124,0.061,4116.4,4115.2,0.2477]
["bitfinex","ETHUSD",1759245835125,0.4411,4116.4,4115.6,0.1216]
["bitfinex","ETHUSD",1759245835288,2.4293017,4116.5,4115.7,0.2719972]
["bitfinex","ETHUSD",1759245835612,0.4411,4117.0,4115.7,0.2719972]
["bitfinex","ETHUSD",1759245835613,2.42912197,4116.8,4116.1,0.1216]
["bitfinex","ETHUSD",1759245835914,2.42912197,4116.8,4115.7,0.2477]
["bitfinex","ETHUSD",1759245835915,0.1216,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759245836090,2.42907604,4116.8,4116.4,0.3693]
["bitfinex","ETHUSD",1759245836292,2.87022668,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759245836521,2.42918913,4116.6,4116.4,0.1216]
["bitfinex","ETHUSD",1759245836719,0.4411,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837021,2.42908166,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837215,2.42920916,4116.6,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837415,0.1216,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837416,0.4411,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837645,2.4290838,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759245837843,0.4411,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759245838026,0.1216,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759245838229,0.1216,4116.9,4115.9,2.42959234]
["bitfinex","ETHUSD",1759245838230,0.4411,4117.8,4116.5,0.2477]
["bitfinex","ETHUSD",1759245838422,2.42882637,4117.3,4116.5,0.2477]
["bitfinex","ETHUSD",1759245838937,0.661,4117.8,4116.1,0.2477]
["bitfinex","ETHUSD",1759245838938,2.42896703,4117.0,4116.1,0.2477]
["bitfinex","ETHUSD",1759245839237,2.86993842,4117.2,4116.2,2.42941964]
["bitfinex","ETHUSD",1759245839437,2.86993842,4117.2,4116.1,0.2477]
["bitfinex","ETHUSD",1759245839438,0.001,4116.7,4116.0,2.95]
["bitfinex","ETHUSD",1759245839640,0.001,4116.7,4116.3,0.27199366]
["bitfinex","ETHUSD",1759245840180,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1759245840351,0.001,4116.7,4116.4,3.48474757]
["bitfinex","ETHUSD",1759245840511,0.001,4116.7,4115.8,0.169]
["bitfinex","ETHUSD",1759245840839,0.001,4116.7,4116.3,0.2477]
["bitfinex","ETHUSD",1759245841047,0.001,4116.7,4115.8,4.99865747]
["bitfinex","ETHUSD",1759245841048,0.001,4116.7,4115.8,0.2477]
["bitfinex","ETHUSD",1759245841340,0.001,4116.7,4116.1,0.2477]
["bitfinex","ETHUSD",1759245841555,0.001,4116.7,4116.1,2.67716565]
["bitfinex","ETHUSD",1759245841722,0.001,4116.7,4116.1,2.67717344]
["bitfinex","ETHUSD",1759245841927,0.001,4116.7,4116.2,2.67710859]
["bitfinex","ETHUSD",1759245842129,0.001,4116.7,4116.3,2.42935267]
["bitfinex","ETHUSD",1759245842452,0.001,4116.7,4116.3,0.2477]
["bitfinex","ETHUSD",1759245842620,0.001,4116.7,4116.2,2.42940744]
["bitfinex","ETHUSD",1759245842824,0.001,4116.7,4116.4,0.2477]
["bitfinex","ETHUSD",1759245843064,0.4411,4116.6,4115.7,0.49025053]
["bitfinex","ETHUSD",1759245843355,0.001,4116.7,4115.8,0.2477]
["bitfinex","ETHUSD",1759245843709,2.42920944,4116.6,4115.9,2.42960227]
["bitfinex","ETHUSD",1759245843970,0.001,4116.7,4115.7,0.48602849]
["bitfinex","ETHUSD",1759245843971,0.4411,4116.5,4115.7,0.48602849]
["bitfinex","ETHUSD",1759245844173,0.4411,4116.5,4115.2,0.2477]
["bitfinex","ETHUSD",1759245844174,2.42965639,4115.9,4115.2,2.67766854]
["bitfinex","ETHUSD",1759245844336,0.062,4116.7,4115.2,1.05357909]
["bitfinex","ETHUSD",1759245844536,2.42961581,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1759245844848,2.42983127,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759245845166,2.949,4116.4,4115.1,0.002]
["bitfinex","ETHUSD",1759245845167,0.5021,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759245845379,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245845531,2.93200767,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759245845732,2.87111555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245846163,5.33211555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245846368,6.12411555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759245846668,6.12411555,4115.2,4114.6,0.002]
["bitfinex","ETHUSD",1759245846669,5.6220746,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1759245846969,2.4,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759245847268,8.34172503,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245847468,5.37948804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245847694,2.949,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245847850,0.4411,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1759245848034,0.4411,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245848238,2.55208804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245848434,0.1216,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245848633,0.1216,4115.1,4114.3,0.3713]
["bitfinex","ETHUSD",1759245848885,0.1216,4115.1,4114.4,0.2477]
["bitfinex","ETHUSD",1759245849104,0.4411,4115.0,4114.3,0.1236]
["bitfinex","ETHUSD",1759245849259,2.4303561,4114.7,4114.3,0.1236]
["bitfinex","ETHUSD",1759245849459,0.1216,4114.8,4114.3,0.1236]
["bitfinex","ETHUSD",1759245849658,2.43015072,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1759245849879,2.43015043,4115.0,4114.7,0.1216]
["bitfinex","ETHUSD",1759245850189,2.43015043,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1759245850190,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245850390,2.43025177,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759245850598,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245850809,2.4,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1759245850955,2.949,4115.2,4114.3,0.2334]
["bitfinex","ETHUSD",1759245851157,2.4300226,4115.2,4114.3,0.2334]
["bitfinex","ETHUSD",1759245851403,2.43026149,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759245851609,2.43011298,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1759245851817,0.4566,4115.3,4114.3,0.002]
["bitfinex","ETHUSD",1759245852115,2.43025493,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759245852479,0.4566,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1759245852679,2.43043241,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759245852907,0.4566,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759245853201,0.061,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1759245853202,0.4566,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1759245853407,0.34056,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759245853893,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245854278,2.94808804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245854473,2.88708804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245854888,8.29708804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245855092,8.81587348,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245855413,9.60787348,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245855711,8.81587348,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245855868,8.75487348,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245856922,5.34927348,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245857202,4.83048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245857526,0.4286,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1759245857803,2.42983841,4115.5,4114.3,0.2363]
["bitfinex","ETHUSD",1759245858006,3.3766,4115.6,4114.3,0.2363]
["bitfinex","ETHUSD",1759245858214,2.948,4115.6,4114.4,0.02430488]
["bitfinex","ETHUSD",1759245858503,2.4,4115.5,4114.3,0.2363]
["bitfinex","ETHUSD",1759245858797,2.43011634,4115.1,4114.3,2.66683995]
["bitfinex","ETHUSD",1759245859020,0.001,4114.6,4114.4,0.266684]
["bitfinex","ETHUSD",1759245859173,0.001,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759245859374,0.001,4114.6,4114.4,0.2343]
["bitfinex","ETHUSD",1759245859570,0.001,4114.6,4114.5,0.2343]
["bitfinex","ETHUSD",1759245859915,0.001,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1759245860322,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759245860487,2.43048027,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1759245860488,2.43043439,4114.5,4114.3,0.1236]
["bitfinex","ETHUSD",1759245860812,2.43048804,4114.4,4114.3,0.1236]
["bitfinex","ETHUSD",1759245861674,2.43137105,4114.6,4114.3,0.3579]
["bitfinex","ETHUSD",1759245861675,0.001,4114.6,4114.3,0.3579]
["bitfinex","ETHUSD",1759245862015,2.43048804,4114.4,4114.3,0.1236]
["bitfinex","ETHUSD",1759245862174,0.001,4114.6,4114.3,0.1236]
["bitfinex","ETHUSD",1759245862175,0.001,4114.6,4114.3,0.3579]
["bitfinex","ETHUSD",1759245862377,0.001,4114.6,4114.4,0.2343]
["bitfinex","ETHUSD",1759245862879,2.43141904,4114.6,4114.5,0.2343]
["bitfinex","ETHUSD",1759245863903,2.4313699,4114.6,4114.5,0.2343]
["bitfinex","ETHUSD",1759245864281,2.43048804,4114.4,4114.3,0.1236]
["bitfinex","ETHUSD",1759245865112,0.1216,4115.2,4114.3,0.1236]
["bitfinex","ETHUSD",1759245865113,0.001,4117.6,4114.4,0.792]
["bitfinex","ETHUSD",1759245865320,0.001,4117.6,4115.2,2.43001555]
["bitfinex","ETHUSD",1759245865477,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1759245865676,0.4296,4119.4,4117.8,0.792]
["bitfinex","ETHUSD",1759245865885,0.4296,4119.4,4118.0,0.792]
["bitfinex","ETHUSD",1759245866176,0.4296,4119.4,4118.2,2.4]
["bitfinex","ETHUSD",1759245866377,2.85719398,4119.4,4118.4,2.42811713]
["bitfinex","ETHUSD",1759245866609,2.85719398,4119.4,4118.1,2.66260143]
["bitfinex","ETHUSD",1759245866610,2.42761161,4119.3,4118.5,0.22628332]
["bitfinex","ETHUSD",1759245866884,2.42761161,4119.3,4118.1,2.6343]
["bitfinex","ETHUSD",1759245866885,2.42761161,4119.3,4118.6,0.22628332]
["bitfinex","ETHUSD",1759245867213,2.42761161,4119.3,4118.0,2.92569801]
["bitfinex","ETHUSD",1759245867214,2.42797716,4118.7,4118.0,0.49734551]
["bitfinex","ETHUSD",1759245867424,2.42801346,4118.6,4118.1,0.22571052]
["bitfinex","ETHUSD",1759245867618,2.85661346,4118.6,4118.1,0.22571052]
["bitfinex","ETHUSD",1759245867804,0.4286,4118.6,4117.6,2.42858722]
["bitfinex","ETHUSD",1759245868118,0.4286,4118.6,4117.8,2.4]
["bitfinex","ETHUSD",1759245868317,0.73737626,4118.6,4117.9,2.4]
["bitfinex","ETHUSD",1759245868520,2.428071,4118.5,4117.6,2.42859331]
["bitfinex","ETHUSD",1759245868720,0.4286,4118.6,4117.2,3.2203]
["bitfinex","ETHUSD",1759245868894,0.4286,4118.6,4117.6,2.42859648]
["bitfinex","ETHUSD",1759245869217,0.4286,4118.6,4117.2,6.14761797]
["bitfinex","ETHUSD",1759245869218,2.85667675,4118.5,4117.2,0.73281211]
["bitfinex","ETHUSD",1759245869429,2.42825862,4118.2,4117.2,0.73281211]
["bitfinex","ETHUSD",1759245869589,2.42825862,4118.2,4117.2,3.13281211]
["bitfinex","ETHUSD",1759245869794,0.4286,4118.1,4117.2,0.49851211]
["bitfinex","ETHUSD",1759245869990,0.4286,4118.1,4116.7,0.2343]
["bitfinex","ETHUSD",1759245870318,0.4286,4118.1,4116.7,2.66337225]
["bitfinex","ETHUSD",1759245870641,2.42862467,4117.6,4116.7,2.6343]
["bitfinex","ETHUSD",1759245870941,2.42837201,4118.0,4116.9,4.82900592]
["bitfinex","ETHUSD",1759245871128,2.99558309,4117.9,4117.0,0.24968121]
["bitfinex","ETHUSD",1759245871294,0.5671519,4117.9,4116.8,2.4]
["bitfinex","ETHUSD",1759245871494,0.5671519,4117.9,4116.9,0.2253272]
["bitfinex","ETHUSD",1759245871495,0.7983519,4117.9,4116.9,0.2253272]
["bitfinex","ETHUSD",1759245871703,0.5671519,4117.9,4117.0,0.24961673]
["bitfinex","ETHUSD",1759245871931,0.5671519,4117.9,4117.0,0.2343]
["bitfinex","ETHUSD",1759245872104,0.4286,4118.5,4117.1,0.22532576]
["bitfinex","ETHUSD",1759245872308,2.42820576,4118.3,4117.5,2.42864347]
["bitfinex","ETHUSD",1759245872604,2.42812561,4118.5,4117.6,0.2343]
["bitfinex","ETHUSD",1759245872797,2.42824164,4118.3,4117.6,0.2343]
["bitfinex","ETHUSD",1759245873125,2.42798809,4118.7,4117.6,2.66288352]
["bitfinex","ETHUSD",1759245873330,0.60725162,4118.8,4117.7,0.0242854]
["bitfinex","ETHUSD",1759245873494,0.60725162,4118.8,4117.6,0.2343]
["bitfinex","ETHUSD",1759245873839,2.4285363,4117.8,4116.9,2.42896148]
["bitfinex","ETHUSD",1759245874144,2.42806847,4118.5,4116.6,2.983]
["bitfinex","ETHUSD",1759245874145,0.4286,4118.7,4117.4,2.42866592]
["bitfinex","ETHUSD",1759245874436,0.48839382,4118.7,4117.5,0.45934298]
["bitfinex","ETHUSD",1759245874590,0.4286,4119.1,4117.6,0.22504298]
["bitfinex","ETHUSD",1759245874796,2.42838847,4118.0,4117.2,5.06307686]
["bitfinex","ETHUSD",1759245875019,2.42820956,4118.3,4117.2,5.06307686]
["bitfinex","ETHUSD",1759245875020,2.42821185,4118.3,4117.4,2.4286727]
["bitfinex","ETHUSD",1759245875326,2.54961669,4118.6,4118.0,0.1216]
["bitfinex","ETHUSD",1759245875497,2.42801669,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1759245875829,0.4286,4118.6,4118.3,0.1216]
["bitfinex","ETHUSD",1759245876008,2.42800897,4118.7,4118.3,0.1216]
["bitfinex","ETHUSD",1759245876009,5.53543882,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245876205,3.68426388,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245876530,6.11209725,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245876731,3.68426388,4118.9,4118.3,0.1216]
["bitfinex","ETHUSD",1759245877233,2.986,4118.9,4118.6,0.1216]
["bitfinex","ETHUSD",1759245877421,0.1216,4119.1,4118.6,0.1216]
["bitfinex","ETHUSD",1759245877606,2.42795056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245877824,2.42790679,4118.8,4118.6,0.1216]
["bitfinex","ETHUSD",1759245878344,0.001,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245878719,0.001,4118.7,4118.6,0.3559]
["bitfinex","ETHUSD",1759245879327,0.001,4118.7,4118.6,2.78390951]
["bitfinex","ETHUSD",1759245879527,0.001,4118.7,4118.6,0.84658522]
["bitfinex","ETHUSD",1759245879753,0.001,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245880323,0.001,4118.7,4118.6,0.3559]
["bitfinex","ETHUSD",1759245880724,0.001,4118.7,4118.3,2.4281684]
["bitfinex","ETHUSD",1759245880725,2.42811958,4118.5,4117.7,2.42849464]
["bitfinex","ETHUSD",1759245880919,2.42802654,4118.6,4117.9,2.4]
["bitfinex","ETHUSD",1759245881143,0.001,4118.7,4118.0,2.42836121]
["bitfinex","ETHUSD",1759245881346,0.001,4118.7,4118.1,0.2426]
["bitfinex","ETHUSD",1759245881544,0.001,4118.7,4118.2,2.45251405]
["bitfinex","ETHUSD",1759245881858,0.001,4118.7,4118.2,2.42824534]
["bitfinex","ETHUSD",1759245882155,0.001,4118.7,4118.3,0.2426]
["bitfinex","ETHUSD",1759245882351,0.001,4118.7,4118.3,2.67077111]
["bitfinex","ETHUSD",1759245882528,0.001,4118.7,4118.4,0.2426]
["bitfinex","ETHUSD",1759245882729,0.001,4118.7,4118.4,3.2186]
["bitfinex","ETHUSD",1759245883056,0.001,4118.7,4118.4,2.976]
["bitfinex","ETHUSD",1759245883238,0.001,4118.7,4118.3,2.976]
["bitfinex","ETHUSD",1759245883441,2.42800951,4118.6,4118.3,2.976]
["bitfinex","ETHUSD",1759245883749,0.001,4118.7,4117.9,0.2426]
["bitfinex","ETHUSD",1759245883952,2.42818638,4118.3,4118.2,2.975]
["bitfinex","ETHUSD",1759245885250,2.42827584,4118.2,4117.8,0.2426]
["bitfinex","ETHUSD",1759245885461,2.42827584,4118.2,4117.5,2.4]
["bitfinex","ETHUSD",1759245885462,2.42800951,4118.6,4117.9,3.2156]
["bitfinex","ETHUSD",1759245885650,2.42836328,4118.0,4117.9,5.6156]
["bitfinex","ETHUSD",1759245885830,2.42836328,4118.0,4117.9,5.373]
["bitfinex","ETHUSD",1759245886252,2.4283156,4118.1,4117.9,5.373]
["bitfinex","ETHUSD",1759245886461,0.473,4118.6,4117.9,5.6156]
["bitfinex","ETHUSD",1759245886462,2.42836328,4118.0,4117.9,5.6156]
["bitfinex","ETHUSD",1759245886668,2.42836328,4118.0,4117.9,5.369]
["bitfinex","ETHUSD",1759245887267,2.42801624,4118.6,4117.9,5.6116]
["bitfinex","ETHUSD",1759245887456,2.42825202,4118.2,4117.9,5.6116]
["bitfinex","ETHUSD",1759245887646,2.42818182,4118.4,4118.0,0.2426]
["bitfinex","ETHUSD",1759245887973,2.42800951,4118.6,4118.1,2.969]
["bitfinex","ETHUSD",1759245888262,2.42800951,4118.6,4117.9,2.4]
["bitfinex","ETHUSD",1759245888263,2.42836328,4118.0,4117.9,2.4]
["bitfinex","ETHUSD",1759245888583,0.2321,4118.5,4117.9,5.366]
["bitfinex","ETHUSD",1759245888732,0.2321,4118.5,4118.0,2.98928363]
["bitfinex","ETHUSD",1759245888733,2.42824304,4118.3,4118.0,2.98928363]
["bitfinex","ETHUSD",1759245888929,0.001,4118.7,4118.1,0.2426]
["bitfinex","ETHUSD",1759245889358,2.42810661,4118.5,4118.1,0.2426]
["bitfinex","ETHUSD",1759245889636,2.42895845,4118.7,4118.1,0.8600817]
["bitfinex","ETHUSD",1759245890060,2.42802526,4118.6,4118.1,0.8600817]
["bitfinex","ETHUSD",1759245890260,0.001,4118.7,4118.1,0.8600817]
["bitfinex","ETHUSD",1759245890565,2.42802522,4118.6,4118.1,0.8600817]
["bitfinex","ETHUSD",1759245890727,2.42895056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245890933,3.13405056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245891752,2.90195056,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245892173,0.001,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1759245892346,0.001,4118.7,4118.6,0.38848009]
["bitfinex","ETHUSD",1759245892549,0.001,4118.7,4118.6,0.80354278]
["bitfinex","ETHUSD",1759245893520,0.001,4118.7,4118.6,0.22589477]
["bitfinex","ETHUSD",1759245893907,0.001,4118.7,4118.6,0.46849477]
["bitfinex","ETHUSD",1759245894218,0.001,4118.7,4118.6,2.89650428]
["bitfinex","ETHUSD",1759245895101,0.001,4118.7,4118.6,2.92078437]
["bitfinex","ETHUSD",1759245895299,0.001,4118.7,4118.6,3.71278437]
["bitfinex","ETHUSD",1759245895621,0.001,4119.2,4119.0,0.792]
["bitfinex","ETHUSD",1759245895921,0.001,4119.2,4118.9,2.42783267]
["bitfinex","ETHUSD",1759245895922,0.001,4119.2,4119.1,5.61360956]
["bitfinex","ETHUSD",1759245896292,0.001,4119.2,4119.1,5.85620956]
["bitfinex","ETHUSD",1759245896500,0.001,4119.2,4119.1,6.42231479]
["bitfinex","ETHUSD",1759245896706,0.001,4119.2,4119.1,3.2026]
["bitfinex","ETHUSD",1759245896929,0.001,4119.2,4119.1,5.63031479]
["bitfinex","ETHUSD",1759245897229,0.001,4119.2,4119.1,6.43612946]
["bitfinex","ETHUSD",1759245897834,0.001,4119.2,4119.1,4.00841467]
["bitfinex","ETHUSD",1759245898033,0.001,4119.2,4119.1,5.38771479]
["bitfinex","ETHUSD",1759245898193,0.001,4119.2,4119.1,5.86275319]
["bitfinex","ETHUSD",1759245898726,0.001,4119.2,4119.1,6.10535319]
["bitfinex","ETHUSD",1759245900311,0.001,4119.2,4119.1,9.29735319]
["bitfinex","ETHUSD",1759245900764,0.001,4119.3,4119.2,4.82765585]
["bitfinex","ETHUSD",1759245900944,0.001,4119.3,4119.2,6.48553817]
["bitfinex","ETHUSD",1759245901255,0.001,4119.4,4119.3,5.61959692]
["bitfinex","ETHUSD",1759245901424,0.001,4119.4,4119.3,5.86219692]
["bitfinex","ETHUSD",1759245901611,0.001,4121.5,4119.8,2.42730229]
["bitfinex","ETHUSD",1759245901815,0.001,4121.5,4119.8,7.78130229]
["bitfinex","ETHUSD",1759245902041,0.001,4121.5,4120.2,3.21906664]
["bitfinex","ETHUSD",1759245902245,0.001,4121.5,4120.2,8.57306664]
["bitfinex","ETHUSD",1759245902451,0.473,4121.2,4120.2,8.93726664]
["bitfinex","ETHUSD",1759245902638,0.473,4121.2,4120.2,2.7642]
["bitfinex","ETHUSD",1759245902821,0.473,4120.9,4120.2,4.94866664]
["bitfinex","ETHUSD",1759245903022,0.473,4120.9,4120.2,5.96846666]
["bitfinex","ETHUSD",1759245903225,2.42772833,4120.8,4120.2,5.96846666]
["bitfinex","ETHUSD",1759245903439,0.473,4120.7,4120.2,5.96846666]
["bitfinex","ETHUSD",1759245903946,2.42772998,4120.8,4120.2,5.96846666]
["bitfinex","ETHUSD",1759245903947,2.42771568,4120.8,4120.2,3.56846666]
["bitfinex","ETHUSD",1759245904150,3.13310774,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1759245904455,0.7061,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1759245904639,3.13310774,4120.3,4120.2,0.1216]
["bitfinex","ETHUSD",1759245905229,3.13310774,4120.3,4119.1,0.4750384]
["bitfinex","ETHUSD",1759245905439,3.13310774,4120.3,4117.2,2.6723245]
["bitfinex","ETHUSD",1759245905440,2.42757562,4119.4,4119.2,2.951]
["bitfinex","ETHUSD",1759245905648,2.42718446,4120.0,4119.8,0.1216]
["bitfinex","ETHUSD",1759245905840,0.31341077,4120.2,4119.2,2.951]
["bitfinex","ETHUSD",1759245905841,2.42759692,4119.3,4119.2,2.951]
["bitfinex","ETHUSD",1759245906349,2.42759692,4119.3,4119.2,3.0726]
["bitfinex","ETHUSD",1759245906952,2.42759692,4119.3,4118.2,0.792]
["bitfinex","ETHUSD",1759245906953,0.7051,4119.3,4118.1,0.2426]
["bitfinex","ETHUSD",1759245907153,2.42771479,4119.1,4118.2,3.21510079]
["bitfinex","ETHUSD",1759245907338,2.42785295,4118.9,4118.3,2.4]
["bitfinex","ETHUSD",1759245907649,2.42778288,4119.0,4118.2,3.21510079]
["bitfinex","ETHUSD",1759245907953,2.9006517,4119.3,4118.4,2.42808073]
["bitfinex","ETHUSD",1759245908153,0.2321,4119.6,4118.5,3.1936]
["bitfinex","ETHUSD",1759245908355,0.7051,4119.5,4118.6,0.55936]
["bitfinex","ETHUSD",1759245908842,2.42796219,4118.7,4118.5,2.951]
["bitfinex","ETHUSD",1759245909037,0.2321,4119.4,4118.5,2.951]
["bitfinex","ETHUSD",1759245909239,0.473,4119.1,4118.2,2.66710079]
["bitfinex","ETHUSD",1759245909428,2.42783642,4118.9,4118.3,2.95]
["bitfinex","ETHUSD",1759245909628,0.473,4119.1,4118.3,2.95]
["bitfinex","ETHUSD",1759245909856,2.42790563,4118.8,4118.3,3.31928777]
["bitfinex","ETHUSD",1759245910155,2.42796453,4118.7,4118.3,3.31928777]
["bitfinex","ETHUSD",1759245910450,0.473,4118.8,4118.3,3.31928777]
["bitfinex","ETHUSD",1759245910451,0.473,4118.6,4118.3,3.31928777]
["bitfinex","ETHUSD",1759245910652,3.13291497,4119.0,4118.3,3.31928777]
["bitfinex","ETHUSD",1759245910851,3.13291497,4119.0,4118.3,0.36928777]
["bitfinex","ETHUSD",1759245910852,0.473,4119.0,4118.3,0.36928777]
["bitfinex","ETHUSD",1759245911051,0.473,4119.0,4118.3,2.947]
["bitfinex","ETHUSD",1759245911256,0.682,4118.9,4118.3,2.947]
["bitfinex","ETHUSD",1759245911460,0.682,4118.8,4118.3,2.947]
["bitfinex","ETHUSD",1759245911619,2.42802564,4118.6,4118.3,2.947]
["bitfinex","ETHUSD",1759245911820,2.42727534,4119.9,4118.3,2.947]
["bitfinex","ETHUSD",1759245911821,2.42777373,4119.0,4118.4,0.02428127]
["bitfinex","ETHUSD",1759245912052,0.452,4119.4,4118.4,0.26058127]
["bitfinex","ETHUSD",1759245912645,2.42784633,4118.9,4118.4,0.2363]
["bitfinex","ETHUSD",1759245912832,0.452,4119.4,4118.5,2.66436125]
["bitfinex","ETHUSD",1759245913035,0.23,4119.6,4118.8,2.42784493]
["bitfinex","ETHUSD",1759245913036,2.42742013,4119.6,4118.8,2.42784493]
["bitfinex","ETHUSD",1759245913224,2.4273516,4119.8,4118.9,3.45686376]
["bitfinex","ETHUSD",1759245913426,0.001,4120.3,4118.9,3.66888544]
["bitfinex","ETHUSD",1759245913622,0.001,4120.3,4119.0,2.42775451]
["bitfinex","ETHUSD",1759245913623,0.682,4120.2,4119.0,2.42775451]
["bitfinex","ETHUSD",1759245913826,2.42712914,4120.1,4119.1,2.42766665]
["bitfinex","ETHUSD",1759245914056,2.42719134,4120.0,4119.2,0.60965521]
["bitfinex","ETHUSD",1759245914359,2.42730678,4119.8,4119.3,2.947]
["bitfinex","ETHUSD",1759245914562,0.001,4120.3,4119.3,2.947]
["bitfinex","ETHUSD",1759245914762,0.001,4120.3,4119.3,5.61088766]
["bitfinex","ETHUSD",1759245914933,2.42718946,4120.0,4119.3,5.61088766]
["bitfinex","ETHUSD",1759245915138,0.001,4120.3,4119.4,3.04957073]
["bitfinex","ETHUSD",1759245915400,0.001,4120.3,4119.5,0.26057479]
["bitfinex","ETHUSD",1759245915525,0.001,4120.3,4119.6,2.42742013]
["bitfinex","ETHUSD",1759245915728,0.001,4120.3,4119.7,0.792]
["bitfinex","ETHUSD",1759245915924,0.001,4120.3,4119.8,2.947]
["bitfinex","ETHUSD",1759245916149,2.42723088,4120.0,4119.8,2.947]
["bitfinex","ETHUSD",1759245916454,0.452,4120.0,4119.8,2.947]
["bitfinex","ETHUSD",1759245916622,2.42718695,4120.0,4119.8,2.947]
["bitfinex","ETHUSD",1759245916827,0.452,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245917062,2.42718446,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245917640,0.4636,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245917841,2.89078446,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245918762,3.13168446,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245918967,3.68766309,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759245919185,2.42751471,4119.5,4119.2,2.947]
["bitfinex","ETHUSD",1759245919388,0.4636,4119.5,4119.1,0.756]
["bitfinex","ETHUSD",1759245919552,2.42747906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759245919752,2.42753799,4119.4,4119.1,2.947]
["bitfinex","ETHUSD",1759245920169,2.89113799,4119.4,4119.1,2.947]
["bitfinex","ETHUSD",1759245920452,0.4636,4119.3,4119.1,2.947]
["bitfinex","ETHUSD",1759245920680,2.42765585,4119.2,4118.3,0.002]
["bitfinex","ETHUSD",1759245920866,2.42787968,4118.9,4118.4,2.947]
["bitfinex","ETHUSD",1759245921185,2.42784721,4118.9,4118.4,3.532307]
["bitfinex","ETHUSD",1759245921389,2.42779169,4119.0,4118.4,3.532307]
["bitfinex","ETHUSD",1759245921753,2.42783561,4118.9,4118.4,3.532307]
["bitfinex","ETHUSD",1759245921952,2.42778872,4119.0,4118.4,3.532307]
["bitfinex","ETHUSD",1759245922556,2.42783546,4118.9,4118.4,3.532307]
["bitfinex","ETHUSD",1759245922782,2.4279006,4118.8,4118.4,3.532307]
["bitfinex","ETHUSD",1759245922980,0.4636,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245923184,2.89155429,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245923387,2.89155071,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245923586,0.4636,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245924188,2.4280167,4118.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245924555,0.4636,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245924760,2.89156922,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245925080,0.4636,4119.1,4118.4,2.947]
["bitfinex","ETHUSD",1759245925287,2.42805269,4118.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245925480,2.42790003,4118.8,4118.4,2.947]
["bitfinex","ETHUSD",1759245925685,2.42801148,4118.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245925892,2.42796615,4118.7,4118.4,2.947]
["bitfinex","ETHUSD",1759245926190,2.42802307,4118.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245926393,2.4280618,4118.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245926593,2.42790278,4118.8,4118.4,2.947]
["bitfinex","ETHUSD",1759245926892,2.42746819,4119.6,4118.4,2.947]
["bitfinex","ETHUSD",1759245926893,2.4277093,4119.2,4118.5,0.27298068]
["bitfinex","ETHUSD",1759245927059,2.42785565,4118.9,4118.5,0.2487]
["bitfinex","ETHUSD",1759245927260,0.4636,4119.3,4118.5,0.2487]
["bitfinex","ETHUSD",1759245927495,0.4636,4119.3,4118.6,0.02428009]
["bitfinex","ETHUSD",1759245927694,2.42773469,4119.1,4118.5,0.2487]
["bitfinex","ETHUSD",1759245927892,2.42778248,4119.0,4118.5,0.2487]
["bitfinex","ETHUSD",1759245928092,0.4636,4119.3,4118.5,0.2487]
["bitfinex","ETHUSD",1759245928282,2.89120433,4119.3,4118.5,2.67675904]
["bitfinex","ETHUSD",1759245928490,2.42768147,4119.2,4118.5,2.67675498]
["bitfinex","ETHUSD",1759245928669,2.89121616,4119.3,4118.6,2.42798965]
["bitfinex","ETHUSD",1759245928999,0.4636,4119.9,4118.7,0.2729795]
["bitfinex","ETHUSD",1759245929164,0.001,4120.4,4119.6,2.42739747]
["bitfinex","ETHUSD",1759245929364,2.42801182,4120.3,4119.7,2.97127361]
["bitfinex","ETHUSD",1759245929569,2.42801182,4120.3,4119.8,2.947]
["bitfinex","ETHUSD",1759245929770,0.001,4120.3,4120.1,0.1216]
["bitfinex","ETHUSD",1759245930076,2.42706664,4120.2,4120.1,0.1216]
["bitfinex","ETHUSD",1759245930588,2.89066664,4120.2,4120.1,0.1216]
["bitfinex","ETHUSD",1759245930787,2.42742373,4119.6,4119.3,2.947]
["bitfinex","ETHUSD",1759245930999,2.42742013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759245931304,2.66832013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759245931469,2.42742013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759245931664,0.2409,4120.0,4119.5,0.1216]
["bitfinex","ETHUSD",1759245931892,2.42730229,4119.8,4119.5,0.1216]
["bitfinex","ETHUSD",1759245932095,0.4636,4119.9,4119.3,2.947]
["bitfinex","ETHUSD",1759245932096,2.42728511,4119.9,4119.3,2.947]
["bitfinex","ETHUSD",1759245932300,0.4636,4119.9,4119.7,0.1216]
["bitfinex","ETHUSD",1759245932500,2.89090229,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1759245933000,0.4636,4120.2,4119.7,0.1216]
["bitfinex","ETHUSD",1759245933215,2.66891239,4120.3,4119.7,0.1216]
["bitfinex","ETHUSD",1759245933504,2.42730229,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1759245933691,2.42761563,4119.3,4118.9,0.979]
["bitfinex","ETHUSD",1759245933899,2.427787,4119.0,4118.6,2.946]
["bitfinex","ETHUSD",1759245934108,0.4636,4119.0,4118.6,2.946]
["bitfinex","ETHUSD",1759245934310,2.42777622,4119.0,4118.6,2.946]
["bitfinex","ETHUSD",1759245934478,2.4276996,4119.2,4118.6,3.1947]
["bitfinex","ETHUSD",1759245934675,2.4276102,4119.3,4118.6,3.1947]
["bitfinex","ETHUSD",1759245934876,0.4636,4119.5,4118.6,3.1947]
["bitfinex","ETHUSD",1759245935175,3.00179831,4120.3,4118.6,3.1947]
["bitfinex","ETHUSD",1759245935176,0.001,4120.2,4118.6,3.26567]
["bitfinex","ETHUSD",1759245935397,0.001,4120.2,4118.6,0.31967]
["bitfinex","ETHUSD",1759245935677,2.42784106,4118.9,4118.7,2.325]
["bitfinex","ETHUSD",1759245935889,2.42771479,4119.1,4118.7,2.325]
["bitfinex","ETHUSD",1759245936101,2.42784261,4118.9,4118.7,2.325]
["bitfinex","ETHUSD",1759245936304,0.4636,4119.0,4118.7,2.325]
["bitfinex","ETHUSD",1759245936503,0.2409,4119.4,4118.7,2.325]
["bitfinex","ETHUSD",1759245936706,2.42771553,4119.1,4118.7,2.325]
["bitfinex","ETHUSD",1759245937011,0.4636,4119.0,4118.7,2.325]
["bitfinex","ETHUSD",1759245937395,2.42787271,4118.9,4118.7,2.325]
["bitfinex","ETHUSD",1759245937595,0.2409,4119.3,4118.7,2.325]
["bitfinex","ETHUSD",1759245937801,2.42786217,4118.9,4118.7,2.325]
["bitfinex","ETHUSD",1759245938107,2.42783579,4118.9,4118.4,2.946]
["bitfinex","ETHUSD",1759245938308,2.42740086,4119.7,4118.3,0.002]
["bitfinex","ETHUSD",1759245938309,2.42732745,4119.8,4118.3,0.002]
["bitfinex","ETHUSD",1759245938610,0.4636,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1759245938776,2.4281208,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759245938978,2.42800951,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1759245939392,0.4636,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1759245939393,2.42808822,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759245939593,2.42800951,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1759245939794,2.42812664,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759245940016,2.42811482,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1759245940215,0.4636,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245940379,2.89172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245940780,3.13262742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245940982,3.68869111,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245942607,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245943090,0.2384,4119.5,4118.3,2.948]
["bitfinex","ETHUSD",1759245943296,2.42766856,4119.2,4118.5,2.4280612]
["bitfinex","ETHUSD",1759245943600,2.42766856,4119.2,4118.4,0.2355]
["bitfinex","ETHUSD",1759245943601,2.42759751,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759245943794,2.42759692,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759245944194,2.89839692,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759245944712,2.42793426,4118.8,4118.6,2.946]
["bitfinex","ETHUSD",1759245945010,0.4708,4119.3,4118.9,0.1216]
["bitfinex","ETHUSD",1759245945198,0.1216,4119.5,4118.7,0.1216]
["bitfinex","ETHUSD",1759245945404,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759245945802,2.89869161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759245945983,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759245946183,2.42787447,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1759245946379,0.1216,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1759245946602,2.42771479,4119.1,4118.7,0.3571]
["bitfinex","ETHUSD",1759245946804,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759245947090,2.42784043,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1759245947402,2.89869161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759245947811,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245948818,0.4708,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1759245948990,0.4708,4118.8,4118.3,0.1236]
["bitfinex","ETHUSD",1759245949215,2.42807105,4118.5,4118.3,0.1236]
["bitfinex","ETHUSD",1759245949414,2.42797681,4118.7,4118.3,0.1236]
["bitfinex","ETHUSD",1759245949714,2.42795056,4118.7,4118.3,0.1236]
["bitfinex","ETHUSD",1759245949918,2.42812742,4118.4,4118.3,0.1236]
["bitfinex","ETHUSD",1759245950311,3.13732742,4118.4,4118.3,0.1236]
["bitfinex","ETHUSD",1759245950510,3.13732742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245952306,2.89892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245952504,5.84392742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245952812,6.6258578,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245953126,6.8642578,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245953324,2.89892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245953534,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245953921,2.89892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245954641,3.13732742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245958738,2.89892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245958939,3.7261231,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245959855,3.2553231,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245960221,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245960655,3.13732742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245961450,3.25892742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759245964763,2.42836328,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759245964986,5.97962847,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759245965136,6.68882847,4118.0,4117.9,1e-08]
["bitfinex","ETHUSD",1759245965475,6.68882847,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1759245965476,2.42948422,4116.1,4115.8,0.2355]
["bitfinex","ETHUSD",1759245965766,2.42948422,4116.1,4113.3,2.43112195]
["bitfinex","ETHUSD",1759245965767,2.42948422,4116.1,4115.4,0.2355]
["bitfinex","ETHUSD",1759245967274,2.90028422,4116.1,4115.4,0.2355]
["bitfinex","ETHUSD",1759245967773,2.42948422,4116.1,4115.4,0.2355]
["bitfinex","ETHUSD",1759245969234,2.42948422,4116.1,4114.6,2.43031709]
["bitfinex","ETHUSD",1759245969235,3.38617333,4116.1,4114.1,0.73047352]
["bitfinex","ETHUSD",1759245969428,3.62457333,4116.1,4115.1,0.2355]
["bitfinex","ETHUSD",1759245969929,3.38617333,4116.1,4115.3,0.2355]
["bitfinex","ETHUSD",1759245970135,2.42948422,4116.1,4115.6,0.2355]
["bitfinex","ETHUSD",1759245970563,2.42948422,4116.1,4115.1,2.943]
["bitfinex","ETHUSD",1759245970564,2.90028422,4116.1,4115.3,2.943]
["bitfinex","ETHUSD",1759245970770,3.14318422,4116.1,4115.3,2.943]
["bitfinex","ETHUSD",1759245971062,3.14318422,4116.1,4115.1,3.1795]
["bitfinex","ETHUSD",1759245971565,2.90028422,4116.1,4115.1,3.1795]
["bitfinex","ETHUSD",1759245971996,2.43001555,4115.2,4115.1,0.2355]
["bitfinex","ETHUSD",1759245972148,2.43001555,4115.2,4115.0,2.943]
["bitfinex","ETHUSD",1759245972149,2.4300746,4115.1,4115.0,2.943]
["bitfinex","ETHUSD",1759245972874,0.4571,4115.7,4115.0,3.1695]
["bitfinex","ETHUSD",1759245973181,2.67252464,4115.9,4115.0,3.1695]
["bitfinex","ETHUSD",1759245973182,2.43007946,4115.1,4115.0,3.1695]
["bitfinex","ETHUSD",1759245973583,2.4300746,4115.1,4115.0,3.1695]
["bitfinex","ETHUSD",1759245973781,2.4300746,4115.1,4115.0,0.2265]
["bitfinex","ETHUSD",1759245974082,0.4571,4116.5,4115.0,0.2265]
["bitfinex","ETHUSD",1759245974278,0.4571,4116.5,4115.1,0.17465]
["bitfinex","ETHUSD",1759245974279,2.943,4116.4,4115.1,0.17465]
["bitfinex","ETHUSD",1759245974484,2.42981858,4115.6,4115.2,0.2265]
["bitfinex","ETHUSD",1759245974884,2.943,4116.4,4115.2,0.2265]
["bitfinex","ETHUSD",1759245975052,0.2429,4117.0,4115.2,0.2265]
["bitfinex","ETHUSD",1759245975053,2.42951228,4116.1,4115.2,0.2265]
["bitfinex","ETHUSD",1759245975259,2.42931143,4116.4,4116.1,0.1216]
["bitfinex","ETHUSD",1759245975507,2.42936617,4116.3,4116.2,0.2265]
["bitfinex","ETHUSD",1759245975687,2.42932622,4116.4,4116.2,0.2265]
["bitfinex","ETHUSD",1759245976083,2.42930716,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1759245976760,2.42965017,4115.9,4114.3,0.002]
["bitfinex","ETHUSD",1759245976962,2.42965017,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759245977592,3.0646,4116.6,4115.8,0.3484]
["bitfinex","ETHUSD",1759245977796,2.4295233,4116.1,4115.8,0.3484]
["bitfinex","ETHUSD",1759245977993,2.42954324,4116.0,4115.9,0.2268]
["bitfinex","ETHUSD",1759245978165,2.42937187,4116.3,4115.8,0.1216]
["bitfinex","ETHUSD",1759245978372,2.42954989,4116.0,4115.8,0.1216]
["bitfinex","ETHUSD",1759245978666,5.49383132,4116.6,4115.9,0.2268]
["bitfinex","ETHUSD",1759245978884,2.42954324,4116.0,4115.9,0.2268]
["bitfinex","ETHUSD",1759245979281,2.42960227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759245979481,2.42960227,4115.9,4114.5,2.90910276]
["bitfinex","ETHUSD",1759245979482,2.42984334,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759245979681,0.1216,4115.9,4115.3,0.1216]
["bitfinex","ETHUSD",1759245979898,2.42979149,4115.6,4115.3,0.1216]
["bitfinex","ETHUSD",1759245980102,2.42983841,4115.5,4115.4,0.2268]
["bitfinex","ETHUSD",1759245980309,2.42989745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1759245980603,2.42989745,4115.4,4112.1,2.56]
["bitfinex","ETHUSD",1759245980604,2.43048804,4114.4,4112.5,5.335586]
["bitfinex","ETHUSD",1759245980804,5.37348804,4114.4,4113.4,0.2268]
["bitfinex","ETHUSD",1759245981008,5.83738804,4114.4,4113.4,0.2268]
["bitfinex","ETHUSD",1759245981725,6.08018804,4114.4,4113.4,0.2268]
["bitfinex","ETHUSD",1759245982376,6.93124767,4114.4,4113.4,0.2268]
["bitfinex","ETHUSD",1759245982821,3.74544767,4114.4,4113.4,0.2268]
["bitfinex","ETHUSD",1759245982976,2.43048804,4114.4,4113.8,0.2268]
["bitfinex","ETHUSD",1759245983177,5.37248804,4114.4,4113.8,0.2268]
["bitfinex","ETHUSD",1759245983373,5.37248804,4114.4,4113.2,0.02431197]
["bitfinex","ETHUSD",1759245983374,2.43063508,4114.2,4113.3,2.43109096]
["bitfinex","ETHUSD",1759245983594,0.4639,4115.0,4113.5,2.43097754]
["bitfinex","ETHUSD",1759245983829,2.92121585,4117.7,4112.5,4.60485537]
["bitfinex","ETHUSD",1759245983830,2.43044424,4114.5,4113.6,0.0243096]
["bitfinex","ETHUSD",1759245983975,2.43044424,4114.5,4112.5,4.60485537]
["bitfinex","ETHUSD",1759245983976,2.43130642,4113.1,4112.5,4.83165537]
["bitfinex","ETHUSD",1759245984180,2.43044424,4114.5,4112.5,4.83165537]
["bitfinex","ETHUSD",1759245984181,0.02431213,4113.0,4112.6,0.2268]
["bitfinex","ETHUSD",1759245984518,2.77283482,4114.9,4112.6,0.2268]
["bitfinex","ETHUSD",1759245984519,2.43048804,4114.4,4112.6,0.7148626]
["bitfinex","ETHUSD",1759245984820,2.43092306,4113.7,4112.8,2.43138679]
["bitfinex","ETHUSD",1759245985016,2.43084132,4113.9,4113.0,2.43129936]
["bitfinex","ETHUSD",1759245985224,0.02431213,4114.5,4113.1,3.1688]
["bitfinex","ETHUSD",1759245985509,0.02431213,4114.5,4113.2,0.2268]
["bitfinex","ETHUSD",1759245985711,2.4309982,4113.6,4113.2,0.2268]
["bitfinex","ETHUSD",1759245986010,0.02431213,4114.5,4112.7,0.5319718]
["bitfinex","ETHUSD",1759245986011,2.43066527,4114.1,4113.3,0.2268]
["bitfinex","ETHUSD",1759245986220,0.02431213,4114.0,4113.3,0.2268]
["bitfinex","ETHUSD",1759245986380,2.43031083,4114.7,4113.4,0.34119078]
["bitfinex","ETHUSD",1759245986579,0.4639,4115.0,4113.4,0.34119078]
["bitfinex","ETHUSD",1759245986580,2.43060695,4114.2,4113.5,0.2268]
["bitfinex","ETHUSD",1759245986817,5.37313365,4115.0,4113.5,0.2268]
["bitfinex","ETHUSD",1759245986818,2.43066825,4114.1,4113.5,0.2268]
["bitfinex","ETHUSD",1759245987021,2.43079358,4113.9,4113.5,0.2268]
["bitfinex","ETHUSD",1759245987196,2.43042585,4114.6,4113.6,0.2268]
["bitfinex","ETHUSD",1759245987402,2.89409271,4114.9,4113.2,2.942]
["bitfinex","ETHUSD",1759245987403,2.43110603,4113.4,4113.2,2.942]
["bitfinex","ETHUSD",1759245987625,0.02431213,4113.4,4112.9,0.2268]
["bitfinex","ETHUSD",1759245987926,2.43125623,4113.1,4112.7,0.5319718]
["bitfinex","ETHUSD",1759245988136,2.43072435,4114.0,4112.8,0.2268]
["bitfinex","ETHUSD",1759245988290,2.43130737,4113.1,4112.8,0.2268]
["bitfinex","ETHUSD",1759245988495,2.4313623,4113.0,4112.9,0.2268]
["bitfinex","ETHUSD",1759245988695,2.43112828,4113.4,4112.9,0.2268]
["bitfinex","ETHUSD",1759245988923,2.43114806,4113.3,4112.9,0.2268]
["bitfinex","ETHUSD",1759245989236,2.43143468,4112.8,4112.5,7.54685537]
["bitfinex","ETHUSD",1759245989441,2.43149078,4112.8,4112.5,7.54685537]
["bitfinex","ETHUSD",1759245989728,2.43142378,4112.9,4112.6,0.2268]
["bitfinex","ETHUSD",1759245989905,2.43144874,4112.8,4112.5,7.54685537]
["bitfinex","ETHUSD",1759245990237,3.39514269,4117.0,4112.5,7.54685537]
["bitfinex","ETHUSD",1759245990238,2.43097029,4113.6,4112.6,2.65829629]
["bitfinex","ETHUSD",1759245990418,2.43097029,4113.6,4112.5,8.30154091]
["bitfinex","ETHUSD",1759245990419,0.02431213,4113.5,4112.5,8.30154091]
["bitfinex","ETHUSD",1759245990620,2.43125617,4113.2,4112.7,0.2268]
["bitfinex","ETHUSD",1759245990936,2.43125617,4113.2,4113.0,0.002]
["bitfinex","ETHUSD",1759245991092,2.43125617,4113.2,4113.1,0.3484]
["bitfinex","ETHUSD",1759245991493,2.43125617,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759245992591,2.89515617,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759245993418,2.9194683,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759245993597,2.43125623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245993810,2.89515623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245994439,3.13795623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245994829,3.16226836,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245995546,0.02431213,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245995715,2.43125623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245995913,2.89515623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245996928,5.37325623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245997246,2.43125623,4113.1,4113.0,0.2288]
["bitfinex","ETHUSD",1759245997427,2.43125623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759245998219,20.08525856,4113.1,4107.8,0.2435]
["bitfinex","ETHUSD",1759245998446,20.08525856,4113.1,4109.0,0.2268]
["bitfinex","ETHUSD",1759245998447,2.43269141,4110.7,4109.0,0.2268]
["bitfinex","ETHUSD",1759245998643,2.97831213,4110.6,4109.0,0.2268]
["bitfinex","ETHUSD",1759245999271,2.97831213,4110.6,4109.0,2.66043239]
["bitfinex","ETHUSD",1759245999450,2.97831213,4110.6,4109.0,2.43363239]
["bitfinex","ETHUSD",1759245999759,2.43316573,4109.9,4109.1,0.2268]
["bitfinex","ETHUSD",1759245999916,0.4639,4110.8,4109.2,0.26605338]
["bitfinex","ETHUSD",1759246000111,2.43262307,4110.8,4109.3,0.2309]
["bitfinex","ETHUSD",1759246000312,2.4326791,4110.7,4109.4,2.9551]
["bitfinex","ETHUSD",1759246000512,3.4179,4111.0,4109.4,2.951]
["bitfinex","ETHUSD",1759246000819,0.2428,4110.6,4109.5,0.23]
["bitfinex","ETHUSD",1759246001044,0.02431213,4110.5,4109.5,0.23]
["bitfinex","ETHUSD",1759246001243,0.02431213,4110.9,4109.6,0.31851]
["bitfinex","ETHUSD",1759246001456,2.43304615,4110.1,4109.7,0.23]
["bitfinex","ETHUSD",1759246001630,2.43304615,4110.1,4108.9,2.43373746]
["bitfinex","ETHUSD",1759246001631,0.02431213,4110.0,4109.0,0.0041]
["bitfinex","ETHUSD",1759246001849,0.02431213,4110.0,4109.7,0.23]
["bitfinex","ETHUSD",1759246001850,2.43313828,4110.0,4109.7,0.23]
["bitfinex","ETHUSD",1759246002017,2.43331144,4109.7,4109.2,0.23]
["bitfinex","ETHUSD",1759246002216,0.48651213,4109.6,4108.7,4.70299587]
["bitfinex","ETHUSD",1759246002513,0.48651213,4109.6,4104.4,1.0]
["bitfinex","ETHUSD",1759246002514,2.1449,4109.5,4106.6,0.23]
["bitfinex","ETHUSD",1759246002714,2.43350448,4109.3,4106.7,0.45825045]
["bitfinex","ETHUSD",1759246003044,2.43362293,4109.1,4106.7,0.4339]
["bitfinex","ETHUSD",1759246003247,2.43362293,4109.1,4105.4,2.4357792]
["bitfinex","ETHUSD",1759246003248,0.72921213,4109.0,4106.8,0.814]
["bitfinex","ETHUSD",1759246003541,0.7049,4108.9,4107.0,2.43486729]
["bitfinex","ETHUSD",1759246003845,0.48868636,4109.6,4106.8,0.83834985]
["bitfinex","ETHUSD",1759246003846,0.02431213,4109.3,4107.3,2.38468195]
["bitfinex","ETHUSD",1759246004022,2.43367361,4109.1,4107.4,0.6639]
["bitfinex","ETHUSD",1759246004363,0.5838,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1759246004558,0.5838,4109.8,4106.9,2.43491679]
["bitfinex","ETHUSD",1759246004559,0.02431213,4109.7,4108.6,2.66391766]
["bitfinex","ETHUSD",1759246004849,0.14591213,4110.1,4109.5,0.1216]
["bitfinex","ETHUSD",1759246005022,2.43320964,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1759246005348,0.1216,4110.1,4109.5,0.1216]
["bitfinex","ETHUSD",1759246005547,2.43332684,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1759246005989,3.81313268,4109.6,4107.0,0.4339]
["bitfinex","ETHUSD",1759246006166,3.81313268,4109.6,4107.6,2.66449176]
["bitfinex","ETHUSD",1759246006167,2.433687,4109.0,4107.6,2.66449176]
["bitfinex","ETHUSD",1759246006485,2.433466,4109.4,4108.1,2.43416554]
["bitfinex","ETHUSD",1759246006687,2.43344527,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1759246006896,0.14591213,4109.8,4109.3,0.1216]
["bitfinex","ETHUSD",1759246007256,0.4622,4109.7,4108.4,0.23]
["bitfinex","ETHUSD",1759246007481,0.26701213,4109.6,4108.4,0.59619]
["bitfinex","ETHUSD",1759246007697,2.43408487,4108.4,4107.9,0.23]
["bitfinex","ETHUSD",1759246007856,2.43399048,4108.5,4107.5,1.406]
["bitfinex","ETHUSD",1759246008050,0.4622,4108.9,4107.5,1.406]
["bitfinex","ETHUSD",1759246008051,0.02431213,4108.4,4107.5,2.326]
["bitfinex","ETHUSD",1759246008272,0.02431213,4108.7,4107.5,2.326]
["bitfinex","ETHUSD",1759246008460,0.02431213,4108.7,4107.6,0.23]
["bitfinex","ETHUSD",1759246008864,0.02431213,4108.7,4106.3,2.55905905]
["bitfinex","ETHUSD",1759246008865,2.43405139,4108.4,4107.4,0.23]
["bitfinex","ETHUSD",1759246009173,2.43405139,4108.4,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246009174,0.02431213,4108.3,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246009375,0.7049,4108.3,4106.3,0.55768247]
["bitfinex","ETHUSD",1759246009577,0.64030213,4108.2,4106.3,0.55768247]
["bitfinex","ETHUSD",1759246009777,2.43482615,4107.1,4106.3,1.99068247]
["bitfinex","ETHUSD",1759246009958,2.45919986,4107.0,4106.3,1.55678247]
["bitfinex","ETHUSD",1759246010155,0.02431213,4107.0,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246010360,2.43514251,4106.6,4106.3,3.15278247]
["bitfinex","ETHUSD",1759246010690,0.48651213,4107.3,4106.3,3.15278247]
["bitfinex","ETHUSD",1759246010691,0.2427,4107.0,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246010885,0.02431213,4106.9,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246011387,0.2427,4107.0,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246011588,0.02431213,4106.9,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246011963,2.43503155,4106.8,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246012164,0.02431213,4106.7,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246012365,2.43522306,4106.4,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246012564,3.48087871,4106.4,4106.3,0.12378247]
["bitfinex","ETHUSD",1759246013180,3.48087871,4106.4,4104.2,2.43652057]
["bitfinex","ETHUSD",1759246013181,0.58345565,4106.4,4103.0,0.4339]
["bitfinex","ETHUSD",1759246013379,0.58345565,4106.4,4101.3,6.12956234]
["bitfinex","ETHUSD",1759246013380,0.36884934,4106.3,4101.7,0.221]
["bitfinex","ETHUSD",1759246013594,0.36884934,4106.3,4101.9,0.159]
["bitfinex","ETHUSD",1759246013595,17.44988525,4104.0,4101.9,0.159]
["bitfinex","ETHUSD",1759246013920,0.02431213,4103.9,4102.5,0.4339]
["bitfinex","ETHUSD",1759246014220,3.226,4105.5,4101.7,0.12735098]
["bitfinex","ETHUSD",1759246014221,0.159,4105.1,4103.3,0.6639]
["bitfinex","ETHUSD",1759246014404,0.02431213,4105.8,4103.4,3.26237003]
["bitfinex","ETHUSD",1759246014716,0.31644352,4106.4,4103.5,3.9039]
["bitfinex","ETHUSD",1759246014717,0.73237806,4106.2,4103.5,3.9039]
["bitfinex","ETHUSD",1759246014880,0.02431213,4106.1,4103.6,1.056727]
["bitfinex","ETHUSD",1759246015086,0.2427,4106.0,4103.7,0.6639]
["bitfinex","ETHUSD",1759246015426,2.43667169,4104.0,4103.2,0.053]
["bitfinex","ETHUSD",1759246015624,17.44988525,4105.4,4103.2,0.053]
["bitfinex","ETHUSD",1759246015625,0.02431213,4103.9,4103.2,3.303]
["bitfinex","ETHUSD",1759246015932,0.4622,4104.8,4103.2,0.053]
["bitfinex","ETHUSD",1759246015933,0.02431213,4104.5,4103.2,0.053]
["bitfinex","ETHUSD",1759246016136,0.2427,4104.4,4103.3,0.02437062]
["bitfinex","ETHUSD",1759246016286,0.02431213,4104.3,4103.3,0.02437062]
["bitfinex","ETHUSD",1759246016491,0.02431213,4104.3,4103.2,0.053]
["bitfinex","ETHUSD",1759246016492,0.7049,4104.2,4103.2,0.053]
["bitfinex","ETHUSD",1759246016723,2.43689505,4103.6,4103.2,0.053]
["bitfinex","ETHUSD",1759246016889,0.02431213,4103.5,4103.2,0.053]
["bitfinex","ETHUSD",1759246017226,2.43712224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246017407,0.02431213,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246018021,3.16633437,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246018184,3.72666912,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246018803,0.02431213,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246018990,1.2247925,4108.3,4103.1,1e-08]
["bitfinex","ETHUSD",1759246018991,0.2427,4103.9,4103.1,1e-08]
["bitfinex","ETHUSD",1759246019190,0.4622,4104.1,4103.1,1e-08]
["bitfinex","ETHUSD",1759246019191,2.67982224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246019429,0.26701213,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246019622,0.72921213,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759246019921,0.2427,4103.7,4103.1,1e-08]
["bitfinex","ETHUSD",1759246020126,0.02431213,4103.6,4103.1,1e-08]
["bitfinex","ETHUSD",1759246020430,0.02431213,4103.7,4103.1,0.33090001]
["bitfinex","ETHUSD",1759246020584,0.02431213,4103.6,4103.1,1e-08]
["bitfinex","ETHUSD",1759246021004,0.02431213,4103.9,4103.3,2.43706285]
["bitfinex","ETHUSD",1759246021307,0.02431213,4104.5,4103.4,0.6639]
["bitfinex","ETHUSD",1759246021508,0.02431213,4105.2,4103.5,0.4339]
["bitfinex","ETHUSD",1759246021738,0.02431213,4105.2,4103.6,0.02436884]
["bitfinex","ETHUSD",1759246021959,0.2427,4105.8,4103.1,1e-08]
["bitfinex","ETHUSD",1759246021960,0.02431213,4105.7,4103.7,3.7419]
["bitfinex","ETHUSD",1759246022159,2.43447119,4107.7,4103.1,1e-08]
["bitfinex","ETHUSD",1759246022160,2.15187839,4110.8,4103.9,2.43670654]
["bitfinex","ETHUSD",1759246022463,0.4339,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759246022746,0.2483251,4111.6,4110.7,2.43262709]
["bitfinex","ETHUSD",1759246022943,0.2483251,4111.6,4109.3,2.341]
["bitfinex","ETHUSD",1759246022944,0.0056251,4111.6,4110.2,0.4339]
["bitfinex","ETHUSD",1759246023306,0.0056251,4111.6,4110.3,3.48432912]
["bitfinex","ETHUSD",1759246023521,0.0056251,4111.6,4109.4,0.47797699]
["bitfinex","ETHUSD",1759246023522,0.0056251,4111.6,4110.1,3.48]
["bitfinex","ETHUSD",1759246023705,0.0056251,4111.6,4109.5,0.6639]
["bitfinex","ETHUSD",1759246023706,0.31426639,4111.5,4109.5,0.6639]
["bitfinex","ETHUSD",1759246023902,0.8342596,4111.5,4109.5,0.6639]
["bitfinex","ETHUSD",1759246024144,0.7049,4111.4,4109.6,3.016]
["bitfinex","ETHUSD",1759246024329,0.8342596,4111.3,4108.9,0.23]
["bitfinex","ETHUSD",1759246024562,0.7049,4111.2,4108.3,0.23]
["bitfinex","ETHUSD",1759246024878,0.7049,4111.2,4107.6,0.23]
["bitfinex","ETHUSD",1759246025174,2.4339216,4108.6,4107.6,0.48353656]
["bitfinex","ETHUSD",1759246025379,2.43403758,4108.4,4107.1,4.36001949]
["bitfinex","ETHUSD",1759246025600,0.24339216,4108.5,4107.6,2.43450395]
["bitfinex","ETHUSD",1759246025757,0.2427,4109.7,4107.4,2.43459551]
["bitfinex","ETHUSD",1759246026097,2.43347012,4109.4,4107.8,2.43439149]
["bitfinex","ETHUSD",1759246026381,2.67625755,4109.3,4107.2,0.23]
["bitfinex","ETHUSD",1759246026584,2.43403719,4108.5,4107.5,3.471]
["bitfinex","ETHUSD",1759246026756,2.43398855,4108.5,4107.3,3.471]
["bitfinex","ETHUSD",1759246026944,0.2427,4108.9,4107.2,0.71743632]
["bitfinex","ETHUSD",1759246027144,2.4341119,4108.3,4107.3,3.47]
["bitfinex","ETHUSD",1759246027383,0.1216,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1759246027588,0.4622,4108.8,4107.2,0.48743632]
["bitfinex","ETHUSD",1759246027784,2.43456768,4107.6,4107.2,0.48743632]
["bitfinex","ETHUSD",1759246028090,2.43458157,4107.5,4106.5,3.9039]
["bitfinex","ETHUSD",1759246028384,0.2427,4108.1,4106.5,3.9039]
["bitfinex","ETHUSD",1759246028745,0.2427,4108.1,4106.3,0.002]
["bitfinex","ETHUSD",1759246028943,2.43468015,4107.4,4106.3,0.49115285]
["bitfinex","ETHUSD",1759246029185,0.2427,4108.1,4106.4,3.463]
["bitfinex","ETHUSD",1759246029349,0.2427,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1759246029542,2.43500097,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1759246029739,0.2427,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1759246029940,0.2427,4107.9,4106.3,0.002]
["bitfinex","ETHUSD",1759246030144,2.4343931,4107.8,4106.3,0.002]
["bitfinex","ETHUSD",1759246030377,2.43470351,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1759246030686,2.43476362,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1759246030871,0.55662931,4107.7,4106.3,0.002]
["bitfinex","ETHUSD",1759246031045,0.31392931,4107.7,4106.3,0.002]
["bitfinex","ETHUSD",1759246031249,0.2259,4108.3,4106.4,2.43516756]
["bitfinex","ETHUSD",1759246031473,0.2259,4108.3,4106.3,0.002]
["bitfinex","ETHUSD",1759246031474,0.4628,4108.2,4106.8,2.43496075]
["bitfinex","ETHUSD",1759246031656,0.4628,4108.2,4107.0,2.43486003]
["bitfinex","ETHUSD",1759246031855,0.2259,4108.7,4107.4,2.43457875]
["bitfinex","ETHUSD",1759246032057,0.2259,4108.7,4107.4,3.462]
["bitfinex","ETHUSD",1759246032257,0.2259,4108.7,4107.1,0.6905]
["bitfinex","ETHUSD",1759246032258,0.31225337,4108.6,4107.1,0.6905]
["bitfinex","ETHUSD",1759246032581,0.2259,4108.7,4107.1,3.9325]
["bitfinex","ETHUSD",1759246032756,2.43349782,4109.4,4107.2,0.6905]
["bitfinex","ETHUSD",1759246032958,0.2259,4109.5,4107.3,4.1515]
["bitfinex","ETHUSD",1759246033157,2.43351665,4109.3,4107.3,4.1515]
["bitfinex","ETHUSD",1759246033358,0.4128,4109.4,4107.3,4.1515]
["bitfinex","ETHUSD",1759246033679,2.43375967,4108.9,4107.3,0.6905]
["bitfinex","ETHUSD",1759246033881,0.53310788,4109.3,4107.3,0.6905]
["bitfinex","ETHUSD",1759246033882,2.43362927,4109.1,4107.9,2.43430522]
["bitfinex","ETHUSD",1759246034059,2.43356371,4109.2,4108.1,2.43420157]
["bitfinex","ETHUSD",1759246034385,0.53310788,4109.3,4107.9,3.38938357]
["bitfinex","ETHUSD",1759246034386,2.74072355,4109.3,4107.9,3.38938357]
["bitfinex","ETHUSD",1759246034687,0.30720788,4109.3,4108.5,2.43395104]
["bitfinex","ETHUSD",1759246034854,0.2259,4109.6,4108.0,3.456]
["bitfinex","ETHUSD",1759246035055,2.43343765,4109.5,4108.3,2.43404714]
["bitfinex","ETHUSD",1759246035253,0.2259,4109.6,4108.3,2.43404714]
["bitfinex","ETHUSD",1759246035254,2.43348098,4109.4,4108.3,2.43404714]
["bitfinex","ETHUSD",1759246035463,0.2259,4109.6,4108.0,5.89026933]
["bitfinex","ETHUSD",1759246035464,0.2259,4109.6,4108.0,3.456]
["bitfinex","ETHUSD",1759246035664,0.2259,4109.6,4108.1,0.2306]
["bitfinex","ETHUSD",1759246035886,2.65927276,4109.6,4108.2,2.43413514]
["bitfinex","ETHUSD",1759246036185,0.26592728,4109.5,4108.3,3.448]
["bitfinex","ETHUSD",1759246036371,2.43396781,4108.6,4107.9,0.49783688]
["bitfinex","ETHUSD",1759246036560,2.65962301,4109.0,4107.9,0.49783688]
["bitfinex","ETHUSD",1759246036761,2.65962301,4109.0,4107.8,2.43438707]
["bitfinex","ETHUSD",1759246036762,0.2259,4109.0,4107.8,2.43438707]
["bitfinex","ETHUSD",1759246037061,0.2259,4109.0,4107.8,2.89428953]
["bitfinex","ETHUSD",1759246037062,2.43375175,4108.9,4107.8,2.89428953]
["bitfinex","ETHUSD",1759246037251,0.2259,4109.0,4107.8,2.89428953]
["bitfinex","ETHUSD",1759246037450,2.43381893,4108.8,4107.8,0.4599]
["bitfinex","ETHUSD",1759246037666,0.1216,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1759246038255,0.2365,4108.7,4107.1,0.4586]
["bitfinex","ETHUSD",1759246038577,2.4343352,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1759246038889,2.55582773,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1759246039070,0.1216,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1759246039272,2.43428207,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759246039448,0.1216,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1759246039886,0.1216,4108.1,4107.5,0.5802]
["bitfinex","ETHUSD",1759246040081,0.1216,4108.1,4107.5,3.01476131]
["bitfinex","ETHUSD",1759246040280,0.1216,4108.3,4107.5,0.93295652]
["bitfinex","ETHUSD",1759246040485,0.1216,4108.3,4107.6,3.428]
["bitfinex","ETHUSD",1759246040691,0.2365,4109.1,4108.1,2.55580916]
["bitfinex","ETHUSD",1759246040856,0.2365,4109.1,4107.8,2.4343931]
["bitfinex","ETHUSD",1759246040857,3.425,4110.7,4107.7,3.425]
["bitfinex","ETHUSD",1759246041186,3.425,4110.7,4108.5,0.1216]
["bitfinex","ETHUSD",1759246041187,0.1216,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1759246041489,3.425,4110.7,4107.8,0.7036]
["bitfinex","ETHUSD",1759246041490,0.1216,4108.6,4107.8,3.5456]
["bitfinex","ETHUSD",1759246041687,2.43397833,4108.5,4107.8,0.1216]
["bitfinex","ETHUSD",1759246041853,2.43397833,4108.5,4106.3,0.002]
["bitfinex","ETHUSD",1759246041854,0.94245783,4108.5,4106.8,0.4586]
["bitfinex","ETHUSD",1759246042055,2.43431975,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759246042286,0.2365,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759246042487,2.43434796,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1759246042795,0.2365,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1759246042965,2.67083545,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1759246043152,2.43451163,4107.6,4107.5,0.1216]
["bitfinex","ETHUSD",1759246043487,2.79261388,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1759246043697,2.43486729,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1759246043994,2.43510446,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1759246044167,2.43510446,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1759246044168,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246044375,2.9222596,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246044691,2.67172306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246044898,3.12212306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246045655,2.88562306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246045856,2.43528237,4106.3,4105.8,1e-08]
["bitfinex","ETHUSD",1759246046056,2.43551961,4105.9,4105.8,1e-08]
["bitfinex","ETHUSD",1759246047189,2.43474941,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1759246047190,0.4504,4107.0,4106.3,0.002]
["bitfinex","ETHUSD",1759246047408,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246048007,2.67172306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246048304,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246048508,2.43501671,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1759246048670,2.43463017,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246048861,0.6869,4107.5,4106.3,0.002]
["bitfinex","ETHUSD",1759246049062,2.43464126,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1759246049266,0.2365,4108.0,4106.3,0.002]
["bitfinex","ETHUSD",1759246049490,2.43482468,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1759246049734,0.4504,4108.2,4106.3,0.002]
["bitfinex","ETHUSD",1759246049735,0.2365,4110.3,4106.5,3.192]
["bitfinex","ETHUSD",1759246049917,0.6869,4110.2,4107.2,0.792]
["bitfinex","ETHUSD",1759246050091,0.2365,4110.1,4107.3,4.1266]
["bitfinex","ETHUSD",1759246050291,2.43384081,4108.8,4107.4,3.51626]
["bitfinex","ETHUSD",1759246050489,2.43379371,4108.9,4107.5,2.4345709]
["bitfinex","ETHUSD",1759246050720,0.4504,4109.6,4107.4,1.20003423]
["bitfinex","ETHUSD",1759246050721,2.43356371,4109.2,4107.4,1.20003423]
["bitfinex","ETHUSD",1759246050885,0.2365,4109.0,4107.6,2.43445751]
["bitfinex","ETHUSD",1759246051086,0.2365,4109.0,4107.5,3.419]
["bitfinex","ETHUSD",1759246051421,2.43401824,4108.5,4107.5,3.419]
["bitfinex","ETHUSD",1759246051598,2.43404339,4108.4,4107.5,6.79893451]
["bitfinex","ETHUSD",1759246051788,2.43410727,4108.3,4107.5,4.36137342]
["bitfinex","ETHUSD",1759246051992,2.43404889,4108.4,4107.5,6.79593482]
["bitfinex","ETHUSD",1759246052192,2.4,4109.3,4107.6,0.02434511]
["bitfinex","ETHUSD",1759246052396,2.4,4109.4,4107.7,0.4586]
["bitfinex","ETHUSD",1759246052594,2.43356371,4109.2,4107.7,0.4586]
["bitfinex","ETHUSD",1759246052837,2.43409533,4108.4,4107.7,0.4586]
["bitfinex","ETHUSD",1759246053120,2.43403871,4108.4,4107.7,0.4586]
["bitfinex","ETHUSD",1759246053421,2.43403871,4108.4,4107.7,3.8666]
["bitfinex","ETHUSD",1759246053422,2.43408409,4108.4,4107.7,3.8666]
["bitfinex","ETHUSD",1759246053609,2.43410511,4108.3,4107.7,3.8666]
["bitfinex","ETHUSD",1759246054016,2.43380062,4108.8,4107.6,3.406]
["bitfinex","ETHUSD",1759246054334,2.43455882,4107.6,4107.1,0.94165896]
["bitfinex","ETHUSD",1759246054535,0.3581,4108.3,4107.5,0.1216]
["bitfinex","ETHUSD",1759246054695,2.43415607,4108.2,4106.4,1.01769567]
["bitfinex","ETHUSD",1759246055029,2.4346401,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1759246055216,0.1216,4107.7,4107.1,0.1216]
["bitfinex","ETHUSD",1759246055618,0.2365,4108.5,4107.1,0.1216]
["bitfinex","ETHUSD",1759246055796,0.1216,4108.2,4107.6,0.1216]
["bitfinex","ETHUSD",1759246055998,0.1216,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1759246056200,2.43456627,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1759246056737,2.43445735,4107.7,4107.3,0.1216]
["bitfinex","ETHUSD",1759246056933,0.1216,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1759246057093,0.4504,4108.8,4107.3,0.4586]
["bitfinex","ETHUSD",1759246057297,0.1216,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1759246058232,2.43432911,4108.0,4107.7,0.1216]
["bitfinex","ETHUSD",1759246058531,2.43446827,4107.7,4106.7,2.43499733]
["bitfinex","ETHUSD",1759246058731,0.4504,4108.8,4107.3,0.1216]
["bitfinex","ETHUSD",1759246058732,0.1216,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1759246058931,0.6869,4109.0,4106.8,3.387]
["bitfinex","ETHUSD",1759246059095,0.4504,4109.5,4107.4,0.7036]
["bitfinex","ETHUSD",1759246059297,2.43344527,4109.4,4107.5,0.7036]
["bitfinex","ETHUSD",1759246059502,2.43380008,4108.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1759246059702,2.43379401,4108.9,4107.8,4.0886]
["bitfinex","ETHUSD",1759246059938,0.31203453,4109.3,4108.0,2.43422475]
["bitfinex","ETHUSD",1759246060149,2.43346589,4109.4,4108.2,2.43415238]
["bitfinex","ETHUSD",1759246060436,0.6869,4110.1,4108.3,0.7036]
["bitfinex","ETHUSD",1759246060620,0.6869,4110.1,4107.8,3.385]
["bitfinex","ETHUSD",1759246060621,0.2365,4110.1,4108.4,0.02434037]
["bitfinex","ETHUSD",1759246060809,2.43333652,4109.6,4108.4,0.7036]
["bitfinex","ETHUSD",1759246061009,0.2383,4110.0,4108.5,3.6265]
["bitfinex","ETHUSD",1759246061209,2.43320842,4109.8,4108.5,6.06046629]
["bitfinex","ETHUSD",1759246061412,2.43320842,4109.8,4107.5,2.4]
["bitfinex","ETHUSD",1759246061413,0.2383,4111.4,4108.6,4.0654]
["bitfinex","ETHUSD",1759246061622,0.2383,4111.9,4109.2,3.192]
["bitfinex","ETHUSD",1759246061917,0.2383,4111.9,4109.2,0.792]
["bitfinex","ETHUSD",1759246061918,0.2383,4111.4,4109.2,0.792]
["bitfinex","ETHUSD",1759246062139,0.2383,4111.4,4109.3,0.6874]
["bitfinex","ETHUSD",1759246062140,2.432439,4111.1,4109.3,0.6874]
["bitfinex","ETHUSD",1759246062332,0.9360439,4111.0,4109.4,3.401]
["bitfinex","ETHUSD",1759246062507,2.43304054,4110.1,4109.4,3.401]
["bitfinex","ETHUSD",1759246062703,0.6927,4111.0,4108.8,0.4409]
["bitfinex","ETHUSD",1759246062704,0.2383,4110.7,4108.8,0.4409]
["bitfinex","ETHUSD",1759246062902,0.2383,4110.7,4108.8,0.91937169]
["bitfinex","ETHUSD",1759246063216,2.43343841,4109.5,4108.8,3.8389]
["bitfinex","ETHUSD",1759246063399,0.2383,4110.3,4108.8,3.8389]
["bitfinex","ETHUSD",1759246063603,2.43319656,4109.9,4108.8,6.27267498]
["bitfinex","ETHUSD",1759246063836,2.43319656,4109.9,4108.4,0.48890282]
["bitfinex","ETHUSD",1759246063837,2.43326763,4109.7,4108.4,0.48890282]
["bitfinex","ETHUSD",1759246064036,0.48161966,4109.9,4108.4,0.48890282]
["bitfinex","ETHUSD",1759246064037,2.43320842,4109.8,4108.4,0.48890282]
["bitfinex","ETHUSD",1759246064247,2.43378934,4108.9,4108.3,3.396]
["bitfinex","ETHUSD",1759246064452,0.48161966,4109.9,4108.4,0.93536075]
["bitfinex","ETHUSD",1759246064603,2.43349523,4109.4,4108.5,0.02433978]
["bitfinex","ETHUSD",1759246064939,2.43327418,4109.7,4108.8,2.43378408]
["bitfinex","ETHUSD",1759246065255,0.4544,4110.7,4108.9,0.6874]
["bitfinex","ETHUSD",1759246065256,2.4,4110.6,4108.9,0.6874]
["bitfinex","ETHUSD",1759246065542,2.43349341,4109.4,4109.0,3.393]
["bitfinex","ETHUSD",1759246065701,0.4544,4110.7,4108.4,0.49741052]
["bitfinex","ETHUSD",1759246065702,0.2383,4109.9,4108.8,3.391]
["bitfinex","ETHUSD",1759246066106,0.2383,4109.9,4108.4,3.88841052]
["bitfinex","ETHUSD",1759246066107,2.43385527,4108.8,4108.4,3.88841052]
["bitfinex","ETHUSD",1759246066302,2.43359642,4109.2,4108.4,3.391]
["bitfinex","ETHUSD",1759246066510,2.43317462,4109.9,4108.9,2.43368348]
["bitfinex","ETHUSD",1759246066702,2.43325316,4109.8,4109.0,0.6874]
["bitfinex","ETHUSD",1759246066920,2.43297163,4110.2,4109.0,0.6874]
["bitfinex","ETHUSD",1759246067125,2.15287839,4113.2,4110.0,14.3568296]
["bitfinex","ETHUSD",1759246067126,2.4,4111.4,4110.0,14.3568296]
["bitfinex","ETHUSD",1759246067325,0.2383,4111.9,4110.0,14.3568296]
["bitfinex","ETHUSD",1759246067510,0.4554,4112.1,4110.1,3.397]
["bitfinex","ETHUSD",1759246067511,2.43261355,4110.9,4110.1,3.397]
["bitfinex","ETHUSD",1759246067710,2.670739,4111.1,4110.1,3.397]
["bitfinex","ETHUSD",1759246067912,2.43237488,4111.3,4109.8,2.43317866]
["bitfinex","ETHUSD",1759246068134,2.43230934,4111.4,4109.9,3.70905787]
["bitfinex","ETHUSD",1759246068324,2.43266706,4110.8,4109.9,6.14216071]
["bitfinex","ETHUSD",1759246068526,2.43244429,4111.1,4110.1,2.43303082]
["bitfinex","ETHUSD",1759246068838,2.432618,4110.8,4110.2,0.02432971]
["bitfinex","ETHUSD",1759246069031,2.43273488,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1759246069331,2.43265746,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1759246069525,2.43267596,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1759246069730,2.43255734,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1759246069938,0.1216,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1759246070543,2.43273488,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1759246070750,2.43273488,4110.6,4109.3,1.024]
["bitfinex","ETHUSD",1759246070751,0.48157349,4110.6,4109.3,1.024]
["bitfinex","ETHUSD",1759246070952,0.2393,4111.2,4109.4,0.46523445]
["bitfinex","ETHUSD",1759246071154,2.4,4111.1,4109.4,0.4409]
["bitfinex","ETHUSD",1759246071338,0.001,4111.2,4109.5,0.70869857]
["bitfinex","ETHUSD",1759246071536,0.001,4111.2,4109.6,0.6874]
["bitfinex","ETHUSD",1759246071713,0.001,4111.2,4110.3,2.43289819]
["bitfinex","ETHUSD",1759246071916,0.001,4111.2,4110.4,3.382]
["bitfinex","ETHUSD",1759246072117,2.432439,4111.1,4110.4,3.382]
["bitfinex","ETHUSD",1759246072415,0.001,4111.2,4110.4,3.382]
["bitfinex","ETHUSD",1759246072645,0.001,4111.2,4110.4,3.78894]
["bitfinex","ETHUSD",1759246072850,0.001,4111.2,4110.4,6.22177437]
["bitfinex","ETHUSD",1759246073050,0.001,4111.2,4110.5,0.02432794]
["bitfinex","ETHUSD",1759246073249,0.001,4111.2,4110.4,3.78894]
["bitfinex","ETHUSD",1759246073250,2.43245814,4111.1,4110.4,3.78894]
["bitfinex","ETHUSD",1759246073549,0.001,4111.2,4110.4,3.81326853]
["bitfinex","ETHUSD",1759246073848,0.001,4111.2,4110.5,1.06872685]
["bitfinex","ETHUSD",1759246074038,0.001,4111.2,4110.6,0.02432734]
["bitfinex","ETHUSD",1759246074245,0.001,4111.2,4110.7,2.4326177]
["bitfinex","ETHUSD",1759246074440,2.43339025,4111.2,4110.8,3.37]
["bitfinex","ETHUSD",1759246074611,2.43339025,4111.2,4110.5,0.62782685]
["bitfinex","ETHUSD",1759246074612,0.001,4111.2,4110.5,3.06057919]
["bitfinex","ETHUSD",1759246074954,0.001,4111.2,4110.6,3.91934902]
["bitfinex","ETHUSD",1759246076363,2.43338908,4111.2,4110.6,3.91934902]
["bitfinex","ETHUSD",1759246076528,0.001,4111.2,4110.6,3.91934902]
["bitfinex","ETHUSD",1759246076718,0.001,4111.2,4110.6,2.98208264]
["bitfinex","ETHUSD",1759246077057,0.001,4111.7,4110.8,0.792]
["bitfinex","ETHUSD",1759246077274,0.001,4111.7,4111.2,0.792]
["bitfinex","ETHUSD",1759246077442,0.001,4111.7,4111.2,2.4]
["bitfinex","ETHUSD",1759246077653,0.001,4111.7,4111.3,0.6874]
["bitfinex","ETHUSD",1759246077942,0.001,4111.7,4111.3,0.4409]
["bitfinex","ETHUSD",1759246078142,0.001,4111.7,4111.4,3.381]
["bitfinex","ETHUSD",1759246078341,0.001,4111.7,4111.4,4.45059]
["bitfinex","ETHUSD",1759246078546,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1759246078774,0.001,4111.7,4111.5,6.49959691]
["bitfinex","ETHUSD",1759246079070,0.001,4111.7,4111.6,3.1195432]
["bitfinex","ETHUSD",1759246079277,0.001,4111.7,4111.6,0.6874]
["bitfinex","ETHUSD",1759246079437,0.001,4111.7,4111.6,8.6714813]
["bitfinex","ETHUSD",1759246080137,0.001,4111.7,4111.6,8.6724813]
["bitfinex","ETHUSD",1759246080446,0.001,4111.7,4111.6,6.5005432]
["bitfinex","ETHUSD",1759246080646,0.001,4111.7,4111.6,0.809]
["bitfinex","ETHUSD",1759246080848,0.001,4111.7,4111.6,5.9297432]
["bitfinex","ETHUSD",1759246081046,0.001,4111.7,4111.6,6.6171432]
["bitfinex","ETHUSD",1759246081269,0.001,4111.7,4111.6,4.185]
["bitfinex","ETHUSD",1759246081440,0.001,4111.7,4111.6,7.36515507]
["bitfinex","ETHUSD",1759246081968,0.001,4111.7,4111.6,4.93301187]
["bitfinex","ETHUSD",1759246082274,0.001,4111.7,4111.6,3.4936]
["bitfinex","ETHUSD",1759246082765,2.43308405,4111.7,4111.6,3.4936]
["bitfinex","ETHUSD",1759246083170,0.001,4111.7,4111.6,3.4936]
["bitfinex","ETHUSD",1759246083338,2.43308405,4111.7,4111.6,3.4936]
["bitfinex","ETHUSD",1759246083539,2.67138405,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759246084363,0.001,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759246084764,2.43308405,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759246085648,2.43308405,4111.7,4111.6,3.4796]
["bitfinex","ETHUSD",1759246086381,2.43308405,4111.7,4111.6,3.4756]
["bitfinex","ETHUSD",1759246086578,2.43308405,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759246088349,2.67138405,4111.7,4111.6,3.4676]
["bitfinex","ETHUSD",1759246088879,2.4321432,4111.6,4110.0,0.6874]
["bitfinex","ETHUSD",1759246089081,2.4321432,4111.6,4109.5,0.2465]
["bitfinex","ETHUSD",1759246089082,2.43237984,4111.2,4109.5,0.2465]
["bitfinex","ETHUSD",1759246089257,2.4329766,4110.2,4109.6,3.7829]
["bitfinex","ETHUSD",1759246089454,2.43264931,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1759246089651,2.43261652,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1759246089853,2.67091652,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1759246090347,3.12531652,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1759246090678,3.12531652,4110.8,4109.6,0.47837854]
["bitfinex","ETHUSD",1759246090679,2.43294543,4110.3,4110.0,3.4576]
["bitfinex","ETHUSD",1759246090878,0.3599,4110.8,4110.0,3.4576]
["bitfinex","ETHUSD",1759246091046,2.43303082,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1759246091246,0.3599,4110.8,4110.0,0.1216]
["bitfinex","ETHUSD",1759246091761,0.3599,4110.8,4109.9,0.02433149]
["bitfinex","ETHUSD",1759246091762,2.43275718,4110.6,4110.1,0.0243303]
["bitfinex","ETHUSD",1759246092082,0.5648,4111.6,4110.7,0.1216]
["bitfinex","ETHUSD",1759246092282,0.5648,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1759246092283,2.4323177,4111.4,4111.0,0.1216]
["bitfinex","ETHUSD",1759246092491,2.43233083,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1759246092693,0.1216,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1759246093068,2.55374325,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1759246093411,2.43230884,4111.4,4110.3,2.43289968]
["bitfinex","ETHUSD",1759246093562,2.43220235,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1759246093763,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1759246093964,2.43232067,4111.3,4111.0,3.4466]
["bitfinex","ETHUSD",1759246094190,2.432439,4111.1,4111.0,3.4466]
["bitfinex","ETHUSD",1759246094355,2.432439,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1759246094552,2.661439,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1759246094760,2.432439,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1759246094962,0.1216,4111.6,4111.0,0.46606]
["bitfinex","ETHUSD",1759246095164,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1759246095365,0.001,4112.6,4112.5,5.8669161]
["bitfinex","ETHUSD",1759246095605,0.001,4112.6,4112.5,3.0984]
["bitfinex","ETHUSD",1759246095807,0.001,4112.6,4112.5,9.02723148]
["bitfinex","ETHUSD",1759246095969,0.001,4112.6,4112.5,2.54183148]
["bitfinex","ETHUSD",1759246096169,0.001,4112.6,4112.1,3.387]
["bitfinex","ETHUSD",1759246096601,0.001,4112.6,4112.0,3.388]
["bitfinex","ETHUSD",1759246096903,0.001,4112.6,4112.0,3.87174982]
["bitfinex","ETHUSD",1759246097293,0.001,4112.6,4112.0,0.48374982]
["bitfinex","ETHUSD",1759246097466,0.001,4112.6,4111.4,2.4]
["bitfinex","ETHUSD",1759246097467,0.001,4112.6,4111.7,3.385]
["bitfinex","ETHUSD",1759246097666,2.43167664,4112.4,4111.7,4.20672475]
["bitfinex","ETHUSD",1759246097866,0.001,4112.6,4111.7,4.20672475]
["bitfinex","ETHUSD",1759246097867,0.001,4112.6,4111.7,6.63880605]
["bitfinex","ETHUSD",1759246098111,0.001,4112.6,4111.7,4.20672475]
["bitfinex","ETHUSD",1759246098268,0.001,4112.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1759246098591,0.001,4112.6,4111.7,0.82172475]
["bitfinex","ETHUSD",1759246098795,0.001,4112.6,4111.8,3.381]
["bitfinex","ETHUSD",1759246098796,2.43166826,4112.5,4111.8,3.381]
["bitfinex","ETHUSD",1759246099110,2.43168307,4112.4,4111.8,0.9034858]
["bitfinex","ETHUSD",1759246099317,2.43168307,4112.4,4111.8,4.2814858]
["bitfinex","ETHUSD",1759246099718,0.001,4112.6,4111.8,0.9034858]
["bitfinex","ETHUSD",1759246099917,0.001,4112.6,4111.9,2.43196283]
["bitfinex","ETHUSD",1759246100112,0.001,4112.6,4111.7,3.376]
["bitfinex","ETHUSD",1759246100458,0.001,4112.6,4112.0,2.43189775]
["bitfinex","ETHUSD",1759246100751,0.001,4112.6,4111.9,0.47952362]
["bitfinex","ETHUSD",1759246100958,0.001,4112.6,4111.9,3.85152362]
["bitfinex","ETHUSD",1759246101119,0.001,4112.6,4111.9,4.06759351]
["bitfinex","ETHUSD",1759246101318,0.001,4112.6,4112.0,2.43189838]
["bitfinex","ETHUSD",1759246101536,0.001,4112.6,4111.9,4.06759351]
["bitfinex","ETHUSD",1759246101733,0.001,4112.6,4111.9,6.49955188]
["bitfinex","ETHUSD",1759246101935,2.43162398,4112.5,4112.0,3.364]
["bitfinex","ETHUSD",1759246102117,2.43162398,4112.5,4111.9,0.69559351]
["bitfinex","ETHUSD",1759246102118,2.4316676,4112.5,4111.9,0.69559351]
["bitfinex","ETHUSD",1759246102317,2.43162649,4112.5,4111.3,2.43232067]
["bitfinex","ETHUSD",1759246102557,2.43161094,4112.5,4111.7,3.363]
["bitfinex","ETHUSD",1759246103217,2.43177707,4112.3,4111.7,3.363]
["bitfinex","ETHUSD",1759246103616,2.43177707,4112.3,4111.5,0.49207857]
["bitfinex","ETHUSD",1759246103617,0.001,4112.6,4111.5,2.89207857]
["bitfinex","ETHUSD",1759246103817,0.001,4112.6,4110.7,0.794]
["bitfinex","ETHUSD",1759246103818,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1759246104043,0.001,4113.1,4113.0,6.60579023]
["bitfinex","ETHUSD",1759246104359,0.001,4113.1,4113.0,7.27819023]
["bitfinex","ETHUSD",1759246104864,0.001,4113.1,4113.0,9.67819023]
["bitfinex","ETHUSD",1759246105223,0.001,4113.1,4113.0,10.95830277]
["bitfinex","ETHUSD",1759246105644,0.001,4113.1,4113.0,11.07990277]
["bitfinex","ETHUSD",1759246106862,0.001,4113.1,4113.0,7.71090277]
["bitfinex","ETHUSD",1759246107159,0.001,4113.1,4113.0,4.36598743]
["bitfinex","ETHUSD",1759246107366,0.001,4113.1,4113.0,10.15230277]
["bitfinex","ETHUSD",1759246108139,0.001,4113.1,4113.0,9.92270277]
["bitfinex","ETHUSD",1759246108340,0.001,4113.1,4113.0,7.04858743]
["bitfinex","ETHUSD",1759246108547,0.001,4113.1,4113.0,9.47990277]
["bitfinex","ETHUSD",1759246109853,0.001,4113.1,4113.0,3.69358743]
["bitfinex","ETHUSD",1759246110061,0.001,4113.1,4113.0,3.83211254]
["bitfinex","ETHUSD",1759246110270,0.001,4113.1,4113.0,3.344]
["bitfinex","ETHUSD",1759246111028,0.001,4113.1,4110.7,0.002]
["bitfinex","ETHUSD",1759246111175,0.2485,4113.0,4111.3,0.2296]
["bitfinex","ETHUSD",1759246111384,2.43156709,4112.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1759246111540,0.2485,4113.0,4111.7,2.4320434]
["bitfinex","ETHUSD",1759246111541,2.43164761,4112.5,4111.7,2.4320434]
["bitfinex","ETHUSD",1759246111746,2.43164761,4112.5,4111.9,2.4]
["bitfinex","ETHUSD",1759246111944,2.43162964,4112.5,4112.0,0.02431906]
["bitfinex","ETHUSD",1759246112148,2.43171491,4112.4,4112.0,0.02431906]
["bitfinex","ETHUSD",1759246112351,2.43162232,4112.5,4112.0,0.02431906]
["bitfinex","ETHUSD",1759246112577,2.43137445,4112.9,4111.9,2.4]
["bitfinex","ETHUSD",1759246112759,0.31336744,4112.9,4111.9,2.4]
["bitfinex","ETHUSD",1759246112959,0.2485,4113.0,4111.9,2.4]
["bitfinex","ETHUSD",1759246112960,2.43172028,4112.4,4111.9,2.4]
["bitfinex","ETHUSD",1759246113166,2.43143357,4112.8,4112.0,0.4428]
["bitfinex","ETHUSD",1759246113365,2.43131617,4113.0,4112.0,0.69671906]
["bitfinex","ETHUSD",1759246113551,2.43131534,4113.0,4112.0,3.12861535]
["bitfinex","ETHUSD",1759246113751,0.001,4113.1,4112.0,0.69671906]
["bitfinex","ETHUSD",1759246113971,2.43155699,4112.6,4112.0,0.69671906]
["bitfinex","ETHUSD",1759246114184,0.2495,4113.1,4111.9,2.4]
["bitfinex","ETHUSD",1759246114382,2.43157194,4112.6,4111.9,2.4]
["bitfinex","ETHUSD",1759246114593,2.43167505,4112.4,4112.0,3.331]
["bitfinex","ETHUSD",1759246114799,0.56284752,4113.1,4112.0,3.331]
["bitfinex","ETHUSD",1759246114999,0.2495,4113.1,4112.1,0.02431847]
["bitfinex","ETHUSD",1759246115458,0.2495,4113.1,4112.0,3.326]
["bitfinex","ETHUSD",1759246115459,0.4518,4113.0,4112.0,3.326]
["bitfinex","ETHUSD",1759246115664,0.2485,4112.9,4112.0,3.326]
["bitfinex","ETHUSD",1759246115968,2.43173946,4112.3,4111.9,2.4]
["bitfinex","ETHUSD",1759246116171,0.001,4113.2,4112.3,2.4]
["bitfinex","ETHUSD",1759246116369,0.001,4113.2,4112.5,2.4]
["bitfinex","ETHUSD",1759246116572,0.001,4113.2,4112.6,0.792]
["bitfinex","ETHUSD",1759246116770,0.001,4113.2,4112.8,0.792]
["bitfinex","ETHUSD",1759246116977,0.001,4113.2,4112.9,3.343]
["bitfinex","ETHUSD",1759246117173,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246118522,2.43219712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246118792,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246118958,2.43219712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246119468,0.001,4113.2,4111.7,0.792]
["bitfinex","ETHUSD",1759246119682,0.001,4113.2,4111.6,2.43209613]
["bitfinex","ETHUSD",1759246119683,0.001,4113.2,4112.8,0.792]
["bitfinex","ETHUSD",1759246119894,0.001,4113.2,4112.9,3.346]
["bitfinex","ETHUSD",1759246120079,0.001,4113.2,4112.6,0.4428]
["bitfinex","ETHUSD",1759246120279,0.001,4113.2,4112.3,0.792]
["bitfinex","ETHUSD",1759246120280,0.001,4113.2,4112.5,2.43155804]
["bitfinex","ETHUSD",1759246120480,2.43125633,4113.1,4112.3,2.43169113]
["bitfinex","ETHUSD",1759246120679,2.43220122,4113.2,4112.3,3.97679004]
["bitfinex","ETHUSD",1759246120883,0.001,4113.2,4112.5,2.43156726]
["bitfinex","ETHUSD",1759246121082,2.43127696,4113.1,4112.4,2.43166974]
["bitfinex","ETHUSD",1759246121684,0.001,4113.2,4112.3,0.63279004]
["bitfinex","ETHUSD",1759246121685,2.43133155,4113.0,4112.3,0.63279004]
["bitfinex","ETHUSD",1759246121997,2.43136452,4113.0,4112.3,3.03279004]
["bitfinex","ETHUSD",1759246122297,2.43149817,4112.7,4112.1,2.8428]
["bitfinex","ETHUSD",1759246122486,0.001,4113.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1759246122665,2.43133178,4113.0,4112.1,2.4]
["bitfinex","ETHUSD",1759246122869,0.001,4113.2,4112.2,0.4299]
["bitfinex","ETHUSD",1759246123174,0.001,4113.2,4112.4,2.43167007]
["bitfinex","ETHUSD",1759246123375,0.001,4113.2,4112.6,2.43151073]
["bitfinex","ETHUSD",1759246123596,0.001,4113.2,4112.2,0.6798]
["bitfinex","ETHUSD",1759246123597,2.43125623,4113.1,4112.0,2.43185383]
["bitfinex","ETHUSD",1759246123786,2.43139235,4112.9,4112.1,3.332]
["bitfinex","ETHUSD",1759246123988,0.2262,4113.1,4112.3,2.4317227]
["bitfinex","ETHUSD",1759246124192,2.65749794,4113.1,4112.3,2.4317227]
["bitfinex","ETHUSD",1759246124490,0.001,4113.2,4112.3,3.2512772]
["bitfinex","ETHUSD",1759246124798,0.001,4113.2,4112.7,2.43148144]
["bitfinex","ETHUSD",1759246124977,0.001,4113.2,4112.4,2.43167007]
["bitfinex","ETHUSD",1759246124978,0.001,4113.2,4112.5,2.4316008]
["bitfinex","ETHUSD",1759246125168,0.001,4113.2,4112.8,2.431387]
["bitfinex","ETHUSD",1759246125699,0.001,4113.2,4112.8,0.4299]
["bitfinex","ETHUSD",1759246125873,0.001,4113.2,4112.6,3.326]
["bitfinex","ETHUSD",1759246126074,2.43129978,4113.1,4112.4,2.43165139]
["bitfinex","ETHUSD",1759246126378,2.43125623,4113.1,4112.4,2.4]
["bitfinex","ETHUSD",1759246126586,2.4322137,4113.2,4112.4,3.51629109]
["bitfinex","ETHUSD",1759246126790,0.001,4113.2,4112.4,3.51629109]
["bitfinex","ETHUSD",1759246126990,0.001,4113.2,4112.6,2.43149527]
["bitfinex","ETHUSD",1759246127317,0.001,4113.2,4112.7,2.43148674]
["bitfinex","ETHUSD",1759246127803,0.001,4113.2,4112.7,2.43144003]
["bitfinex","ETHUSD",1759246127990,0.001,4113.2,4112.8,6.91248468]
["bitfinex","ETHUSD",1759246128174,0.001,4113.2,4112.9,2.45564563]
["bitfinex","ETHUSD",1759246128500,0.001,4113.2,4113.0,2.43127609]
["bitfinex","ETHUSD",1759246128702,0.001,4113.2,4113.0,0.4299]
["bitfinex","ETHUSD",1759246129003,0.001,4113.2,4113.0,2.43131132]
["bitfinex","ETHUSD",1759246129175,0.001,4113.2,4112.9,2.43135741]
["bitfinex","ETHUSD",1759246129378,0.001,4113.2,4112.9,0.86611541]
["bitfinex","ETHUSD",1759246129578,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246130597,2.43219712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246130797,0.2272,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246131519,2.65839712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246131821,0.2272,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246132415,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246134695,2.43219712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246134899,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246135929,2.65839712,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246136097,0.2272,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246136289,0.001,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759246137116,0.001,4113.2,4113.1,3.23265623]
["bitfinex","ETHUSD",1759246137326,0.001,4113.2,4113.1,4.12685875]
["bitfinex","ETHUSD",1759246138817,0.001,4113.2,4113.1,4.12885875]
["bitfinex","ETHUSD",1759246139214,0.001,4113.2,4113.1,1.69760252]
["bitfinex","ETHUSD",1759246139522,0.001,4113.2,4113.1,3.23465623]
["bitfinex","ETHUSD",1759246140501,0.001,4113.2,4113.1,6.45096879]
["bitfinex","ETHUSD",1759246140812,0.001,4113.2,4113.1,6.42665623]
["bitfinex","ETHUSD",1759246142210,0.001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246142211,0.2272,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246142793,2.65839712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246143148,0.2272,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246143298,2.65839712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246143602,3.62844016,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246145022,3.16744016,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246145419,2.65839712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246145627,0.001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246145837,2.43219712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246146035,0.001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246147438,0.001,4113.2,4113.1,2.45756879]
["bitfinex","ETHUSD",1759246147610,0.001,4113.2,4113.1,0.70611256]
["bitfinex","ETHUSD",1759246148017,0.001,4113.2,4113.1,2.88746879]
["bitfinex","ETHUSD",1759246148220,0.001,4113.2,4113.1,1.06875944]
["bitfinex","ETHUSD",1759246148435,0.001,4113.2,4113.1,3.72560311]
["bitfinex","ETHUSD",1759246148745,3.11939712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246148947,0.6882,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246149252,0.2272,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246149812,0.001,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246150438,3.36269934,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246152143,6.60649934,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246152313,6.72809934,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246152954,6.72309934,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246153649,3.4502,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246153945,5.87939712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246154250,6.35419712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246154737,3.4482,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246154933,5.87939712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246155547,6.35419712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759246155870,0.792,4113.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246156017,2.43184747,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246156217,8.76264747,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246156522,6.06582769,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246156716,9.6104072,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246157051,10.12511233,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246157346,9.6079072,4112.1,4112.0,1.5]
["bitfinex","ETHUSD",1759246158549,9.1356072,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246158711,8.28584747,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246158915,2.43184747,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246159122,5.63684747,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246159650,5.63584747,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246161665,6.33604747,4112.1,4112.0,1.502]
["bitfinex","ETHUSD",1759246161955,6.33604747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246162858,6.10814747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246165358,6.08814747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246165858,5.73744747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246166163,6.20974747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246166561,5.73744747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246166762,2.55344747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246166947,5.73744747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246167147,5.73344747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246168541,5.73144747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246169338,5.72844747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246171269,5.72444747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246171471,2.43184747,4112.1,4112.0,1.0497]
["bitfinex","ETHUSD",1759246171770,3.164,4112.2,4112.0,1.5047]
["bitfinex","ETHUSD",1759246171980,2.43184747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246172269,2.43184747,4112.1,4112.0,1.263]
["bitfinex","ETHUSD",1759246172472,3.164,4112.2,4112.0,1.263]
["bitfinex","ETHUSD",1759246172633,2.43184747,4112.1,4112.0,1.5047]
["bitfinex","ETHUSD",1759246172837,2.43184747,4112.1,4112.0,1.263]
["bitfinex","ETHUSD",1759246173176,2.43184747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246173493,3.70690525,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246173644,3.82850525,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246176276,3.82950525,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246176850,6.22950525,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246177159,6.74616471,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246179280,6.27386471,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246179680,2.55444747,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246179890,0.001,4112.1,4112.0,1.5047]
["bitfinex","ETHUSD",1759246180058,5.57384747,4112.1,4112.0,1.5047]
["bitfinex","ETHUSD",1759246180263,3.142,4112.1,4112.0,1.5047]
["bitfinex","ETHUSD",1759246180593,0.001,4112.1,4112.0,1.5047]
["bitfinex","ETHUSD",1759246180773,0.001,4112.1,4112.0,1.78913]
["bitfinex","ETHUSD",1759246182260,0.001,4112.1,4112.0,4.22103661]
["bitfinex","ETHUSD",1759246183216,0.001,4112.1,4112.0,7.31575567]
["bitfinex","ETHUSD",1759246183509,0.001,4112.1,4112.0,7.29143661]
["bitfinex","ETHUSD",1759246184378,0.001,4112.1,4112.0,7.77966785]
["bitfinex","ETHUSD",1759246187479,0.001,4112.1,4112.0,6.98766785]
["bitfinex","ETHUSD",1759246187684,0.001,4112.1,4112.0,10.10966785]
["bitfinex","ETHUSD",1759246188709,0.001,4112.1,4112.0,10.90166785]
["bitfinex","ETHUSD",1759246189817,0.001,4112.1,4112.0,7.77966785]
["bitfinex","ETHUSD",1759246190015,0.001,4112.1,4112.0,10.89966785]
["bitfinex","ETHUSD",1759246190393,0.001,4112.1,4112.0,7.77966785]
["bitfinex","ETHUSD",1759246190609,0.001,4112.1,4112.0,10.89966785]
["bitfinex","ETHUSD",1759246191592,0.001,4112.1,4112.0,10.89666785]
["bitfinex","ETHUSD",1759246191991,0.001,4112.1,4112.0,6.53266785]
["bitfinex","ETHUSD",1759246192232,0.001,4112.1,4112.0,9.24513785]
["bitfinex","ETHUSD",1759246192523,0.001,4112.1,4112.0,3.72813785]
["bitfinex","ETHUSD",1759246192720,0.001,4112.1,4112.0,0.808]
["bitfinex","ETHUSD",1759246193317,0.001,4112.1,4112.0,0.9296]
["bitfinex","ETHUSD",1759246194425,0.001,4112.1,4112.0,3.36150661]
["bitfinex","ETHUSD",1759246194595,0.001,4112.1,4112.0,4.94115874]
["bitfinex","ETHUSD",1759246195202,0.001,4112.1,4112.0,4.49435874]
["bitfinex","ETHUSD",1759246195528,0.001,4112.1,4112.0,4.94115874]
["bitfinex","ETHUSD",1759246195832,0.001,4112.1,4112.0,8.13315874]
["bitfinex","ETHUSD",1759246196995,0.001,4113.5,4113.4,5.62307891]
["bitfinex","ETHUSD",1759246197200,0.001,4113.5,4113.4,9.53250241]
["bitfinex","ETHUSD",1759246197520,0.001,4113.5,4113.4,10.22130241]
["bitfinex","ETHUSD",1759246199102,0.001,4113.5,4113.4,6.42850241]
["bitfinex","ETHUSD",1759246199302,0.001,4113.5,4113.4,8.73207891]
["bitfinex","ETHUSD",1759246199728,0.001,4113.5,4113.4,4.83107891]
["bitfinex","ETHUSD",1759246200016,0.001,4113.5,4113.4,8.18207891]
["bitfinex","ETHUSD",1759246200209,0.001,4113.5,4113.4,5.751]
["bitfinex","ETHUSD",1759246200428,0.001,4113.5,4113.4,5.509]
["bitfinex","ETHUSD",1759246200631,0.001,4113.5,4113.4,8.49097891]
["bitfinex","ETHUSD",1759246201008,0.001,4113.5,4113.4,6.0599]
["bitfinex","ETHUSD",1759246201345,0.001,4113.5,4113.4,3.104]
["bitfinex","ETHUSD",1759246201650,0.001,4113.5,4113.4,5.53507891]
["bitfinex","ETHUSD",1759246201845,0.001,4113.5,4113.4,8.62387891]
["bitfinex","ETHUSD",1759246202202,0.001,4113.5,4113.4,8.17707891]
["bitfinex","ETHUSD",1759246202418,0.001,4113.5,4113.4,2.4]
["bitfinex","ETHUSD",1759246202654,0.436,4113.5,4113.3,3.104]
["bitfinex","ETHUSD",1759246202810,0.436,4113.5,4113.2,3.104]
["bitfinex","ETHUSD",1759246203013,0.001,4113.5,4113.3,2.43109093]
["bitfinex","ETHUSD",1759246203239,0.001,4113.5,4113.4,0.02431078]
["bitfinex","ETHUSD",1759246203544,0.001,4113.5,4113.2,5.53518104]
["bitfinex","ETHUSD",1759246203702,0.001,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759246204001,0.001,4113.5,4112.0,0.808]
["bitfinex","ETHUSD",1759246204331,0.435,4113.4,4112.9,2.4]
["bitfinex","ETHUSD",1759246204502,0.435,4113.3,4112.9,2.4]
["bitfinex","ETHUSD",1759246204699,0.435,4113.3,4112.8,3.104]
["bitfinex","ETHUSD",1759246204700,0.001,4116.5,4113.0,1.95638194]
["bitfinex","ETHUSD",1759246204908,0.001,4116.5,4113.3,0.792]
["bitfinex","ETHUSD",1759246204909,0.435,4116.2,4113.3,0.792]
["bitfinex","ETHUSD",1759246205116,0.435,4116.2,4113.9,0.792]
["bitfinex","ETHUSD",1759246205310,0.435,4116.2,4115.0,0.792]
["bitfinex","ETHUSD",1759246205527,0.435,4116.2,4115.7,2.42969828]
["bitfinex","ETHUSD",1759246205824,0.435,4116.2,4114.9,2.43014675]
["bitfinex","ETHUSD",1759246205825,0.001,4116.5,4113.3,2.4]
["bitfinex","ETHUSD",1759246206020,0.001,4116.5,4112.9,1.98463993]
["bitfinex","ETHUSD",1759246206021,0.77656763,4115.9,4114.4,1.2388]
["bitfinex","ETHUSD",1759246206224,0.77656763,4115.9,4115.0,2.4300867]
["bitfinex","ETHUSD",1759246206421,0.64020869,4115.8,4115.1,2.43006061]
["bitfinex","ETHUSD",1759246206610,0.001,4116.0,4115.2,0.02430015]
["bitfinex","ETHUSD",1759246206813,0.001,4116.0,4115.7,2.42966534]
["bitfinex","ETHUSD",1759246207054,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246207428,0.001,4116.0,4115.9,2.55120227]
["bitfinex","ETHUSD",1759246208327,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246209547,0.436,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246209927,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246210825,0.4653,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246211036,0.99771989,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246211215,3.42726313,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246212042,17.44513978,4116.9,4115.9,0.1216]
["bitfinex","ETHUSD",1759246212043,0.001,4116.9,4116.1,2.4]
["bitfinex","ETHUSD",1759246212227,0.001,4116.9,4116.0,0.792]
["bitfinex","ETHUSD",1759246212228,0.001,4116.9,4116.3,0.792]
["bitfinex","ETHUSD",1759246212436,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1759246212856,0.001,4116.9,4116.8,2.65527112]
["bitfinex","ETHUSD",1759246213162,0.001,4116.9,4116.8,10.33770676]
["bitfinex","ETHUSD",1759246213359,0.001,4116.9,4116.8,10.80263497]
["bitfinex","ETHUSD",1759246214870,0.001,4116.9,4116.8,7.55863497]
["bitfinex","ETHUSD",1759246215165,0.001,4116.9,4116.8,10.79663497]
["bitfinex","ETHUSD",1759246216730,0.4173,4119.5,4117.0,0.792]
["bitfinex","ETHUSD",1759246216930,0.4173,4119.5,4116.8,7.57556385]
["bitfinex","ETHUSD",1759246216931,0.4173,4119.5,4117.7,3.192]
["bitfinex","ETHUSD",1759246217135,0.4173,4119.5,4118.4,2.4280953]
["bitfinex","ETHUSD",1759246217457,0.001,4120.2,4118.3,3.231]
["bitfinex","ETHUSD",1759246217757,2.4,4120.1,4118.3,3.231]
["bitfinex","ETHUSD",1759246218128,2.42763825,4119.3,4118.3,2.42813977]
["bitfinex","ETHUSD",1759246218327,2.4,4120.1,4118.3,2.42813928]
["bitfinex","ETHUSD",1759246218523,2.42759925,4119.3,4118.3,2.42813159]
["bitfinex","ETHUSD",1759246218728,2.85591664,4119.3,4118.4,2.42812509]
["bitfinex","ETHUSD",1759246219061,0.4283,4119.3,4118.6,2.42800479]
["bitfinex","ETHUSD",1759246219353,0.4283,4119.3,4118.5,2.42802495]
["bitfinex","ETHUSD",1759246219520,0.4283,4119.3,4118.0,5.626]
["bitfinex","ETHUSD",1759246219521,0.4283,4119.3,4118.1,2.42826387]
["bitfinex","ETHUSD",1759246219722,0.4283,4119.3,4118.2,0.80542639]
["bitfinex","ETHUSD",1759246219927,0.4283,4119.3,4118.5,2.42802181]
["bitfinex","ETHUSD",1759246220133,0.4283,4119.3,4118.2,0.80542639]
["bitfinex","ETHUSD",1759246220357,2.42777074,4119.1,4118.1,2.42827648]
["bitfinex","ETHUSD",1759246220669,0.4283,4119.2,4118.5,2.42805561]
["bitfinex","ETHUSD",1759246220844,2.42742673,4119.6,4118.5,2.42805561]
["bitfinex","ETHUSD",1759246221345,0.4283,4119.7,4118.4,2.42808244]
["bitfinex","ETHUSD",1759246221346,2.4276696,4119.2,4118.4,2.42808244]
["bitfinex","ETHUSD",1759246221547,0.4283,4119.7,4118.3,0.792]
["bitfinex","ETHUSD",1759246221548,2.42777093,4119.1,4118.3,0.792]
["bitfinex","ETHUSD",1759246221745,2.42775778,4119.1,4118.3,1.39832306]
["bitfinex","ETHUSD",1759246222059,0.4283,4119.3,4118.3,1.39832306]
["bitfinex","ETHUSD",1759246222263,0.4283,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759246222560,2.85590404,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759246223693,2.42797702,4118.7,4117.6,0.443]
["bitfinex","ETHUSD",1759246223966,2.42791424,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246224133,2.85621424,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246224464,0.1216,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1759246224465,3.6353,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1759246224635,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246224966,2.42789161,4118.8,4118.1,2.42829206]
["bitfinex","ETHUSD",1759246225171,2.42783947,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1759246225377,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246225774,2.85619161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246226380,2.42789161,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759246226577,0.1216,4119.5,4118.7,0.1216]
["bitfinex","ETHUSD",1759246226779,2.42775223,4119.1,4118.2,0.792]
["bitfinex","ETHUSD",1759246226948,2.42753799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759246227150,2.42771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246227659,2.85601479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246229459,2.42771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246229649,5.25578679,4119.5,4119.0,0.1216]
["bitfinex","ETHUSD",1759246229856,3.19,4119.4,4119.0,0.1216]
["bitfinex","ETHUSD",1759246230053,2.42747906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246230483,2.85577906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246231255,2.42747906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246231452,8.01147906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246231690,4.82747906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246232103,2.4,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246232394,4.82747906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246232917,0.001,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246233196,2.42847906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246233398,0.001,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246233584,2.42847906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246233980,2.85677906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246234181,5.25677906,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246235186,2.42775792,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1759246235416,3.173,4119.2,4118.5,0.002]
["bitfinex","ETHUSD",1759246235628,3.171,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246236121,6.02701479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246237621,3.5993,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246237785,6.02701479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246237991,5.59871479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246238218,2.42771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246238433,5.59671479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246238884,2.42771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246239290,5.58771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246239606,2.42771479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759246239941,3.159,4119.2,4119.0,0.1216]
["bitfinex","ETHUSD",1759246240432,0.001,4119.5,4119.1,0.443]
["bitfinex","ETHUSD",1759246240725,0.001,4119.5,4119.2,0.29923457]
["bitfinex","ETHUSD",1759246241025,0.001,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759246242422,0.001,4119.5,4119.4,0.5726]
["bitfinex","ETHUSD",1759246243039,0.001,4119.5,4119.4,3.00013799]
["bitfinex","ETHUSD",1759246243409,0.001,4119.5,4119.4,0.5726]
["bitfinex","ETHUSD",1759246244146,0.001,4119.5,4119.4,3.24603799]
["bitfinex","ETHUSD",1759246244515,0.001,4119.5,4119.4,3.81341271]
["bitfinex","ETHUSD",1759246245117,0.001,4119.5,4119.4,3.56751271]
["bitfinex","ETHUSD",1759246245312,0.001,4119.5,4119.4,1.38587472]
["bitfinex","ETHUSD",1759246245507,0.001,4119.5,4119.4,3.81341271]
["bitfinex","ETHUSD",1759246246277,0.001,4119.5,4119.4,1.38587472]
["bitfinex","ETHUSD",1759246246461,0.001,4119.5,4119.4,3.24603799]
["bitfinex","ETHUSD",1759246246637,0.001,4119.5,4119.4,3.7258069]
["bitfinex","ETHUSD",1759246247139,0.001,4119.5,4119.4,4.5178069]
["bitfinex","ETHUSD",1759246248544,0.001,4119.5,4119.4,7.6498069]
["bitfinex","ETHUSD",1759246249308,0.001,4119.5,4119.4,10.0498069]
["bitfinex","ETHUSD",1759246249511,0.001,4119.5,4119.4,11.29754891]
["bitfinex","ETHUSD",1759246252368,0.001,4120.0,4119.9,3.21924337]
["bitfinex","ETHUSD",1759246252568,0.001,4120.0,4119.9,8.74024337]
["bitfinex","ETHUSD",1759246253068,0.001,4120.0,4119.9,9.43714337]
["bitfinex","ETHUSD",1759246253267,0.001,4120.0,4119.9,10.72082115]
["bitfinex","ETHUSD",1759246253842,0.001,4120.0,4119.9,10.6205897]
["bitfinex","ETHUSD",1759246255073,0.001,4120.0,4119.9,6.7276897]
["bitfinex","ETHUSD",1759246255451,0.001,4120.0,4119.9,7.9706897]
["bitfinex","ETHUSD",1759246255771,0.001,4120.0,4119.9,7.9696897]
["bitfinex","ETHUSD",1759246256857,0.001,4120.0,4119.9,8.2155897]
["bitfinex","ETHUSD",1759246257039,0.001,4120.0,4119.9,5.78834633]
["bitfinex","ETHUSD",1759246257240,0.001,4120.0,4119.9,8.2155897]
["bitfinex","ETHUSD",1759246257678,0.001,4120.0,4119.9,7.4235897]
["bitfinex","ETHUSD",1759246257876,0.001,4120.0,4119.9,8.2155897]
["bitfinex","ETHUSD",1759246258661,0.001,4120.0,4119.9,5.09144633]
["bitfinex","ETHUSD",1759246258856,0.001,4120.0,4119.9,8.2155897]
["bitfinex","ETHUSD",1759246259247,0.001,4120.0,4119.9,5.09144633]
["bitfinex","ETHUSD",1759246259469,0.001,4120.0,4119.9,7.5186897]
["bitfinex","ETHUSD",1759246259671,0.001,4120.0,4119.9,8.2155897]
["bitfinex","ETHUSD",1759246260954,0.001,4120.0,4119.9,5.1025897]
["bitfinex","ETHUSD",1759246261155,0.001,4120.0,4119.9,4.4056897]
["bitfinex","ETHUSD",1759246261352,0.001,4120.0,4119.9,6.7236897]
["bitfinex","ETHUSD",1759246261553,0.001,4120.0,4119.9,7.9666897]
["bitfinex","ETHUSD",1759246261966,0.001,4120.0,4119.9,8.2125897]
["bitfinex","ETHUSD",1759246262149,0.001,4120.0,4119.9,10.6125897]
["bitfinex","ETHUSD",1759246262368,0.001,4120.0,4119.9,10.7341897]
["bitfinex","ETHUSD",1759246263979,0.001,4120.0,4119.9,10.4882897]
["bitfinex","ETHUSD",1759246264184,0.001,4120.0,4119.9,3.6136897]
["bitfinex","ETHUSD",1759246264362,0.001,4120.0,4119.4,0.47976891]
["bitfinex","ETHUSD",1759246264559,0.001,4120.0,4119.5,3.109]
["bitfinex","ETHUSD",1759246264763,0.001,4120.0,4119.7,2.42735432]
["bitfinex","ETHUSD",1759246265176,0.001,4120.0,4119.5,5.5364779]
["bitfinex","ETHUSD",1759246265177,0.001,4120.0,4119.8,2.42728517]
["bitfinex","ETHUSD",1759246265494,0.001,4120.0,4119.6,2.4]
["bitfinex","ETHUSD",1759246265495,0.001,4120.0,4119.9,5.53624337]
["bitfinex","ETHUSD",1759246265792,0.001,4120.0,4119.9,7.19429383]
["bitfinex","ETHUSD",1759246265993,0.001,4120.0,4119.9,10.29119383]
["bitfinex","ETHUSD",1759246267096,0.001,4120.8,4119.9,10.29119383]
["bitfinex","ETHUSD",1759246267097,0.4694,4122.4,4120.9,5.61865437]
["bitfinex","ETHUSD",1759246267396,2.42577189,4122.4,4120.9,5.61865437]
["bitfinex","ETHUSD",1759246267561,0.4694,4122.0,4120.9,8.72765437]
["bitfinex","ETHUSD",1759246267764,0.4694,4122.4,4120.9,9.42455437]
["bitfinex","ETHUSD",1759246267964,0.4694,4122.4,4120.9,10.60968696]
["bitfinex","ETHUSD",1759246268363,0.4694,4122.1,4120.9,7.50068696]
["bitfinex","ETHUSD",1759246268563,0.4694,4121.7,4120.9,9.91278696]
["bitfinex","ETHUSD",1759246268825,0.4694,4122.4,4120.9,10.60968696]
["bitfinex","ETHUSD",1759246268995,2.4,4123.8,4120.9,10.60968696]
["bitfinex","ETHUSD",1759246268996,2.4255958,4122.7,4120.9,10.60968696]
["bitfinex","ETHUSD",1759246269175,0.4694,4122.1,4120.9,10.60968696]
["bitfinex","ETHUSD",1759246269594,0.4694,4121.8,4120.9,6.80378696]
["bitfinex","ETHUSD",1759246269902,0.4694,4121.4,4120.9,3.61178696]
["bitfinex","ETHUSD",1759246270066,0.4694,4121.3,4120.9,5.53565437]
["bitfinex","ETHUSD",1759246270395,0.4694,4121.7,4120.9,5.53565437]
["bitfinex","ETHUSD",1759246270563,0.4694,4121.7,4120.9,6.32765437]
["bitfinex","ETHUSD",1759246270761,1.04171591,4121.9,4120.9,3.21865437]
["bitfinex","ETHUSD",1759246270966,2.42625535,4121.6,4120.9,0.792]
["bitfinex","ETHUSD",1759246271197,3.46781517,4121.9,4120.9,0.792]
["bitfinex","ETHUSD",1759246271198,0.4741,4121.3,4120.9,6.32765437]
["bitfinex","ETHUSD",1759246271495,0.4741,4121.3,4120.9,7.20309569]
["bitfinex","ETHUSD",1759246271669,0.4751,4121.0,4120.9,3.98444132]
["bitfinex","ETHUSD",1759246271867,0.4751,4121.0,4120.9,0.87544132]
["bitfinex","ETHUSD",1759246272068,0.4751,4121.0,4119.9,0.86605046]
["bitfinex","ETHUSD",1759246272290,0.4741,4120.9,4120.3,2.42696607]
["bitfinex","ETHUSD",1759246272621,0.4741,4120.8,4120.4,5.53594092]
["bitfinex","ETHUSD",1759246272762,0.001,4121.0,4120.4,3.109]
["bitfinex","ETHUSD",1759246272967,0.001,4121.0,4120.5,0.02426889]
["bitfinex","ETHUSD",1759246273168,0.4741,4120.9,4120.6,3.108]
["bitfinex","ETHUSD",1759246273468,0.4741,4120.8,4120.7,0.02426772]
["bitfinex","ETHUSD",1759246273676,0.4741,4120.8,4120.7,2.45103987]
["bitfinex","ETHUSD",1759246273882,0.001,4121.0,4120.7,0.02426772]
["bitfinex","ETHUSD",1759246274070,0.4741,4120.9,4120.7,0.02426772]
["bitfinex","ETHUSD",1759246274286,0.001,4121.0,4120.9,0.1216]
["bitfinex","ETHUSD",1759246274603,0.001,4121.0,4120.9,3.2296]
["bitfinex","ETHUSD",1759246274777,0.4751,4121.0,4120.9,3.2296]
["bitfinex","ETHUSD",1759246274982,0.4751,4121.0,4120.9,0.1216]
["bitfinex","ETHUSD",1759246275783,2.90169548,4121.0,4120.9,0.1216]
["bitfinex","ETHUSD",1759246276111,3.4345129,4121.0,4120.9,0.1216]
["bitfinex","ETHUSD",1759246277209,2.42671325,4120.8,4119.8,2.088]
["bitfinex","ETHUSD",1759246277387,2.42704938,4120.3,4119.8,2.088]
["bitfinex","ETHUSD",1759246277586,2.88938133,4120.2,4119.8,2.088]
["bitfinex","ETHUSD",1759246277787,2.8894445,4120.1,4119.8,2.088]
["bitfinex","ETHUSD",1759246278011,2.88948494,4120.0,4119.2,0.792]
["bitfinex","ETHUSD",1759246278216,2.88948494,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1759246278375,2.88948494,4120.0,4118.9,0.002]
["bitfinex","ETHUSD",1759246278376,0.99395559,4120.0,4119.1,3.108]
["bitfinex","ETHUSD",1759246278574,2.42742562,4119.6,4119.1,3.108]
["bitfinex","ETHUSD",1759246278982,2.88978691,4119.5,4119.1,3.108]
["bitfinex","ETHUSD",1759246279183,0.4623,4119.5,4119.1,3.108]
["bitfinex","ETHUSD",1759246279502,2.42735866,4119.8,4118.9,0.002]
["bitfinex","ETHUSD",1759246279503,0.4623,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759246279908,0.4623,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246280123,2.88983799,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246280325,0.4623,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246280809,2.88983799,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246281702,0.4623,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246282106,2.88983799,4119.4,4119.0,3.108]
["bitfinex","ETHUSD",1759246282504,2.88983799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759246282505,3.42156395,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759246283117,5.82156395,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759246284130,5.28983799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759246284520,0.4623,4119.9,4118.9,0.02627832]
["bitfinex","ETHUSD",1759246284833,0.4623,4119.9,4119.3,0.02627596]
["bitfinex","ETHUSD",1759246284993,0.4623,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1759246285411,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246285830,2.88983799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246285995,0.4623,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246286334,2.88983799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246289364,5.28983799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246290749,5.53453799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246291121,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759246291956,2.42749211,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759246292162,2.42736122,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759246292340,2.42736121,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759246292547,2.42736845,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759246292741,2.4,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1759246292953,2.42729102,4119.9,4119.4,0.433]
["bitfinex","ETHUSD",1759246293255,2.42729102,4119.9,4119.5,0.02427479]
["bitfinex","ETHUSD",1759246293455,2.42724955,4119.9,4119.5,0.45727479]
["bitfinex","ETHUSD",1759246293656,2.42724955,4119.9,4119.5,0.02427479]
["bitfinex","ETHUSD",1759246293854,2.42724955,4119.9,4119.4,0.54586755]
["bitfinex","ETHUSD",1759246294154,2.42572591,4122.5,4119.6,0.792]
["bitfinex","ETHUSD",1759246294352,2.42682177,4120.7,4119.9,2.42722302]
["bitfinex","ETHUSD",1759246294526,0.4633,4121.3,4120.1,2.42710534]
["bitfinex","ETHUSD",1759246294722,2.42746387,4121.3,4120.0,3.09617127]
["bitfinex","ETHUSD",1759246294923,2.42649196,4121.2,4120.0,3.09617127]
["bitfinex","ETHUSD",1759246295131,2.42658083,4121.1,4120.0,3.09617127]
["bitfinex","ETHUSD",1759246295334,2.8633,4121.3,4120.2,2.42702198]
["bitfinex","ETHUSD",1759246295673,2.8633,4121.3,4119.8,3.106]
["bitfinex","ETHUSD",1759246295674,0.001,4121.3,4120.3,0.57659042]
["bitfinex","ETHUSD",1759246295875,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1759246296230,0.001,4121.3,4120.7,3.09577215]
["bitfinex","ETHUSD",1759246296666,0.001,4121.3,4120.7,0.669]
["bitfinex","ETHUSD",1759246297172,0.001,4121.3,4120.7,3.09577215]
["bitfinex","ETHUSD",1759246297333,0.001,4121.3,4120.3,0.669]
["bitfinex","ETHUSD",1759246297540,0.001,4121.3,4120.4,2.42694864]
["bitfinex","ETHUSD",1759246297842,0.001,4121.3,4120.5,3.28968364]
["bitfinex","ETHUSD",1759246298033,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1759246298233,0.001,4121.3,4120.5,0.86280081]
["bitfinex","ETHUSD",1759246298429,0.001,4121.3,4120.4,3.105]
["bitfinex","ETHUSD",1759246298663,0.001,4121.3,4120.5,3.09588994]
["bitfinex","ETHUSD",1759246298891,2.42743135,4121.3,4120.5,0.669]
["bitfinex","ETHUSD",1759246299068,0.001,4121.3,4120.0,0.669]
["bitfinex","ETHUSD",1759246299241,2.42670093,4120.9,4120.0,5.4121752]
["bitfinex","ETHUSD",1759246299436,0.4633,4121.0,4120.1,1.02394769]
["bitfinex","ETHUSD",1759246299767,2.42667081,4120.9,4120.7,0.1216]
["bitfinex","ETHUSD",1759246299969,0.4633,4121.0,4120.7,0.1216]
["bitfinex","ETHUSD",1759246300175,2.42771325,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246300540,0.001,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246300959,2.42771325,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246301161,0.4532,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246301356,0.001,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246301986,0.001,4120.8,4120.7,3.5455509]
["bitfinex","ETHUSD",1759246302343,0.001,4120.8,4120.7,1.11877875]
["bitfinex","ETHUSD",1759246302581,0.001,4120.8,4120.7,3.2256]
["bitfinex","ETHUSD",1759246302956,0.001,4120.8,4120.7,5.65237215]
["bitfinex","ETHUSD",1759246303286,0.001,4120.8,4120.7,3.2256]
["bitfinex","ETHUSD",1759246303867,0.001,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246304167,0.001,4120.8,4120.7,3.24547215]
["bitfinex","ETHUSD",1759246304350,0.001,4120.8,4120.7,1.24636183]
["bitfinex","ETHUSD",1759246304552,0.001,4120.8,4120.7,1.00156183]
["bitfinex","ETHUSD",1759246304884,0.001,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1759246305480,0.001,4120.8,4120.7,2.54837215]
["bitfinex","ETHUSD",1759246305647,0.001,4120.8,4120.7,3.24547215]
["bitfinex","ETHUSD",1759246305852,0.001,4120.8,4120.7,3.26973987]
["bitfinex","ETHUSD",1759246306071,0.001,4120.8,4120.7,3.12387215]
["bitfinex","ETHUSD",1759246306274,0.001,4120.8,4120.7,7.57394457]
["bitfinex","ETHUSD",1759246307063,0.001,4120.8,4120.7,7.57294457]
["bitfinex","ETHUSD",1759246307851,0.001,4120.8,4120.7,9.97294457]
["bitfinex","ETHUSD",1759246309902,0.001,4120.8,4120.7,6.87094457]
["bitfinex","ETHUSD",1759246310051,0.001,4120.8,4120.7,9.97294457]
["bitfinex","ETHUSD",1759246311297,0.001,4120.8,4120.7,6.87094457]
["bitfinex","ETHUSD",1759246311512,0.001,4120.8,4120.7,9.97194457]
["bitfinex","ETHUSD",1759246312211,0.001,4120.8,4120.7,9.17994457]
["bitfinex","ETHUSD",1759246312514,0.001,4120.8,4120.7,9.97194457]
["bitfinex","ETHUSD",1759246316084,0.001,4120.8,4120.7,10.09354457]
["bitfinex","ETHUSD",1759246317730,2.42518275,4123.5,4121.6,5.61824223]
["bitfinex","ETHUSD",1759246317935,2.42523465,4123.4,4121.6,9.52169812]
["bitfinex","ETHUSD",1759246318110,2.42530396,4123.2,4121.6,10.21879812]
["bitfinex","ETHUSD",1759246318315,2.42512622,4123.5,4121.6,10.21879812]
["bitfinex","ETHUSD",1759246318511,0.4522,4123.1,4121.6,10.21879812]
["bitfinex","ETHUSD",1759246318924,0.4522,4122.4,4121.6,9.52069812]
["bitfinex","ETHUSD",1759246319305,0.4522,4122.4,4121.6,9.97299812]
["bitfinex","ETHUSD",1759246319614,0.4522,4122.4,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246320013,2.42531913,4123.2,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246320214,4.82485119,4124.0,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246320215,0.4522,4122.8,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246320828,2.4,4123.6,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246321028,0.4522,4122.9,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246321338,0.4522,4123.2,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246321545,0.4522,4122.8,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246321906,2.42500728,4123.7,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246322110,0.4522,4122.6,4121.6,10.21779812]
["bitfinex","ETHUSD",1759246322305,0.4522,4122.6,4121.6,9.51969812]
["bitfinex","ETHUSD",1759246322541,0.4522,4122.6,4121.6,6.42269812]
["bitfinex","ETHUSD",1759246322736,0.4522,4122.6,4121.6,9.51969812]
["bitfinex","ETHUSD",1759246322941,0.4522,4122.6,4121.6,6.42269812]
["bitfinex","ETHUSD",1759246323239,0.4522,4122.6,4121.6,10.21679812]
["bitfinex","ETHUSD",1759246323640,0.4522,4122.3,4121.6,6.42269812]
["bitfinex","ETHUSD",1759246323937,2.42473699,4124.2,4121.6,5.63069812]
["bitfinex","ETHUSD",1759246323938,0.4532,4121.7,4121.6,5.63069812]
["bitfinex","ETHUSD",1759246324241,0.001,4121.7,4121.6,5.52224223]
["bitfinex","ETHUSD",1759246324609,0.4532,4121.7,4121.6,5.52224223]
["bitfinex","ETHUSD",1759246324804,0.001,4121.7,4121.6,5.52224223]
["bitfinex","ETHUSD",1759246326458,0.001,4121.7,4121.6,3.095]
["bitfinex","ETHUSD",1759246326773,0.4532,4121.7,4121.6,3.095]
["bitfinex","ETHUSD",1759246326969,0.4532,4121.7,4121.6,5.52124223]
["bitfinex","ETHUSD",1759246327266,0.001,4121.7,4121.6,5.52124223]
["bitfinex","ETHUSD",1759246327676,0.001,4121.7,4121.6,5.64284223]
["bitfinex","ETHUSD",1759246328377,0.001,4121.7,4121.6,6.44976217]
["bitfinex","ETHUSD",1759246328540,0.001,4121.7,4121.6,7.24176217]
["bitfinex","ETHUSD",1759246328746,0.001,4121.7,4121.6,7.93886217]
["bitfinex","ETHUSD",1759246328945,0.001,4121.7,4121.6,7.48656217]
["bitfinex","ETHUSD",1759246329155,0.001,4121.7,4121.6,7.24176217]
["bitfinex","ETHUSD",1759246329366,0.001,4121.7,4121.6,7.93886217]
["bitfinex","ETHUSD",1759246330478,0.001,4121.7,4121.6,7.48656217]
["bitfinex","ETHUSD",1759246330671,0.001,4121.7,4121.6,4.14676217]
["bitfinex","ETHUSD",1759246330959,0.001,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246331263,0.001,4121.7,4121.6,3.2156]
["bitfinex","ETHUSD",1759246331634,0.001,4121.7,4121.6,5.64184223]
["bitfinex","ETHUSD",1759246332267,0.001,4121.7,4121.6,7.12274223]
["bitfinex","ETHUSD",1759246333272,0.001,4121.7,4121.6,6.43284223]
["bitfinex","ETHUSD",1759246333453,0.001,4121.7,4121.6,7.58237703]
["bitfinex","ETHUSD",1759246336863,0.001,4121.7,4121.6,8.27127703]
["bitfinex","ETHUSD",1759246337046,0.001,4121.7,4121.6,7.58237703]
["bitfinex","ETHUSD",1759246337955,0.001,4121.7,4121.6,8.27127703]
["bitfinex","ETHUSD",1759246338570,0.001,4121.7,4121.6,7.81857703]
["bitfinex","ETHUSD",1759246338773,0.001,4121.7,4121.6,8.27127703]
["bitfinex","ETHUSD",1759246339159,0.001,4121.7,4121.6,8.24937703]
["bitfinex","ETHUSD",1759246339366,0.001,4121.7,4121.6,10.64937703]
["bitfinex","ETHUSD",1759246339874,0.001,4121.7,4121.6,11.37838258]
["bitfinex","ETHUSD",1759246343879,0.001,4122.2,4121.7,4.82618337]
["bitfinex","ETHUSD",1759246344047,0.001,4122.2,4122.1,5.61794793]
["bitfinex","ETHUSD",1759246344251,0.001,4122.2,4122.1,8.82754793]
["bitfinex","ETHUSD",1759246344491,0.001,4122.2,4122.1,9.6075295]
["bitfinex","ETHUSD",1759246344780,0.001,4122.2,4122.1,9.48734793]
["bitfinex","ETHUSD",1759246345162,0.001,4122.2,4122.1,10.21621178]
["bitfinex","ETHUSD",1759246345481,0.001,4122.2,4122.1,11.61821687]
["bitfinex","ETHUSD",1759246345890,0.001,4122.2,4122.1,8.09941687]
["bitfinex","ETHUSD",1759246346094,0.001,4122.2,4122.1,11.18641687]
["bitfinex","ETHUSD",1759246346249,0.001,4122.2,4122.1,11.61721687]
["bitfinex","ETHUSD",1759246346590,0.001,4122.2,4122.1,6.71270418]
["bitfinex","ETHUSD",1759246346788,0.001,4122.2,4122.1,0.48475116]
["bitfinex","ETHUSD",1759246346789,0.4751,4122.2,4122.1,0.48475116]
["bitfinex","ETHUSD",1759246347150,0.4751,4122.2,4122.1,5.51294793]
["bitfinex","ETHUSD",1759246347349,0.4751,4122.2,4122.0,2.42598968]
["bitfinex","ETHUSD",1759246347572,0.001,4122.2,4122.1,3.086]
["bitfinex","ETHUSD",1759246347882,0.001,4122.2,4122.1,5.51194793]
["bitfinex","ETHUSD",1759246348076,0.4751,4122.2,4122.1,5.51194793]
["bitfinex","ETHUSD",1759246348442,0.4751,4122.2,4122.1,5.99563008]
["bitfinex","ETHUSD",1759246349052,0.4751,4122.2,4122.1,3.56968215]
["bitfinex","ETHUSD",1759246349369,0.4751,4122.2,4122.1,3.086]
["bitfinex","ETHUSD",1759246350272,0.4751,4122.2,4121.3,0.002]
["bitfinex","ETHUSD",1759246350477,2.4259895,4122.1,4121.3,0.002]
["bitfinex","ETHUSD",1759246350699,2.42599559,4122.1,4121.4,5.51135617]
["bitfinex","ETHUSD",1759246350977,0.4741,4122.0,4121.4,5.51135617]
["bitfinex","ETHUSD",1759246351175,0.4741,4121.9,4121.4,3.95189811]
["bitfinex","ETHUSD",1759246351379,0.4741,4121.8,4121.4,3.95189811]
["bitfinex","ETHUSD",1759246351687,2.90027761,4121.8,4121.4,0.86689811]
["bitfinex","ETHUSD",1759246351889,0.4741,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759246352097,2.42602604,4122.0,4121.5,3.084]
["bitfinex","ETHUSD",1759246352411,0.4741,4121.9,4121.5,3.084]
["bitfinex","ETHUSD",1759246352584,2.42603396,4122.0,4121.5,3.084]
["bitfinex","ETHUSD",1759246352917,0.4741,4121.9,4121.5,3.084]
["bitfinex","ETHUSD",1759246353118,0.001,4122.2,4121.6,0.02426242]
["bitfinex","ETHUSD",1759246353278,0.001,4122.2,4121.7,5.51016731]
["bitfinex","ETHUSD",1759246353478,0.001,4122.2,4121.8,0.02426124]
["bitfinex","ETHUSD",1759246353807,0.4741,4122.1,4121.9,3.084]
["bitfinex","ETHUSD",1759246354007,0.4741,4122.0,4121.9,3.084]
["bitfinex","ETHUSD",1759246354528,2.42611743,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1759246354719,2.90012646,4122.0,4121.4,3.083]
["bitfinex","ETHUSD",1759246355021,0.001,4122.2,4121.4,3.083]
["bitfinex","ETHUSD",1759246355022,2.90017703,4121.9,4121.4,3.083]
["bitfinex","ETHUSD",1759246355230,2.90017703,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1759246355231,0.4741,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1759246355438,0.4741,4121.8,4121.3,2.42840601]
["bitfinex","ETHUSD",1759246355737,0.4741,4121.7,4121.4,3.083]
["bitfinex","ETHUSD",1759246355939,5.60022826,4122.2,4121.4,3.083]
["bitfinex","ETHUSD",1759246356107,0.4751,4122.2,4121.5,0.02426301]
["bitfinex","ETHUSD",1759246356607,0.4751,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246356927,0.4751,4122.2,4122.1,3.2036]
["bitfinex","ETHUSD",1759246357121,0.001,4122.2,4122.1,3.2036]
["bitfinex","ETHUSD",1759246357734,0.4751,4122.2,4122.1,3.2036]
["bitfinex","ETHUSD",1759246358639,0.001,4122.2,4122.1,5.62954793]
["bitfinex","ETHUSD",1759246358933,0.001,4122.2,4122.1,3.2036]
["bitfinex","ETHUSD",1759246359308,0.4751,4122.2,4122.1,3.2036]
["bitfinex","ETHUSD",1759246360007,6.07432826,4122.2,4120.8,2.402]
["bitfinex","ETHUSD",1759246360212,2.42594793,4122.1,4121.4,3.081]
["bitfinex","ETHUSD",1759246360597,0.4741,4122.0,4121.4,3.081]
["bitfinex","ETHUSD",1759246360823,0.4741,4122.0,4121.6,2.4262214]
["bitfinex","ETHUSD",1759246360996,0.001,4122.2,4121.7,5.50617575]
["bitfinex","ETHUSD",1759246361194,0.001,4122.2,4121.7,3.08]
["bitfinex","ETHUSD",1759246361428,0.001,4122.2,4121.8,0.2431]
["bitfinex","ETHUSD",1759246361940,0.001,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1759246362108,0.001,4122.2,4122.1,3.08]
["bitfinex","ETHUSD",1759246363225,0.001,4122.2,4122.1,5.50594793]
["bitfinex","ETHUSD",1759246363510,0.001,4122.2,4122.1,3.08]
["bitfinex","ETHUSD",1759246364115,0.001,4122.2,4122.1,5.50594793]
["bitfinex","ETHUSD",1759246364313,0.001,4122.2,4122.1,6.99434729]
["bitfinex","ETHUSD",1759246365607,0.001,4122.2,4122.1,7.78634729]
["bitfinex","ETHUSD",1759246366004,0.001,4122.2,4122.1,6.29914729]
["bitfinex","ETHUSD",1759246366302,0.001,4122.2,4122.1,6.54024729]
["bitfinex","ETHUSD",1759246367008,0.001,4122.2,4122.1,6.99234729]
["bitfinex","ETHUSD",1759246367348,0.001,4122.2,4122.1,7.78434729]
["bitfinex","ETHUSD",1759246368037,0.001,4122.2,4122.1,4.66319936]
["bitfinex","ETHUSD",1759246368240,0.001,4122.2,4121.7,0.37752]
["bitfinex","ETHUSD",1759246368241,0.001,4122.2,4122.0,3.077]
["bitfinex","ETHUSD",1759246368242,0.4533,4122.2,4122.0,3.077]
["bitfinex","ETHUSD",1759246368410,0.4533,4122.2,4121.5,0.72905072]
["bitfinex","ETHUSD",1759246368733,0.4523,4122.1,4121.6,3.077]
["bitfinex","ETHUSD",1759246369051,2.42693273,4122.2,4121.6,3.077]
["bitfinex","ETHUSD",1759246369052,0.4523,4122.0,4121.6,3.077]
["bitfinex","ETHUSD",1759246369241,0.4523,4122.0,4121.7,3.076]
["bitfinex","ETHUSD",1759246369404,0.4523,4121.9,4121.7,3.076]
["bitfinex","ETHUSD",1759246369607,0.001,4122.2,4121.8,2.45038574]
["bitfinex","ETHUSD",1759246369808,0.001,4122.2,4121.9,3.076]
["bitfinex","ETHUSD",1759246370106,0.4523,4122.1,4122.0,0.02426006]
["bitfinex","ETHUSD",1759246370519,0.001,4122.2,4122.0,0.1216]
["bitfinex","ETHUSD",1759246371952,0.001,4122.2,4122.1,0.14585947]
["bitfinex","ETHUSD",1759246372150,0.4533,4122.2,4122.1,3.1966]
["bitfinex","ETHUSD",1759246372523,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246373830,0.4533,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246374074,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246374749,0.4533,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246375547,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246376849,0.4533,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246377225,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246378251,0.4533,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246378630,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246379432,0.4533,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246380156,2.87918908,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246381949,0.001,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1759246382458,2.426168,4121.8,4120.7,0.2431]
["bitfinex","ETHUSD",1759246382677,2.42635316,4121.5,4121.1,3.035]
["bitfinex","ETHUSD",1759246382958,2.87850469,4121.7,4120.6,2.42878352]
["bitfinex","ETHUSD",1759246382959,2.42635997,4121.4,4120.6,0.002]
["bitfinex","ETHUSD",1759246383134,2.87865997,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246383660,3.40915019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246384925,6.47815019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246385556,8.87815019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246385953,9.67015019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246386175,10.18738986,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246386378,9.67015019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246388264,5.80915019,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246388464,4.82635997,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246389147,2.4,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1759246389450,0.001,4122.2,4121.3,0.6972]
["bitfinex","ETHUSD",1759246389451,2.42689328,4122.2,4121.3,0.6972]
["bitfinex","ETHUSD",1759246389672,2.42594793,4122.1,4121.4,0.2431]
["bitfinex","ETHUSD",1759246389978,2.42602594,4122.0,4121.4,0.2431]
["bitfinex","ETHUSD",1759246390149,2.42599148,4122.1,4121.4,0.57997688]
["bitfinex","ETHUSD",1759246390349,2.42631303,4121.5,4121.3,0.2451]
["bitfinex","ETHUSD",1759246390547,0.4523,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759246390777,2.42620679,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759246390977,2.4263011,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1759246391178,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246391379,3.40354608,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246391566,2.95634608,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246391748,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246392081,2.42620327,4121.7,4121.3,0.7075]
["bitfinex","ETHUSD",1759246392247,2.42620327,4121.7,4121.4,0.7055]
["bitfinex","ETHUSD",1759246392444,2.42620327,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246392880,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246393951,2.42607309,4121.9,4121.6,0.1216]
["bitfinex","ETHUSD",1759246393952,3.066,4122.2,4121.6,0.1216]
["bitfinex","ETHUSD",1759246394163,0.36348,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759246394490,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246395161,0.81068,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759246395370,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246395890,0.81068,4122.1,4121.6,0.1216]
["bitfinex","ETHUSD",1759246396096,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246396451,2.4261341,4121.8,4121.6,0.3556]
["bitfinex","ETHUSD",1759246396647,2.42606564,4121.9,4121.6,0.3556]
["bitfinex","ETHUSD",1759246396877,2.42618337,4121.7,4121.6,0.3556]
["bitfinex","ETHUSD",1759246397081,2.42618337,4121.7,4121.6,0.1216]
["bitfinex","ETHUSD",1759246397283,2.42618337,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759246397284,0.4852249,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759246397450,0.4679,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1759246397451,2.42624223,4121.6,4121.3,0.1236]
["bitfinex","ETHUSD",1759246397646,2.42635997,4121.4,4121.3,0.1236]
["bitfinex","ETHUSD",1759246398460,0.5895,4121.9,4121.3,0.1236]
["bitfinex","ETHUSD",1759246398666,3.066,4122.2,4121.7,0.1216]
["bitfinex","ETHUSD",1759246398667,2.4,4122.1,4121.7,0.1216]
["bitfinex","ETHUSD",1759246398982,2.4261245,4121.8,4121.7,0.1216]
["bitfinex","ETHUSD",1759246399683,4.82594793,4122.1,4121.7,0.3519]
["bitfinex","ETHUSD",1759246399853,2.42606564,4121.9,4121.8,0.2303]
["bitfinex","ETHUSD",1759246400054,4.82596071,4122.1,4121.7,0.1216]
["bitfinex","ETHUSD",1759246400409,0.001,4122.2,4121.8,0.2303]
["bitfinex","ETHUSD",1759246400609,2.42600802,4122.0,4121.4,2.42634373]
["bitfinex","ETHUSD",1759246400825,2.42600802,4122.0,4121.9,0.2303]
["bitfinex","ETHUSD",1759246401005,2.42600802,4122.0,4121.9,0.3519]
["bitfinex","ETHUSD",1759246401218,2.42600802,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759246401536,2.89390802,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759246401741,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246402242,2.42635997,4121.4,4121.3,0.1236]
["bitfinex","ETHUSD",1759246403227,2.4,4121.9,4121.3,0.3539]
["bitfinex","ETHUSD",1759246403391,2.42635997,4121.4,4121.3,0.2323]
["bitfinex","ETHUSD",1759246403595,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246403792,2.42635997,4121.4,4121.3,0.1236]
["bitfinex","ETHUSD",1759246405006,2.89425997,4121.4,4121.3,0.1236]
["bitfinex","ETHUSD",1759246405206,3.26431154,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246405551,3.73221154,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246405701,2.89425997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246406795,5.95325997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246408721,6.07485997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246409318,8.00695997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246409534,4.94795997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246409742,9.20928154,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246409965,9.20928154,4121.4,4120.8,0.1236]
["bitfinex","ETHUSD",1759246409966,2.42665437,4120.9,4120.8,0.1236]
["bitfinex","ETHUSD",1759246410124,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759246410642,5.29455437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759246412521,2.42665437,4120.9,4120.8,0.2323]
["bitfinex","ETHUSD",1759246412720,2.42665437,4120.9,4120.8,0.6628]
["bitfinex","ETHUSD",1759246414239,2.42665437,4120.9,4120.8,0.2323]
["bitfinex","ETHUSD",1759246414435,2.42665437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759246414753,7.88165437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1759246415656,7.88165437,4120.9,4120.8,0.2323]
["bitfinex","ETHUSD",1759246416765,4.82665437,4120.9,4120.8,0.6628]
["bitfinex","ETHUSD",1759246417939,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246418140,5.47977215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246418337,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246418544,5.47877215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246419068,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246419374,5.47877215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246419866,5.84909417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246420740,6.31699417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246421143,8.71699417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246422564,8.83859417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246423882,9.63059417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246424749,5.31869417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246424960,8.36769417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246425973,8.81589417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246426169,5.76689417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246426370,8.81489417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246426570,5.31869417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246426962,8.36669417,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246427564,4.82677215,4120.7,4120.6,0.6887]
["bitfinex","ETHUSD",1759246428257,2.42677215,4120.7,4120.6,0.6887]
["bitfinex","ETHUSD",1759246429565,2.42677215,4120.7,4120.6,0.2482]
["bitfinex","ETHUSD",1759246429809,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246429979,5.92097215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246430164,8.32097215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246433480,15.32051618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246433814,16.11251618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246437211,16.11051618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246438506,15.66231618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246438699,12.61831618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246438900,16.10851618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246439100,13.06651618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246439298,16.10851618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246439500,12.61831618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246439701,15.65931618,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246440297,5.46458262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246440502,7.98937215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246440725,8.50558262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246441820,8.95378262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246442797,8.50558262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246443418,8.95378262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246443611,9.74578262,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759246443916,9.74578262,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1759246443917,2.42700774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1759246444239,14.4709413,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1759246444434,14.98715177,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1759246444634,8.50381821,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1759246444921,8.50281821,4120.3,4120.2,0.2482]
["bitfinex","ETHUSD",1759246445099,5.34321821,4120.3,4120.2,0.6887]
["bitfinex","ETHUSD",1759246445417,4.82700774,4120.3,4120.2,0.6887]
["bitfinex","ETHUSD",1759246446221,2.42700774,4120.3,4120.2,0.8103]
["bitfinex","ETHUSD",1759246448811,0.001,4120.8,4120.2,0.8103]
["bitfinex","ETHUSD",1759246449015,2.42694883,4120.4,4120.3,0.6867]
["bitfinex","ETHUSD",1759246449439,2.42694883,4120.4,4120.3,0.8083]
["bitfinex","ETHUSD",1759246449947,2.42690984,4120.5,4120.3,0.8083]
["bitfinex","ETHUSD",1759246450232,2.42683104,4120.6,4120.3,0.8083]
["bitfinex","ETHUSD",1759246450436,0.001,4120.8,4120.3,0.1216]
["bitfinex","ETHUSD",1759246450634,2.401,4120.8,4120.3,0.1216]
["bitfinex","ETHUSD",1759246450837,2.42694883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246451512,2.42694883,4120.4,4120.3,0.8202]
["bitfinex","ETHUSD",1759246451708,2.42677368,4120.7,4120.3,0.8202]
["bitfinex","ETHUSD",1759246452068,0.001,4120.8,4120.4,0.6986]
["bitfinex","ETHUSD",1759246452206,0.001,4120.8,4120.5,0.6986]
["bitfinex","ETHUSD",1759246452411,2.42772375,4120.8,4120.6,0.8202]
["bitfinex","ETHUSD",1759246452738,2.42771325,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246453104,0.001,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246453308,2.42771325,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246453538,0.001,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246454520,0.001,4120.8,4120.7,1.02572922]
["bitfinex","ETHUSD",1759246454742,2.42771325,4120.8,4120.7,0.2293]
["bitfinex","ETHUSD",1759246455511,2.42771325,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246455723,2.42677215,4120.7,4120.6,0.1216]
["bitfinex","ETHUSD",1759246455926,0.001,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246457443,2.42771325,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246457612,0.001,4120.8,4120.7,0.6986]
["bitfinex","ETHUSD",1759246458409,0.001,4120.8,4120.7,0.2278]
["bitfinex","ETHUSD",1759246458612,2.42771325,4120.8,4120.7,0.2278]
["bitfinex","ETHUSD",1759246458845,0.001,4120.8,4120.7,0.6722]
["bitfinex","ETHUSD",1759246459344,2.42771325,4120.8,4120.7,0.6722]
["bitfinex","ETHUSD",1759246460046,0.001,4120.8,4120.7,6.2766649]
["bitfinex","ETHUSD",1759246460222,0.001,4120.8,4120.7,6.91649139]
["bitfinex","ETHUSD",1759246460563,2.42771325,4120.8,4120.7,1.31202649]
["bitfinex","ETHUSD",1759246461147,0.001,4120.8,4120.7,0.6722]
["bitfinex","ETHUSD",1759246461726,0.001,4120.8,4120.7,6.3982649]
["bitfinex","ETHUSD",1759246462027,0.001,4120.8,4120.7,0.7938]
["bitfinex","ETHUSD",1759246464052,0.001,4120.8,4120.7,8.84930477]
["bitfinex","ETHUSD",1759246464349,0.001,4120.8,4120.7,8.82503705]
["bitfinex","ETHUSD",1759246464548,0.001,4120.8,4120.7,11.04512923]
["bitfinex","ETHUSD",1759246464740,0.001,4120.8,4120.7,11.14236068]
["bitfinex","ETHUSD",1759246469557,0.001,4120.8,4120.7,4.89872363]
["bitfinex","ETHUSD",1759246469726,0.001,4120.8,4120.7,5.80017215]
["bitfinex","ETHUSD",1759246469922,0.001,4120.8,4120.7,6.24457215]
["bitfinex","ETHUSD",1759246470344,0.001,4120.8,4120.7,3.3734]
["bitfinex","ETHUSD",1759246470540,0.001,4120.8,4120.7,6.24457215]
["bitfinex","ETHUSD",1759246471542,0.001,4120.8,4120.7,7.03657215]
["bitfinex","ETHUSD",1759246471741,0.001,4120.8,4120.7,8.61629425]
["bitfinex","ETHUSD",1759246473632,0.001,4120.8,4120.7,8.71351908]
["bitfinex","ETHUSD",1759246474929,0.001,4120.8,4120.7,13.68351908]
["bitfinex","ETHUSD",1759246475636,0.001,4120.8,4120.7,10.65951908]
["bitfinex","ETHUSD",1759246475833,0.001,4120.8,4120.7,13.67951908]
["bitfinex","ETHUSD",1759246478076,0.001,4120.8,4120.7,9.19531908]
["bitfinex","ETHUSD",1759246478260,0.001,4120.8,4120.7,17.81878398]
["bitfinex","ETHUSD",1759246478833,0.001,4120.8,4120.7,18.04658398]
["bitfinex","ETHUSD",1759246479034,0.001,4120.8,4120.7,12.21431908]
["bitfinex","ETHUSD",1759246479892,0.001,4120.8,4120.7,12.11709425]
["bitfinex","ETHUSD",1759246480283,0.001,4120.8,4120.7,12.34489425]
["bitfinex","ETHUSD",1759246480460,0.001,4120.8,4120.7,12.78929425]
["bitfinex","ETHUSD",1759246480896,0.001,4120.8,4120.7,10.21929425]
["bitfinex","ETHUSD",1759246482378,0.001,4120.8,4120.7,11.01129425]
["bitfinex","ETHUSD",1759246484398,0.001,4120.8,4120.7,9.77189425]
["bitfinex","ETHUSD",1759246485188,0.001,4120.8,4120.7,6.75589425]
["bitfinex","ETHUSD",1759246485385,0.001,4120.8,4120.7,7.20299425]
["bitfinex","ETHUSD",1759246485701,0.001,4120.8,4120.7,11.00899425]
["bitfinex","ETHUSD",1759246486281,0.001,4120.8,4120.7,10.88739425]
["bitfinex","ETHUSD",1759246486482,0.001,4120.8,4120.7,13.57899425]
["bitfinex","ETHUSD",1759246486774,0.001,4121.3,4120.7,13.57899425]
["bitfinex","ETHUSD",1759246486775,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1759246486989,0.001,4121.3,4121.2,14.60019039]
["bitfinex","ETHUSD",1759246487298,0.001,4121.3,4121.2,15.37939679]
["bitfinex","ETHUSD",1759246489183,0.001,4121.3,4121.2,20.98386169]
["bitfinex","ETHUSD",1759246489388,0.001,4121.3,4121.2,15.37939679]
["bitfinex","ETHUSD",1759246490701,0.001,4121.3,4121.2,15.37839679]
["bitfinex","ETHUSD",1759246490913,0.001,4121.3,4121.2,12.36639679]
["bitfinex","ETHUSD",1759246491124,0.001,4121.3,4121.2,15.37739679]
["bitfinex","ETHUSD",1759246492328,0.001,4121.3,4121.2,14.93029679]
["bitfinex","ETHUSD",1759246492530,0.001,4121.3,4121.2,15.37739679]
["bitfinex","ETHUSD",1759246494689,0.001,4121.3,4121.2,12.36639679]
["bitfinex","ETHUSD",1759246494890,0.001,4121.3,4121.2,15.37439679]
["bitfinex","ETHUSD",1759246496318,0.001,4121.3,4121.2,11.91929679]
["bitfinex","ETHUSD",1759246496620,0.001,4121.3,4121.2,14.92729679]
["bitfinex","ETHUSD",1759246496810,0.001,4121.3,4121.2,10.89239679]
["bitfinex","ETHUSD",1759246497021,0.001,4121.3,4121.2,14.69139679]
["bitfinex","ETHUSD",1759246497328,0.001,4121.3,4121.2,13.89939679]
["bitfinex","ETHUSD",1759246497625,0.001,4121.3,4121.2,14.69139679]
["bitfinex","ETHUSD",1759246500596,0.001,4121.3,4121.2,15.37339679]
["bitfinex","ETHUSD",1759246501789,0.001,4121.3,4121.2,11.68439679]
["bitfinex","ETHUSD",1759246502025,0.001,4121.3,4121.2,14.68839679]
["bitfinex","ETHUSD",1759246503168,0.001,4121.3,4121.2,14.92329679]
["bitfinex","ETHUSD",1759246504169,0.001,4121.3,4121.2,14.68839679]
["bitfinex","ETHUSD",1759246504721,0.001,4121.3,4121.2,11.68439679]
["bitfinex","ETHUSD",1759246504927,0.001,4121.3,4121.2,14.92229679]
["bitfinex","ETHUSD",1759246505156,0.001,4121.3,4121.2,14.68739679]
["bitfinex","ETHUSD",1759246505358,0.001,4121.3,4121.2,14.92229679]
["bitfinex","ETHUSD",1759246506668,0.001,4121.3,4121.2,15.36939679]
["bitfinex","ETHUSD",1759246507040,0.001,4121.7,4121.2,15.36939679]
["bitfinex","ETHUSD",1759246507041,0.001,4121.7,4121.3,3.192]
["bitfinex","ETHUSD",1759246507240,0.001,4121.7,4121.6,8.82270713]
["bitfinex","ETHUSD",1759246507483,0.001,4121.7,4121.6,14.34530713]
["bitfinex","ETHUSD",1759246507661,0.001,4121.7,4121.6,15.02730713]
["bitfinex","ETHUSD",1759246507846,0.001,4121.7,4121.6,20.607373]
["bitfinex","ETHUSD",1759246508248,0.001,4121.7,4121.6,14.3199081]
["bitfinex","ETHUSD",1759246508452,0.001,4121.7,4121.6,12.44225956]
["bitfinex","ETHUSD",1759246508658,0.4508,4121.7,4121.6,15.44225956]
["bitfinex","ETHUSD",1759246508877,0.001,4121.7,4121.6,15.44225956]
["bitfinex","ETHUSD",1759246509283,0.4508,4121.7,4121.6,12.44225956]
["bitfinex","ETHUSD",1759246509505,0.4508,4121.7,4121.6,15.44225956]
["bitfinex","ETHUSD",1759246509890,0.4508,4121.7,4121.6,2.49720097]
["bitfinex","ETHUSD",1759246510096,0.4508,4121.7,4121.6,7.9234432]
["bitfinex","ETHUSD",1759246510396,0.4508,4121.7,4121.6,0.09720097]
["bitfinex","ETHUSD",1759246510597,0.4508,4121.7,4121.6,2.999]
["bitfinex","ETHUSD",1759246512309,0.4508,4121.7,4121.0,2.0]
["bitfinex","ETHUSD",1759246512607,2.89858204,4121.6,4121.2,0.4508]
["bitfinex","ETHUSD",1759246512913,2.42638464,4121.4,4121.0,2.0]
["bitfinex","ETHUSD",1759246513073,0.4723,4121.3,4121.0,2.0]
["bitfinex","ETHUSD",1759246513274,2.4265366,4121.1,4121.0,4.998]
["bitfinex","ETHUSD",1759246513504,2.8988366,4121.1,4121.0,2.0]
["bitfinex","ETHUSD",1759246514474,5.2988366,4121.1,4121.0,1.25]
["bitfinex","ETHUSD",1759246514682,2.42672566,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1759246515318,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246515811,5.29924883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246517387,0.4723,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246517718,2.42681737,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1759246518018,2.42684117,4120.6,4120.3,0.1236]
["bitfinex","ETHUSD",1759246518320,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246518821,2.87294883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246520831,5.27294883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246521138,5.39454883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759246521492,5.39454883,4120.4,4119.9,0.002]
["bitfinex","ETHUSD",1759246521493,2.4,4120.3,4119.9,0.002]
["bitfinex","ETHUSD",1759246521694,11.31250892,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759246521920,2.42730229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246522110,5.42130229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246522309,5.86730229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246522514,6.1904196,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246522691,2.42725944,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1759246522897,2.87330229,4119.8,4119.6,0.1216]
["bitfinex","ETHUSD",1759246523108,5.86630229,4119.8,4119.6,0.1216]
["bitfinex","ETHUSD",1759246523435,5.98790229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246523640,8.38790229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246525574,8.38690229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246526492,5.39490229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246526665,9.17890229,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1759246528163,2.42777373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759246528386,5.41977373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759246528683,4.82783267,4118.9,4118.8,1e-08]
["bitfinex","ETHUSD",1759246528902,4.82783267,4118.9,4117.6,0.24]
["bitfinex","ETHUSD",1759246528903,2.42830431,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246529208,5.41930431,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246529360,5.86530431,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246529682,2.42830431,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246530055,2.42830431,4118.1,4117.7,0.238]
["bitfinex","ETHUSD",1759246531187,2.42830431,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246531188,3.65905725,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246531355,6.05905725,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246532356,8.60305725,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246532672,9.04905725,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246533792,6.05905725,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1759246533990,0.792,4118.0,4117.6,1e-08]
["bitfinex","ETHUSD",1759246534191,2.4285402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246534359,7.8175402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246534693,8.2635402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246534886,9.0555402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246535865,6.0665402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246536066,9.04729314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246536401,9.83929314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246538164,9.96089314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246538977,5.73489314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246539177,8.72289314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246541171,5.73489314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246541393,8.72189314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246542269,8.72089314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246542586,5.73489314,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246542786,7.9361402,4117.7,4117.6,0.67640001]
["bitfinex","ETHUSD",1759246543117,7.8145402,4117.7,4117.6,0.67640001]
["bitfinex","ETHUSD",1759246543314,4.8285402,4117.7,4117.6,0.67640001]
["bitfinex","ETHUSD",1759246543515,0.73007177,4118.8,4117.6,0.67640001]
["bitfinex","ETHUSD",1759246543714,2.4285402,4117.7,4117.6,0.67640001]
["bitfinex","ETHUSD",1759246544216,2.4285402,4117.7,4117.6,0.79800001]
["bitfinex","ETHUSD",1759246544614,2.4,4117.8,4117.6,0.79800001]
["bitfinex","ETHUSD",1759246544838,2.4285402,4117.7,4117.6,0.79800001]
["bitfinex","ETHUSD",1759246545139,5.8610402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246545442,8.3826402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246545634,9.1746402,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1759246546423,9.1746402,4117.7,4116.5,0.1216]
["bitfinex","ETHUSD",1759246546424,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246546638,2.42936617,4116.3,4116.2,0.1216]
["bitfinex","ETHUSD",1759246546837,2.42948422,4116.1,4116.0,0.798]
["bitfinex","ETHUSD",1759246547116,0.1216,4116.8,4115.4,0.12155645]
["bitfinex","ETHUSD",1759246547117,2.5216,4116.9,4116.1,0.6764]
["bitfinex","ETHUSD",1759246547314,2.5216,4116.9,4115.5,2.429799]
["bitfinex","ETHUSD",1759246547315,2.984,4116.8,4116.2,0.6764]
["bitfinex","ETHUSD",1759246547503,2.42937453,4116.3,4116.2,0.4472]
["bitfinex","ETHUSD",1759246547705,5.41331294,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1759246548229,2.42888474,4117.2,4116.3,0.3508]
["bitfinex","ETHUSD",1759246548390,2.42928186,4116.5,4116.4,0.6764]
["bitfinex","ETHUSD",1759246548584,0.32205402,4117.6,4116.4,0.6764]
["bitfinex","ETHUSD",1759246548806,2.4,4117.4,4116.5,0.6764]
["bitfinex","ETHUSD",1759246549005,2.4,4117.2,4116.9,0.1216]
["bitfinex","ETHUSD",1759246549212,4.82895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759246549416,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759246549618,2.42895312,4117.0,4116.9,0.3508]
["bitfinex","ETHUSD",1759246549917,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759246550124,2.983,4117.1,4116.6,0.2292]
["bitfinex","ETHUSD",1759246550414,2.42907112,4116.8,4116.7,0.798]
["bitfinex","ETHUSD",1759246550614,5.41107112,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1759246550817,5.41107112,4116.8,4116.2,0.4472]
["bitfinex","ETHUSD",1759246550818,2.4291409,4116.7,4116.3,0.2292]
["bitfinex","ETHUSD",1759246551020,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246551423,2.42918913,4116.6,4116.5,0.3508]
["bitfinex","ETHUSD",1759246551619,5.41118913,4116.6,4116.5,0.3508]
["bitfinex","ETHUSD",1759246552524,5.41118913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246552730,5.41118913,4116.6,4116.5,0.3508]
["bitfinex","ETHUSD",1759246553229,5.41118913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246553725,2.42942519,4116.2,4116.1,0.2312]
["bitfinex","ETHUSD",1759246554207,5.41042519,4116.2,4116.1,0.1236]
["bitfinex","ETHUSD",1759246554605,2.42942519,4116.2,4116.1,0.8]
["bitfinex","ETHUSD",1759246554796,2.42942519,4116.2,4116.1,0.1236]
["bitfinex","ETHUSD",1759246555000,2.42942519,4116.2,4116.1,0.8]
["bitfinex","ETHUSD",1759246555513,2.42942519,4116.2,4116.1,0.1236]
["bitfinex","ETHUSD",1759246555712,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246555713,3.213402,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246555919,3.660902,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246556428,3.213402,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246556728,6.193402,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246557094,6.640902,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246557319,6.193402,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246558106,6.192402,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246558848,2.42942519,4116.2,4116.1,0.2312]
["bitfinex","ETHUSD",1759246559009,2.55094296,4116.4,4116.1,0.6784]
["bitfinex","ETHUSD",1759246559010,2.4,4116.4,4116.1,0.6784]
["bitfinex","ETHUSD",1759246559209,2.94291668,4116.6,4116.1,0.6784]
["bitfinex","ETHUSD",1759246559210,2.42936617,4116.3,4116.2,0.4472]
["bitfinex","ETHUSD",1759246559440,2.94297887,4116.5,4116.3,0.6764]
["bitfinex","ETHUSD",1759246559643,2.42930716,4116.4,4116.1,0.1236]
["bitfinex","ETHUSD",1759246559809,2.42932306,4116.4,4116.1,0.1236]
["bitfinex","ETHUSD",1759246560011,2.42931823,4116.4,4116.1,0.1236]
["bitfinex","ETHUSD",1759246560209,2.42938032,4116.3,4116.2,0.6764]
["bitfinex","ETHUSD",1759246560440,0.51372741,4116.5,4116.2,0.6764]
["bitfinex","ETHUSD",1759246560653,2.42907174,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759246560936,2.42907174,4116.8,4116.1,2.43147152]
["bitfinex","ETHUSD",1759246560937,2.978,4116.7,4116.5,0.2292]
["bitfinex","ETHUSD",1759246561139,0.51372741,4116.9,4116.6,0.2292]
["bitfinex","ETHUSD",1759246561309,2.4,4117.5,4116.6,0.2292]
["bitfinex","ETHUSD",1759246561310,0.51372741,4117.4,4116.7,0.4472]
["bitfinex","ETHUSD",1759246561643,0.51372741,4117.3,4116.8,0.2292]
["bitfinex","ETHUSD",1759246561845,0.51372741,4117.3,4116.9,0.4472]
["bitfinex","ETHUSD",1759246562082,2.977,4117.4,4116.9,0.4472]
["bitfinex","ETHUSD",1759246562083,0.51372741,4117.4,4117.0,0.2292]
["bitfinex","ETHUSD",1759246562345,2.91372741,4117.6,4117.1,0.4472]
["bitfinex","ETHUSD",1759246562510,0.51372741,4117.6,4117.2,0.6764]
["bitfinex","ETHUSD",1759246562715,2.42866404,4117.5,4117.3,0.6764]
["bitfinex","ETHUSD",1759246562924,0.51372741,4117.6,4117.4,0.6764]
["bitfinex","ETHUSD",1759246563119,2.42955222,4117.7,4116.9,2.42900629]
["bitfinex","ETHUSD",1759246563326,2.42872956,4117.4,4117.0,0.4472]
["bitfinex","ETHUSD",1759246563646,2.42859918,4117.6,4116.4,0.2292]
["bitfinex","ETHUSD",1759246563647,0.4475,4117.3,4116.4,0.2292]
["bitfinex","ETHUSD",1759246563859,2.42889412,4117.1,4116.1,0.2312]
["bitfinex","ETHUSD",1759246564153,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759246564726,2.42913,4116.8,4116.1,0.6784]
["bitfinex","ETHUSD",1759246565040,5.40514639,4116.7,4116.2,0.2292]
["bitfinex","ETHUSD",1759246565238,2.4293493,4116.4,4116.3,0.6764]
["bitfinex","ETHUSD",1759246565429,2.976,4116.6,4116.3,0.6764]
["bitfinex","ETHUSD",1759246565630,2.42930716,4116.4,4116.3,0.6764]
["bitfinex","ETHUSD",1759246565856,5.40519031,4116.6,4116.4,0.2292]
["bitfinex","ETHUSD",1759246565857,2.42924814,4116.5,4116.4,0.2292]
["bitfinex","ETHUSD",1759246566058,2.42924814,4116.5,4116.3,0.4472]
["bitfinex","ETHUSD",1759246566266,2.42924814,4116.5,4116.4,0.2292]
["bitfinex","ETHUSD",1759246567040,2.975,4116.8,4116.4,0.6764]
["bitfinex","ETHUSD",1759246567272,2.42918913,4116.6,4116.5,0.2292]
["bitfinex","ETHUSD",1759246567472,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246567778,2.91515679,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246568067,5.76265679,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246568285,6.27813547,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246568573,5.83063547,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246569142,8.28915679,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246569372,8.80463547,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246569993,5.83063547,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246570270,5.31515679,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246570472,2.42930716,4116.4,4116.3,0.2312]
["bitfinex","ETHUSD",1759246570671,2.42925749,4116.5,4116.3,0.6784]
["bitfinex","ETHUSD",1759246570872,2.42918913,4116.6,4116.3,0.8]
["bitfinex","ETHUSD",1759246571166,2.4,4116.8,4116.3,0.8]
["bitfinex","ETHUSD",1759246571167,2.4,4116.8,4116.4,0.68]
["bitfinex","ETHUSD",1759246571372,0.001,4117.6,4116.6,0.1216]
["bitfinex","ETHUSD",1759246571573,0.001,4117.6,4116.7,0.2369]
["bitfinex","ETHUSD",1759246571574,0.1216,4117.5,4116.7,0.2369]
["bitfinex","ETHUSD",1759246571871,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759246572242,2.42895312,4117.0,4116.3,0.2389]
["bitfinex","ETHUSD",1759246572243,2.4292909,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759246572445,2.42901212,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1759246572643,2.4,4117.0,4116.4,0.2369]
["bitfinex","ETHUSD",1759246572644,2.42924814,4116.5,4116.4,0.2369]
["bitfinex","ETHUSD",1759246572986,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246574353,2.89720716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246574572,6.12705269,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246574754,5.65915269,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246575267,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246575787,7.80030716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246576396,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246576687,7.80030716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246576866,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246577066,7.79930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246577457,4.82930716,4116.4,4116.3,0.702]
["bitfinex","ETHUSD",1759246578268,4.82930716,4116.4,4116.3,0.244]
["bitfinex","ETHUSD",1759246578662,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246578861,7.79930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246579684,7.79830716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246582264,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246582590,4.82930716,4116.4,4116.3,0.8236]
["bitfinex","ETHUSD",1759246582790,4.82930716,4116.4,4116.3,0.3656]
["bitfinex","ETHUSD",1759246583295,4.82930716,4116.4,4116.3,0.8236]
["bitfinex","ETHUSD",1759246583798,4.82913012,4116.7,4116.3,0.8236]
["bitfinex","ETHUSD",1759246583998,2.42930716,4116.4,4116.3,0.1236]
["bitfinex","ETHUSD",1759246585271,2.42925639,4116.5,4116.3,0.1236]
["bitfinex","ETHUSD",1759246585466,2.4,4116.8,4116.3,0.3656]
["bitfinex","ETHUSD",1759246585662,3.23574866,4116.8,4116.3,0.1236]
["bitfinex","ETHUSD",1759246585864,2.42926193,4116.5,4116.4,0.7]
["bitfinex","ETHUSD",1759246586079,2.42930716,4116.4,4116.3,0.1236]
["bitfinex","ETHUSD",1759246586281,3.12910394,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246586479,3.25070394,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246586762,5.65070394,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246587194,6.16674465,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246588098,8.69284465,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246588506,8.69184465,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246588904,8.69174142,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246589210,5.21080394,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246589512,4.82930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246589682,2.42930716,4116.4,4116.3,0.702]
["bitfinex","ETHUSD",1759246590214,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246591108,2.42930716,4116.4,4116.3,0.244]
["bitfinex","ETHUSD",1759246591305,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246591510,5.39330716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246591706,2.964,4116.6,4116.3,0.702]
["bitfinex","ETHUSD",1759246591912,2.42924814,4116.5,4116.4,0.7]
["bitfinex","ETHUSD",1759246592076,2.42924814,4116.5,4116.4,0.458]
["bitfinex","ETHUSD",1759246592525,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246593081,2.42930716,4116.4,4116.3,0.244]
["bitfinex","ETHUSD",1759246593321,5.39230716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246593629,6.29605976,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246594686,6.73595976,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246596406,6.29605976,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246596788,8.69605976,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246597190,9.21318912,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246597385,8.69605976,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246597902,9.21322812,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246598496,9.21305839,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246598993,9.65295839,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759246599490,9.65295839,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1759246599491,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246599698,8.22569511,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246600015,9.18259374,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246600319,9.97459374,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246601096,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246601307,8.58172033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246601496,10.31767156,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246601914,9.88087156,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246602422,10.31767156,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246603323,10.31667156,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759246603528,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246603695,8.10244934,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246603902,5.14344934,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246604095,8.10244934,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246604301,5.14344934,4115.3,4115.2,0.23780001]
["bitfinex","ETHUSD",1759246604523,4.8299565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246604830,2.4299565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246605198,2.42988112,4115.5,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246605424,2.42972595,4115.7,4115.3,0.6986]
["bitfinex","ETHUSD",1759246605596,2.42983841,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246606431,2.4,4116.0,4115.4,0.6986]
["bitfinex","ETHUSD",1759246606609,2.42983841,4115.5,4115.4,0.2378]
["bitfinex","ETHUSD",1759246607010,2.42983841,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246607705,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246608528,2.4299565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246608729,2.957,4115.8,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246608933,2.4,4116.5,4115.3,0.6986]
["bitfinex","ETHUSD",1759246609101,2.4,4116.3,4115.4,0.2378]
["bitfinex","ETHUSD",1759246609304,2.42983841,4115.5,4115.4,0.2378]
["bitfinex","ETHUSD",1759246609623,2.42983841,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246610808,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246611023,7.7859565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246611250,8.10297659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246611558,8.53977659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246612658,8.10297659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246612855,8.53977659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246613056,8.10297659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246614022,5.26857659,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246614218,7.7849565,4115.3,4115.2,0.23780001]
["bitfinex","ETHUSD",1759246614519,4.8299565,4115.3,4115.2,0.23780001]
["bitfinex","ETHUSD",1759246614718,7.7849565,4115.3,4115.2,0.23780001]
["bitfinex","ETHUSD",1759246615150,4.8299565,4115.3,4115.2,0.23780001]
["bitfinex","ETHUSD",1759246615338,7.7849565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246615648,4.8299565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246615857,2.4299565,4115.3,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246616960,2.42983841,4115.5,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246616961,2.4,4116.4,4115.2,0.69860001]
["bitfinex","ETHUSD",1759246617120,2.42993709,4115.4,4115.3,0.6986]
["bitfinex","ETHUSD",1759246617325,2.42983785,4115.6,4115.3,0.8202]
["bitfinex","ETHUSD",1759246617637,0.1216,4116.2,4115.3,0.8202]
["bitfinex","ETHUSD",1759246617638,2.42983841,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246618026,2.42983841,4115.5,4115.4,0.2378]
["bitfinex","ETHUSD",1759246618341,2.42983841,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246618957,2.42989745,4115.4,4115.2,0.50000001]
["bitfinex","ETHUSD",1759246619123,2.4299565,4115.3,4115.2,0.50000001]
["bitfinex","ETHUSD",1759246619327,2.953,4115.8,4115.2,0.50000001]
["bitfinex","ETHUSD",1759246619641,2.42936617,4116.3,4115.3,0.2378]
["bitfinex","ETHUSD",1759246619642,2.953,4115.9,4115.3,0.2378]
["bitfinex","ETHUSD",1759246619844,2.42989115,4115.5,4115.3,0.6986]
["bitfinex","ETHUSD",1759246620027,2.953,4115.9,4115.4,0.6986]
["bitfinex","ETHUSD",1759246620354,2.42913185,4116.7,4115.2,0.50000001]
["bitfinex","ETHUSD",1759246620355,2.4,4116.7,4115.5,0.6986]
["bitfinex","ETHUSD",1759246620542,2.4,4116.7,4115.6,0.6986]
["bitfinex","ETHUSD",1759246620543,0.24,4116.7,4115.6,0.6986]
["bitfinex","ETHUSD",1759246620744,2.42940784,4116.3,4115.7,0.6986]
["bitfinex","ETHUSD",1759246621065,2.42930329,4116.5,4115.8,0.6986]
["bitfinex","ETHUSD",1759246621066,2.42925942,4116.5,4115.8,0.6986]
["bitfinex","ETHUSD",1759246621274,2.42918913,4116.6,4115.8,0.6986]
["bitfinex","ETHUSD",1759246621565,0.4368,4116.5,4115.3,0.2378]
["bitfinex","ETHUSD",1759246621863,2.4296669,4115.8,4115.4,0.4608]
["bitfinex","ETHUSD",1759246622063,0.001,4115.5,4115.2,0.50000001]
["bitfinex","ETHUSD",1759246622769,0.001,4115.5,4115.3,0.6986]
["bitfinex","ETHUSD",1759246623150,0.001,4115.5,4115.4,0.6986]
["bitfinex","ETHUSD",1759246624645,0.001,4115.5,4115.4,3.12849745]
["bitfinex","ETHUSD",1759246624841,0.001,4115.5,4115.4,3.73697695]
["bitfinex","ETHUSD",1759246625039,0.001,4115.5,4115.4,1.3070795]
["bitfinex","ETHUSD",1759246625446,0.001,4115.5,4115.4,3.12849745]
["bitfinex","ETHUSD",1759246625836,0.001,4115.5,4115.4,6.10279642]
["bitfinex","ETHUSD",1759246626042,0.001,4115.5,4115.4,6.07849745]
["bitfinex","ETHUSD",1759246626568,0.001,4115.5,4115.4,24.31455554]
["bitfinex","ETHUSD",1759246626866,0.001,4115.5,4115.4,23.52255554]
["bitfinex","ETHUSD",1759246628156,0.001,4115.5,4115.4,25.91986097]
["bitfinex","ETHUSD",1759246628664,0.001,4115.5,4115.4,26.71186097]
["bitfinex","ETHUSD",1759246629071,0.001,4115.5,4115.4,29.23346097]
["bitfinex","ETHUSD",1759246629273,0.001,4115.5,4115.4,8.83940288]
["bitfinex","ETHUSD",1759246629447,0.001,4115.5,4115.4,5.64740288]
["bitfinex","ETHUSD",1759246629650,0.001,4115.5,4115.4,3.21750543]
["bitfinex","ETHUSD",1759246629859,0.001,4115.5,4115.4,3.7682]
["bitfinex","ETHUSD",1759246630058,0.001,4115.5,4115.4,6.07649745]
["bitfinex","ETHUSD",1759246630263,0.001,4115.5,4115.4,6.19809745]
["bitfinex","ETHUSD",1759246630977,0.001,4115.5,4115.4,6.99009745]
["bitfinex","ETHUSD",1759246631350,0.001,4115.5,4115.4,6.07649745]
["bitfinex","ETHUSD",1759246631580,0.001,4115.5,4115.4,6.19809745]
["bitfinex","ETHUSD",1759246632264,0.001,4115.5,4115.4,5.64740288]
["bitfinex","ETHUSD",1759246632591,0.001,4115.5,4115.4,8.59540288]
["bitfinex","ETHUSD",1759246634984,2.5216,4117.4,4115.4,8.59540288]
["bitfinex","ETHUSD",1759246634985,0.51623114,4117.7,4115.5,1.46]
["bitfinex","ETHUSD",1759246635156,0.001,4121.7,4115.5,1.46]
["bitfinex","ETHUSD",1759246635157,2.15187839,4120.0,4117.6,21.15198656]
["bitfinex","ETHUSD",1759246635351,0.001,4120.4,4119.8,0.792]
["bitfinex","ETHUSD",1759246635562,0.001,4120.4,4120.3,17.44405809]
["bitfinex","ETHUSD",1759246635786,0.001,4120.4,4120.3,21.8834653]
["bitfinex","ETHUSD",1759246636086,0.001,4120.4,4120.3,0.47665012]
["bitfinex","ETHUSD",1759246636388,0.001,4120.4,4120.3,2.966]
["bitfinex","ETHUSD",1759246637090,0.001,4120.4,4120.0,2.42718446]
["bitfinex","ETHUSD",1759246637266,0.001,4120.4,4120.3,2.965]
["bitfinex","ETHUSD",1759246638972,0.001,4120.4,4119.9,0.49551143]
["bitfinex","ETHUSD",1759246639165,0.001,4120.4,4119.8,4.82725272]
["bitfinex","ETHUSD",1759246639166,0.001,4120.4,4120.0,2.959]
["bitfinex","ETHUSD",1759246639372,0.001,4120.4,4120.1,2.959]
["bitfinex","ETHUSD",1759246640302,0.001,4120.4,4119.8,2.4273006]
["bitfinex","ETHUSD",1759246640303,0.5503,4120.3,4118.9,2.42783267]
["bitfinex","ETHUSD",1759246640464,0.001,4120.4,4119.2,2.957]
["bitfinex","ETHUSD",1759246640465,0.5503,4120.2,4119.2,2.957]
["bitfinex","ETHUSD",1759246640664,0.001,4120.4,4118.6,0.2375]
["bitfinex","ETHUSD",1759246640665,0.5503,4120.1,4119.3,2.957]
["bitfinex","ETHUSD",1759246641196,0.5503,4120.1,4119.3,5.38458954]
["bitfinex","ETHUSD",1759246641371,0.5503,4120.1,4119.3,5.38458362]
["bitfinex","ETHUSD",1759246641997,0.001,4120.4,4119.4,0.73657537]
["bitfinex","ETHUSD",1759246642196,0.001,4120.4,4120.0,2.4271747]
["bitfinex","ETHUSD",1759246642368,0.001,4120.4,4120.1,2.955]
["bitfinex","ETHUSD",1759246642565,0.001,4120.4,4120.1,3.21677125]
["bitfinex","ETHUSD",1759246642769,0.001,4120.4,4120.2,0.7123]
["bitfinex","ETHUSD",1759246643064,0.001,4120.4,4120.2,0.49426523]
["bitfinex","ETHUSD",1759246643264,0.001,4120.4,4120.2,0.25676523]
["bitfinex","ETHUSD",1759246643489,0.001,4120.4,4120.2,0.49426523]
["bitfinex","ETHUSD",1759246644296,0.001,4120.4,4120.2,0.25676523]
["bitfinex","ETHUSD",1759246644476,0.001,4120.4,4119.9,0.2375]
["bitfinex","ETHUSD",1759246644672,0.001,4120.4,4120.0,2.952]
["bitfinex","ETHUSD",1759246644905,0.001,4120.4,4120.1,0.02427125]
["bitfinex","ETHUSD",1759246645099,0.001,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246645308,0.001,4120.4,4120.3,5.49960774]
["bitfinex","ETHUSD",1759246645492,0.001,4120.4,4120.3,6.6034378]
["bitfinex","ETHUSD",1759246645922,0.001,4120.4,4120.3,7.0782378]
["bitfinex","ETHUSD",1759246646094,0.001,4120.4,4120.3,4.65123006]
["bitfinex","ETHUSD",1759246646291,0.001,4120.4,4120.3,3.93893006]
["bitfinex","ETHUSD",1759246646496,0.001,4120.4,4120.3,6.3659378]
["bitfinex","ETHUSD",1759246646724,0.001,4120.4,4120.3,0.98793006]
["bitfinex","ETHUSD",1759246646925,0.001,4120.4,4120.3,3.0716]
["bitfinex","ETHUSD",1759246647924,0.001,4120.4,4120.3,3.0706]
["bitfinex","ETHUSD",1759246648220,2.87894883,4120.4,4120.3,3.0686]
["bitfinex","ETHUSD",1759246648420,2.87894883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246649323,2.42794883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246650120,0.001,4120.4,4120.1,2.947]
["bitfinex","ETHUSD",1759246650326,2.42794883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246651043,0.001,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246651531,0.001,4120.4,4120.3,3.79196058]
["bitfinex","ETHUSD",1759246652368,0.001,4120.4,4120.3,4.60823065]
["bitfinex","ETHUSD",1759246652537,0.001,4120.4,4120.3,21.27764577]
["bitfinex","ETHUSD",1759246652726,0.001,4120.4,4120.3,21.2533757]
["bitfinex","ETHUSD",1759246653161,0.001,4121.8,4120.3,21.2533757]
["bitfinex","ETHUSD",1759246653162,0.0993,4124.2,4121.3,0.792]
["bitfinex","ETHUSD",1759246653325,0.0993,4124.2,4122.4,0.792]
["bitfinex","ETHUSD",1759246653326,0.451,4124.1,4122.4,0.792]
["bitfinex","ETHUSD",1759246653659,2.42510935,4123.6,4122.7,2.42558856]
["bitfinex","ETHUSD",1759246653954,0.451,4123.8,4122.9,2.42547721]
["bitfinex","ETHUSD",1759246654155,0.451,4123.8,4123.0,3.18519284]
["bitfinex","ETHUSD",1759246654357,0.451,4123.8,4123.1,0.22419284]
["bitfinex","ETHUSD",1759246654840,2.42500666,4123.7,4123.1,0.22419284]
["bitfinex","ETHUSD",1759246655046,2.42519314,4123.4,4123.1,0.22419284]
["bitfinex","ETHUSD",1759246655247,2.42524898,4123.3,4123.1,0.22419284]
["bitfinex","ETHUSD",1759246655454,2.42520905,4123.4,4123.1,0.22419284]
["bitfinex","ETHUSD",1759246656240,2.42520905,4123.4,4123.1,0.70202523]
["bitfinex","ETHUSD",1759246656442,2.42524191,4123.3,4123.2,0.22394359]
["bitfinex","ETHUSD",1759246656837,2.42524191,4123.3,4122.7,0.2375]
["bitfinex","ETHUSD",1759246656838,2.42538329,4123.1,4122.7,0.2375]
["bitfinex","ETHUSD",1759246657063,2.42518902,4123.4,4122.8,2.955]
["bitfinex","ETHUSD",1759246657360,2.42518902,4123.4,4122.3,0.792]
["bitfinex","ETHUSD",1759246657361,2.42558491,4122.8,4122.3,0.792]
["bitfinex","ETHUSD",1759246657563,2.66809453,4122.8,4122.7,0.48953908]
["bitfinex","ETHUSD",1759246657858,2.42599019,4122.1,4121.5,0.2375]
["bitfinex","ETHUSD",1759246658061,2.42605429,4122.0,4121.4,2.954]
["bitfinex","ETHUSD",1759246658240,2.42559487,4122.7,4121.4,2.954]
["bitfinex","ETHUSD",1759246658241,0.451,4122.2,4121.4,0.49654609]
["bitfinex","ETHUSD",1759246658439,0.5503,4122.2,4121.4,2.242]
["bitfinex","ETHUSD",1759246658761,2.42628468,4121.6,4121.5,2.955]
["bitfinex","ETHUSD",1759246659064,0.8479122,4122.2,4120.7,0.2375]
["bitfinex","ETHUSD",1759246659065,2.42659677,4121.0,4120.7,0.2375]
["bitfinex","ETHUSD",1759246659239,2.42659677,4121.0,4120.8,2.954]
["bitfinex","ETHUSD",1759246659560,2.42618337,4121.7,4120.9,2.954]
["bitfinex","ETHUSD",1759246659760,2.42663871,4121.0,4120.9,2.954]
["bitfinex","ETHUSD",1759246660162,2.42618337,4121.7,4120.4,0.2375]
["bitfinex","ETHUSD",1759246660163,0.451,4121.5,4120.4,0.2375]
["bitfinex","ETHUSD",1759246660345,0.451,4121.5,4120.5,2.953]
["bitfinex","ETHUSD",1759246660346,2.42659548,4121.0,4120.5,2.953]
["bitfinex","ETHUSD",1759246660535,0.451,4121.5,4120.5,2.953]
["bitfinex","ETHUSD",1759246660738,2.42660453,4121.0,4120.5,2.953]
["bitfinex","ETHUSD",1759246661040,2.4261245,4121.8,4120.6,3.1932]
["bitfinex","ETHUSD",1759246661257,2.42662217,4121.0,4120.6,2.952]
["bitfinex","ETHUSD",1759246661731,2.42663848,4121.0,4120.6,2.952]
["bitfinex","ETHUSD",1759246661931,2.42647826,4121.2,4120.6,2.952]
["bitfinex","ETHUSD",1759246662130,0.4402,4121.6,4120.6,2.952]
["bitfinex","ETHUSD",1759246662672,2.42670045,4120.9,4120.6,3.279105]
["bitfinex","ETHUSD",1759246662874,0.7378122,4122.2,4120.7,0.2412]
["bitfinex","ETHUSD",1759246663059,2.4263011,4121.5,4120.7,0.6719]
["bitfinex","ETHUSD",1759246663587,2.4263011,4121.5,4121.4,0.1216]
["bitfinex","ETHUSD",1759246664137,0.4402,4124.0,4121.5,0.792]
["bitfinex","ETHUSD",1759246664336,1.0,4126.3,4122.1,0.792]
["bitfinex","ETHUSD",1759246664337,2.42536231,4123.1,4122.1,0.792]
["bitfinex","ETHUSD",1759246664567,2.42536231,4123.1,4122.0,2.42596962]
["bitfinex","ETHUSD",1759246664568,0.5395,4123.4,4122.0,0.2412]
["bitfinex","ETHUSD",1759246664737,0.5395,4123.4,4122.1,2.975]
["bitfinex","ETHUSD",1759246664938,2.42549668,4122.9,4122.1,2.975]
["bitfinex","ETHUSD",1759246665160,2.42549668,4122.9,4122.2,0.56421985]
["bitfinex","ETHUSD",1759246665465,0.5395,4123.4,4122.2,0.56421985]
["bitfinex","ETHUSD",1759246665466,2.42556884,4122.8,4122.2,1.05240918]
["bitfinex","ETHUSD",1759246665658,2.42560006,4122.7,4122.2,1.05240918]
["bitfinex","ETHUSD",1759246665856,2.42541916,4123.0,4122.2,1.29360918]
["bitfinex","ETHUSD",1759246666074,2.42553512,4122.9,4122.3,0.66946127]
["bitfinex","ETHUSD",1759246666378,2.42554565,4122.8,4122.3,0.66946127]
["bitfinex","ETHUSD",1759246666578,2.42558066,4122.8,4122.4,0.2412]
["bitfinex","ETHUSD",1759246667140,2.42536099,4123.1,4122.4,0.2412]
["bitfinex","ETHUSD",1759246667354,2.42543613,4123.0,4122.4,0.2412]
["bitfinex","ETHUSD",1759246667560,2.42563806,4122.7,4122.4,0.81712977]
["bitfinex","ETHUSD",1759246668064,2.42563806,4122.7,4122.4,0.57592977]
["bitfinex","ETHUSD",1759246668504,2.42554566,4122.8,4122.4,0.57592977]
["bitfinex","ETHUSD",1759246668799,0.5395,4123.4,4122.4,0.57592977]
["bitfinex","ETHUSD",1759246668998,2.42546104,4123.0,4122.4,0.81712977]
["bitfinex","ETHUSD",1759246669206,0.4402,4123.4,4122.4,0.81712977]
["bitfinex","ETHUSD",1759246669207,2.42531145,4123.2,4122.5,0.37311654]
["bitfinex","ETHUSD",1759246669499,0.4402,4123.7,4122.6,2.99025653]
["bitfinex","ETHUSD",1759246669795,2.42535642,4123.2,4122.6,2.99025653]
["bitfinex","ETHUSD",1759246669996,2.42512668,4123.5,4122.6,2.99025653]
["bitfinex","ETHUSD",1759246670177,2.42525598,4123.3,4122.6,2.99025653]
["bitfinex","ETHUSD",1759246670383,2.86523735,4123.7,4122.6,5.41590208]
["bitfinex","ETHUSD",1759246670584,2.42524287,4123.3,4122.7,0.86450319]
["bitfinex","ETHUSD",1759246670792,2.42515698,4123.5,4122.8,0.02425536]
["bitfinex","ETHUSD",1759246671120,0.4402,4123.7,4122.8,0.02425536]
["bitfinex","ETHUSD",1759246671121,2.42506547,4123.6,4122.8,0.02425536]
["bitfinex","ETHUSD",1759246671453,0.4402,4123.7,4122.8,0.02425536]
["bitfinex","ETHUSD",1759246671802,2.42478527,4124.1,4122.9,2.66667713]
["bitfinex","ETHUSD",1759246671803,2.42483026,4124.0,4122.9,2.66667713]
["bitfinex","ETHUSD",1759246671985,0.4402,4124.1,4122.9,2.66667713]
["bitfinex","ETHUSD",1759246671986,0.4402,4124.1,4123.0,2.44967256]
["bitfinex","ETHUSD",1759246672197,0.4402,4124.1,4123.2,2.42528653]
["bitfinex","ETHUSD",1759246672198,2.42483026,4124.0,4123.2,2.42528653]
["bitfinex","ETHUSD",1759246672501,2.42492515,4123.9,4123.3,0.02425241]
["bitfinex","ETHUSD",1759246672696,2.42483417,4124.0,4123.3,0.02425241]
["bitfinex","ETHUSD",1759246672996,0.4402,4124.1,4123.1,2.961]
["bitfinex","ETHUSD",1759246673198,0.4402,4124.1,4122.9,0.86923475]
["bitfinex","ETHUSD",1759246673397,2.42505413,4123.7,4123.0,2.958]
["bitfinex","ETHUSD",1759246673600,0.5395,4124.0,4123.0,2.958]
["bitfinex","ETHUSD",1759246673762,2.42508499,4123.6,4123.0,2.958]
["bitfinex","ETHUSD",1759246673959,2.42500976,4123.7,4123.0,2.958]
["bitfinex","ETHUSD",1759246674168,0.5395,4124.0,4123.0,2.958]
["bitfinex","ETHUSD",1759246674562,0.5395,4124.0,4122.8,0.2412]
["bitfinex","ETHUSD",1759246674563,2.42494786,4123.8,4123.4,0.1216]
["bitfinex","ETHUSD",1759246674763,2.42512428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759246675403,2.86532428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759246675585,2.96462428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759246675901,2.42554129,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1759246676054,2.4256943,4122.6,4122.2,2.955]
["bitfinex","ETHUSD",1759246676401,2.4256943,4122.6,4122.2,3.2507]
["bitfinex","ETHUSD",1759246676693,2.42571771,4122.5,4122.2,3.2507]
["bitfinex","ETHUSD",1759246677060,2.42571771,4122.5,4122.4,0.1216]
["bitfinex","ETHUSD",1759246677390,2.42554129,4122.8,4122.4,0.1216]
["bitfinex","ETHUSD",1759246677575,0.6611,4123.4,4122.4,0.1216]
["bitfinex","ETHUSD",1759246677781,2.42563442,4122.7,4122.2,3.734419]
["bitfinex","ETHUSD",1759246678181,2.42563442,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1759246678380,2.86583442,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1759246678596,2.86583442,4122.7,4122.2,3.438719]
["bitfinex","ETHUSD",1759246678597,2.42583024,4122.3,4122.2,2.955]
["bitfinex","ETHUSD",1759246678990,2.42583024,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1759246679364,2.86603024,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1759246679562,3.39520724,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1759246679766,3.39520724,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759246679767,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246680271,2.96538908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246680774,5.36538908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246681298,8.31738908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246681509,8.88485752,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246683995,8.34235752,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246684367,8.88185752,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246684571,9.67385752,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759246684996,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246685199,5.35862433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246685564,2.41162433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246686388,2.85182433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246686595,5.35112433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246688184,5.25182433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246688703,8.29612433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246689118,9.08812433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246689772,9.20972433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246692579,6.26472433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246692779,9.20872433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246693218,6.26472433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246693523,9.20872433,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759246694616,3.21865437,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246694814,9.12717765,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246694988,9.67747765,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246696135,9.57817765,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246696433,9.12717765,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246696791,9.57817765,4120.9,4120.8,1e-08]
["bitfinex","ETHUSD",1759246697302,2.42718446,4120.0,4119.4,0.4379]
["bitfinex","ETHUSD",1759246697623,2.42759692,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759246697795,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246697996,2.42765585,4119.2,4119.1,0.4399]
["bitfinex","ETHUSD",1759246698638,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246699133,2.4,4119.8,4119.1,0.4399]
["bitfinex","ETHUSD",1759246699300,5.58771845,4120.0,4119.2,0.2498]
["bitfinex","ETHUSD",1759246699301,2.42760729,4119.3,4119.2,0.2498]
["bitfinex","ETHUSD",1759246700091,2.42760729,4119.3,4119.2,0.6877]
["bitfinex","ETHUSD",1759246702229,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246702656,2.42765585,4119.2,4119.1,0.6897]
["bitfinex","ETHUSD",1759246703312,2.42765585,4119.2,4119.1,0.2518]
["bitfinex","ETHUSD",1759246704944,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246705347,2.42765585,4119.2,4119.1,0.6897]
["bitfinex","ETHUSD",1759246706143,2.42765585,4119.2,4119.1,0.8113]
["bitfinex","ETHUSD",1759246706543,2.4,4119.7,4119.1,0.8113]
["bitfinex","ETHUSD",1759246706748,2.42760488,4119.3,4119.2,0.6943]
["bitfinex","ETHUSD",1759246707322,2.4,4119.7,4119.2,0.6943]
["bitfinex","ETHUSD",1759246707521,2.4,4119.7,4119.1,0.1236]
["bitfinex","ETHUSD",1759246707522,2.42760209,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759246707744,2.42760209,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759246708371,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246708533,2.67015585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246708748,3.14345585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246708954,2.67015585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246709440,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246709644,5.43879182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246709867,5.68129182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246710067,5.43879182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246710238,6.15459182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246711462,6.94659182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246713672,9.89159182,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759246714278,9.89159182,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1759246714787,10.17336493,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1759246714940,5.90154337,4119.1,4116.7,0.448]
["bitfinex","ETHUSD",1759246715150,2.42907112,4116.8,4116.7,0.448]
["bitfinex","ETHUSD",1759246715570,2.42907112,4116.8,4116.7,0.6943]
["bitfinex","ETHUSD",1759246718398,2.42907112,4116.8,4116.7,0.8159]
["bitfinex","ETHUSD",1759246719186,2.42907112,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1759246719391,2.42930716,4116.4,4116.3,0.448]
["bitfinex","ETHUSD",1759246719558,2.42930716,4116.4,4115.2,2.40000001]
["bitfinex","ETHUSD",1759246719559,2.96647823,4116.8,4115.8,0.448]
["bitfinex","ETHUSD",1759246719759,2.4,4117.2,4115.8,0.448]
["bitfinex","ETHUSD",1759246719760,2.42960227,4115.9,4115.8,0.448]
["bitfinex","ETHUSD",1759246720020,2.42949831,4116.1,4115.8,0.448]
["bitfinex","ETHUSD",1759246720021,5.37454224,4116.1,4115.8,0.6943]
["bitfinex","ETHUSD",1759246720169,2.42908279,4116.8,4115.9,0.6943]
["bitfinex","ETHUSD",1759246720379,2.42949534,4116.1,4116.0,0.6943]
["bitfinex","ETHUSD",1759246720552,2.42948422,4116.1,4116.0,0.6943]
["bitfinex","ETHUSD",1759246720755,2.42936617,4116.3,4116.0,0.6943]
["bitfinex","ETHUSD",1759246721072,2.945,4116.5,4116.1,0.7043]
["bitfinex","ETHUSD",1759246721073,2.42932034,4116.4,4116.1,0.7043]
["bitfinex","ETHUSD",1759246721261,5.37425249,4116.5,4116.2,0.7043]
["bitfinex","ETHUSD",1759246721460,2.42940949,4116.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759246721666,2.42946997,4116.2,4115.2,0.25308911]
["bitfinex","ETHUSD",1759246721987,2.42948019,4116.2,4115.5,2.42981674]
["bitfinex","ETHUSD",1759246722186,2.945,4116.5,4115.6,0.7043]
["bitfinex","ETHUSD",1759246722386,2.945,4116.4,4115.6,0.7043]
["bitfinex","ETHUSD",1759246722572,2.42972033,4115.7,4115.6,0.7043]
["bitfinex","ETHUSD",1759246724565,2.42961121,4115.9,4115.6,0.7043]
["bitfinex","ETHUSD",1759246724785,2.42961121,4115.9,4115.7,0.7043]
["bitfinex","ETHUSD",1759246724996,2.945,4116.3,4115.8,0.7043]
["bitfinex","ETHUSD",1759246725155,2.42960227,4115.9,4115.8,0.4638]
["bitfinex","ETHUSD",1759246725854,2.42960227,4115.9,4115.8,0.7043]
["bitfinex","ETHUSD",1759246726682,2.945,4116.1,4115.8,0.7043]
["bitfinex","ETHUSD",1759246727205,2.945,4116.1,4115.9,0.2405]
["bitfinex","ETHUSD",1759246727408,2.42954324,4116.0,4115.9,0.2405]
["bitfinex","ETHUSD",1759246727709,2.4296613,4115.8,4115.7,0.4638]
["bitfinex","ETHUSD",1759246728004,2.42961221,4115.9,4115.8,0.2405]
["bitfinex","ETHUSD",1759246728210,2.42954324,4116.0,4115.9,0.7043]
["bitfinex","ETHUSD",1759246728393,2.42975727,4115.7,4115.4,0.4638]
["bitfinex","ETHUSD",1759246728593,2.42975727,4115.7,4115.2,1e-08]
["bitfinex","ETHUSD",1759246728594,2.42975727,4115.7,4115.5,0.4638]
["bitfinex","ETHUSD",1759246728794,2.42975727,4115.7,4115.6,0.4638]
["bitfinex","ETHUSD",1759246729006,2.41665135,4115.7,4115.6,0.7043]
["bitfinex","ETHUSD",1759246729406,2.42967625,4115.8,4115.6,0.8259]
["bitfinex","ETHUSD",1759246729598,2.945,4116.1,4115.7,0.2405]
["bitfinex","ETHUSD",1759246729909,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246730506,2.42960227,4115.9,4115.8,0.2425]
["bitfinex","ETHUSD",1759246730711,2.42954597,4116.0,4115.8,0.2425]
["bitfinex","ETHUSD",1759246730908,2.945,4116.1,4115.8,0.7063]
["bitfinex","ETHUSD",1759246731109,2.42958087,4116.0,4115.8,0.4658]
["bitfinex","ETHUSD",1759246731277,2.42958087,4116.0,4115.9,0.2405]
["bitfinex","ETHUSD",1759246731479,0.2485,4116.9,4115.9,0.7043]
["bitfinex","ETHUSD",1759246731698,2.42918913,4116.6,4116.1,0.1216]
["bitfinex","ETHUSD",1759246731879,2.42934582,4116.4,4116.2,0.2405]
["bitfinex","ETHUSD",1759246732096,2.42934582,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1759246732097,3.14860192,4117.3,4116.3,0.7043]
["bitfinex","ETHUSD",1759246732300,2.42928426,4118.2,4116.3,0.1216]
["bitfinex","ETHUSD",1759246732301,0.4713,4117.6,4116.3,0.1216]
["bitfinex","ETHUSD",1759246732526,0.2485,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759246732681,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246733320,0.1216,4117.1,4116.5,0.1216]
["bitfinex","ETHUSD",1759246733321,2.944,4117.1,4116.5,0.8259]
["bitfinex","ETHUSD",1759246733496,2.944,4117.1,4116.6,0.2405]
["bitfinex","ETHUSD",1759246733676,2.944,4117.1,4116.5,0.5854]
["bitfinex","ETHUSD",1759246733677,2.944,4117.1,4116.5,0.1216]
["bitfinex","ETHUSD",1759246733881,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759246736485,5.37311433,4116.8,4115.8,0.002]
["bitfinex","ETHUSD",1759246736486,5.62161433,4116.8,4115.9,0.2405]
["bitfinex","ETHUSD",1759246736831,3.6638,4116.8,4116.3,0.1216]
["bitfinex","ETHUSD",1759246737032,3.1925,4116.8,4115.8,0.002]
["bitfinex","ETHUSD",1759246737335,2.42957509,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1759246737497,2.42957509,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246737684,2.42957509,4116.0,4115.9,0.3621]
["bitfinex","ETHUSD",1759246737886,2.42957509,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246738929,2.42957509,4116.0,4115.9,0.3621]
["bitfinex","ETHUSD",1759246739319,2.42957509,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246740127,5.37357509,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759246740313,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246740494,3.02250227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246740696,3.27100227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246741027,2.79970227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246741405,3.27100227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246741932,6.83254227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246745217,9.23254227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1759246748859,9.23254227,4115.9,4114.9,0.002]
["bitfinex","ETHUSD",1759246748860,4.95173365,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1759246749152,4.95173365,4115.0,4114.3,0.1236]
["bitfinex","ETHUSD",1759246749153,2.43025177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246749349,5.49385177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246749523,6.21365177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246752133,3.27165177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246752332,6.21365177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246752544,6.83219177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246755865,6.36089177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246756027,3.17039177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246756223,6.11239177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246757119,3.17039177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246757320,5.49385177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246757531,5.49385177,4114.8,4114.7,0.24350001]
["bitfinex","ETHUSD",1759246758052,7.89385177,4114.8,4114.7,0.71610001]
["bitfinex","ETHUSD",1759246758234,4.95185177,4114.8,4114.7,0.71610001]
["bitfinex","ETHUSD",1759246758434,2.43025177,4114.8,4114.7,0.71610001]
["bitfinex","ETHUSD",1759246758761,0.001,4116.0,4114.7,0.83770001]
["bitfinex","ETHUSD",1759246758762,0.1216,4115.4,4114.7,0.83770001]
["bitfinex","ETHUSD",1759246758938,2.942,4115.3,4114.8,0.7016]
["bitfinex","ETHUSD",1759246759133,2.942,4115.3,4115.0,0.1216]
["bitfinex","ETHUSD",1759246759459,2.43001555,4115.2,4115.1,0.7016]
["bitfinex","ETHUSD",1759246759960,2.43001555,4115.2,4114.7,1e-08]
["bitfinex","ETHUSD",1759246759961,2.43025177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246760164,5.37225177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246761452,2.43025177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246761654,5.37125177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246762246,2.43025177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246762574,5.37125177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246763359,5.68770591,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246763562,6.38320591,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246764533,5.68770591,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246764732,5.37125177,4114.8,4114.7,0.70160001]
["bitfinex","ETHUSD",1759246765361,2.43025177,4114.8,4114.7,0.70160001]
["bitfinex","ETHUSD",1759246765575,2.43017531,4115.0,4114.7,0.70160001]
["bitfinex","ETHUSD",1759246765576,2.94,4115.0,4114.7,0.70160001]
["bitfinex","ETHUSD",1759246765737,2.4,4115.7,4114.7,0.70160001]
["bitfinex","ETHUSD",1759246765738,2.43025177,4114.8,4114.7,0.12160001]
["bitfinex","ETHUSD",1759246766431,2.43025177,4114.8,4114.7,0.82320001]
["bitfinex","ETHUSD",1759246769843,5.37025177,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246770060,6.15029074,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246770365,6.39639074,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246770664,6.15029074,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246775166,6.39639074,4114.8,4114.7,1e-08]
["bitfinex","ETHUSD",1759246775484,6.39639074,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1759246775485,9.24579074,4114.8,4114.3,1e-08]
["bitfinex","ETHUSD",1759246775686,4.95208804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1759246775853,8.56048804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1759246776055,9.25598804,4114.4,4114.3,1e-08]
["bitfinex","ETHUSD",1759246776291,2.43078344,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246776595,8.49493266,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246776884,9.19043266,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246777306,9.98243266,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246777460,10.4970801,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246777783,10.79629999,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246778287,7.85829999,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246778483,7.5590801,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246778688,10.47866678,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246778988,10.99331422,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246779352,11.29253411,4113.9,4113.8,1e-08]
["bitfinex","ETHUSD",1759246779559,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246779777,5.36961094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246781351,5.74010716,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246782661,5.73910716,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246783286,5.36861094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246783488,2.43161094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246789194,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246789561,5.36861094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246790078,5.36861094,4112.5,4112.4,0.2335]
["bitfinex","ETHUSD",1759246790686,5.36861094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246791561,2.43161094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246791897,2.936,4112.7,4112.4,0.6998]
["bitfinex","ETHUSD",1759246792190,2.43155855,4112.6,4112.5,0.6978]
["bitfinex","ETHUSD",1759246792396,2.43155855,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1759246792602,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246792775,2.43156645,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1759246792977,2.43161094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246793289,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246793862,2.43161094,4112.5,4112.4,0.6998]
["bitfinex","ETHUSD",1759246795317,2.43155916,4112.6,4112.4,0.6998]
["bitfinex","ETHUSD",1759246795615,2.4,4112.9,4112.5,0.6978]
["bitfinex","ETHUSD",1759246795819,2.43149269,4112.7,4112.6,0.6978]
["bitfinex","ETHUSD",1759246796203,2.43149269,4112.7,4112.6,0.8194]
["bitfinex","ETHUSD",1759246796908,2.4,4113.0,4112.6,0.8194]
["bitfinex","ETHUSD",1759246797112,2.935,4113.0,4112.7,0.6978]
["bitfinex","ETHUSD",1759246797296,2.43149269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759246797702,2.43149269,4112.7,4112.6,0.3531]
["bitfinex","ETHUSD",1759246797908,2.43149269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759246798905,2.4314899,4112.8,4112.6,0.8194]
["bitfinex","ETHUSD",1759246799123,2.4314899,4112.8,4112.7,0.6978]
["bitfinex","ETHUSD",1759246800245,2.934,4112.8,4112.6,0.1216]
["bitfinex","ETHUSD",1759246800529,2.43149269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759246800733,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246801633,3.10751094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246802332,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246802645,6.04151094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246803913,8.44151094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1759246806017,8.44151094,4112.5,4111.9,0.002]
["bitfinex","ETHUSD",1759246806018,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246806312,7.76490661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246806514,8.56240661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246807516,8.11950661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246808015,7.88550661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246808215,4.95350661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246808443,7.88550661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246809047,5.18750661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246809246,8.56140661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246809956,9.35020961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246810562,4.95030961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246810778,7.88230961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246813371,4.95030961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246813876,7.88130961,4112.0,4111.9,0.2438]
["bitfinex","ETHUSD",1759246814164,4.95030961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246814352,4.95030961,4112.0,4111.9,0.696]
["bitfinex","ETHUSD",1759246814353,7.75970961,4112.0,4111.9,0.696]
["bitfinex","ETHUSD",1759246814757,7.75970961,4112.0,4111.9,0.2438]
["bitfinex","ETHUSD",1759246815265,8.12130961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246815837,8.56680961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246816373,7.88130961,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246816666,0.1216,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246816839,2.43190661,4112.0,4111.9,0.696]
["bitfinex","ETHUSD",1759246818170,2.43190661,4112.0,4111.9,0.2438]
["bitfinex","ETHUSD",1759246818361,2.43190661,4112.0,4111.9,0.7099]
["bitfinex","ETHUSD",1759246823163,2.4,4113.2,4111.9,0.7099]
["bitfinex","ETHUSD",1759246823365,2.43217881,4113.3,4111.9,0.002]
["bitfinex","ETHUSD",1759246823366,2.43189229,4112.1,4111.9,0.002]
["bitfinex","ETHUSD",1759246823586,2.93,4112.8,4111.9,0.002]
["bitfinex","ETHUSD",1759246823587,2.43178902,4112.2,4111.9,0.002]
["bitfinex","ETHUSD",1759246823744,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246823943,2.43190661,4112.0,4111.9,0.711]
["bitfinex","ETHUSD",1759246824353,2.43183081,4112.2,4111.9,0.711]
["bitfinex","ETHUSD",1759246824552,2.43184635,4112.2,4112.0,0.709]
["bitfinex","ETHUSD",1759246824774,2.43180128,4112.2,4111.9,0.002]
["bitfinex","ETHUSD",1759246825081,0.001,4112.3,4111.9,0.002]
["bitfinex","ETHUSD",1759246825241,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1759246825977,0.001,4112.3,4111.9,0.711]
["bitfinex","ETHUSD",1759246826289,0.001,4112.3,4112.1,5.62645789]
["bitfinex","ETHUSD",1759246826475,0.001,4112.3,4112.2,0.63374579]
["bitfinex","ETHUSD",1759246826660,0.001,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1759246826842,0.001,4112.3,4112.2,3.26238833]
["bitfinex","ETHUSD",1759246827848,0.001,4112.3,4112.2,4.05438833]
["bitfinex","ETHUSD",1759246829947,0.001,4112.3,4112.2,4.07870621]
["bitfinex","ETHUSD",1759246830147,0.001,4112.3,4112.2,4.05438833]
["bitfinex","ETHUSD",1759246830565,0.001,4112.3,4112.2,5.26585944]
["bitfinex","ETHUSD",1759246830766,0.001,4112.3,4112.2,7.54425944]
["bitfinex","ETHUSD",1759246830974,0.001,4112.8,4112.7,3.22349269]
["bitfinex","ETHUSD",1759246831180,0.001,4112.8,4112.7,8.8742655]
["bitfinex","ETHUSD",1759246831382,0.001,4112.8,4112.7,9.68055058]
["bitfinex","ETHUSD",1759246831554,0.001,4112.8,4112.7,10.89176251]
["bitfinex","ETHUSD",1759246834689,0.001,4112.8,4112.7,13.81676251]
["bitfinex","ETHUSD",1759246837489,0.001,4112.8,4112.7,7.66826982]
["bitfinex","ETHUSD",1759246837683,0.001,4112.8,4112.7,12.55766251]
["bitfinex","ETHUSD",1759246837892,0.001,4112.8,4112.7,13.02376251]
["bitfinex","ETHUSD",1759246838092,0.001,4112.8,4112.7,12.55766251]
["bitfinex","ETHUSD",1759246838396,0.001,4112.8,4112.7,10.59226982]
["bitfinex","ETHUSD",1759246838559,0.001,4112.8,4112.7,8.67105789]
["bitfinex","ETHUSD",1759246839385,0.001,4112.8,4112.7,8.91395789]
["bitfinex","ETHUSD",1759246839974,0.001,4112.8,4112.7,9.38005789]
["bitfinex","ETHUSD",1759246840386,0.001,4112.8,4112.7,11.81155058]
["bitfinex","ETHUSD",1759246840884,0.001,4112.8,4112.7,9.38005789]
["bitfinex","ETHUSD",1759246841086,0.001,4112.8,4112.7,10.56121695]
["bitfinex","ETHUSD",1759246841389,0.001,4112.8,4112.7,9.85221695]
["bitfinex","ETHUSD",1759246842568,0.001,4112.8,4112.7,8.67105789]
["bitfinex","ETHUSD",1759246843367,0.001,4112.8,4112.7,3.0446]
["bitfinex","ETHUSD",1759246843694,0.001,4112.8,4112.7,8.67105789]
["bitfinex","ETHUSD",1759246845091,0.2359,4112.8,4112.7,3.0436]
["bitfinex","ETHUSD",1759246845589,0.001,4112.8,4112.7,3.06791492]
["bitfinex","ETHUSD",1759246846882,0.001,4112.8,4112.7,5.49940761]
["bitfinex","ETHUSD",1759246847090,0.001,4112.8,4112.7,3.2865]
["bitfinex","ETHUSD",1759246847400,0.001,4112.8,4112.7,7.09196848]
["bitfinex","ETHUSD",1759246847900,0.001,4112.8,4112.7,7.76236848]
["bitfinex","ETHUSD",1759246848205,0.001,4112.8,4112.7,7.88396848]
["bitfinex","ETHUSD",1759246852367,0.001,4112.8,4112.7,4.28026848]
["bitfinex","ETHUSD",1759246852577,0.001,4112.8,4112.7,9.60223368]
["bitfinex","ETHUSD",1759246852903,0.001,4112.8,4112.7,8.66705789]
["bitfinex","ETHUSD",1759246853604,0.001,4112.8,4112.7,11.09855058]
["bitfinex","ETHUSD",1759246856590,2.401,4114.4,4112.7,11.09855058]
["bitfinex","ETHUSD",1759246856591,0.001,4115.9,4113.5,11.25291578]
["bitfinex","ETHUSD",1759246856794,0.001,4115.9,4114.7,5.62645789]
["bitfinex","ETHUSD",1759246857019,0.001,4115.9,4115.8,5.62645789]
["bitfinex","ETHUSD",1759246857180,0.001,4115.9,4115.8,8.54445789]
["bitfinex","ETHUSD",1759246857729,0.001,4115.9,4115.8,8.78735789]
["bitfinex","ETHUSD",1759246857882,0.001,4115.9,4115.8,12.13963498]
["bitfinex","ETHUSD",1759246858284,0.001,4115.9,4115.8,9.70997368]
["bitfinex","ETHUSD",1759246858505,0.001,4115.9,4115.8,8.78735789]
["bitfinex","ETHUSD",1759246859214,0.001,4115.9,4115.8,9.27873965]
["bitfinex","ETHUSD",1759246859682,0.001,4115.9,4115.8,9.03583965]
["bitfinex","ETHUSD",1759246860014,0.001,4115.9,4115.8,9.03483965]
["bitfinex","ETHUSD",1759246860177,0.001,4115.9,4114.9,5.07306434]
["bitfinex","ETHUSD",1759246860380,0.001,4115.9,4115.2,0.792]
["bitfinex","ETHUSD",1759246860381,0.6862,4115.8,4115.2,0.792]
["bitfinex","ETHUSD",1759246860612,0.6862,4115.8,4115.3,2.917]
["bitfinex","ETHUSD",1759246860799,0.2349,4115.8,4115.3,2.917]
["bitfinex","ETHUSD",1759246861389,3.11592076,4115.7,4115.4,2.917]
["bitfinex","ETHUSD",1759246861611,0.2349,4115.6,4115.5,2.917]
["bitfinex","ETHUSD",1759246862386,0.6862,4115.6,4115.5,2.917]
["bitfinex","ETHUSD",1759246863997,0.001,4115.9,4115.5,2.917]
["bitfinex","ETHUSD",1759246864196,2.42966943,4115.8,4115.5,2.917]
["bitfinex","ETHUSD",1759246864417,0.001,4115.9,4115.5,2.917]
["bitfinex","ETHUSD",1759246864607,0.2349,4115.8,4115.5,2.917]
["bitfinex","ETHUSD",1759246864801,0.2349,4115.8,4115.4,0.4896168]
["bitfinex","ETHUSD",1759246865003,0.001,4115.9,4115.0,0.2429]
["bitfinex","ETHUSD",1759246865208,0.001,4115.9,4115.1,2.916]
["bitfinex","ETHUSD",1759246865209,2.42970055,4115.8,4115.1,2.916]
["bitfinex","ETHUSD",1759246865404,0.001,4115.9,4115.2,0.39509]
["bitfinex","ETHUSD",1759246865405,2.43061419,4115.9,4115.2,0.39509]
["bitfinex","ETHUSD",1759246865698,2.43061419,4115.9,4115.3,2.916]
["bitfinex","ETHUSD",1759246865898,0.001,4115.9,4115.3,2.916]
["bitfinex","ETHUSD",1759246866105,2.42979373,4115.6,4115.3,2.916]
["bitfinex","ETHUSD",1759246866314,2.42967834,4115.8,4115.3,2.916]
["bitfinex","ETHUSD",1759246866622,2.42984394,4115.5,4115.3,2.916]
["bitfinex","ETHUSD",1759246866826,0.2349,4115.4,4115.3,2.916]
["bitfinex","ETHUSD",1759246867006,2.66479745,4115.4,4115.3,2.916]
["bitfinex","ETHUSD",1759246867206,0.2349,4115.4,4115.3,3.0376]
["bitfinex","ETHUSD",1759246867613,2.42973916,4115.7,4115.3,3.0376]
["bitfinex","ETHUSD",1759246868015,0.001,4115.9,4115.6,0.1216]
["bitfinex","ETHUSD",1759246868402,2.4296613,4115.8,4115.7,2.916]
["bitfinex","ETHUSD",1759246868604,0.001,4115.9,4115.7,2.916]
["bitfinex","ETHUSD",1759246868605,2.43060409,4115.9,4115.7,2.916]
["bitfinex","ETHUSD",1759246869300,2.43061517,4115.9,4115.8,2.916]
["bitfinex","ETHUSD",1759246869626,2.66551517,4115.9,4115.8,2.916]
["bitfinex","ETHUSD",1759246869830,2.42972033,4115.7,4115.6,0.1216]
["bitfinex","ETHUSD",1759246870016,2.42966369,4115.8,4115.6,3.0376]
["bitfinex","ETHUSD",1759246870215,0.001,4115.9,4115.6,3.7193]
["bitfinex","ETHUSD",1759246870419,2.43062188,4115.9,4115.7,2.9402972]
["bitfinex","ETHUSD",1759246870598,0.001,4115.9,4115.8,0.2429]
["bitfinex","ETHUSD",1759246870801,0.001,4115.9,4115.7,3.24647972]
["bitfinex","ETHUSD",1759246872522,0.001,4115.9,4115.8,3.17435791]
["bitfinex","ETHUSD",1759246872725,0.001,4115.9,4115.8,6.88135791]
["bitfinex","ETHUSD",1759246873045,0.001,4115.9,4115.8,6.8570613]
["bitfinex","ETHUSD",1759246873246,0.001,4115.9,4115.8,9.25436673]
["bitfinex","ETHUSD",1759246873632,0.001,4115.9,4115.8,11.65436673]
["bitfinex","ETHUSD",1759246874039,0.001,4115.9,4115.8,5.31230543]
["bitfinex","ETHUSD",1759246874235,0.001,4115.9,4115.8,2.915]
["bitfinex","ETHUSD",1759246874442,0.001,4115.9,4115.2,1.5124]
["bitfinex","ETHUSD",1759246874443,0.001,4115.9,4115.6,0.792]
["bitfinex","ETHUSD",1759246874614,0.001,4115.9,4115.7,2.915]
["bitfinex","ETHUSD",1759246877006,0.001,4115.9,4115.8,2.915]
["bitfinex","ETHUSD",1759246877213,0.001,4115.9,4115.8,2.914]
["bitfinex","ETHUSD",1759246877864,0.001,4115.9,4115.4,2.42989468]
["bitfinex","ETHUSD",1759246878064,0.001,4115.9,4115.5,2.914]
["bitfinex","ETHUSD",1759246878365,0.001,4115.9,4115.5,5.58303323]
["bitfinex","ETHUSD",1759246878578,0.001,4115.9,4115.4,2.42988316]
["bitfinex","ETHUSD",1759246878865,0.001,4115.9,4115.5,2.914]
["bitfinex","ETHUSD",1759246879071,0.001,4115.9,4115.6,0.02429779]
["bitfinex","ETHUSD",1759246879275,0.001,4115.9,4115.8,3.2216613]
["bitfinex","ETHUSD",1759246879438,0.001,4115.9,4115.8,3.24595791]
["bitfinex","ETHUSD",1759246879765,0.001,4115.9,4115.8,6.32675791]
["bitfinex","ETHUSD",1759246879970,0.001,4115.9,4115.8,8.69976673]
["bitfinex","ETHUSD",1759246880335,0.001,4115.9,4115.8,19.92640609]
["bitfinex","ETHUSD",1759246880534,0.001,4115.9,4115.8,20.04800609]
["bitfinex","ETHUSD",1759246881163,0.001,4115.9,4115.8,14.43468641]
["bitfinex","ETHUSD",1759246882669,0.001,4115.9,4115.8,17.34868641]
["bitfinex","ETHUSD",1759246883744,0.001,4115.9,4115.8,10.53222511]
["bitfinex","ETHUSD",1759246883936,0.001,4115.9,4115.8,11.07758098]
["bitfinex","ETHUSD",1759246884337,0.001,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246884547,0.001,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246885169,0.001,4115.9,4115.8,3.05889661]
["bitfinex","ETHUSD",1759246885555,0.001,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246885756,0.001,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246885956,0.6707,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246886157,0.2419,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246886383,0.001,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246887065,0.2419,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246887959,3.10030227,4115.9,4115.8,3.0346]
["bitfinex","ETHUSD",1759246889483,3.65339174,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246889670,2.42972033,4115.7,4115.1,0.48523503]
["bitfinex","ETHUSD",1759246889871,2.4299565,4115.3,4115.2,0.58]
["bitfinex","ETHUSD",1759246890069,2.4299565,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759246890070,0.6697,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1759246890270,2.43013365,4115.0,4114.9,2.912]
["bitfinex","ETHUSD",1759246890587,3.09983365,4115.0,4114.9,2.912]
["bitfinex","ETHUSD",1759246891695,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246891897,2.67109271,4114.9,4114.8,2.914]
["bitfinex","ETHUSD",1759246892079,2.67109271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246892080,3.09989271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246892604,3.64444868,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246893170,0.6697,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759246893472,0.6697,4115.4,4114.8,0.02630251]
["bitfinex","ETHUSD",1759246893678,2.43019271,4114.9,4114.8,0.02630251]
["bitfinex","ETHUSD",1759246893985,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246894180,0.6697,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759246894380,0.4288,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759246894695,2.43001555,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1759246894876,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246895799,3.09989271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246896180,3.09989271,4114.9,4114.8,2.914]
["bitfinex","ETHUSD",1759246896672,2.43019271,4114.9,4114.8,2.914]
["bitfinex","ETHUSD",1759246896873,2.67109271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246897670,2.912,4115.8,4114.8,0.002]
["bitfinex","ETHUSD",1759246897671,2.67085262,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1759246897900,2.4,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1759246897901,0.001,4115.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246898077,2.43011511,4115.1,4114.8,0.02630251]
["bitfinex","ETHUSD",1759246898397,2.43005614,4115.2,4114.8,0.26550251]
["bitfinex","ETHUSD",1759246898567,2.42972033,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1759246898768,2.42977937,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1759246899068,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246899601,3.09989271,4114.9,4114.8,3.0356]
["bitfinex","ETHUSD",1759246899781,2.43019271,4114.9,4114.8,3.0356]
["bitfinex","ETHUSD",1759246900096,2.67109271,4114.9,4114.8,3.0356]
["bitfinex","ETHUSD",1759246900297,3.09989271,4114.9,4114.8,3.0356]
["bitfinex","ETHUSD",1759246900678,3.09989271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246900679,3.40739021,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246900881,5.80739021,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246901400,8.71839021,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246903371,5.80739021,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246903704,2.43019271,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1759246907787,3.2133,4115.4,4114.8,0.1236]
["bitfinex","ETHUSD",1759246908008,2.43019271,4114.9,4114.8,0.1236]
["bitfinex","ETHUSD",1759246909326,3.63121375,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246910422,4.95174911,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759246910728,2.42990483,4115.4,4114.8,0.1236]
["bitfinex","ETHUSD",1759246910893,2.4299565,4115.3,4115.1,0.1216]
["bitfinex","ETHUSD",1759246911308,0.2329,4115.7,4115.2,0.1216]
["bitfinex","ETHUSD",1759246911527,4.8593226,4115.8,4115.2,0.1216]
["bitfinex","ETHUSD",1759246911725,0.001,4115.9,4115.6,0.1216]
["bitfinex","ETHUSD",1759246911898,2.42972033,4115.7,4115.6,0.1216]
["bitfinex","ETHUSD",1759246912718,2.42968055,4115.8,4115.6,0.1216]
["bitfinex","ETHUSD",1759246912911,0.001,4115.9,4115.6,0.1216]
["bitfinex","ETHUSD",1759246913112,2.42972033,4115.7,4115.6,0.1216]
["bitfinex","ETHUSD",1759246914729,2.42972033,4115.7,4115.0,0.246]
["bitfinex","ETHUSD",1759246914730,2.42998753,4115.3,4115.0,2.91]
["bitfinex","ETHUSD",1759246914935,2.42994819,4115.4,4115.0,2.91]
["bitfinex","ETHUSD",1759246915107,2.42983506,4115.6,4115.2,0.1216]
["bitfinex","ETHUSD",1759246915443,0.001,4115.9,4115.3,0.8241]
["bitfinex","ETHUSD",1759246915642,2.429706,4115.8,4115.3,1.44294913]
["bitfinex","ETHUSD",1759246915806,0.001,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246916541,0.001,4115.9,4115.8,0.8241]
["bitfinex","ETHUSD",1759246916941,0.001,4115.9,4115.8,3.2537613]
["bitfinex","ETHUSD",1759246917358,0.001,4115.9,4115.8,0.8241]
["bitfinex","ETHUSD",1759246917551,0.001,4115.9,4115.8,3.2766]
["bitfinex","ETHUSD",1759246917837,0.001,4115.9,4115.8,4.34938783]
["bitfinex","ETHUSD",1759246918239,0.001,4115.9,4115.8,1.44038783]
["bitfinex","ETHUSD",1759246918445,0.001,4115.9,4115.8,3.7331]
["bitfinex","ETHUSD",1759246919152,0.001,4115.9,4115.8,3.2766]
["bitfinex","ETHUSD",1759246919748,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246919912,3.12230227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246920412,3.67758166,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246920614,3.21878166,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246920960,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246921118,3.12230227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246921834,2.66350227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246922040,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246922218,3.12230227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246922833,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246923565,3.12230227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246923879,3.91758166,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246924022,3.91758166,4115.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246924023,2.43018051,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759246924462,5.33772033,4115.7,4114.9,0.3676]
["bitfinex","ETHUSD",1759246924463,2.42994645,4115.4,4114.9,0.3676]
["bitfinex","ETHUSD",1759246924632,2.42996455,4115.3,4115.0,0.7025]
["bitfinex","ETHUSD",1759246924833,2.4300317,4115.2,4115.1,0.246]
["bitfinex","ETHUSD",1759246925132,2.42993612,4115.4,4115.2,0.1216]
["bitfinex","ETHUSD",1759246925334,2.4299088,4115.4,4115.2,0.1216]
["bitfinex","ETHUSD",1759246925554,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759246926154,3.1216565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759246927553,0.1216,4115.7,4115.2,0.1216]
["bitfinex","ETHUSD",1759246927753,4.8296613,4115.8,4114.9,0.246]
["bitfinex","ETHUSD",1759246927923,2.42983142,4115.6,4114.9,0.246]
["bitfinex","ETHUSD",1759246928123,0.001,4115.9,4114.9,0.7025]
["bitfinex","ETHUSD",1759246928352,2.43060308,4115.9,4115.0,3.15693274]
["bitfinex","ETHUSD",1759246928552,0.001,4115.9,4115.1,1.01839327]
["bitfinex","ETHUSD",1759246928761,0.001,4115.9,4115.2,0.02430015]
["bitfinex","ETHUSD",1759246928957,2.42989425,4115.5,4115.2,0.02430015]
["bitfinex","ETHUSD",1759246929159,2.42977937,4115.6,4115.3,0.246]
["bitfinex","ETHUSD",1759246929665,2.42983841,4115.5,4115.3,0.246]
["bitfinex","ETHUSD",1759246929834,0.001,4115.9,4115.2,0.246]
["bitfinex","ETHUSD",1759246930159,2.4299404,4115.4,4115.2,0.246]
["bitfinex","ETHUSD",1759246930356,2.401,4115.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246930583,2.43010019,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759246930795,2.43003108,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1759246930977,2.43009922,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1759246931181,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246931351,2.43003877,4115.2,4114.8,0.236]
["bitfinex","ETHUSD",1759246931550,2.43003877,4115.2,4114.8,0.6841]
["bitfinex","ETHUSD",1759246931780,2.43007969,4115.1,4114.8,0.6841]
["bitfinex","ETHUSD",1759246931985,2.42989745,4115.4,4114.8,0.6841]
["bitfinex","ETHUSD",1759246931986,2.43002341,4115.2,4114.8,0.6841]
["bitfinex","ETHUSD",1759246932354,2.43008506,4115.1,4114.8,0.6841]
["bitfinex","ETHUSD",1759246932579,2.43013487,4115.0,4114.8,0.236]
["bitfinex","ETHUSD",1759246932883,2.43018412,4115.0,4114.8,0.236]
["bitfinex","ETHUSD",1759246933084,2.43018412,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1759246933288,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246933891,3.12709271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246934051,3.68281383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246937567,3.80441383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246938901,3.10751383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246939100,3.35711383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246939311,3.79111383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246939669,3.35711383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246939870,3.10751383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246940692,3.35711383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246941069,3.10751383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246942784,3.35711383,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246943512,2.55179271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246943674,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759246945680,2.43019271,4114.9,4114.8,0.6787]
["bitfinex","ETHUSD",1759246945913,0.1216,4115.7,4114.8,0.6787]
["bitfinex","ETHUSD",1759246946221,2.42989745,4115.4,4114.9,0.70100192]
["bitfinex","ETHUSD",1759246946420,2.42989745,4115.4,4115.0,0.99002999]
["bitfinex","ETHUSD",1759246946622,2.42985416,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759246946825,0.001,4115.9,4115.4,0.6767]
["bitfinex","ETHUSD",1759246947112,2.42977937,4115.6,4115.4,0.6767]
["bitfinex","ETHUSD",1759246947304,2.42983841,4115.5,4115.0,0.31332999]
["bitfinex","ETHUSD",1759246947620,2.42972433,4115.7,4115.4,0.1216]
["bitfinex","ETHUSD",1759246947788,2.42972433,4115.7,4115.5,0.6767]
["bitfinex","ETHUSD",1759246948111,2.42972033,4115.7,4115.6,0.2377]
["bitfinex","ETHUSD",1759246948426,0.001,4115.9,4115.6,0.6767]
["bitfinex","ETHUSD",1759246948582,0.001,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246948977,2.43060227,4115.9,4115.8,0.7983]
["bitfinex","ETHUSD",1759246949421,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246949593,2.43005071,4115.2,4114.9,0.6767]
["bitfinex","ETHUSD",1759246949789,2.43005489,4115.2,4115.1,0.1216]
["bitfinex","ETHUSD",1759246950298,2.43005489,4115.2,4115.1,0.3593]
["bitfinex","ETHUSD",1759246950618,2.42997037,4115.3,4115.1,0.7983]
["bitfinex","ETHUSD",1759246950814,2.42997037,4115.3,4115.2,0.6767]
["bitfinex","ETHUSD",1759246951116,2.42994252,4115.4,4115.2,0.6767]
["bitfinex","ETHUSD",1759246951417,2.905,4115.9,4115.3,0.6767]
["bitfinex","ETHUSD",1759246951583,2.4298771,4115.5,4115.3,0.6767]
["bitfinex","ETHUSD",1759246951784,2.4296613,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1759246951987,2.42977937,4115.6,4115.5,0.3593]
["bitfinex","ETHUSD",1759246953233,0.001,4115.9,4115.5,0.2377]
["bitfinex","ETHUSD",1759246953422,2.42977937,4115.6,4115.5,0.5606]
["bitfinex","ETHUSD",1759246954011,0.001,4115.9,4115.5,0.7983]
["bitfinex","ETHUSD",1759246954334,0.001,4115.9,4115.6,0.6767]
["bitfinex","ETHUSD",1759246954533,2.43060227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759246955228,2.43060227,4115.9,4115.8,0.3593]
["bitfinex","ETHUSD",1759246955837,0.001,4115.9,4115.8,0.3593]
["bitfinex","ETHUSD",1759246956005,0.001,4115.9,4115.8,0.7983]
["bitfinex","ETHUSD",1759246956527,0.001,4115.9,4115.8,1.12111318]
["bitfinex","ETHUSD",1759246956932,0.001,4115.9,4115.8,4.36707109]
["bitfinex","ETHUSD",1759246957136,0.001,4115.9,4115.8,4.34277448]
["bitfinex","ETHUSD",1759246957310,0.001,4115.9,4115.8,2.01046721]
["bitfinex","ETHUSD",1759246957634,0.001,4115.9,4115.8,4.44012851]
["bitfinex","ETHUSD",1759246959414,0.001,4115.9,4115.8,4.95536888]
["bitfinex","ETHUSD",1759246959638,0.001,4115.9,4115.8,4.93107227]
["bitfinex","ETHUSD",1759246962137,0.001,4115.9,4115.8,7.83207227]
["bitfinex","ETHUSD",1759246963646,0.001,4115.9,4115.8,10.23207227]
["bitfinex","ETHUSD",1759246964535,0.001,4116.4,4115.8,10.23207227]
["bitfinex","ETHUSD",1759246964536,0.001,4116.4,4116.3,0.792]
["bitfinex","ETHUSD",1759246964846,0.001,4116.4,4116.3,26.11257203]
["bitfinex","ETHUSD",1759246965013,0.001,4116.4,4116.3,29.1803838]
["bitfinex","ETHUSD",1759246965214,0.001,4116.8,4116.7,3.22113012]
["bitfinex","ETHUSD",1759246965445,0.001,4118.2,4117.7,0.792]
["bitfinex","ETHUSD",1759246965747,0.001,4118.2,4118.1,3.22030431]
["bitfinex","ETHUSD",1759246965924,0.001,4118.2,4118.1,3.691]
["bitfinex","ETHUSD",1759246966246,0.001,4118.2,4118.1,4.53853165]
["bitfinex","ETHUSD",1759246966457,0.001,4118.2,4118.1,6.96683596]
["bitfinex","ETHUSD",1759246966818,0.001,4118.2,4118.1,7.42603596]
["bitfinex","ETHUSD",1759246967018,0.001,4118.2,4118.1,4.53853165]
["bitfinex","ETHUSD",1759246967219,0.001,4118.2,4118.1,6.96683596]
["bitfinex","ETHUSD",1759246967731,0.001,4118.2,4118.1,7.42603596]
["bitfinex","ETHUSD",1759246968956,0.001,4118.2,4118.1,4.99773165]
["bitfinex","ETHUSD",1759246969136,0.001,4118.2,4118.1,6.96683596]
["bitfinex","ETHUSD",1759246969528,0.001,4118.2,4118.1,7.42603596]
["bitfinex","ETHUSD",1759246970960,0.001,4118.2,4118.1,7.91451678]
["bitfinex","ETHUSD",1759246973823,0.001,4118.2,4118.1,8.01180428]
["bitfinex","ETHUSD",1759246975133,0.001,4118.2,4118.1,8.13340428]
["bitfinex","ETHUSD",1759246975435,0.001,4118.7,4118.1,8.13340428]
["bitfinex","ETHUSD",1759246975436,0.001,4118.7,4118.6,3.22000951]
["bitfinex","ETHUSD",1759246975647,0.001,4118.7,4118.6,6.82669912]
["bitfinex","ETHUSD",1759246975860,0.001,4118.7,4118.6,9.89721903]
["bitfinex","ETHUSD",1759246976027,0.001,4118.7,4118.6,10.62675996]
["bitfinex","ETHUSD",1759246980260,0.001,4118.7,4118.6,21.83691356]
["bitfinex","ETHUSD",1759246981773,0.001,4119.1,4119.0,3.21977373]
["bitfinex","ETHUSD",1759246981932,0.001,4119.1,4119.0,12.18670563]
["bitfinex","ETHUSD",1759246982136,0.001,4119.1,4119.0,12.8572279]
["bitfinex","ETHUSD",1759246982464,0.001,4119.1,4119.0,13.5465279]
["bitfinex","ETHUSD",1759246982869,0.001,4119.1,4119.0,15.9465279]
["bitfinex","ETHUSD",1759246983965,0.001,4120.4,4119.5,0.792]
["bitfinex","ETHUSD",1759246984166,0.001,4120.4,4120.3,8.03208454]
["bitfinex","ETHUSD",1759246984367,0.001,4120.4,4120.3,11.04668454]
["bitfinex","ETHUSD",1759246984566,0.001,4120.4,4120.3,11.83868454]
["bitfinex","ETHUSD",1759246984797,0.001,4120.4,4120.3,6.23360774]
["bitfinex","ETHUSD",1759246985177,0.001,4120.4,4120.3,0.9136]
["bitfinex","ETHUSD",1759246985380,0.001,4120.4,4120.3,10.0573908]
["bitfinex","ETHUSD",1759246985584,0.2475,4120.4,4120.3,12.48439854]
["bitfinex","ETHUSD",1759246985899,0.6903,4120.4,4120.3,10.0573908]
["bitfinex","ETHUSD",1759246986676,0.001,4120.4,4120.3,12.48439854]
["bitfinex","ETHUSD",1759246986878,0.6903,4120.4,4120.3,10.0573908]
["bitfinex","ETHUSD",1759246987268,0.6903,4120.4,4120.3,12.48439854]
["bitfinex","ETHUSD",1759246987465,0.001,4120.4,4120.3,12.48439854]
["bitfinex","ETHUSD",1759246988502,0.001,4120.4,4120.3,12.98170917]
["bitfinex","ETHUSD",1759246989478,0.6903,4120.4,4120.3,4.94962463]
["bitfinex","ETHUSD",1759246989683,0.6903,4120.4,4120.3,4.94762463]
["bitfinex","ETHUSD",1759246989905,0.001,4120.4,4120.3,7.37463237]
["bitfinex","ETHUSD",1759246992130,0.001,4120.4,4120.3,3.50991063]
["bitfinex","ETHUSD",1759246992131,0.679,4120.4,4120.3,3.50991063]
["bitfinex","ETHUSD",1759246993691,3.10594883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246994398,0.679,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246994594,3.10594883,4120.4,4120.3,3.0116]
["bitfinex","ETHUSD",1759246995524,3.10594883,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246995739,3.65922822,4120.4,4120.3,0.1216]
["bitfinex","ETHUSD",1759246996244,2.42736121,4119.7,4119.6,0.47721732]
["bitfinex","ETHUSD",1759246996426,3.59082588,4119.7,4119.6,0.47721732]
["bitfinex","ETHUSD",1759246996723,2.42753799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759246997124,3.10553799,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1759246999629,2.42793478,4118.8,4118.1,5.6050768]
["bitfinex","ETHUSD",1759246999799,0.48546467,4119.7,4118.2,2.889]
["bitfinex","ETHUSD",1759246999800,2.42785122,4118.9,4118.2,2.889]
["bitfinex","ETHUSD",1759247000000,2.42785122,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1759247000001,2.65885122,4118.9,4118.7,0.1216]
["bitfinex","ETHUSD",1759247000201,2.65885122,4118.9,4118.8,2.889]
["bitfinex","ETHUSD",1759247001211,2.42778722,4119.0,4118.8,2.889]
["bitfinex","ETHUSD",1759247001415,0.2362,4119.2,4118.8,2.889]
["bitfinex","ETHUSD",1759247001626,2.42771479,4119.1,4118.8,2.889]
["bitfinex","ETHUSD",1759247001900,0.666,4119.6,4118.9,0.26657832]
["bitfinex","ETHUSD",1759247002105,2.42764707,4119.3,4118.9,0.26657832]
["bitfinex","ETHUSD",1759247002501,2.42764707,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759247002702,3.09364707,4119.3,4119.2,3.0096]
["bitfinex","ETHUSD",1759247003835,2.4,4120.0,4119.2,3.0096]
["bitfinex","ETHUSD",1759247004141,2.42742573,4119.6,4119.2,3.2519]
["bitfinex","ETHUSD",1759247004332,2.42742573,4119.6,4119.2,2.888]
["bitfinex","ETHUSD",1759247004512,2.42736121,4119.7,4119.2,3.1303]
["bitfinex","ETHUSD",1759247004712,2.42742013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247005110,2.42842013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247005509,2.66462013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247005710,2.66462013,4119.6,4119.5,3.0096]
["bitfinex","ETHUSD",1759247007239,2.66462013,4119.6,4119.5,3.0086]
["bitfinex","ETHUSD",1759247007945,3.09442013,4119.6,4119.5,3.0086]
["bitfinex","ETHUSD",1759247008113,3.09442013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247008313,3.09442013,4119.6,4119.5,3.0086]
["bitfinex","ETHUSD",1759247010334,2.42842013,4119.6,4119.5,3.0086]
["bitfinex","ETHUSD",1759247010535,0.001,4119.6,4119.5,4.00616]
["bitfinex","ETHUSD",1759247010712,0.001,4119.6,4119.5,4.79816]
["bitfinex","ETHUSD",1759247010916,0.001,4119.6,4119.5,7.22563906]
["bitfinex","ETHUSD",1759247011225,0.001,4119.6,4119.5,4.79816]
["bitfinex","ETHUSD",1759247012544,0.001,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247012715,3.09442013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247012911,3.09442013,4119.6,4119.5,3.0076]
["bitfinex","ETHUSD",1759247013521,3.09442013,4119.6,4119.5,0.1216]
["bitfinex","ETHUSD",1759247013818,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759247014017,2.42765585,4119.2,4119.1,2.888]
["bitfinex","ETHUSD",1759247014220,2.42763943,4119.3,4119.1,3.0096]
["bitfinex","ETHUSD",1759247014419,0.666,4119.5,4119.1,3.0096]
["bitfinex","ETHUSD",1759247014646,2.42765585,4119.2,4119.1,3.0096]
["bitfinex","ETHUSD",1759247014916,3.09353799,4119.4,4119.1,3.0096]
["bitfinex","ETHUSD",1759247014917,2.42765175,4119.3,4119.1,3.0096]
["bitfinex","ETHUSD",1759247015117,2.42765585,4119.2,4119.1,3.0096]
["bitfinex","ETHUSD",1759247016048,2.42765585,4119.2,4119.1,0.1236]
["bitfinex","ETHUSD",1759247016225,3.09365585,4119.2,4119.1,3.0086]
["bitfinex","ETHUSD",1759247016439,3.09365585,4119.2,4119.1,0.1236]
["bitfinex","ETHUSD",1759247017049,3.64577568,4119.2,4119.1,0.1236]
["bitfinex","ETHUSD",1759247017253,3.64577568,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759247017453,3.64577568,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1759247017454,4.82771479,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1759247017755,9.03812812,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759247018141,9.70412812,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759247018337,3.76107617,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759247018543,6.16107617,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1759247018717,6.16107617,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1759247018718,2.42818638,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247018925,7.83478638,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247019136,8.50078638,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247019348,8.93130621,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247019828,9.72330621,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247020570,24.01925339,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1759247021363,24.01925339,4118.3,4116.8,0.002]
["bitfinex","ETHUSD",1759247021364,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759247021689,7.71401212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759247022005,8.96693773,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1759247023163,2.42924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247023482,8.50524814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247023985,9.21264814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247024587,9.31104959,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247024775,9.86316942,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247026277,6.08876797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247026471,8.97276797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247026986,6.08876797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247027190,8.97376797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247028098,8.26536797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247028254,5.38136797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247028760,8.26536797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247029257,8.38696797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247029459,9.09436797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247029957,8.38696797,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247030663,8.38696797,4116.5,4116.4,0.66020001]
["bitfinex","ETHUSD",1759247030664,4.95084814,4116.5,4116.4,0.66020001]
["bitfinex","ETHUSD",1759247030865,4.95084814,4116.5,4116.4,0.22700001]
["bitfinex","ETHUSD",1759247031065,4.95084814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247031762,2.4,4116.5,4116.4,0.66020001]
["bitfinex","ETHUSD",1759247032184,2.884,4116.7,4116.4,0.66020001]
["bitfinex","ETHUSD",1759247032383,2.42924814,4116.5,4116.4,0.66020001]
["bitfinex","ETHUSD",1759247032689,5.31324814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247032890,8.65644707,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247034212,7.71324814,4116.5,4116.4,0.22700001]
["bitfinex","ETHUSD",1759247034573,7.71324814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247036713,8.42064814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247040501,9.21264814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759247041434,9.21264814,4116.5,4116.0,0.002]
["bitfinex","ETHUSD",1759247041435,2.42948422,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759247041731,8.62508422,4116.1,4116.0,1e-08]
["bitfinex","ETHUSD",1759247041940,8.62508422,4116.1,4114.3,0.229]
["bitfinex","ETHUSD",1759247041941,2.43019271,4114.9,4114.3,0.229]
["bitfinex","ETHUSD",1759247042232,7.83379271,4114.9,4114.3,0.229]
["bitfinex","ETHUSD",1759247043233,7.83379271,4114.9,4114.5,0.4332]
["bitfinex","ETHUSD",1759247043556,7.83379271,4114.9,4114.6,0.227]
["bitfinex","ETHUSD",1759247052181,7.83379271,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1759247052345,8.53719271,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1759247053369,4.95179271,4114.9,4114.3,0.002]
["bitfinex","ETHUSD",1759247053562,7.83279271,4114.9,4114.8,0.6898]
["bitfinex","ETHUSD",1759247053763,7.83279271,4114.9,4114.8,0.2467]
["bitfinex","ETHUSD",1759247053962,7.83279271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247054490,8.06539271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247055081,8.41459271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247055280,7.71119271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247055584,8.41459271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247057184,7.71119271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247057385,7.71019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247058182,7.95649271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247058802,7.71019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247059396,8.41759271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247060092,7.95649271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247060974,7.71019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247061203,7.95649271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247061714,7.71019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247062303,7.95649271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247062905,7.71019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1759247063209,7.71019271,4114.9,4113.9,0.002]
["bitfinex","ETHUSD",1759247063210,2.43072435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1759247063414,5.30972435,4114.0,4113.9,0.2436]
["bitfinex","ETHUSD",1759247063626,5.30972435,4114.0,4113.9,0.7023]
["bitfinex","ETHUSD",1759247064721,2.43072435,4114.0,4113.9,0.7023]
["bitfinex","ETHUSD",1759247065126,2.43072435,4114.0,4113.9,0.8239]
["bitfinex","ETHUSD",1759247068719,2.4306225,4114.2,4113.9,0.8239]
["bitfinex","ETHUSD",1759247068927,2.43049652,4114.4,4114.0,0.72460724]
["bitfinex","ETHUSD",1759247069224,2.43044813,4114.5,4114.1,0.8219]
["bitfinex","ETHUSD",1759247069404,2.43044813,4114.5,4114.2,0.7003]
["bitfinex","ETHUSD",1759247069600,2.43038934,4114.6,4114.4,0.1216]
["bitfinex","ETHUSD",1759247069802,0.001,4116.0,4114.5,0.72460428]
["bitfinex","ETHUSD",1759247070001,0.1216,4115.6,4115.0,0.1216]
["bitfinex","ETHUSD",1759247070212,0.1216,4115.6,4115.1,0.7003]
["bitfinex","ETHUSD",1759247070213,2.877,4115.6,4115.1,0.7003]
["bitfinex","ETHUSD",1759247070422,2.4,4115.4,4115.2,0.7003]
["bitfinex","ETHUSD",1759247070591,0.001,4116.0,4115.3,0.7003]
["bitfinex","ETHUSD",1759247070796,2.42983841,4115.5,4115.4,0.2416]
["bitfinex","ETHUSD",1759247070992,0.001,4116.0,4115.4,0.7003]
["bitfinex","ETHUSD",1759247071203,2.42983841,4115.5,4115.4,0.7003]
["bitfinex","ETHUSD",1759247071918,2.401,4116.0,4115.4,0.7003]
["bitfinex","ETHUSD",1759247071919,2.42979114,4115.6,4115.4,0.7003]
["bitfinex","ETHUSD",1759247072121,2.42977937,4115.6,4115.5,0.7003]
["bitfinex","ETHUSD",1759247072296,2.42972551,4115.7,4115.5,0.7003]
["bitfinex","ETHUSD",1759247072496,2.42972033,4115.7,4115.6,0.7003]
["bitfinex","ETHUSD",1759247075147,2.42972033,4115.7,4114.3,0.792]
["bitfinex","ETHUSD",1759247075148,4.30943627,4115.7,4114.7,0.2416]
["bitfinex","ETHUSD",1759247075318,2.43023842,4114.9,4114.1,2.43065856]
["bitfinex","ETHUSD",1759247075505,2.43023842,4114.9,4114.2,0.4587]
["bitfinex","ETHUSD",1759247075710,2.4303144,4114.7,4114.3,0.2416]
["bitfinex","ETHUSD",1759247075926,2.43026332,4114.8,4114.3,0.2416]
["bitfinex","ETHUSD",1759247076132,2.43025461,4114.8,4114.4,0.4587]
["bitfinex","ETHUSD",1759247076440,2.4303699,4114.6,4114.5,0.7003]
["bitfinex","ETHUSD",1759247076624,2.43032572,4114.7,4114.5,0.7003]
["bitfinex","ETHUSD",1759247076807,2.43032572,4114.7,4114.6,0.7003]
["bitfinex","ETHUSD",1759247077306,2.4300746,4115.1,4114.6,0.7003]
["bitfinex","ETHUSD",1759247077510,2.4300746,4115.1,4114.7,0.7003]
["bitfinex","ETHUSD",1759247077821,2.401,4116.0,4113.9,0.002]
["bitfinex","ETHUSD",1759247077822,2.875,4115.3,4114.8,0.72460251]
["bitfinex","ETHUSD",1759247078023,2.875,4115.5,4114.9,0.7003]
["bitfinex","ETHUSD",1759247078332,2.43013365,4115.0,4114.9,0.4587]
["bitfinex","ETHUSD",1759247078839,2.43008818,4115.1,4114.9,0.7003]
["bitfinex","ETHUSD",1759247079034,2.43013365,4115.0,4114.9,0.4587]
["bitfinex","ETHUSD",1759247079227,2.43012309,4115.1,4114.9,0.4587]
["bitfinex","ETHUSD",1759247079434,2.875,4115.5,4115.0,0.4587]
["bitfinex","ETHUSD",1759247079739,2.43001555,4115.2,4115.1,0.7003]
["bitfinex","ETHUSD",1759247079957,2.42996395,4115.3,4115.1,0.7003]
["bitfinex","ETHUSD",1759247080109,2.42996395,4115.3,4115.2,0.7003]
["bitfinex","ETHUSD",1759247080508,2.42996395,4115.3,4115.2,0.8219]
["bitfinex","ETHUSD",1759247080712,2.4,4115.8,4115.2,0.8219]
["bitfinex","ETHUSD",1759247080942,0.9872,4115.7,4115.3,0.1216]
["bitfinex","ETHUSD",1759247081123,2.42983841,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759247081312,2.42989745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1759247081943,2.42949654,4116.1,4115.3,0.3479]
["bitfinex","ETHUSD",1759247082147,2.4296613,4115.8,4115.6,0.1216]
["bitfinex","ETHUSD",1759247082314,2.4296613,4115.8,4115.6,0.3479]
["bitfinex","ETHUSD",1759247082315,2.42972033,4115.7,4115.6,0.3479]
["bitfinex","ETHUSD",1759247083742,2.42972033,4115.7,4115.6,0.809]
["bitfinex","ETHUSD",1759247084922,0.001,4116.0,4115.6,0.809]
["bitfinex","ETHUSD",1759247085126,2.4296613,4115.8,4115.7,0.6874]
["bitfinex","ETHUSD",1759247085327,2.4296613,4115.8,4115.4,0.4611]
["bitfinex","ETHUSD",1759247085529,0.7015,4115.7,4114.6,0.2283]
["bitfinex","ETHUSD",1759247085728,0.7015,4115.7,4115.3,0.1216]
["bitfinex","ETHUSD",1759247086038,2.42983841,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759247086238,5.30289745,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1759247086948,2.42985994,4115.5,4115.3,0.809]
["bitfinex","ETHUSD",1759247087121,5.30285994,4115.5,4115.3,0.5827]
["bitfinex","ETHUSD",1759247087445,5.30285994,4115.5,4115.4,0.6874]
["bitfinex","ETHUSD",1759247087446,2.42985994,4115.5,4115.4,0.6874]
["bitfinex","ETHUSD",1759247087652,2.42971383,4115.8,4115.4,0.6874]
["bitfinex","ETHUSD",1759247087836,0.001,4116.0,4115.5,0.71169838]
["bitfinex","ETHUSD",1759247088149,0.001,4116.0,4115.7,0.1216]
["bitfinex","ETHUSD",1759247088449,0.001,4116.0,4115.7,0.76675245]
["bitfinex","ETHUSD",1759247088653,0.001,4116.0,4115.8,0.6874]
["bitfinex","ETHUSD",1759247089266,0.001,4116.0,4115.9,0.2263]
["bitfinex","ETHUSD",1759247089420,2.43054324,4116.0,4115.9,0.2263]
["bitfinex","ETHUSD",1759247089769,0.001,4116.0,4115.9,0.6874]
["bitfinex","ETHUSD",1759247090337,0.001,4116.0,4115.9,0.83281525]
["bitfinex","ETHUSD",1759247091421,0.001,4116.0,4115.9,3.26241752]
["bitfinex","ETHUSD",1759247091762,0.001,4116.0,4115.9,4.17601752]
["bitfinex","ETHUSD",1759247093259,0.001,4116.0,4115.9,4.20031354]
["bitfinex","ETHUSD",1759247093754,0.001,4116.0,4115.9,4.17601752]
["bitfinex","ETHUSD",1759247094963,0.001,4116.0,4115.9,1.74641525]
["bitfinex","ETHUSD",1759247095253,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247096295,0.001,4116.0,4115.9,0.3479]
["bitfinex","ETHUSD",1759247098144,0.001,4116.0,4115.9,0.809]
["bitfinex","ETHUSD",1759247099655,0.001,4116.0,4115.9,0.3479]
["bitfinex","ETHUSD",1759247100088,0.001,4116.0,4115.9,0.809]
["bitfinex","ETHUSD",1759247100289,0.001,4116.0,4115.9,0.3479]
["bitfinex","ETHUSD",1759247100773,0.001,4116.0,4115.9,0.809]
["bitfinex","ETHUSD",1759247100960,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247101484,0.001,4116.0,4115.9,0.809]
["bitfinex","ETHUSD",1759247101696,0.001,4116.0,4115.9,1.8473]
["bitfinex","ETHUSD",1759247101899,0.001,4116.0,4115.9,0.5942]
["bitfinex","ETHUSD",1759247102192,0.001,4116.0,4115.9,2.869]
["bitfinex","ETHUSD",1759247102555,0.001,4116.0,4115.9,3.5564]
["bitfinex","ETHUSD",1759247102758,0.001,4116.0,4115.9,6.77800227]
["bitfinex","ETHUSD",1759247103168,0.001,4116.0,4115.9,6.87534967]
["bitfinex","ETHUSD",1759247103369,0.001,4116.0,4115.9,4.00634967]
["bitfinex","ETHUSD",1759247103567,0.001,4116.0,4115.9,5.11081023]
["bitfinex","ETHUSD",1759247103781,0.001,4116.0,4115.9,6.77800227]
["bitfinex","ETHUSD",1759247105479,0.001,4116.0,4115.9,9.17800227]
["bitfinex","ETHUSD",1759247105658,0.001,4116.0,4115.9,6.30900227]
["bitfinex","ETHUSD",1759247105867,0.001,4116.0,4115.9,9.17700227]
["bitfinex","ETHUSD",1759247107959,0.001,4116.0,4115.9,2.4]
["bitfinex","ETHUSD",1759247108164,0.001,4116.0,4115.9,2.868]
["bitfinex","ETHUSD",1759247108576,0.001,4116.0,4115.9,5.29760227]
["bitfinex","ETHUSD",1759247108779,0.001,4116.0,4115.9,2.868]
["bitfinex","ETHUSD",1759247108948,0.001,4116.0,4115.9,5.29760227]
["bitfinex","ETHUSD",1759247109153,0.001,4116.0,4115.9,6.39228039]
["bitfinex","ETHUSD",1759247109352,0.001,4116.0,4115.9,7.64538039]
["bitfinex","ETHUSD",1759247110270,0.001,4116.0,4115.9,13.25926435]
["bitfinex","ETHUSD",1759247111668,0.001,4116.0,4115.9,13.38086435]
["bitfinex","ETHUSD",1759247112274,0.001,4116.0,4115.9,7.86432258]
["bitfinex","ETHUSD",1759247112470,0.001,4116.0,4115.9,5.00672258]
["bitfinex","ETHUSD",1759247112653,0.001,4116.0,4115.9,0.98997812]
["bitfinex","ETHUSD",1759247112856,0.001,4116.0,4115.9,2.9886]
["bitfinex","ETHUSD",1759247113457,0.001,4116.0,4115.9,5.41820227]
["bitfinex","ETHUSD",1759247113658,0.001,4116.0,4115.9,2.9886]
["bitfinex","ETHUSD",1759247113983,0.4731,4116.0,4115.9,2.9886]
["bitfinex","ETHUSD",1759247114187,0.4731,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247114188,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247114360,3.14584324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247114798,0.2442,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247115788,0.7163,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247116002,3.14584324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247116166,3.70337174,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247116373,2.42984339,4115.5,4115.1,2.82]
["bitfinex","ETHUSD",1759247116573,0.2432,4115.4,4115.2,0.02430015]
["bitfinex","ETHUSD",1759247116877,0.001,4116.0,4115.4,0.1216]
["bitfinex","ETHUSD",1759247117184,0.001,4116.0,4115.5,2.866]
["bitfinex","ETHUSD",1759247117391,2.42977937,4115.6,4115.5,2.866]
["bitfinex","ETHUSD",1759247117586,3.13397937,4115.6,4115.5,2.866]
["bitfinex","ETHUSD",1759247117801,2.42988519,4115.5,4114.8,2.66693315]
["bitfinex","ETHUSD",1759247117997,2.42989806,4115.4,4114.9,3.17774332]
["bitfinex","ETHUSD",1759247118204,0.2329,4115.3,4114.9,3.17774332]
["bitfinex","ETHUSD",1759247118419,2.42985862,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759247118618,0.001,4116.0,4115.3,2.9876]
["bitfinex","ETHUSD",1759247118619,2.43058158,4116.0,4115.3,2.9876]
["bitfinex","ETHUSD",1759247118808,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247119011,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247119210,3.13474324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247119411,3.69116137,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247120500,2.43000343,4115.3,4115.2,2.865]
["bitfinex","ETHUSD",1759247120701,0.2329,4115.3,4115.1,2.865]
["bitfinex","ETHUSD",1759247120909,0.2329,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247121106,0.55741813,4116.0,4115.2,0.37650015]
["bitfinex","ETHUSD",1759247121107,0.001,4116.0,4115.2,0.37650015]
["bitfinex","ETHUSD",1759247121324,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247121506,2.43056522,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247121698,2.66346522,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247121905,3.13476522,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247122198,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247122394,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247122618,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247122809,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247123396,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247123893,0.001,4116.0,4115.9,1.09936]
["bitfinex","ETHUSD",1759247124497,0.001,4116.0,4115.9,0.42026]
["bitfinex","ETHUSD",1759247124700,0.001,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247124701,2.66344324,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247125123,3.13474324,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247125324,0.001,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247125542,2.43054324,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247125909,0.001,4116.0,4115.9,2.9866]
["bitfinex","ETHUSD",1759247126113,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247126114,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247126314,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247126549,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247127252,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247128158,0.001,4116.0,4115.9,2.9856]
["bitfinex","ETHUSD",1759247128515,2.43054324,4116.0,4115.9,2.9856]
["bitfinex","ETHUSD",1759247129559,0.001,4116.0,4115.9,2.9856]
["bitfinex","ETHUSD",1759247130338,2.43054324,4116.0,4115.9,2.9856]
["bitfinex","ETHUSD",1759247130548,0.001,4116.0,4115.9,2.9856]
["bitfinex","ETHUSD",1759247130931,0.001,4116.0,4115.9,3.6647]
["bitfinex","ETHUSD",1759247131124,0.001,4116.0,4115.9,4.27656988]
["bitfinex","ETHUSD",1759247132018,0.001,4116.0,4115.9,3.59746988]
["bitfinex","ETHUSD",1759247132220,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247132418,0.001,4116.0,4115.9,2.9846]
["bitfinex","ETHUSD",1759247134049,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247134348,0.001,4116.0,4115.9,2.9846]
["bitfinex","ETHUSD",1759247134696,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247134993,3.13474324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247135555,2.66344324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247135958,3.13474324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247136290,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247136675,3.13474324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247137456,2.66344324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247138160,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247138498,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247139492,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247139695,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247139880,2.66344324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247140395,3.13474324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247140564,3.6911614,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247140769,3.6911614,4116.0,4114.8,0.7303117]
["bitfinex","ETHUSD",1759247140770,2.42990141,4115.4,4114.8,2.862]
["bitfinex","ETHUSD",1759247140967,3.8127614,4116.0,4115.2,0.1216]
["bitfinex","ETHUSD",1759247140968,2.6637565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247141487,0.2338,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247141696,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247142053,0.2338,4115.5,4115.2,0.1216]
["bitfinex","ETHUSD",1759247142309,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247142658,2.55132662,4115.7,4115.2,0.1216]
["bitfinex","ETHUSD",1759247142976,2.42991757,4115.4,4115.2,0.1216]
["bitfinex","ETHUSD",1759247143177,2.4299565,4115.3,4115.2,0.1216]
["bitfinex","ETHUSD",1759247143378,2.42979368,4115.6,4115.2,0.1216]
["bitfinex","ETHUSD",1759247143584,0.001,4116.0,4115.3,0.1216]
["bitfinex","ETHUSD",1759247143894,0.001,4116.0,4115.2,0.6923]
["bitfinex","ETHUSD",1759247143895,2.401,4116.0,4115.2,0.6923]
["bitfinex","ETHUSD",1759247144107,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247144394,2.66434324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247145705,2.43054324,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247146893,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247147061,0.001,4116.0,4115.9,0.3504]
["bitfinex","ETHUSD",1759247147261,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247147474,0.001,4116.0,4115.9,0.3504]
["bitfinex","ETHUSD",1759247147983,0.001,4116.0,4115.9,0.1216]
["bitfinex","ETHUSD",1759247149469,0.001,4116.0,4115.9,3.6739]
["bitfinex","ETHUSD",1759247149674,0.001,4116.0,4115.9,5.20387736]
["bitfinex","ETHUSD",1759247149967,0.001,4116.0,4115.9,8.40118361]
["bitfinex","ETHUSD",1759247150405,0.001,4116.0,4115.9,10.89852438]
["bitfinex","ETHUSD",1759247150561,0.001,4116.5,4116.4,3.22130716]
["bitfinex","ETHUSD",1759247150766,0.001,4116.5,4116.4,15.12642356]
["bitfinex","ETHUSD",1759247151001,0.001,4116.5,4116.4,17.55001126]
["bitfinex","ETHUSD",1759247152401,0.001,4116.5,4116.4,11.05078793]
["bitfinex","ETHUSD",1759247153088,0.001,4116.5,4116.4,11.54496895]
["bitfinex","ETHUSD",1759247154095,0.001,4116.5,4116.4,11.54396895]
["bitfinex","ETHUSD",1759247157396,0.001,4116.9,4116.8,5.62107112]
["bitfinex","ETHUSD",1759247157600,0.001,4116.9,4116.8,23.93884733]
["bitfinex","ETHUSD",1759247157801,0.001,4116.9,4116.8,24.63114733]
["bitfinex","ETHUSD",1759247160131,0.001,4116.9,4116.8,25.07824733]
["bitfinex","ETHUSD",1759247160332,0.001,4116.9,4116.8,25.07724733]
["bitfinex","ETHUSD",1759247161551,0.2338,4118.8,4117.7,0.792]
["bitfinex","ETHUSD",1759247161708,0.2338,4118.8,4118.6,2.42797932]
["bitfinex","ETHUSD",1759247161903,0.001,4119.2,4118.7,3.0028795]
["bitfinex","ETHUSD",1759247162240,0.001,4119.2,4118.8,1.04507891]
["bitfinex","ETHUSD",1759247162399,0.001,4119.2,4119.1,2.54931479]
["bitfinex","ETHUSD",1759247162600,0.001,4119.2,4119.1,7.0313129]
["bitfinex","ETHUSD",1759247162841,0.001,4119.2,4119.1,7.72453838]
["bitfinex","ETHUSD",1759247163007,0.001,4119.2,4119.1,5.06802359]
["bitfinex","ETHUSD",1759247163209,0.001,4119.2,4119.1,2.21102359]
["bitfinex","ETHUSD",1759247163399,0.6819,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247163601,3.10955585,4119.2,4119.1,0.1216]
["bitfinex","ETHUSD",1759247163833,3.10955585,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247164638,0.6819,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247164938,3.10955585,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247165105,2.66245585,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247165308,0.2348,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247166012,0.6819,4119.2,4119.1,2.9776]
["bitfinex","ETHUSD",1759247167237,0.001,4119.2,4119.1,3.51814761]
["bitfinex","ETHUSD",1759247167474,0.001,4119.2,4119.1,5.9458624]
["bitfinex","ETHUSD",1759247167828,0.001,4119.2,4119.1,6.8450624]
["bitfinex","ETHUSD",1759247168160,0.001,4119.2,4119.1,3.51714761]
["bitfinex","ETHUSD",1759247168362,0.2348,4119.2,4119.1,3.51714761]
["bitfinex","ETHUSD",1759247168525,0.001,4119.2,4119.1,3.51714761]
["bitfinex","ETHUSD",1759247168879,3.10955585,4119.2,4119.1,2.9766]
["bitfinex","ETHUSD",1759247169025,3.10955585,4119.2,4119.1,0.1216]
["bitfinex","ETHUSD",1759247169627,3.10955585,4119.2,4116.6,0.72977696]
["bitfinex","ETHUSD",1759247169628,0.6819,4119.2,4116.6,0.72977696]
["bitfinex","ETHUSD",1759247169932,0.6819,4119.2,4118.5,0.1216]
["bitfinex","ETHUSD",1759247169933,2.42777373,4119.0,4118.5,0.1216]
["bitfinex","ETHUSD",1759247170268,2.42800951,4118.6,4118.5,0.1216]
["bitfinex","ETHUSD",1759247170436,2.42800951,4118.6,4116.9,2.87327882]
["bitfinex","ETHUSD",1759247170437,0.55368427,4118.6,4116.9,2.87327882]
["bitfinex","ETHUSD",1759247170637,2.42858475,4117.7,4117.0,2.854]
["bitfinex","ETHUSD",1759247170841,2.42858475,4117.7,4117.1,2.4]
["bitfinex","ETHUSD",1759247170842,0.2421,4117.7,4117.1,2.4]
["bitfinex","ETHUSD",1759247171038,0.2421,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247171231,0.4587,4118.3,4117.6,2.9756]
["bitfinex","ETHUSD",1759247171431,2.42830431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759247171664,3.12910431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759247172039,0.7008,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759247172266,3.12910431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759247172564,2.42879811,4117.3,4116.7,0.48806307]
["bitfinex","ETHUSD",1759247172750,2.42879811,4117.3,4116.0,0.002]
["bitfinex","ETHUSD",1759247172751,0.7008,4117.2,4116.0,2.6573222]
["bitfinex","ETHUSD",1759247172952,2.67104037,4117.1,4116.1,2.854]
["bitfinex","ETHUSD",1759247173161,0.2421,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247173356,2.42879153,4117.3,4117.0,0.1216]
["bitfinex","ETHUSD",1759247173663,2.42885592,4117.2,4116.9,2.854]
["bitfinex","ETHUSD",1759247173849,0.2421,4117.4,4116.9,2.854]
["bitfinex","ETHUSD",1759247173850,3.12970213,4117.1,4116.9,2.854]
["bitfinex","ETHUSD",1759247174055,0.2421,4117.1,4116.9,2.854]
["bitfinex","ETHUSD",1759247174256,0.2421,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247174648,2.42882028,4117.3,4117.0,0.1216]
["bitfinex","ETHUSD",1759247175053,0.2421,4117.2,4117.0,0.1216]
["bitfinex","ETHUSD",1759247175260,2.67094259,4117.2,4117.0,0.1216]
["bitfinex","ETHUSD",1759247175770,0.2421,4117.2,4117.0,0.1216]
["bitfinex","ETHUSD",1759247176167,2.42877586,4117.4,4117.0,0.1216]
["bitfinex","ETHUSD",1759247176337,2.42884209,4117.2,4117.0,0.1216]
["bitfinex","ETHUSD",1759247176537,2.42884209,4117.2,4116.9,2.854]
["bitfinex","ETHUSD",1759247176764,0.2421,4117.2,4117.1,0.1216]
["bitfinex","ETHUSD",1759247176969,0.2421,4117.9,4117.1,0.66776]
["bitfinex","ETHUSD",1759247177358,2.42858557,4117.7,4117.1,0.29756]
["bitfinex","ETHUSD",1759247177567,2.42867002,4117.5,4117.1,0.29756]
["bitfinex","ETHUSD",1759247178067,2.6581402,4117.7,4117.4,0.1216]
["bitfinex","ETHUSD",1759247178247,0.2296,4117.6,4117.5,2.853]
["bitfinex","ETHUSD",1759247178448,0.2296,4118.1,4117.5,2.87728658]
["bitfinex","ETHUSD",1759247178648,2.42820071,4118.3,4117.5,5.3058937]
["bitfinex","ETHUSD",1759247178959,2.42811752,4118.5,4118.0,0.1216]
["bitfinex","ETHUSD",1759247179155,2.42806847,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1759247179476,2.65766847,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1759247180250,2.42805931,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1759247180578,3.11326847,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1759247180968,2.42842953,4117.9,4117.0,2.4]
["bitfinex","ETHUSD",1759247181152,2.42855299,4117.7,4117.2,2.853]
["bitfinex","ETHUSD",1759247181653,0.6852,4117.6,4117.3,2.853]
["bitfinex","ETHUSD",1759247181998,0.2296,4117.6,4117.3,2.853]
["bitfinex","ETHUSD",1759247182293,0.2296,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247182495,2.65819918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247182857,3.11379918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247183264,3.66802729,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247183468,2.42907112,4116.8,4115.8,0.4605]
["bitfinex","ETHUSD",1759247183713,1.23942811,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1759247183714,2.42889412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247183862,0.6852,4117.1,4116.1,2.853]
["bitfinex","ETHUSD",1759247184193,3.11409412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247184361,2.42929387,4116.5,4116.4,2.852]
["bitfinex","ETHUSD",1759247184676,2.42948422,4116.1,4115.5,0.002]
["bitfinex","ETHUSD",1759247184879,2.42948422,4116.1,4116.0,2.854]
["bitfinex","ETHUSD",1759247185179,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247185688,3.11497937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247185895,3.66920748,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247186893,8.92120748,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247187403,6.06920748,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247188780,5.38400748,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247188987,4.82977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1759247189498,2.42964019,4115.9,4115.5,0.2506]
["bitfinex","ETHUSD",1759247189700,0.4556,4116.7,4115.6,3.12489779]
["bitfinex","ETHUSD",1759247189872,2.9636,4116.8,4116.3,0.1216]
["bitfinex","ETHUSD",1759247190090,2.42924814,4116.5,4116.3,0.1216]
["bitfinex","ETHUSD",1759247190322,2.42930716,4116.4,4116.3,0.1216]
["bitfinex","ETHUSD",1759247191029,2.42877613,4117.3,4116.3,0.5821]
["bitfinex","ETHUSD",1759247191198,2.42926028,4116.5,4116.3,0.8307]
["bitfinex","ETHUSD",1759247191400,2.4291356,4116.7,4116.3,0.8307]
["bitfinex","ETHUSD",1759247191401,2.42918913,4116.6,4116.3,0.2486]
["bitfinex","ETHUSD",1759247191600,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759247193219,3.11438913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759247193502,2.42971205,4115.8,4115.5,1.465]
["bitfinex","ETHUSD",1759247193688,0.6852,4116.6,4115.6,0.7091]
["bitfinex","ETHUSD",1759247193888,2.42943471,4116.2,4115.7,0.8307]
["bitfinex","ETHUSD",1759247194132,2.42918913,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759247194432,2.4,4117.0,4116.3,0.2486]
["bitfinex","ETHUSD",1759247194721,2.42913012,4116.7,4116.6,0.1216]
["bitfinex","ETHUSD",1759247195121,3.11433012,4116.7,4116.6,0.1216]
["bitfinex","ETHUSD",1759247195330,2.65873012,4116.7,4116.6,0.1216]
["bitfinex","ETHUSD",1759247195512,2.42913012,4116.7,4116.6,0.1216]
["bitfinex","ETHUSD",1759247197129,2.42895867,4117.0,4116.6,0.1216]
["bitfinex","ETHUSD",1759247197426,2.42882605,4117.3,4116.9,0.1216]
["bitfinex","ETHUSD",1759247197593,2.42882605,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1759247197918,5.28442605,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1759247198431,5.51402605,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1759247198716,2.42900381,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247199723,3.11420381,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247200094,2.42921631,4116.6,4115.9,3.0996]
["bitfinex","ETHUSD",1759247200294,2.42921631,4116.6,4116.0,0.59898017]
["bitfinex","ETHUSD",1759247200495,2.42921631,4116.6,4116.5,0.1216]
["bitfinex","ETHUSD",1759247200724,2.4291489,4116.7,4116.5,0.1216]
["bitfinex","ETHUSD",1759247201025,2.42914123,4116.7,4116.5,0.1216]
["bitfinex","ETHUSD",1759247202423,2.42906449,4116.9,4116.5,0.1216]
["bitfinex","ETHUSD",1759247202626,2.42917037,4116.7,4116.5,0.1216]
["bitfinex","ETHUSD",1759247202926,2.42894773,4117.1,4116.6,0.6886]
["bitfinex","ETHUSD",1759247203129,0.5767,4117.7,4116.7,0.6886]
["bitfinex","ETHUSD",1759247203316,2.42830892,4118.1,4116.9,2.4289966]
["bitfinex","ETHUSD",1759247203517,0.51241623,4118.8,4117.6,0.1216]
["bitfinex","ETHUSD",1759247203518,0.2456,4118.8,4117.6,0.1216]
["bitfinex","ETHUSD",1759247203838,2.42824634,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247204197,2.4281968,4118.3,4118.1,0.1216]
["bitfinex","ETHUSD",1759247204402,2.42824534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247204823,2.42924534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247206207,2.42884133,4117.2,4116.7,3.076]
["bitfinex","ETHUSD",1759247206409,2.42877613,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1759247206625,2.42859918,4117.6,4116.0,0.002]
["bitfinex","ETHUSD",1759247206626,2.42902681,4116.9,4116.3,3.066]
["bitfinex","ETHUSD",1759247207126,2.42902681,4116.9,4116.8,0.1216]
["bitfinex","ETHUSD",1759247208236,2.4289633,4117.0,4116.8,0.1216]
["bitfinex","ETHUSD",1759247208425,2.42901212,4116.9,4116.8,0.1216]
["bitfinex","ETHUSD",1759247209311,0.1216,4117.5,4116.8,0.3476]
["bitfinex","ETHUSD",1759247209522,0.1216,4117.7,4116.8,0.3476]
["bitfinex","ETHUSD",1759247209728,2.42885504,4117.2,4117.1,0.1216]
["bitfinex","ETHUSD",1759247209934,3.23318921,4117.6,4117.1,0.1216]
["bitfinex","ETHUSD",1759247210243,2.42852051,4117.8,4117.1,3.6592]
["bitfinex","ETHUSD",1759247210534,2.42859918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247211031,3.1007,4118.1,4117.5,0.1216]
["bitfinex","ETHUSD",1759247211235,2.6456,4118.1,4117.5,0.1216]
["bitfinex","ETHUSD",1759247211408,2.4283515,4118.1,4117.9,0.1216]
["bitfinex","ETHUSD",1759247211608,2.42925287,4118.2,4117.9,0.1216]
["bitfinex","ETHUSD",1759247211807,2.42925287,4118.2,4116.9,2.849]
["bitfinex","ETHUSD",1759247211808,0.001,4118.2,4118.0,0.226]
["bitfinex","ETHUSD",1759247212136,0.001,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247212917,0.001,4118.2,4118.1,1.17612]
["bitfinex","ETHUSD",1759247213114,0.001,4118.2,4118.1,3.60442431]
["bitfinex","ETHUSD",1759247213316,0.001,4118.2,4118.1,4.42070735]
["bitfinex","ETHUSD",1759247213524,0.001,4118.2,4118.1,4.39642431]
["bitfinex","ETHUSD",1759247214826,0.001,4118.2,4118.1,6.82070735]
["bitfinex","ETHUSD",1759247215015,0.001,4118.2,4118.1,9.64542431]
["bitfinex","ETHUSD",1759247215820,0.001,4118.2,4118.1,6.79642431]
["bitfinex","ETHUSD",1759247216049,0.001,4118.2,4118.1,9.64442431]
["bitfinex","ETHUSD",1759247216273,0.001,4118.2,4118.1,0.8102]
["bitfinex","ETHUSD",1759247216448,0.001,4118.2,4118.1,3.6582]
["bitfinex","ETHUSD",1759247216648,0.001,4118.2,4118.1,0.8102]
["bitfinex","ETHUSD",1759247216838,0.001,4118.2,4118.1,3.6582]
["bitfinex","ETHUSD",1759247217350,0.001,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247217649,0.001,4118.2,4118.1,2.9696]
["bitfinex","ETHUSD",1759247217857,2.42924534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247218231,3.61568481,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247218641,2.42873327,4117.4,4117.0,0.226]
["bitfinex","ETHUSD",1759247218954,2.42873327,4117.4,4117.1,2.848]
["bitfinex","ETHUSD",1759247219138,2.42873327,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1759247219344,2.42873327,4117.4,4117.3,2.9696]
["bitfinex","ETHUSD",1759247219639,2.42871715,4117.4,4117.3,2.9696]
["bitfinex","ETHUSD",1759247220149,2.42871715,4117.4,4117.3,0.1216]
["bitfinex","ETHUSD",1759247220353,2.42858056,4117.7,4117.3,2.9686]
["bitfinex","ETHUSD",1759247220541,0.001,4118.2,4117.4,0.71288717]
["bitfinex","ETHUSD",1759247220739,2.42852385,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1759247220944,2.42852385,4117.8,4117.4,0.6886]
["bitfinex","ETHUSD",1759247221261,2.42869785,4117.5,4117.4,2.847]
["bitfinex","ETHUSD",1759247221452,0.001,4118.2,4116.7,0.226]
["bitfinex","ETHUSD",1759247221751,0.1216,4118.1,4116.8,1.76129071]
["bitfinex","ETHUSD",1759247222053,0.1216,4118.1,4117.6,0.1216]
["bitfinex","ETHUSD",1759247222054,2.42853217,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1759247222252,2.67391839,4118.1,4117.6,0.1216]
["bitfinex","ETHUSD",1759247222456,2.4285402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247222854,3.1292402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247223234,2.6741402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247223430,2.4285402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247227127,2.6741402,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247227356,3.6394966,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1759247227573,3.6394966,4117.7,4116.6,0.226]
["bitfinex","ETHUSD",1759247227574,2.42905277,4116.9,4116.6,2.847]
["bitfinex","ETHUSD",1759247227884,2.42901936,4116.9,4116.6,2.847]
["bitfinex","ETHUSD",1759247228086,0.8774564,4117.7,4116.8,0.1216]
["bitfinex","ETHUSD",1759247228286,2.42899792,4117.0,4116.8,0.1216]
["bitfinex","ETHUSD",1759247228580,0.7558564,4117.7,4116.6,2.847]
["bitfinex","ETHUSD",1759247228581,2.42889575,4117.1,4116.6,2.847]
["bitfinex","ETHUSD",1759247228870,2.4289582,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247229371,2.42890483,4117.1,4116.9,0.1216]
["bitfinex","ETHUSD",1759247229978,2.42877975,4117.3,4116.9,0.1216]
["bitfinex","ETHUSD",1759247229979,2.42888711,4117.2,4116.9,0.1216]
["bitfinex","ETHUSD",1759247230278,2.42890814,4117.1,4116.9,0.3476]
["bitfinex","ETHUSD",1759247230656,0.2456,4117.7,4116.9,0.3476]
["bitfinex","ETHUSD",1759247231070,2.42888074,4117.2,4116.9,0.226]
["bitfinex","ETHUSD",1759247231380,0.4397,4117.8,4117.3,0.1216]
["bitfinex","ETHUSD",1759247231546,2.42866334,4117.5,4117.4,0.2307]
["bitfinex","ETHUSD",1759247231745,2.42842504,4117.9,4117.4,0.6689]
["bitfinex","ETHUSD",1759247231946,2.42852419,4117.8,4117.5,0.69318658]
["bitfinex","ETHUSD",1759247232141,2.42930144,4118.2,4117.6,0.2307]
["bitfinex","ETHUSD",1759247232477,2.42848122,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759247232644,2.42840286,4118.0,4117.7,2.846]
["bitfinex","ETHUSD",1759247232978,0.001,4118.2,4117.7,2.9676]
["bitfinex","ETHUSD",1759247233178,2.42848122,4117.8,4117.7,2.846]
["bitfinex","ETHUSD",1759247233375,0.001,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247233376,2.42927601,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247233579,2.42848122,4117.8,4117.7,2.9676]
["bitfinex","ETHUSD",1759247233765,2.42848122,4117.8,4117.7,2.846]
["bitfinex","ETHUSD",1759247233956,2.42848122,4117.8,4117.7,2.9676]
["bitfinex","ETHUSD",1759247234848,2.42848122,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759247235168,3.10328122,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759247235368,3.65644997,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1759247235696,3.65644997,4117.8,4117.3,2.9676]
["bitfinex","ETHUSD",1759247235853,2.42871715,4117.4,4117.3,2.9676]
["bitfinex","ETHUSD",1759247238674,2.42851814,4117.8,4117.3,2.9676]
["bitfinex","ETHUSD",1759247238950,2.5226,4118.2,4117.4,0.7143]
["bitfinex","ETHUSD",1759247239149,2.5226,4118.2,4117.3,3.26436]
["bitfinex","ETHUSD",1759247239150,2.42830431,4118.1,4117.7,0.1216]
["bitfinex","ETHUSD",1759247239358,2.42830431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759247239787,0.001,4118.2,4118.0,0.1216]
["bitfinex","ETHUSD",1759247240080,0.001,4118.2,4117.9,2.846]
["bitfinex","ETHUSD",1759247240081,0.001,4118.2,4118.1,0.39318304]
["bitfinex","ETHUSD",1759247240378,0.001,4118.2,4118.1,0.86018304]
["bitfinex","ETHUSD",1759247240681,0.001,4118.2,4118.1,0.8359]
["bitfinex","ETHUSD",1759247241481,0.001,4118.2,4118.1,1.20651836]
["bitfinex","ETHUSD",1759247241679,2.42924534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247242003,2.67704534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247242352,3.11504534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247242956,2.42889412,4117.1,4117.0,0.7143]
["bitfinex","ETHUSD",1759247243155,2.42889412,4117.1,4117.0,3.0923]
["bitfinex","ETHUSD",1759247243485,2.42889412,4117.1,4117.0,3.2139]
["bitfinex","ETHUSD",1759247243685,2.42889412,4117.1,4117.0,3.6809]
["bitfinex","ETHUSD",1759247244887,0.001,4118.2,4117.0,3.92739]
["bitfinex","ETHUSD",1759247245091,2.42872978,4117.4,4117.1,0.73858894]
["bitfinex","ETHUSD",1759247245383,2.42864405,4117.6,4117.2,0.7143]
["bitfinex","ETHUSD",1759247245569,2.42864405,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247245775,2.42864405,4117.6,4117.5,3.6809]
["bitfinex","ETHUSD",1759247245975,2.42864405,4117.6,4117.5,3.2139]
["bitfinex","ETHUSD",1759247246177,2.42854693,4117.7,4117.5,3.6809]
["bitfinex","ETHUSD",1759247246377,2.42859918,4117.6,4117.5,2.845]
["bitfinex","ETHUSD",1759247246688,2.42859918,4117.6,4117.5,2.9666]
["bitfinex","ETHUSD",1759247246890,2.42859918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247247189,2.67639918,4117.6,4117.5,2.9666]
["bitfinex","ETHUSD",1759247247356,3.66869003,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247247554,2.42907112,4116.8,4116.7,1.143]
["bitfinex","ETHUSD",1759247248058,2.42907112,4116.8,4116.7,1.5119]
["bitfinex","ETHUSD",1759247248563,2.42907112,4116.8,4116.7,1.2646]
["bitfinex","ETHUSD",1759247248991,2.42889586,4117.1,4116.7,1.2646]
["bitfinex","ETHUSD",1759247249192,0.80209085,4117.6,4116.7,1.2646]
["bitfinex","ETHUSD",1759247249371,2.42848122,4117.8,4117.0,0.1216]
["bitfinex","ETHUSD",1759247249574,2.42848122,4117.8,4116.7,1.76119]
["bitfinex","ETHUSD",1759247249575,2.42859918,4117.6,4117.5,0.1216]
["bitfinex","ETHUSD",1759247252260,0.1226,4118.2,4117.5,0.1216]
["bitfinex","ETHUSD",1759247252590,0.001,4118.2,4117.8,0.1216]
["bitfinex","ETHUSD",1759247252792,2.42836328,4118.0,4117.8,0.1216]
["bitfinex","ETHUSD",1759247253464,2.42842225,4117.9,4117.8,0.1216]
["bitfinex","ETHUSD",1759247253861,2.42842225,4117.9,4117.8,2.844]
["bitfinex","ETHUSD",1759247254061,2.42842225,4117.9,4117.8,3.2129]
["bitfinex","ETHUSD",1759247254262,2.42842225,4117.9,4117.8,2.9656]
["bitfinex","ETHUSD",1759247255572,3.11422225,4117.9,4117.8,0.1216]
["bitfinex","ETHUSD",1759247255778,2.4289417,4117.1,4116.8,0.2473]
["bitfinex","ETHUSD",1759247255970,2.42895312,4117.0,4116.9,2.844]
["bitfinex","ETHUSD",1759247256168,2.42895312,4117.0,4116.1,2.4]
["bitfinex","ETHUSD",1759247256169,2.42889412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247256374,2.67669412,4117.1,4117.0,0.1216]
["bitfinex","ETHUSD",1759247256575,2.67669412,4117.1,4116.7,2.844]
["bitfinex","ETHUSD",1759247256576,2.42934979,4116.4,4116.0,0.2493]
["bitfinex","ETHUSD",1759247256866,1.19635138,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1759247257198,1.19635138,4117.1,4116.1,2.843]
["bitfinex","ETHUSD",1759247257199,2.42936909,4116.3,4116.1,2.843]
["bitfinex","ETHUSD",1759247257400,2.42936617,4116.3,4116.1,2.843]
["bitfinex","ETHUSD",1759247257601,2.42936617,4116.3,4116.2,0.1216]
["bitfinex","ETHUSD",1759247258106,3.11516617,4116.3,4116.2,0.1216]
["bitfinex","ETHUSD",1759247258905,3.11516617,4116.3,4116.0,0.002]
["bitfinex","ETHUSD",1759247258906,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247259102,2.55108422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247259308,8.47988422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247263621,5.19888422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247264112,5.64308422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247264311,6.18628772,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247266536,9.01718772,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247268811,8.57298772,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247270039,5.49428772,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247273041,4.82948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247273219,4.82948422,4116.1,4116.0,0.233]
["bitfinex","ETHUSD",1759247273835,4.82948422,4116.1,4116.0,0.7057]
["bitfinex","ETHUSD",1759247274030,0.1216,4116.6,4116.0,0.7057]
["bitfinex","ETHUSD",1759247274212,2.42891853,4117.1,4116.1,0.7037]
["bitfinex","ETHUSD",1759247274412,0.4442,4117.4,4116.0,0.002]
["bitfinex","ETHUSD",1759247274413,2.42924814,4116.5,4116.4,0.1216]
["bitfinex","ETHUSD",1759247274735,2.66430818,4117.6,4116.4,0.1216]
["bitfinex","ETHUSD",1759247274736,2.42907112,4116.8,4116.4,0.8253]
["bitfinex","ETHUSD",1759247274933,2.42918517,4116.7,4116.5,0.231]
["bitfinex","ETHUSD",1759247275249,2.66413798,4117.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759247275250,2.4,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759247275459,4.82865908,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1759247275639,0.1216,4117.6,4117.0,0.3526]
["bitfinex","ETHUSD",1759247275849,2.42883513,4117.2,4117.1,0.7037]
["bitfinex","ETHUSD",1759247276014,2.42895312,4117.0,4116.9,0.231]
["bitfinex","ETHUSD",1759247276215,2.42895312,4117.0,4116.9,0.7037]
["bitfinex","ETHUSD",1759247276433,2.42895312,4117.0,4116.9,0.8253]
["bitfinex","ETHUSD",1759247277613,0.1216,4118.0,4116.9,0.8253]
["bitfinex","ETHUSD",1759247277814,0.1216,4118.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247277815,0.001,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247278032,0.001,4117.0,4116.4,3.22130716]
["bitfinex","ETHUSD",1759247278216,0.001,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247278655,0.001,4117.0,4116.9,0.8253]
["bitfinex","ETHUSD",1759247280238,2.42995312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759247281177,2.42936617,4116.3,4116.2,0.231]
["bitfinex","ETHUSD",1759247281323,2.42909635,4116.8,4115.7,0.231]
["bitfinex","ETHUSD",1759247281324,2.42948422,4116.1,4115.7,0.231]
["bitfinex","ETHUSD",1759247281948,0.2357,4116.8,4116.0,0.3546]
["bitfinex","ETHUSD",1759247282162,2.42948422,4116.1,4116.0,0.3546]
["bitfinex","ETHUSD",1759247282562,2.42948422,4116.1,4116.0,0.1236]
["bitfinex","ETHUSD",1759247282922,2.42943969,4116.2,4116.0,0.3546]
["bitfinex","ETHUSD",1759247283150,0.41973693,4116.7,4116.0,0.3546]
["bitfinex","ETHUSD",1759247283635,2.42948422,4116.1,4116.0,0.3546]
["bitfinex","ETHUSD",1759247283833,2.42913012,4116.7,4116.0,0.3546]
["bitfinex","ETHUSD",1759247284033,2.42948422,4116.1,4116.0,0.3546]
["bitfinex","ETHUSD",1759247284262,2.42948422,4116.1,4116.0,0.1236]
["bitfinex","ETHUSD",1759247284464,3.59527319,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247286025,3.15107319,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247286464,2.91537319,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247286664,3.71687319,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247287520,3.71291368,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247288145,6.11291368,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759247288662,2.42977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247288955,8.03535731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247289168,8.71525731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247289470,9.50725731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247290544,8.71525731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247290762,5.87425731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247290967,5.19435731,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247291173,4.95137937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247291479,4.95137937,4115.6,4115.5,0.24840001]
["bitfinex","ETHUSD",1759247291480,4.82977937,4115.6,4115.5,0.24840001]
["bitfinex","ETHUSD",1759247292225,4.82977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247292755,4.82977937,4115.6,4115.5,0.24840001]
["bitfinex","ETHUSD",1759247292956,4.82977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247293926,2.42977937,4115.6,4115.5,0.69380001]
["bitfinex","ETHUSD",1759247295756,2.4297216,4115.7,4115.5,0.69380001]
["bitfinex","ETHUSD",1759247295944,2.42972033,4115.7,4115.6,0.6938]
["bitfinex","ETHUSD",1759247296258,2.42977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247297943,0.1216,4115.9,4115.5,0.69890001]
["bitfinex","ETHUSD",1759247298160,2.42971221,4115.8,4115.6,0.6989]
["bitfinex","ETHUSD",1759247298365,2.4295951,4116.0,4115.7,0.6989]
["bitfinex","ETHUSD",1759247298662,0.001,4116.1,4115.8,0.6989]
["bitfinex","ETHUSD",1759247298897,0.001,4116.1,4116.0,0.1216]
["bitfinex","ETHUSD",1759247299544,0.001,4116.1,4116.0,0.8205]
["bitfinex","ETHUSD",1759247300050,0.001,4116.1,4116.0,0.1216]
["bitfinex","ETHUSD",1759247300051,2.43048422,4116.1,4116.0,0.1216]
["bitfinex","ETHUSD",1759247302182,2.43048422,4116.1,4115.5,1e-08]
["bitfinex","ETHUSD",1759247302183,2.42977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247302726,3.12137937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247303910,2.67357937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247304219,5.07357937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247304383,5.68523972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247304581,6.13303972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247304888,8.97303972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247305223,8.52523972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247306435,8.97303972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247306937,8.28043972,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247307140,2.42977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247307651,2.42977937,4115.6,4115.5,0.22650001]
["bitfinex","ETHUSD",1759247308738,2.42977937,4115.6,4115.5,1e-08]
["bitfinex","ETHUSD",1759247313716,2.42977937,4115.6,4115.5,0.69890001]
["bitfinex","ETHUSD",1759247314128,2.4295885,4116.0,4115.5,0.82050001]
["bitfinex","ETHUSD",1759247314324,0.001,4116.1,4115.6,0.72319779]
["bitfinex","ETHUSD",1759247314647,0.001,4116.1,4115.9,2.55118337]
["bitfinex","ETHUSD",1759247314849,0.001,4116.1,4116.0,3.74392331]
["bitfinex","ETHUSD",1759247315070,0.001,4116.1,4116.0,4.54012788]
["bitfinex","ETHUSD",1759247315267,0.001,4116.1,4116.0,4.56442331]
["bitfinex","ETHUSD",1759247315440,0.001,4116.1,4116.0,6.96442331]
["bitfinex","ETHUSD",1759247315641,0.001,4116.1,4116.0,7.41785992]
["bitfinex","ETHUSD",1759247317467,0.001,4116.5,4116.4,3.22130716]
["bitfinex","ETHUSD",1759247317694,0.001,4116.5,4116.4,26.62068145]
["bitfinex","ETHUSD",1759247317973,0.001,4116.5,4116.4,26.71798838]
["bitfinex","ETHUSD",1759247318851,0.001,4118.2,4116.8,0.792]
["bitfinex","ETHUSD",1759247319049,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1759247319255,0.001,4118.2,4118.1,6.30113474]
["bitfinex","ETHUSD",1759247319578,0.001,4118.2,4118.1,9.61893052]
["bitfinex","ETHUSD",1759247320549,0.001,4118.2,4118.1,10.10240153]
["bitfinex","ETHUSD",1759247321492,0.001,4118.2,4118.1,0.68822621]
["bitfinex","ETHUSD",1759247321690,0.001,4118.2,4118.1,3.05589578]
["bitfinex","ETHUSD",1759247321890,0.001,4118.2,4118.1,3.29639578]
["bitfinex","ETHUSD",1759247322092,0.001,4118.2,4118.1,3.1991]
["bitfinex","ETHUSD",1759247323604,2.42924534,4118.2,4118.1,0.3621]
["bitfinex","ETHUSD",1759247323803,2.42924534,4118.2,4118.1,2.9576]
["bitfinex","ETHUSD",1759247324168,0.001,4118.2,4118.1,2.9576]
["bitfinex","ETHUSD",1759247324591,2.42924534,4118.2,4118.1,2.9576]
["bitfinex","ETHUSD",1759247325224,0.001,4118.2,4118.1,2.9576]
["bitfinex","ETHUSD",1759247325810,2.42924534,4118.2,4118.1,2.9576]
["bitfinex","ETHUSD",1759247327201,2.42924534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247327202,3.12464534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247327387,3.61038513,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247327699,3.12464534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247328004,2.42924534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247329397,3.12464534,4118.2,4118.1,0.1216]
["bitfinex","ETHUSD",1759247329599,2.42875287,4117.4,4116.8,0.2405]
["bitfinex","ETHUSD",1759247329797,0.2287,4117.9,4117.8,0.1216]
["bitfinex","ETHUSD",1759247330027,2.42861543,4117.6,4117.5,2.835]
["bitfinex","ETHUSD",1759247330206,0.001,4118.2,4117.6,2.4]
["bitfinex","ETHUSD",1759247330511,0.001,4118.2,4118.1,23.05848553]
["bitfinex","ETHUSD",1759247330734,0.001,4118.2,4118.1,25.89748553]
["bitfinex","ETHUSD",1759247330908,0.001,4118.7,4118.5,3.22006847]
["bitfinex","ETHUSD",1759247331229,0.001,4118.7,4118.5,5.64434915]
["bitfinex","ETHUSD",1759247331393,0.001,4118.7,4118.5,6.29466847]
["bitfinex","ETHUSD",1759247331596,0.001,4118.7,4118.5,6.39195337]
["bitfinex","ETHUSD",1759247333326,0.001,4118.7,4118.5,9.22995337]
["bitfinex","ETHUSD",1759247333530,0.001,4118.7,4118.5,10.39576332]
["bitfinex","ETHUSD",1759247336999,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1759247337200,0.001,4119.1,4119.0,23.51723268]
["bitfinex","ETHUSD",1759247337429,0.001,4119.1,4119.0,26.56755495]
["bitfinex","ETHUSD",1759247338231,0.001,4119.1,4119.0,23.39571832]
["bitfinex","ETHUSD",1759247338421,0.001,4119.1,4119.0,29.06212375]
["bitfinex","ETHUSD",1759247339234,0.001,4119.1,4119.0,8.35484253]
["bitfinex","ETHUSD",1759247339412,0.001,4119.1,4119.0,2.93126337]
["bitfinex","ETHUSD",1759247339734,0.2297,4119.1,4119.0,2.834]
["bitfinex","ETHUSD",1759247339910,0.001,4119.1,4119.0,2.834]
["bitfinex","ETHUSD",1759247340253,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247340438,0.6964,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247341438,0.6964,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759247341741,0.6964,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247341946,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247342938,0.001,4119.1,4119.0,5.38337373]
["bitfinex","ETHUSD",1759247343242,0.001,4119.1,4119.0,7.41478893]
["bitfinex","ETHUSD",1759247343453,0.001,4119.1,4119.0,9.81478893]
["bitfinex","ETHUSD",1759247344234,0.001,4119.1,4119.0,6.7124152]
["bitfinex","ETHUSD",1759247344453,0.001,4119.1,4119.0,9.14018893]
["bitfinex","ETHUSD",1759247344651,0.001,4119.1,4119.0,5.3556]
["bitfinex","ETHUSD",1759247344852,0.001,4119.1,4119.0,2.5216]
["bitfinex","ETHUSD",1759247345040,0.001,4119.1,4119.0,5.3556]
["bitfinex","ETHUSD",1759247345220,0.001,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759247345419,0.6964,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247345867,0.2297,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247346022,3.12411479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247347258,0.6964,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247347552,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247347788,2.42871479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247347960,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247348454,0.001,4119.1,4119.0,2.97987773]
["bitfinex","ETHUSD",1759247348753,2.42871479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247349155,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247349354,2.42871479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247349556,2.65741479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247349755,0.2297,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247349966,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247350527,2.42871479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247350858,3.09571479,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759247351158,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247351570,2.42871479,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247351972,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247353586,0.001,4119.1,4119.0,0.1216]
["bitfinex","ETHUSD",1759247353797,0.001,4119.1,4119.0,3.6205]
["bitfinex","ETHUSD",1759247354197,0.001,4119.1,4119.0,3.1847]
["bitfinex","ETHUSD",1759247354494,0.001,4119.1,4119.0,2.9556]
["bitfinex","ETHUSD",1759247355649,0.001,4119.1,4119.0,6.61196503]
["bitfinex","ETHUSD",1759247356451,0.001,4119.1,4119.0,7.40396503]
["bitfinex","ETHUSD",1759247357069,0.001,4119.2,4119.0,7.40396503]
["bitfinex","ETHUSD",1759247357070,0.001,4119.2,4119.1,3.21971479]
["bitfinex","ETHUSD",1759247357271,0.001,4119.2,4119.1,23.78257315]
["bitfinex","ETHUSD",1759247357473,0.001,4119.2,4119.1,23.75829601]
["bitfinex","ETHUSD",1759247357657,0.001,4119.2,4119.1,8.25022022]
["bitfinex","ETHUSD",1759247357863,0.001,4119.2,4119.1,6.05371479]
["bitfinex","ETHUSD",1759247358063,0.001,4119.2,4119.1,6.75411479]
["bitfinex","ETHUSD",1759247360400,0.001,4119.2,4119.1,9.15411479]
["bitfinex","ETHUSD",1759247361500,0.001,4119.2,4119.1,3.626]
["bitfinex","ETHUSD",1759247361911,0.001,4119.2,4119.1,2.834]
["bitfinex","ETHUSD",1759247362498,0.001,4119.2,4119.1,3.48616913]
["bitfinex","ETHUSD",1759247362904,0.001,4119.2,4119.1,4.76964627]
["bitfinex","ETHUSD",1759247363771,0.001,4119.2,4119.1,7.19736106]
["bitfinex","ETHUSD",1759247363970,0.001,4119.2,4119.1,7.17308392]
["bitfinex","ETHUSD",1759247364767,0.001,4119.2,4119.1,1.91136913]
["bitfinex","ETHUSD",1759247365013,0.001,4119.2,4119.1,7.17208392]
["bitfinex","ETHUSD",1759247366392,0.001,4119.2,4119.1,4.33908392]
["bitfinex","ETHUSD",1759247366571,0.001,4119.2,4119.1,7.17208392]
["bitfinex","ETHUSD",1759247366981,0.001,4119.2,4119.1,2.03296913]
["bitfinex","ETHUSD",1759247367184,0.001,4119.2,4119.1,4.16556913]
["bitfinex","ETHUSD",1759247367474,0.001,4119.2,4119.1,6.59328392]
["bitfinex","ETHUSD",1759247367784,0.001,4119.2,4119.1,7.29368392]
["bitfinex","ETHUSD",1759247369606,0.001,4119.2,4119.1,27.13186514]
["bitfinex","ETHUSD",1759247370092,0.001,4119.2,4119.1,24.29886514]
["bitfinex","ETHUSD",1759247370305,0.001,4119.2,4119.1,27.13186514]
["bitfinex","ETHUSD",1759247371599,0.001,4119.2,4119.1,27.13386514]
["bitfinex","ETHUSD",1759247373171,0.001,4119.5,4119.4,3.21953799]
["bitfinex","ETHUSD",1759247373403,0.001,4119.5,4119.4,10.84984342]
["bitfinex","ETHUSD",1759247373602,0.001,4119.5,4119.4,11.67184342]
["bitfinex","ETHUSD",1759247375400,0.001,4119.5,4119.4,10.97144342]
["bitfinex","ETHUSD",1759247375800,0.001,4119.5,4119.4,11.20464342]
["bitfinex","ETHUSD",1759247376198,0.001,4119.5,4119.4,11.67184342]
["bitfinex","ETHUSD",1759247379004,0.001,4119.5,4119.4,8.37164342]
["bitfinex","ETHUSD",1759247379202,0.001,4119.5,4119.4,8.57313799]
["bitfinex","ETHUSD",1759247379602,0.001,4119.5,4119.4,8.80633799]
["bitfinex","ETHUSD",1759247380004,0.001,4119.5,4119.4,8.57313799]
["bitfinex","ETHUSD",1759247380404,0.001,4119.5,4119.4,5.74113799]
["bitfinex","ETHUSD",1759247380610,0.001,4119.5,4119.4,8.57313799]
["bitfinex","ETHUSD",1759247380805,0.001,4119.5,4119.4,7.31109204]
["bitfinex","ETHUSD",1759247381013,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247383631,0.001,4119.5,4119.4,9.98703003]
["bitfinex","ETHUSD",1759247383831,0.001,4119.5,4119.4,10.45193003]
["bitfinex","ETHUSD",1759247384033,0.001,4119.5,4119.4,9.98703003]
["bitfinex","ETHUSD",1759247384536,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247384738,0.001,4119.5,4119.4,6.90663003]
["bitfinex","ETHUSD",1759247385032,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247385533,0.001,4119.5,4119.4,6.90663003]
["bitfinex","ETHUSD",1759247385734,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247386313,0.001,4119.5,4119.4,9.98703003]
["bitfinex","ETHUSD",1759247386512,0.001,4119.5,4119.4,10.45193003]
["bitfinex","ETHUSD",1759247387511,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247388037,0.001,4119.5,4119.4,6.90663003]
["bitfinex","ETHUSD",1759247388213,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247389254,0.001,4119.5,4119.4,10.45193003]
["bitfinex","ETHUSD",1759247390029,0.001,4119.5,4119.4,7.31109204]
["bitfinex","ETHUSD",1759247390235,0.001,4119.5,4119.4,6.90663003]
["bitfinex","ETHUSD",1759247390435,0.001,4119.5,4119.4,9.73863003]
["bitfinex","ETHUSD",1759247390934,0.001,4119.5,4119.4,10.33033003]
["bitfinex","ETHUSD",1759247391551,0.001,4119.6,4119.5,5.61947906]
["bitfinex","ETHUSD",1759247391729,0.001,4119.6,4119.5,7.85132496]
["bitfinex","ETHUSD",1759247393456,0.001,4120.1,4120.0,19.89058567]
["bitfinex","ETHUSD",1759247393636,0.001,4120.1,4120.0,22.72158567]
["bitfinex","ETHUSD",1759247393949,0.001,4120.1,4120.0,23.43488567]
["bitfinex","ETHUSD",1759247398194,2.42583529,4122.3,4120.0,23.43488567]
["bitfinex","ETHUSD",1759247398195,2.4,4123.1,4121.7,2.42612816]
["bitfinex","ETHUSD",1759247398489,0.49059857,4124.0,4121.8,2.85526124]
["bitfinex","ETHUSD",1759247398490,2.42581918,4122.4,4121.8,2.85526124]
["bitfinex","ETHUSD",1759247398989,0.24,4123.0,4121.8,2.85526124]
["bitfinex","ETHUSD",1759247398990,0.6614,4122.3,4121.8,2.85526124]
["bitfinex","ETHUSD",1759247399192,0.6614,4122.2,4121.8,2.831]
["bitfinex","ETHUSD",1759247399396,0.6614,4122.1,4121.8,2.831]
["bitfinex","ETHUSD",1759247399694,0.2289,4124.1,4122.0,6.47901413]
["bitfinex","ETHUSD",1759247399855,0.6614,4124.0,4122.2,2.4]
["bitfinex","ETHUSD",1759247400054,0.6614,4123.9,4122.4,0.792]
["bitfinex","ETHUSD",1759247400258,3.08634853,4123.8,4122.5,2.831]
["bitfinex","ETHUSD",1759247400490,0.6614,4123.7,4122.7,2.42559113]
["bitfinex","ETHUSD",1759247400691,0.6614,4123.6,4122.8,2.85525536]
["bitfinex","ETHUSD",1759247400855,2.91599264,4124.8,4122.0,1.06095551]
["bitfinex","ETHUSD",1759247400856,3.08652428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759247401061,3.63768135,4123.5,4123.4,2.9526]
["bitfinex","ETHUSD",1759247405178,3.63768135,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759247406789,3.63768135,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247407996,2.97628135,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247408199,2.42512428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247409088,2.65402428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247409422,2.42512428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247409701,2.42483026,4124.0,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247409903,0.001,4123.5,4123.4,1.25690001]
["bitfinex","ETHUSD",1759247410200,0.001,4123.5,4123.4,3.62200001]
["bitfinex","ETHUSD",1759247410365,2.42612428,4123.5,4123.4,3.74360001]
["bitfinex","ETHUSD",1759247411288,2.42612428,4123.5,4123.4,2.95160001]
["bitfinex","ETHUSD",1759247412104,0.001,4123.5,4123.4,2.95160001]
["bitfinex","ETHUSD",1759247412803,2.42612428,4123.5,4123.4,2.95160001]
["bitfinex","ETHUSD",1759247413182,0.001,4123.5,4123.4,2.95160001]
["bitfinex","ETHUSD",1759247413394,0.001,4123.5,4123.4,4.41650001]
["bitfinex","ETHUSD",1759247413568,0.001,4123.5,4123.4,3.62450001]
["bitfinex","ETHUSD",1759247414100,2.42612428,4123.5,4123.4,3.62450001]
["bitfinex","ETHUSD",1759247414300,2.42612428,4123.5,4123.4,3.18570001]
["bitfinex","ETHUSD",1759247414467,0.001,4123.5,4123.4,3.18570001]
["bitfinex","ETHUSD",1759247416087,0.001,4123.5,4123.4,3.62450001]
["bitfinex","ETHUSD",1759247416281,0.001,4123.5,4123.4,4.77895001]
["bitfinex","ETHUSD",1759247416973,0.001,4123.5,4123.4,4.20321368]
["bitfinex","ETHUSD",1759247417172,0.001,4123.5,4123.4,3.74360001]
["bitfinex","ETHUSD",1759247417384,0.001,4123.5,4123.4,4.46465184]
["bitfinex","ETHUSD",1759247418803,0.001,4123.5,4123.4,3.98910001]
["bitfinex","ETHUSD",1759247419005,0.001,4123.5,4123.4,4.44040001]
["bitfinex","ETHUSD",1759247420776,0.001,4123.5,4123.4,3.74360001]
["bitfinex","ETHUSD",1759247421785,0.001,4123.5,4123.4,3.98910001]
["bitfinex","ETHUSD",1759247422006,0.001,4123.5,4123.4,4.44040001]
["bitfinex","ETHUSD",1759247422209,0.001,4123.5,4123.4,3.98910001]
["bitfinex","ETHUSD",1759247422412,0.001,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247422413,2.42612428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247422711,2.67202428,4123.5,4123.4,2.95060001]
["bitfinex","ETHUSD",1759247422931,2.67202428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247423208,3.11152428,4123.5,4123.4,2.94960001]
["bitfinex","ETHUSD",1759247423604,3.11152428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247423785,3.66518037,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247423985,3.66518037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247424395,6.06518037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247426111,8.89318037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247428210,6.06518037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247428396,9.01478037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247428596,6.18678037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247429098,6.13678037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247435631,5.69728037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247435833,5.45138037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247436514,5.69728037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247437205,6.13678037,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247437608,4.89772428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247437804,4.77612428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247439111,4.77612428,4123.5,4123.4,0.69680001]
["bitfinex","ETHUSD",1759247439310,0.001,4124.0,4123.4,0.69680001]
["bitfinex","ETHUSD",1759247439512,0.001,4124.0,4123.8,0.1216]
["bitfinex","ETHUSD",1759247439905,0.001,4124.0,4123.9,0.6968]
["bitfinex","ETHUSD",1759247440106,0.001,4124.0,4123.9,0.8184]
["bitfinex","ETHUSD",1759247440725,0.001,4124.0,4123.9,1.14274526]
["bitfinex","ETHUSD",1759247441004,0.001,4124.0,4123.9,0.8184]
["bitfinex","ETHUSD",1759247441940,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247442340,0.001,4124.0,4123.9,0.8274]
["bitfinex","ETHUSD",1759247443249,0.001,4124.0,4123.9,3.25228906]
["bitfinex","ETHUSD",1759247443546,0.001,4124.0,4123.9,0.8274]
["bitfinex","ETHUSD",1759247444118,0.001,4124.0,4123.9,1.15263322]
["bitfinex","ETHUSD",1759247444452,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247446146,0.001,4124.0,4123.9,0.3543]
["bitfinex","ETHUSD",1759247446350,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247446537,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247446850,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247447728,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247448736,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247448942,0.001,4124.0,4123.9,0.3543]
["bitfinex","ETHUSD",1759247449350,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247449863,0.001,4124.0,4123.9,0.3543]
["bitfinex","ETHUSD",1759247450032,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247450358,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247450561,3.6416052,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247450862,2.66703026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247451273,3.13243026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247451850,2.42490922,4123.9,4123.4,1e-08]
["bitfinex","ETHUSD",1759247452161,2.42497757,4123.8,4123.6,0.1216]
["bitfinex","ETHUSD",1759247452350,0.001,4124.0,4123.6,0.1216]
["bitfinex","ETHUSD",1759247452554,2.42494647,4123.9,4123.6,0.1216]
["bitfinex","ETHUSD",1759247452752,2.4258825,4124.0,4123.6,0.1216]
["bitfinex","ETHUSD",1759247452995,2.4258825,4124.0,4123.6,0.5947]
["bitfinex","ETHUSD",1759247453263,0.001,4124.0,4123.7,0.2327]
["bitfinex","ETHUSD",1759247453462,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247453841,0.001,4124.0,4123.9,4.00388977]
["bitfinex","ETHUSD",1759247454049,0.001,4124.0,4123.9,3.97964088]
["bitfinex","ETHUSD",1759247454376,0.001,4124.0,4123.9,6.40452994]
["bitfinex","ETHUSD",1759247454534,0.001,4124.0,4123.9,3.97964088]
["bitfinex","ETHUSD",1759247455141,0.001,4124.0,4123.9,0.67954088]
["bitfinex","ETHUSD",1759247455363,0.001,4124.0,4123.9,3.1813]
["bitfinex","ETHUSD",1759247455662,0.001,4124.0,4123.9,2.9486]
["bitfinex","ETHUSD",1759247455845,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247456039,0.001,4124.0,4123.9,2.9486]
["bitfinex","ETHUSD",1759247457665,2.42583026,4124.0,4123.9,2.9486]
["bitfinex","ETHUSD",1759247458897,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247459194,2.42512428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247459562,2.42512428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247459986,0.2412,4123.8,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247459987,2.4,4123.8,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247460189,2.42494786,4123.8,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247460401,0.4664,4124.0,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247460608,2.42510451,4123.6,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247460808,2.42512428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247461603,4.82512428,4123.5,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247462698,2.89126445,4124.0,4123.4,0.12160001]
["bitfinex","ETHUSD",1759247462699,2.42499478,4123.8,4123.4,1e-08]
["bitfinex","ETHUSD",1759247463005,2.42504524,4123.7,4123.4,1.11030001]
["bitfinex","ETHUSD",1759247463202,2.42504524,4123.7,4123.5,0.7058]
["bitfinex","ETHUSD",1759247463409,0.001,4124.0,4123.6,0.7058]
["bitfinex","ETHUSD",1759247463563,2.42583831,4124.0,4123.7,3.55705006]
["bitfinex","ETHUSD",1759247463764,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247464292,0.001,4124.0,4123.9,0.8274]
["bitfinex","ETHUSD",1759247464982,2.42583026,4124.0,4123.9,0.8274]
["bitfinex","ETHUSD",1759247465184,0.001,4124.0,4123.9,0.8274]
["bitfinex","ETHUSD",1759247465524,0.001,4124.0,4123.9,0.85164889]
["bitfinex","ETHUSD",1759247465682,0.001,4124.0,4123.9,1.21951378]
["bitfinex","ETHUSD",1759247465884,0.001,4124.0,4123.9,1.19526489]
["bitfinex","ETHUSD",1759247466308,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247466492,0.001,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247467216,2.42583026,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247467422,0.001,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247467787,2.42583026,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247468213,0.001,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247468605,0.001,4124.0,4123.9,3.1803]
["bitfinex","ETHUSD",1759247469221,0.001,4124.0,4123.9,4.01874]
["bitfinex","ETHUSD",1759247469730,0.001,4124.0,4123.9,4.04298889]
["bitfinex","ETHUSD",1759247470022,0.001,4124.0,4123.9,4.01874]
["bitfinex","ETHUSD",1759247471388,0.001,4124.0,4123.9,3.6138]
["bitfinex","ETHUSD",1759247472039,0.001,4124.0,4123.9,3.63804889]
["bitfinex","ETHUSD",1759247472198,0.001,4124.0,4123.9,3.6138]
["bitfinex","ETHUSD",1759247473605,0.001,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247473813,2.42583026,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247474501,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247474706,2.42583026,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247478742,2.42583026,4124.0,4123.9,3.1741]
["bitfinex","ETHUSD",1759247479036,2.42583026,4124.0,4123.9,2.9476]
["bitfinex","ETHUSD",1759247480747,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247480954,2.67003026,4124.0,4123.9,2.9466]
["bitfinex","ETHUSD",1759247481122,3.10373026,4124.0,4123.9,2.9466]
["bitfinex","ETHUSD",1759247481332,8.70009875,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247481516,3.10373026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247482249,2.67003026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247482418,3.10373026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247482753,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759247483124,3.10296547,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247483852,2.42506547,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247484821,2.42506547,4123.6,4123.5,0.3501]
["bitfinex","ETHUSD",1759247485244,2.42506547,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247485851,5.50296547,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247486050,6.29576119,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247487529,5.86206119,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247487731,6.29576119,4123.6,4123.5,0.1236]
["bitfinex","ETHUSD",1759247488052,6.29576119,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759247489219,5.61786119,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759247489419,4.82506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1759247489625,4.82506547,4123.6,4123.5,0.3501]
["bitfinex","ETHUSD",1759247489834,0.001,4124.0,4123.5,3.6046]
["bitfinex","ETHUSD",1759247490120,0.001,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247490636,0.001,4124.0,4123.9,0.7776]
["bitfinex","ETHUSD",1759247490961,2.42583026,4124.0,4123.9,0.7776]
["bitfinex","ETHUSD",1759247491144,2.42583026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247491348,2.42583026,4124.0,4123.9,2.9456]
["bitfinex","ETHUSD",1759247492230,2.42583026,4124.0,4123.9,3.1721]
["bitfinex","ETHUSD",1759247492555,2.42583026,4124.0,4123.9,3.6016]
["bitfinex","ETHUSD",1759247492927,0.001,4124.0,4123.9,3.6016]
["bitfinex","ETHUSD",1759247493427,2.42583026,4124.0,4123.9,3.6016]
["bitfinex","ETHUSD",1759247494765,2.42583026,4124.0,4123.9,2.9456]
["bitfinex","ETHUSD",1759247494974,2.42583026,4124.0,4123.9,3.1721]
["bitfinex","ETHUSD",1759247496053,0.001,4124.0,4123.9,3.1721]
["bitfinex","ETHUSD",1759247496252,2.42583026,4124.0,4123.9,3.6016]
["bitfinex","ETHUSD",1759247496773,2.42583026,4124.0,4123.9,3.1721]
["bitfinex","ETHUSD",1759247498355,2.42583026,4124.0,4123.9,2.9456]
["bitfinex","ETHUSD",1759247499585,0.001,4124.0,4123.9,2.9456]
["bitfinex","ETHUSD",1759247499893,0.001,4124.0,4123.9,3.77456]
["bitfinex","ETHUSD",1759247501343,0.001,4124.0,4123.9,0.29456]
["bitfinex","ETHUSD",1759247501550,0.001,4124.0,4123.9,3.0482]
["bitfinex","ETHUSD",1759247501955,2.42490061,4123.9,4123.6,0.2252]
["bitfinex","ETHUSD",1759247502154,0.001,4124.0,4123.6,0.2252]
["bitfinex","ETHUSD",1759247502155,0.001,4124.0,4123.7,3.0482]
["bitfinex","ETHUSD",1759247502353,0.001,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759247502546,0.001,4124.0,4123.9,3.21688906]
["bitfinex","ETHUSD",1759247502765,0.001,4124.0,4123.9,4.82721805]
["bitfinex","ETHUSD",1759247503279,0.001,4124.0,4123.9,2.40232899]
["bitfinex","ETHUSD",1759247503647,0.001,4124.0,4123.9,4.82721805]
["bitfinex","ETHUSD",1759247504256,0.001,4124.0,4123.9,2.40232899]
["bitfinex","ETHUSD",1759247505191,0.001,4124.0,4123.9,1.61032899]
["bitfinex","ETHUSD",1759247505363,0.001,4124.0,4123.9,0.6944]
["bitfinex","ETHUSD",1759247506351,0.001,4124.0,4123.9,3.11928906]
["bitfinex","ETHUSD",1759247507276,0.001,4124.0,4123.9,3.14353795]
["bitfinex","ETHUSD",1759247507677,0.001,4124.0,4123.9,5.96653795]
["bitfinex","ETHUSD",1759247507884,0.001,4124.0,4123.9,5.94228906]
["bitfinex","ETHUSD",1759247508088,0.001,4124.0,4123.9,6.90758788]
["bitfinex","ETHUSD",1759247508653,0.001,4124.0,4123.9,1.19049882]
["bitfinex","ETHUSD",1759247508988,0.001,4124.0,4123.9,3.5174]
["bitfinex","ETHUSD",1759247509201,0.001,4124.0,4123.9,2.823]
["bitfinex","ETHUSD",1759247510008,0.001,4124.0,4123.9,2.9446]
["bitfinex","ETHUSD",1759247513500,0.001,4124.0,4123.9,6.85588906]
["bitfinex","ETHUSD",1759247518478,0.001,4124.0,4123.9,13.32793204]
["bitfinex","ETHUSD",1759247518698,0.001,4124.0,4123.9,14.95154851]
["bitfinex","ETHUSD",1759247518906,0.001,4124.0,4123.9,8.47950553]
["bitfinex","ETHUSD",1759247519317,0.001,4124.0,4123.9,14.95154851]
["bitfinex","ETHUSD",1759247520195,0.001,4124.0,4123.9,17.35154851]
["bitfinex","ETHUSD",1759247523189,0.001,4124.0,4123.9,10.87950553]
["bitfinex","ETHUSD",1759247523389,0.001,4124.0,4123.9,17.35154851]
["bitfinex","ETHUSD",1759247525100,0.001,4124.0,4123.9,18.08004953]
["bitfinex","ETHUSD",1759247526501,0.001,4124.0,4123.9,17.95844953]
["bitfinex","ETHUSD",1759247527523,0.001,4124.5,4123.9,17.95844953]
["bitfinex","ETHUSD",1759247527524,0.001,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1759247527822,1.0,4129.7,4125.9,2.42366913]
["bitfinex","ETHUSD",1759247527823,0.2448,4126.5,4125.9,2.42366913]
["bitfinex","ETHUSD",1759247527992,2.88961005,4126.6,4126.0,2.821]
["bitfinex","ETHUSD",1759247527993,0.7111,4126.4,4126.0,2.821]
["bitfinex","ETHUSD",1759247528197,0.7111,4126.4,4126.1,2.821]
["bitfinex","ETHUSD",1759247528524,2.4,4126.7,4125.9,2.42366083]
["bitfinex","ETHUSD",1759247528525,0.7111,4126.3,4126.2,2.821]
["bitfinex","ETHUSD",1759247529119,0.2448,4126.5,4126.3,0.792]
["bitfinex","ETHUSD",1759247529287,0.2448,4126.5,4126.4,2.821]
["bitfinex","ETHUSD",1759247529492,0.4663,4126.6,4126.4,2.821]
["bitfinex","ETHUSD",1759247529734,2.66793048,4126.9,4126.4,2.84523419]
["bitfinex","ETHUSD",1759247529896,0.7111,4126.8,4126.4,2.821]
["bitfinex","ETHUSD",1759247530200,0.2448,4126.8,4126.5,0.792]
["bitfinex","ETHUSD",1759247530401,3.15042595,4128.6,4126.6,3.613]
["bitfinex","ETHUSD",1759247530402,0.2448,4126.7,4126.6,3.613]
["bitfinex","ETHUSD",1759247530616,0.7111,4126.7,4126.6,2.821]
["bitfinex","ETHUSD",1759247530818,0.7111,4126.7,4124.8,0.4275]
["bitfinex","ETHUSD",1759247530992,0.7111,4126.7,4125.7,0.72835068]
["bitfinex","ETHUSD",1759247530993,2.4235448,4126.2,4125.7,0.72835068]
["bitfinex","ETHUSD",1759247531192,2.42339101,4126.5,4125.8,3.613]
["bitfinex","ETHUSD",1759247531410,0.6906,4126.1,4125.8,3.613]
["bitfinex","ETHUSD",1759247531694,0.4503,4126.7,4126.0,0.792]
["bitfinex","ETHUSD",1759247531894,4.82288521,4127.4,4126.0,0.792]
["bitfinex","ETHUSD",1759247531895,0.6906,4126.6,4126.1,2.821]
["bitfinex","ETHUSD",1759247532101,3.11390253,4126.6,4126.1,2.821]
["bitfinex","ETHUSD",1759247532436,2.4,4127.4,4126.1,2.821]
["bitfinex","ETHUSD",1759247532437,3.11397298,4126.5,4126.1,2.821]
["bitfinex","ETHUSD",1759247532617,0.6906,4126.4,4126.1,2.821]
["bitfinex","ETHUSD",1759247532928,0.2403,4126.6,4126.1,2.821]
["bitfinex","ETHUSD",1759247533352,0.2403,4126.5,4126.1,2.821]
["bitfinex","ETHUSD",1759247533641,2.4,4127.2,4126.1,2.821]
["bitfinex","ETHUSD",1759247533804,0.6906,4126.4,4126.1,2.821]
["bitfinex","ETHUSD",1759247533994,0.4503,4126.4,4126.1,2.821]
["bitfinex","ETHUSD",1759247534196,2.42353739,4126.2,4126.1,2.821]
["bitfinex","ETHUSD",1759247534426,2.42372199,4125.9,4125.7,0.72835068]
["bitfinex","ETHUSD",1759247534629,2.42372199,4125.9,4125.8,2.822]
["bitfinex","ETHUSD",1759247534849,0.4503,4125.9,4124.9,0.237]
["bitfinex","ETHUSD",1759247535019,0.4503,4125.9,4125.2,0.72841435]
["bitfinex","ETHUSD",1759247535335,0.2403,4125.8,4125.3,5.24605392]
["bitfinex","ETHUSD",1759247535504,0.2403,4125.8,4125.4,0.792]
["bitfinex","ETHUSD",1759247535701,8.53913494,4133.9,4125.5,2.822]
["bitfinex","ETHUSD",1759247535702,0.6906,4125.7,4125.5,2.822]
["bitfinex","ETHUSD",1759247536102,0.2403,4125.7,4125.5,2.822]
["bitfinex","ETHUSD",1759247536330,3.11426107,4126.0,4125.5,2.822]
["bitfinex","ETHUSD",1759247536529,0.2403,4125.9,4125.5,2.822]
["bitfinex","ETHUSD",1759247536832,0.4503,4125.9,4125.5,2.822]
["bitfinex","ETHUSD",1759247537035,0.2403,4125.8,4125.5,2.822]
["bitfinex","ETHUSD",1759247537417,0.2403,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247537716,0.2403,4125.8,4125.7,2.9408]
["bitfinex","ETHUSD",1759247537915,3.12387235,4125.8,4125.7,2.9408]
["bitfinex","ETHUSD",1759247538216,0.7001,4125.8,4125.7,2.9408]
["bitfinex","ETHUSD",1759247538418,3.12387235,4125.8,4125.7,2.9408]
["bitfinex","ETHUSD",1759247538934,3.67862035,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247540260,3.67862035,4125.8,4124.0,2.42480974]
["bitfinex","ETHUSD",1759247540261,2.42446483,4124.7,4124.0,2.42480974]
["bitfinex","ETHUSD",1759247540547,2.42431436,4124.9,4124.1,2.82]
["bitfinex","ETHUSD",1759247540548,2.64998018,4124.6,4124.1,2.82]
["bitfinex","ETHUSD",1759247540847,2.42466325,4124.3,4124.1,2.82]
["bitfinex","ETHUSD",1759247541045,6.47204298,4125.4,4124.1,2.82]
["bitfinex","ETHUSD",1759247541046,3.11001267,4124.2,4124.1,2.82]
["bitfinex","ETHUSD",1759247541213,0.6853,4124.2,4124.1,2.9416]
["bitfinex","ETHUSD",1759247541642,0.2255,4124.2,4124.1,2.9416]
["bitfinex","ETHUSD",1759247541962,3.11001267,4124.2,4124.1,2.9416]
["bitfinex","ETHUSD",1759247542251,3.65291011,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247543635,6.05291011,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247544350,5.51001267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247544556,2.4,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247544853,4.82471267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247545342,2.4,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247545517,4.82471267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247545956,5.05021267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247546143,6.25750079,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247548251,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759247548658,3.11018906,4123.9,4123.8,0.1236]
["bitfinex","ETHUSD",1759247549790,5.51018906,4123.9,4123.8,0.1216]
["bitfinex","ETHUSD",1759247550087,4.82512428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247550450,8.33142428,4123.5,4123.4,1e-08]
["bitfinex","ETHUSD",1759247551072,2.4,4123.3,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247551272,2.42554832,4122.8,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247551576,2.42561339,4122.7,4122.6,0.23]
["bitfinex","ETHUSD",1759247551992,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247552181,0.2255,4123.2,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247552395,0.74748812,4123.1,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247552578,2.42541838,4123.0,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247552754,0.74748812,4123.1,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247553092,2.42559487,4122.7,4122.6,0.23]
["bitfinex","ETHUSD",1759247553585,2.42557797,4122.8,4122.6,0.23]
["bitfinex","ETHUSD",1759247553980,0.2255,4123.2,4122.6,0.23]
["bitfinex","ETHUSD",1759247554155,2.42559487,4122.7,4122.6,0.23]
["bitfinex","ETHUSD",1759247554351,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247555163,0.2255,4123.0,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247555700,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247556806,3.11095371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247557800,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247557961,2.65115371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247558891,3.11095371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247559486,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247559684,3.01855719,4123.1,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247559685,0.2255,4123.4,4122.5,0.67240001]
["bitfinex","ETHUSD",1759247559883,2.42499091,4123.8,4122.5,0.67240001]
["bitfinex","ETHUSD",1759247559884,2.42535669,4123.2,4122.6,0.25425653]
["bitfinex","ETHUSD",1759247560088,2.42530073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247561608,0.4445,4124.0,4123.1,0.8055]
["bitfinex","ETHUSD",1759247561808,2.42433039,4124.9,4122.5,2.82300001]
["bitfinex","ETHUSD",1759247561809,2.4249685,4123.8,4123.2,3.530153]
["bitfinex","ETHUSD",1759247562014,2.42488508,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759247562216,2.42488508,4124.0,4123.6,0.2434]
["bitfinex","ETHUSD",1759247562217,2.42500002,4123.8,4123.6,0.2434]
["bitfinex","ETHUSD",1759247562424,2.4,4123.9,4123.6,0.2434]
["bitfinex","ETHUSD",1759247562713,2.42500666,4123.7,4123.6,0.2434]
["bitfinex","ETHUSD",1759247563083,2.4248971,4123.9,4123.6,0.2434]
["bitfinex","ETHUSD",1759247563084,2.42496248,4123.8,4123.6,0.1216]
["bitfinex","ETHUSD",1759247563395,2.42495976,4123.8,4123.6,0.1216]
["bitfinex","ETHUSD",1759247563612,2.4,4124.4,4123.7,0.6839]
["bitfinex","ETHUSD",1759247563819,2.42465388,4124.3,4124.1,0.1216]
["bitfinex","ETHUSD",1759247564185,4.82471267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247565320,2.6406,4124.9,4124.1,0.365]
["bitfinex","ETHUSD",1759247565506,2.42460487,4124.4,4124.1,0.8055]
["bitfinex","ETHUSD",1759247565739,2.6406,4124.9,4124.7,0.1216]
["bitfinex","ETHUSD",1759247565740,2.4,4124.9,4124.7,0.1216]
["bitfinex","ETHUSD",1759247565920,2.4247549,4124.2,4123.8,0.2434]
["bitfinex","ETHUSD",1759247566083,2.4247549,4124.2,4123.6,0.792]
["bitfinex","ETHUSD",1759247566418,2.822,4124.9,4124.1,0.1216]
["bitfinex","ETHUSD",1759247566623,3.5071,4125.6,4124.2,0.792]
["bitfinex","ETHUSD",1759247566789,2.42427286,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1759247569505,2.42424242,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1759247571336,2.4,4125.1,4124.9,0.1216]
["bitfinex","ETHUSD",1759247571337,2.42418946,4125.1,4124.9,0.1216]
["bitfinex","ETHUSD",1759247571542,2.4239594,4125.5,4125.0,0.02424242]
["bitfinex","ETHUSD",1759247571726,0.001,4125.8,4125.4,0.1216]
["bitfinex","ETHUSD",1759247571937,2.4238489,4125.7,4125.5,0.70813948]
["bitfinex","ETHUSD",1759247572256,0.001,4125.8,4125.6,0.1208]
["bitfinex","ETHUSD",1759247572560,0.001,4125.8,4125.6,0.8047]
["bitfinex","ETHUSD",1759247572721,0.001,4125.8,4125.7,0.6839]
["bitfinex","ETHUSD",1759247574243,0.001,4125.8,4125.7,4.31802942]
["bitfinex","ETHUSD",1759247574747,0.001,4125.8,4125.7,4.29379111]
["bitfinex","ETHUSD",1759247574939,0.001,4125.8,4125.7,4.31802942]
["bitfinex","ETHUSD",1759247575742,0.001,4125.8,4125.7,4.29379111]
["bitfinex","ETHUSD",1759247576439,0.001,4125.8,4125.7,1.86996001]
["bitfinex","ETHUSD",1759247576638,0.001,4125.8,4125.7,4.29379111]
["bitfinex","ETHUSD",1759247577354,0.001,4125.8,4125.7,1.86996001]
["bitfinex","ETHUSD",1759247577559,0.001,4125.8,4125.7,4.29379111]
["bitfinex","ETHUSD",1759247579460,0.001,4125.8,4125.7,1.18606001]
["bitfinex","ETHUSD",1759247579641,0.001,4125.8,4125.7,1.1562]
["bitfinex","ETHUSD",1759247579842,0.001,4125.8,4125.7,3.5800311]
["bitfinex","ETHUSD",1759247580242,0.001,4125.8,4125.7,4.04476941]
["bitfinex","ETHUSD",1759247581325,0.001,4125.8,4125.7,4.0205311]
["bitfinex","ETHUSD",1759247582160,0.001,4125.8,4125.7,4.95678974]
["bitfinex","ETHUSD",1759247585484,0.001,4125.8,4125.7,4.27288974]
["bitfinex","ETHUSD",1759247585685,0.001,4125.8,4125.7,4.51628974]
["bitfinex","ETHUSD",1759247586309,0.001,4125.8,4125.7,4.95678974]
["bitfinex","ETHUSD",1759247587901,0.001,4125.8,4125.7,7.77578974]
["bitfinex","ETHUSD",1759247589765,0.001,4125.8,4125.7,7.09188974]
["bitfinex","ETHUSD",1759247591094,0.001,4125.8,4125.7,7.33758974]
["bitfinex","ETHUSD",1759247592213,0.001,4125.8,4125.7,7.76978974]
["bitfinex","ETHUSD",1759247597792,0.001,4125.8,4125.7,10.09408974]
["bitfinex","ETHUSD",1759247597992,0.001,4125.8,4125.7,10.32328974]
["bitfinex","ETHUSD",1759247599116,0.001,4125.8,4125.7,10.09408974]
["bitfinex","ETHUSD",1759247599417,0.001,4125.8,4125.7,10.32328974]
["bitfinex","ETHUSD",1759247600905,0.001,4125.8,4125.7,10.34028974]
["bitfinex","ETHUSD",1759247601106,0.001,4125.8,4125.7,9.66188974]
["bitfinex","ETHUSD",1759247601414,0.001,4125.8,4125.7,7.09188974]
["bitfinex","ETHUSD",1759247601986,0.001,4125.8,4125.7,7.32108974]
["bitfinex","ETHUSD",1759247602187,0.001,4125.8,4125.7,7.09188974]
["bitfinex","ETHUSD",1759247602413,0.001,4125.8,4125.7,7.77028974]
["bitfinex","ETHUSD",1759247608897,0.001,4125.8,4125.7,7.09188974]
["bitfinex","ETHUSD",1759247609394,0.6751,4125.8,4125.7,6.1556311]
["bitfinex","ETHUSD",1759247609598,0.6751,4125.8,4125.7,3.7318]
["bitfinex","ETHUSD",1759247610105,0.6751,4125.8,4125.7,6.1556311]
["bitfinex","ETHUSD",1759247610413,0.6751,4125.8,4125.7,3.7318]
["bitfinex","ETHUSD",1759247610805,0.6751,4125.8,4125.7,2.9398]
["bitfinex","ETHUSD",1759247612110,3.09887235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247612307,1.22735012,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247612527,0.6751,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247612709,3.09887235,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247613228,3.09887235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247613527,3.09887235,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247613733,2.42416801,4125.2,4124.4,2.42453828]
["bitfinex","ETHUSD",1759247613930,0.6741,4125.1,4123.9,5.58822137]
["bitfinex","ETHUSD",1759247614134,0.1208,4125.6,4125.1,0.1216]
["bitfinex","ETHUSD",1759247614624,2.42400736,4125.4,4125.1,0.1216]
["bitfinex","ETHUSD",1759247614828,0.6741,4125.3,4125.1,0.1216]
["bitfinex","ETHUSD",1759247615017,5.58822137,4125.7,4124.5,0.02424536]
["bitfinex","ETHUSD",1759247615018,0.001,4125.8,4125.3,0.1216]
["bitfinex","ETHUSD",1759247615220,0.001,4125.8,4125.4,2.817]
["bitfinex","ETHUSD",1759247615428,0.001,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247615596,2.42477235,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247615796,5.54961564,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247616208,6.22371564,4125.8,4125.7,2.9378]
["bitfinex","ETHUSD",1759247618028,11.81193701,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1759247618219,2.42394861,4125.5,4125.4,2.9386]
["bitfinex","ETHUSD",1759247618421,2.42394861,4125.5,4125.4,2.8716]
["bitfinex","ETHUSD",1759247618598,3.47085076,4125.5,4125.4,2.8716]
["bitfinex","ETHUSD",1759247618802,3.47085076,4125.5,4125.4,0.1216]
["bitfinex","ETHUSD",1759247619028,2.4246426,4124.4,4123.8,7.19640044]
["bitfinex","ETHUSD",1759247619339,2.4247207,4124.2,4123.9,2.817]
["bitfinex","ETHUSD",1759247619498,2.4247207,4124.2,4124.0,2.817]
["bitfinex","ETHUSD",1759247619704,2.65856745,4124.3,4124.1,2.9386]
["bitfinex","ETHUSD",1759247619904,2.42471267,4124.2,4124.1,2.9386]
["bitfinex","ETHUSD",1759247620132,3.09881267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759247620437,3.65115666,4124.2,4124.1,2.9386]
["bitfinex","ETHUSD",1759247621210,3.09881267,4124.2,4124.1,2.9386]
["bitfinex","ETHUSD",1759247622023,2.6421,4124.8,4124.1,2.9386]
["bitfinex","ETHUSD",1759247622210,0.2421,4125.1,4124.2,0.02424712]
["bitfinex","ETHUSD",1759247622421,2.42431298,4124.9,4124.7,0.1216]
["bitfinex","ETHUSD",1759247622635,2.42431298,4124.9,4124.1,3.0585]
["bitfinex","ETHUSD",1759247622636,2.42448958,4124.6,4124.1,0.2415]
["bitfinex","ETHUSD",1759247622806,0.6793,4124.9,4124.8,0.1216]
["bitfinex","ETHUSD",1759247623009,2.42447752,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1759247623236,2.42407995,4125.3,4124.8,0.1216]
["bitfinex","ETHUSD",1759247623537,4.82418365,4125.1,4125.0,0.1216]
["bitfinex","ETHUSD",1759247623739,2.42418365,4125.1,4125.0,0.1216]
["bitfinex","ETHUSD",1759247623905,3.10348365,4125.1,4125.0,0.1216]
["bitfinex","ETHUSD",1759247624423,2.42435996,4124.8,4124.7,2.817]
["bitfinex","ETHUSD",1759247624608,3.89887257,4124.8,4124.7,2.817]
["bitfinex","ETHUSD",1759247624808,3.89887257,4124.8,4124.7,2.9386]
["bitfinex","ETHUSD",1759247625008,3.89887257,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1759247625739,3.89887257,4124.8,4123.4,1.0335]
["bitfinex","ETHUSD",1759247625740,2.4245363,4124.5,4123.4,1.0335]
["bitfinex","ETHUSD",1759247626033,2.42493247,4123.9,4123.5,2.817]
["bitfinex","ETHUSD",1759247626234,2.42478023,4124.1,4123.5,2.817]
["bitfinex","ETHUSD",1759247626235,2.6669249,4124.1,4123.5,2.817]
["bitfinex","ETHUSD",1759247626440,2.42483712,4124.0,4123.8,0.1216]
["bitfinex","ETHUSD",1759247626607,2.42478104,4124.1,4123.8,0.1216]
["bitfinex","ETHUSD",1759247626808,8.89577825,4125.8,4123.9,0.26574889]
["bitfinex","ETHUSD",1759247627140,0.2421,4125.0,4124.0,0.4415]
["bitfinex","ETHUSD",1759247627342,2.42469482,4124.3,4124.1,2.817]
["bitfinex","ETHUSD",1759247627520,2.42462171,4124.4,4124.2,0.1216]
["bitfinex","ETHUSD",1759247627722,2.42465909,4124.3,4124.1,2.817]
["bitfinex","ETHUSD",1759247628018,2.42460972,4124.4,4124.2,0.1216]
["bitfinex","ETHUSD",1759247628414,2.42458461,4124.5,4124.2,0.1216]
["bitfinex","ETHUSD",1759247628614,2.42465388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247628842,3.10395388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247629023,3.10395388,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247629350,2.66675388,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247629638,2.42465388,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247631823,2.42454324,4124.5,4124.2,2.9386]
["bitfinex","ETHUSD",1759247631824,2.42458099,4124.5,4124.2,2.9386]
["bitfinex","ETHUSD",1759247632028,2.42460897,4124.4,4124.2,3.1801]
["bitfinex","ETHUSD",1759247632244,2.42465388,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247633235,3.10395388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247633550,3.65680322,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247634331,2.42463824,4124.4,4124.2,2.9386]
["bitfinex","ETHUSD",1759247634641,2.42465388,4124.3,4124.2,2.9386]
["bitfinex","ETHUSD",1759247634845,0.3637,4125.0,4124.2,3.6216]
["bitfinex","ETHUSD",1759247635029,0.2431,4125.3,4124.6,0.1216]
["bitfinex","ETHUSD",1759247635355,2.42412489,4125.2,4125.0,0.1216]
["bitfinex","ETHUSD",1759247635553,2.42418365,4125.1,4125.0,0.1216]
["bitfinex","ETHUSD",1759247637036,3.10348365,4125.1,4125.0,0.1216]
["bitfinex","ETHUSD",1759247638267,3.10348365,4125.1,4123.7,0.4415]
["bitfinex","ETHUSD",1759247638268,2.42522012,4123.4,4122.4,0.2415]
["bitfinex","ETHUSD",1759247638440,2.42478108,4124.1,4122.4,0.683]
["bitfinex","ETHUSD",1759247638441,2.4,4124.1,4122.4,0.683]
["bitfinex","ETHUSD",1759247638648,0.2421,4123.7,4122.6,0.4415]
["bitfinex","ETHUSD",1759247638852,2.42507973,4123.6,4122.7,0.26575594]
["bitfinex","ETHUSD",1759247639142,2.42522093,4123.4,4122.8,2.816]
["bitfinex","ETHUSD",1759247639473,2.42522093,4123.4,4122.9,0.70725477]
["bitfinex","ETHUSD",1759247639772,0.2421,4124.0,4123.0,0.683]
["bitfinex","ETHUSD",1759247640079,2.42512841,4123.5,4123.1,0.02425359]
["bitfinex","ETHUSD",1759247640252,2.42519263,4123.4,4123.0,0.4415]
["bitfinex","ETHUSD",1759247640453,2.42524973,4123.3,4123.0,0.4415]
["bitfinex","ETHUSD",1759247640654,2.42517183,4123.5,4123.0,0.683]
["bitfinex","ETHUSD",1759247640977,0.2421,4123.4,4122.5,1.03400001]
["bitfinex","ETHUSD",1759247641187,2.42542752,4123.0,4122.6,2.816]
["bitfinex","ETHUSD",1759247641476,2.42543344,4123.0,4122.6,2.816]
["bitfinex","ETHUSD",1759247641659,2.42554382,4122.8,4122.6,2.816]
["bitfinex","ETHUSD",1759247641977,2.4251041,4123.6,4122.6,2.816]
["bitfinex","ETHUSD",1759247641978,2.66769487,4122.7,4122.6,2.816]
["bitfinex","ETHUSD",1759247642347,3.10489487,4122.7,4122.6,2.816]
["bitfinex","ETHUSD",1759247643542,3.65793208,4122.7,4122.6,2.816]
["bitfinex","ETHUSD",1759247643748,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247643955,2.86285371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247644170,3.10495371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247649648,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247649846,3.64956194,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247654600,2.42565371,4122.6,4122.5,0.80080001]
["bitfinex","ETHUSD",1759247655103,2.42557548,4122.8,4122.5,0.80080001]
["bitfinex","ETHUSD",1759247655262,0.1216,4123.4,4122.6,0.6782]
["bitfinex","ETHUSD",1759247655460,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247655907,2.42565371,4122.6,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247656694,2.42560358,4122.7,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247656885,2.42560358,4122.7,4122.6,0.2488]
["bitfinex","ETHUSD",1759247657400,2.42560358,4122.7,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247657401,2.42565371,4122.6,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247657598,2.93538944,4122.6,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247657800,3.62058944,4122.6,4122.5,0.12260001]
["bitfinex","ETHUSD",1759247658321,3.62058944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247660207,3.17438944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247660389,2.93538944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247660715,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247661292,3.11085371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247662027,2.66465371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247662230,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247662531,2.91077944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247663329,3.14977944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247663908,3.59597944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247664796,3.71757944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247667005,6.53357944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247670017,6.29457944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247670359,2.42565371,4122.6,4122.5,0.70420001]
["bitfinex","ETHUSD",1759247671001,2.42565371,4122.6,4122.5,0.23490001]
["bitfinex","ETHUSD",1759247672014,3.11085371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247672528,2.42565371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247675349,3.11085371,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247675649,6.77425944,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247676325,7.2926875,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247678828,9.6926875,4122.6,4122.5,0.00100001]
["bitfinex","ETHUSD",1759247680957,2.42618337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759247682959,2.42618337,4121.7,4121.6,0.2484]
["bitfinex","ETHUSD",1759247683130,2.42618337,4121.7,4121.6,0.7043]
["bitfinex","ETHUSD",1759247683741,5.19699999,4122.0,4121.6,0.7043]
["bitfinex","ETHUSD",1759247684157,2.42606564,4121.9,4121.7,0.7023]
["bitfinex","ETHUSD",1759247684451,2.42606564,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1759247684648,5.19699999,4122.0,4121.6,0.002]
["bitfinex","ETHUSD",1759247684850,2.42618337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759247685460,2.42606564,4121.9,4121.6,0.7043]
["bitfinex","ETHUSD",1759247685637,2.42606564,4121.9,4121.7,0.7023]
["bitfinex","ETHUSD",1759247685833,2.42606564,4121.9,4121.8,0.7023]
["bitfinex","ETHUSD",1759247686530,5.19699999,4122.0,4121.8,0.7023]
["bitfinex","ETHUSD",1759247686531,7.62302581,4122.0,4121.8,0.7023]
["bitfinex","ETHUSD",1759247687059,7.62302581,4122.0,4121.6,0.002]
["bitfinex","ETHUSD",1759247687060,2.42613185,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1759247687570,2.42618337,4121.7,4121.6,0.2484]
["bitfinex","ETHUSD",1759247687728,2.42613883,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1759247688135,5.19699999,4122.0,4121.7,0.7023]
["bitfinex","ETHUSD",1759247688360,5.19699999,4122.0,4121.8,0.7023]
["bitfinex","ETHUSD",1759247688665,5.19699999,4122.0,4121.9,0.7023]
["bitfinex","ETHUSD",1759247688972,7.62300678,4122.0,4121.9,0.7023]
["bitfinex","ETHUSD",1759247689177,5.19699999,4122.0,4121.9,0.7023]
["bitfinex","ETHUSD",1759247689862,5.19699999,4122.0,4121.9,1.01535366]
["bitfinex","ETHUSD",1759247690432,5.19699999,4122.0,4121.9,0.7023]
["bitfinex","ETHUSD",1759247690839,5.19699999,4122.0,4121.9,0.8239]
["bitfinex","ETHUSD",1759247692761,5.19699999,4122.0,4121.9,4.04196564]
["bitfinex","ETHUSD",1759247693651,5.19699999,4122.0,4121.9,3.92036564]
["bitfinex","ETHUSD",1759247694271,5.19699999,4122.0,4121.9,6.73536564]
["bitfinex","ETHUSD",1759247694461,5.19699999,4122.0,4121.9,5.78840463]
["bitfinex","ETHUSD",1759247694780,5.19699999,4122.0,4121.9,8.21447027]
["bitfinex","ETHUSD",1759247697957,5.19699999,4122.0,4121.9,5.78840463]
["bitfinex","ETHUSD",1759247698161,5.19699999,4122.0,4121.6,0.2484]
["bitfinex","ETHUSD",1759247698357,5.19699999,4122.0,4121.9,2.814]
["bitfinex","ETHUSD",1759247698956,7.86910678,4122.0,4121.9,2.814]
["bitfinex","ETHUSD",1759247699156,5.19699999,4122.0,4121.6,0.002]
["bitfinex","ETHUSD",1759247699359,7.62304745,4122.0,4121.7,2.814]
["bitfinex","ETHUSD",1759247699560,5.19699999,4122.0,4121.7,2.814]
["bitfinex","ETHUSD",1759247699759,5.19699999,4122.0,4121.7,3.0604]
["bitfinex","ETHUSD",1759247699985,5.19699999,4122.0,4121.7,3.5163]
["bitfinex","ETHUSD",1759247700288,7.62302651,4122.0,4121.7,3.0604]
["bitfinex","ETHUSD",1759247700494,2.42611176,4121.9,4121.7,2.814]
["bitfinex","ETHUSD",1759247700680,5.19699999,4122.0,4121.7,3.0604]
["bitfinex","ETHUSD",1759247700978,5.19699999,4122.0,4121.8,0.72656124]
["bitfinex","ETHUSD",1759247701182,5.19699999,4122.0,4121.9,3.21806564]
["bitfinex","ETHUSD",1759247701389,5.19699999,4122.0,4121.9,3.92036564]
["bitfinex","ETHUSD",1759247702093,5.19799999,4122.0,4121.9,3.92036564]
["bitfinex","ETHUSD",1759247702302,5.19799999,4122.0,4121.9,1.4943]
["bitfinex","ETHUSD",1759247702665,5.19799999,4122.0,4121.9,1.0384]
["bitfinex","ETHUSD",1759247703187,5.19799999,4122.0,4121.9,1.4943]
["bitfinex","ETHUSD",1759247703762,5.19799999,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759247704285,7.87010678,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759247705468,5.19799999,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759247706186,5.19799999,4122.0,4121.9,0.368]
["bitfinex","ETHUSD",1759247706389,5.19799999,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759247706571,5.19799999,4122.0,4121.9,1.18809]
["bitfinex","ETHUSD",1759247706768,5.19799999,4122.0,4121.9,4.40615564]
["bitfinex","ETHUSD",1759247707095,5.19799999,4122.0,4121.9,6.83041629]
["bitfinex","ETHUSD",1759247707263,5.19799999,4122.0,4121.9,6.80615564]
["bitfinex","ETHUSD",1759247707782,0.001,4124.3,4124.2,3.21671267]
["bitfinex","ETHUSD",1759247707984,0.001,4124.3,4124.2,12.21505763]
["bitfinex","ETHUSD",1759247708311,0.001,4124.3,4124.2,9.03651267]
["bitfinex","ETHUSD",1759247708635,0.001,4124.3,4124.2,11.92390907]
["bitfinex","ETHUSD",1759247708762,0.001,4124.3,4124.2,1.5320099]
["bitfinex","ETHUSD",1759247709087,0.001,4124.3,4124.2,5.33485144]
["bitfinex","ETHUSD",1759247709464,0.001,4124.3,4124.2,5.79075144]
["bitfinex","ETHUSD",1759247709660,0.001,4124.3,4124.2,3.36603877]
["bitfinex","ETHUSD",1759247710085,0.001,4124.3,4124.2,2.91013877]
["bitfinex","ETHUSD",1759247710886,0.2383,4124.3,4124.2,2.91013877]
["bitfinex","ETHUSD",1759247711301,0.001,4124.3,4124.2,2.91013877]
["bitfinex","ETHUSD",1759247713197,0.001,4124.3,4124.2,2.813]
["bitfinex","ETHUSD",1759247714307,2.42565388,4124.3,4124.2,2.813]
["bitfinex","ETHUSD",1759247714606,0.001,4124.3,4124.2,2.813]
["bitfinex","ETHUSD",1759247714807,0.2383,4124.3,4124.2,2.813]
["bitfinex","ETHUSD",1759247715232,2.66295947,4124.3,4123.9,0.48866785]
["bitfinex","ETHUSD",1759247715422,0.2383,4124.3,4124.0,2.812]
["bitfinex","ETHUSD",1759247715625,2.66297097,4124.3,4124.0,2.812]
["bitfinex","ETHUSD",1759247716143,0.2383,4124.3,4124.0,2.812]
["bitfinex","ETHUSD",1759247717713,0.2383,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247718424,0.001,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247719721,0.2428,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247720435,0.001,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247720745,0.2428,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247721915,0.001,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247722110,0.001,4124.3,4124.2,0.5818]
["bitfinex","ETHUSD",1759247722541,2.42565388,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247723046,0.2428,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247723347,0.001,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247725350,0.001,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247727473,0.001,4124.3,4124.2,3.3928]
["bitfinex","ETHUSD",1759247727772,0.001,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247728184,2.42565388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247728480,0.001,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247728677,2.42565388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247728855,0.2428,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247729060,2.66745388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247729371,2.42565388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247729674,3.09965388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247730084,2.66745388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247731076,2.42565388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247731280,0.001,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247731779,2.66745388,4124.3,4124.2,2.9326]
["bitfinex","ETHUSD",1759247732160,2.66745388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247732551,0.2428,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247732748,2.66745388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247736576,2.42565388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247736776,0.001,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247737778,2.42565388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247737981,0.001,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247738173,0.001,4124.3,4124.2,3.3918]
["bitfinex","ETHUSD",1759247738559,2.42565388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247738754,2.66745388,4124.3,4124.2,2.9316]
["bitfinex","ETHUSD",1759247738957,3.6520744,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759247739149,2.42514557,4123.5,4122.9,0.72882136]
["bitfinex","ETHUSD",1759247739351,0.2418,4123.5,4123.0,3.01]
["bitfinex","ETHUSD",1759247739551,0.2418,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759247739751,2.42512428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759247739983,2.42512428,4123.5,4123.4,2.9316]
["bitfinex","ETHUSD",1759247740286,2.85732428,4123.5,4123.4,2.9316]
["bitfinex","ETHUSD",1759247740474,3.09912428,4123.5,4123.4,2.9316]
["bitfinex","ETHUSD",1759247743073,3.09912428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759247745493,2.4251831,4123.4,4123.3,2.81]
["bitfinex","ETHUSD",1759247745794,2.42524191,4123.3,4123.2,0.1216]
["bitfinex","ETHUSD",1759247745991,2.42547721,4122.9,4122.8,2.809]
["bitfinex","ETHUSD",1759247746211,3.11797721,4122.9,4122.8,2.9306]
["bitfinex","ETHUSD",1759247746396,3.11797721,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1759247746599,2.42580789,4122.4,4122.0,0.002]
["bitfinex","ETHUSD",1759247746799,2.42588908,4122.2,4122.1,2.809]
["bitfinex","ETHUSD",1759247746998,2.67418908,4122.2,4122.1,2.809]
["bitfinex","ETHUSD",1759247747170,2.67418908,4122.2,4122.1,2.9306]
["bitfinex","ETHUSD",1759247747370,0.4442,4122.6,4122.1,2.9306]
["bitfinex","ETHUSD",1759247747571,0.1216,4123.1,4122.2,0.60695889]
["bitfinex","ETHUSD",1759247747769,2.42547977,4122.9,4122.3,0.5827]
["bitfinex","ETHUSD",1759247747972,2.42547977,4122.9,4122.4,0.45585771]
["bitfinex","ETHUSD",1759247748198,2.42547977,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1759247749199,2.42514085,4123.5,4122.8,0.4316]
["bitfinex","ETHUSD",1759247749403,0.6925,4123.4,4122.9,2.809]
["bitfinex","ETHUSD",1759247749698,2.42541838,4123.0,4122.9,2.809]
["bitfinex","ETHUSD",1759247750502,2.67371838,4123.0,4122.9,2.809]
["bitfinex","ETHUSD",1759247750914,2.42537041,4123.1,4122.9,2.809]
["bitfinex","ETHUSD",1759247751213,2.42531729,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247751418,0.2483,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247751722,2.67360924,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247752013,2.8442,4123.7,4122.9,2.809]
["bitfinex","ETHUSD",1759247752014,2.42536333,4123.1,4122.9,2.809]
["bitfinex","ETHUSD",1759247752182,2.42529483,4123.3,4122.9,3.2406]
["bitfinex","ETHUSD",1759247752384,2.42532019,4123.2,4122.9,3.2406]
["bitfinex","ETHUSD",1759247752613,2.4253891,4123.1,4122.9,3.2406]
["bitfinex","ETHUSD",1759247752786,2.4253891,4123.1,4122.9,2.809]
["bitfinex","ETHUSD",1759247752982,2.42531006,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247753185,2.42531006,4123.2,4122.9,3.2406]
["bitfinex","ETHUSD",1759247753386,2.6734946,4123.4,4122.9,3.2406]
["bitfinex","ETHUSD",1759247753807,2.42534475,4123.2,4122.9,3.2406]
["bitfinex","ETHUSD",1759247754009,2.42536266,4123.1,4122.9,3.2406]
["bitfinex","ETHUSD",1759247754206,2.42530004,4123.3,4122.9,2.809]
["bitfinex","ETHUSD",1759247754411,5.209,4124.0,4123.0,0.4316]
["bitfinex","ETHUSD",1759247754607,2.42520766,4123.4,4122.9,2.809]
["bitfinex","ETHUSD",1759247754818,2.42535908,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247755322,2.42537909,4123.1,4122.9,2.809]
["bitfinex","ETHUSD",1759247755835,2.42531977,4123.2,4122.9,2.809]
["bitfinex","ETHUSD",1759247756117,0.2483,4123.2,4122.5,0.4316]
["bitfinex","ETHUSD",1759247756305,0.2483,4123.2,4122.6,2.809]
["bitfinex","ETHUSD",1759247756512,2.42546593,4123.0,4122.6,2.809]
["bitfinex","ETHUSD",1759247756705,2.42546593,4123.0,4122.6,3.80724286]
["bitfinex","ETHUSD",1759247756918,2.42537681,4123.1,4122.6,3.37564286]
["bitfinex","ETHUSD",1759247757120,2.67365399,4123.2,4122.7,0.4316]
["bitfinex","ETHUSD",1759247757314,2.42535955,4123.1,4122.7,0.4316]
["bitfinex","ETHUSD",1759247757512,2.42535955,4123.1,4122.6,2.809]
["bitfinex","ETHUSD",1759247757720,2.42535955,4123.1,4122.7,0.4316]
["bitfinex","ETHUSD",1759247757903,2.42542225,4123.0,4122.7,0.4316]
["bitfinex","ETHUSD",1759247758625,2.42537586,4123.1,4122.7,0.4316]
["bitfinex","ETHUSD",1759247758830,2.42537586,4123.1,4122.6,2.809]
["bitfinex","ETHUSD",1759247759032,2.42537586,4123.1,4122.7,0.4316]
["bitfinex","ETHUSD",1759247759325,2.42537586,4123.1,4123.0,0.1216]
["bitfinex","ETHUSD",1759247759731,0.2483,4123.1,4123.0,2.9306]
["bitfinex","ETHUSD",1759247760029,2.42531369,4123.2,4123.0,2.9306]
["bitfinex","ETHUSD",1759247760231,0.4442,4123.5,4123.0,2.9306]
["bitfinex","ETHUSD",1759247760232,2.67365955,4123.1,4123.0,2.9306]
["bitfinex","ETHUSD",1759247760834,3.11785955,4123.1,4123.0,2.9306]
["bitfinex","ETHUSD",1759247761719,2.67365955,4123.1,4123.0,2.9306]
["bitfinex","ETHUSD",1759247761896,2.42524191,4123.3,4123.0,2.9306]
["bitfinex","ETHUSD",1759247762103,2.42525572,4123.3,4123.1,0.4316]
["bitfinex","ETHUSD",1759247762327,0.2483,4123.7,4123.1,0.4316]
["bitfinex","ETHUSD",1759247762513,2.42530073,4123.2,4123.1,0.4316]
["bitfinex","ETHUSD",1759247762936,2.42530073,4123.2,4123.1,0.5532]
["bitfinex","ETHUSD",1759247763107,2.42530073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247763514,2.42518955,4123.4,4123.1,0.1216]
["bitfinex","ETHUSD",1759247763515,2.42523841,4123.4,4123.1,0.1216]
["bitfinex","ETHUSD",1759247763837,0.2483,4123.5,4123.1,0.5532]
["bitfinex","ETHUSD",1759247764133,2.42523783,4123.4,4123.1,0.5532]
["bitfinex","ETHUSD",1759247764335,2.42529157,4123.3,4123.1,0.1216]
["bitfinex","ETHUSD",1759247764503,2.4252821,4123.3,4123.1,0.1216]
["bitfinex","ETHUSD",1759247764704,0.2483,4123.5,4123.1,0.1216]
["bitfinex","ETHUSD",1759247764938,2.42530073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247765442,2.67360073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247767747,3.11780073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247768519,2.67360073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247770452,2.42530073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247771240,2.66670073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247771854,2.42504238,4123.7,4123.1,0.1216]
["bitfinex","ETHUSD",1759247771855,2.42513192,4123.5,4123.1,0.1216]
["bitfinex","ETHUSD",1759247772064,0.2414,4123.8,4123.1,0.5923]
["bitfinex","ETHUSD",1759247772242,4.82494786,4123.8,4123.1,0.5923]
["bitfinex","ETHUSD",1759247772463,2.42530073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247772991,2.66670073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247773157,3.11510073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247773359,2.42547721,4122.9,4122.8,2.9296]
["bitfinex","ETHUSD",1759247773574,3.11527721,4122.9,4122.8,2.9296]
["bitfinex","ETHUSD",1759247773785,2.66687721,4122.9,4122.8,2.9296]
["bitfinex","ETHUSD",1759247775164,2.42547721,4122.9,4122.8,2.9296]
["bitfinex","ETHUSD",1759247775355,0.001,4123.2,4122.8,2.9296]
["bitfinex","ETHUSD",1759247775561,2.42541838,4123.0,4122.9,0.4707]
["bitfinex","ETHUSD",1759247776073,2.42541838,4123.0,4122.9,0.5923]
["bitfinex","ETHUSD",1759247776589,0.001,4123.2,4122.9,0.5923]
["bitfinex","ETHUSD",1759247776896,0.001,4123.2,4123.0,0.4707]
["bitfinex","ETHUSD",1759247777261,2.42634875,4123.2,4123.0,0.4707]
["bitfinex","ETHUSD",1759247777462,2.42535955,4123.1,4123.0,0.4707]
["bitfinex","ETHUSD",1759247778258,0.001,4123.2,4122.9,0.50099477]
["bitfinex","ETHUSD",1759247778462,0.001,4123.2,4123.0,0.94900948]
["bitfinex","ETHUSD",1759247778691,0.001,4123.2,4123.1,0.02425359]
["bitfinex","ETHUSD",1759247778887,0.001,4123.2,4123.1,3.05261314]
["bitfinex","ETHUSD",1759247779592,0.001,4123.2,4123.1,5.98121314]
["bitfinex","ETHUSD",1759247779797,0.001,4123.2,4123.1,3.5316]
["bitfinex","ETHUSD",1759247780033,2.42630073,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759247780195,2.42537654,4123.1,4123.0,2.807]
["bitfinex","ETHUSD",1759247780397,2.42630754,4123.2,4122.9,2.807]
["bitfinex","ETHUSD",1759247780615,0.001,4123.2,4122.9,2.807]
["bitfinex","ETHUSD",1759247780900,2.65667944,4123.1,4122.9,2.807]
["bitfinex","ETHUSD",1759247781597,2.42541838,4123.0,4122.9,2.807]
["bitfinex","ETHUSD",1759247782169,2.65667433,4123.1,4122.9,2.807]
["bitfinex","ETHUSD",1759247782366,2.42632178,4123.2,4122.9,2.807]
["bitfinex","ETHUSD",1759247782567,0.001,4123.2,4123.0,0.4519]
["bitfinex","ETHUSD",1759247782783,2.42535955,4123.1,4122.9,3.0877]
["bitfinex","ETHUSD",1759247783180,2.42631816,4123.2,4122.9,3.0877]
["bitfinex","ETHUSD",1759247783397,2.65761816,4123.2,4122.9,3.0877]
["bitfinex","ETHUSD",1759247783569,2.42536398,4123.1,4122.9,3.0877]
["bitfinex","ETHUSD",1759247783970,0.2323,4123.2,4122.9,3.0877]
["bitfinex","ETHUSD",1759247784308,2.42540449,4123.1,4122.9,2.807]
["bitfinex","ETHUSD",1759247784708,2.42631795,4123.2,4122.9,2.807]
["bitfinex","ETHUSD",1759247784918,2.42631795,4123.2,4122.9,3.2589]
["bitfinex","ETHUSD",1759247785097,2.42541838,4123.0,4122.9,3.2589]
["bitfinex","ETHUSD",1759247785404,2.42560276,4122.7,4122.6,2.807]
["bitfinex","ETHUSD",1759247785574,2.65690276,4122.7,4122.5,2.807]
["bitfinex","ETHUSD",1759247785781,0.2313,4122.6,4122.5,2.807]
["bitfinex","ETHUSD",1759247786304,2.65695371,4122.6,4122.5,2.807]
["bitfinex","ETHUSD",1759247786494,2.42574837,4122.5,4122.0,0.002]
["bitfinex","ETHUSD",1759247786693,2.42589667,4122.2,4122.1,2.806]
["bitfinex","ETHUSD",1759247786871,0.2313,4122.5,4122.1,2.806]
["bitfinex","ETHUSD",1759247787072,0.2313,4122.5,4122.2,0.2808]
["bitfinex","ETHUSD",1759247787412,0.2313,4122.5,4122.1,2.806]
["bitfinex","ETHUSD",1759247787613,2.42585021,4122.3,4122.1,2.806]
["bitfinex","ETHUSD",1759247787799,0.2313,4122.5,4122.1,2.806]
["bitfinex","ETHUSD",1759247788000,2.42588908,4122.2,4122.1,2.806]
["bitfinex","ETHUSD",1759247788199,2.65718908,4122.2,4122.1,2.806]
["bitfinex","ETHUSD",1759247788507,0.2313,4122.2,4122.1,2.806]
["bitfinex","ETHUSD",1759247788809,2.42578787,4122.4,4122.1,2.806]
["bitfinex","ETHUSD",1759247789614,0.2313,4122.4,4122.1,2.806]
["bitfinex","ETHUSD",1759247789775,0.2313,4122.3,4122.1,2.806]
["bitfinex","ETHUSD",1759247789979,2.65722884,4122.2,4122.0,0.002]
["bitfinex","ETHUSD",1759247790175,2.65722884,4122.2,4122.0,2.808]
["bitfinex","ETHUSD",1759247790176,2.42594793,4122.1,4122.0,2.808]
["bitfinex","ETHUSD",1759247790380,2.65724793,4122.1,4122.0,2.808]
["bitfinex","ETHUSD",1759247790579,2.65724793,4122.1,4122.0,2.9296]
["bitfinex","ETHUSD",1759247792202,0.2313,4122.1,4122.0,2.9296]
["bitfinex","ETHUSD",1759247792408,2.65724793,4122.1,4122.0,2.9296]
["bitfinex","ETHUSD",1759247792911,2.65724793,4122.1,4122.0,2.4296]
["bitfinex","ETHUSD",1759247793111,3.12184793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247793410,2.65724793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247796020,2.42600679,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1759247796319,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247796520,6.48866564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247796694,5.92796564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247797021,5.46336564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247797188,2.65736564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247797394,3.12196564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247798089,3.66484217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247798909,6.47084217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247799502,8.87084217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247799920,9.66284217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247800345,15.26609922,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247800844,5.60024217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247801051,5.36894217,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247801215,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247802107,2.42606564,4121.9,4121.8,0.4742]
["bitfinex","ETHUSD",1759247803321,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247804913,2.42606564,4121.9,4121.8,0.4742]
["bitfinex","ETHUSD",1759247806751,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247807243,2.42606564,4121.9,4121.8,0.4742]
["bitfinex","ETHUSD",1759247807450,0.2289,4122.7,4121.8,0.6253]
["bitfinex","ETHUSD",1759247807655,2.42590085,4122.2,4121.9,0.4722]
["bitfinex","ETHUSD",1759247807812,2.42594847,4122.1,4122.0,0.6233]
["bitfinex","ETHUSD",1759247808206,2.42594847,4122.1,4122.0,0.5938]
["bitfinex","ETHUSD",1759247809433,2.42694847,4122.1,4122.0,0.5938]
["bitfinex","ETHUSD",1759247810239,2.42694847,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247811414,0.001,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247811618,2.42694793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247812744,0.001,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247813243,2.42694793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247813870,2.401,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247814534,4.82694793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247815134,2.401,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247815324,4.82694793,4122.1,4122.0,0.1216]
["bitfinex","ETHUSD",1759247816066,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247816555,5.80315769,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247817718,6.24415769,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247818224,3.40315769,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759247820426,0.001,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1759247820733,0.001,4122.1,4122.0,5.60325705]
["bitfinex","ETHUSD",1759247821038,0.001,4122.1,4122.0,0.6233]
["bitfinex","ETHUSD",1759247821461,0.001,4122.1,4122.0,3.2762]
["bitfinex","ETHUSD",1759247821770,0.001,4122.1,4122.0,4.01284814]
["bitfinex","ETHUSD",1759247821977,0.001,4122.1,4122.0,3.86174814]
["bitfinex","ETHUSD",1759247822340,0.001,4122.1,4122.0,4.01284814]
["bitfinex","ETHUSD",1759247823577,0.001,4122.1,4122.0,12.04211198]
["bitfinex","ETHUSD",1759247823952,0.001,4122.1,4122.0,9.61610519]
["bitfinex","ETHUSD",1759247824279,0.001,4122.1,4122.0,12.04211198]
["bitfinex","ETHUSD",1759247824451,0.001,4122.1,4122.0,9.61610519]
["bitfinex","ETHUSD",1759247824653,0.001,4122.1,4122.0,4.01284814]
["bitfinex","ETHUSD",1759247825688,0.001,4122.1,4122.0,6.43885493]
["bitfinex","ETHUSD",1759247825842,0.001,4122.1,4122.0,6.56045493]
["bitfinex","ETHUSD",1759247826043,0.001,4122.1,4122.0,4.13444814]
["bitfinex","ETHUSD",1759247826782,0.001,4122.1,4122.0,6.56045493]
["bitfinex","ETHUSD",1759247826965,0.001,4122.1,4122.0,4.13444814]
["bitfinex","ETHUSD",1759247828277,0.001,4122.1,4122.0,6.56245493]
["bitfinex","ETHUSD",1759247829169,0.001,4122.1,4122.0,4.13644814]
["bitfinex","ETHUSD",1759247829366,0.001,4122.1,4122.0,6.56245493]
["bitfinex","ETHUSD",1759247829798,0.001,4122.1,4122.0,4.13644814]
["bitfinex","ETHUSD",1759247831573,0.001,4122.1,4122.0,6.56245493]
["bitfinex","ETHUSD",1759247832284,0.001,4122.1,4122.0,4.13644814]
["bitfinex","ETHUSD",1759247832806,0.001,4122.1,4122.0,6.56245493]
["bitfinex","ETHUSD",1759247833000,0.001,4122.1,4122.0,12.16571198]
["bitfinex","ETHUSD",1759247833200,0.001,4122.1,4122.0,6.56245493]
["bitfinex","ETHUSD",1759247833502,0.001,4122.1,4122.0,6.41135493]
["bitfinex","ETHUSD",1759247833704,0.001,4122.1,4122.0,8.96245493]
["bitfinex","ETHUSD",1759247834002,0.001,4122.1,4122.0,9.75445493]
["bitfinex","ETHUSD",1759247836374,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1759247836580,0.001,4122.6,4122.5,14.28979798]
["bitfinex","ETHUSD",1759247836781,0.001,4122.6,4122.5,14.99744086]
["bitfinex","ETHUSD",1759247838708,0.001,4122.6,4122.5,8.46803766]
["bitfinex","ETHUSD",1759247838900,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247839286,0.001,4122.6,4122.5,14.07129471]
["bitfinex","ETHUSD",1759247839688,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247840402,0.001,4122.6,4122.5,14.07129471]
["bitfinex","ETHUSD",1759247841087,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247842399,0.001,4122.6,4122.5,14.65759471]
["bitfinex","ETHUSD",1759247842703,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247842908,0.001,4122.6,4122.5,14.65759471]
["bitfinex","ETHUSD",1759247843113,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247843893,0.001,4122.6,4122.5,14.07129471]
["bitfinex","ETHUSD",1759247844707,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247844905,0.001,4122.6,4122.5,14.07129471]
["bitfinex","ETHUSD",1759247847887,0.001,4122.6,4122.5,14.53599471]
["bitfinex","ETHUSD",1759247848111,0.001,4122.6,4122.5,14.65759471]
["bitfinex","ETHUSD",1759247848619,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247850309,0.001,4122.6,4122.5,14.65759471]
["bitfinex","ETHUSD",1759247851390,0.001,4122.6,4122.5,14.50649471]
["bitfinex","ETHUSD",1759247853725,0.001,4122.6,4122.5,14.65759471]
["bitfinex","ETHUSD",1759247856703,0.001,4122.6,4122.5,15.44959471]
["bitfinex","ETHUSD",1759247859735,0.001,4122.6,4122.5,14.86329471]
["bitfinex","ETHUSD",1759247860106,0.001,4122.6,4122.5,15.29849471]
["bitfinex","ETHUSD",1759247860434,0.001,4122.6,4122.5,16.16970403]
["bitfinex","ETHUSD",1759247862137,0.2504,4122.6,4122.5,15.73450403]
["bitfinex","ETHUSD",1759247862523,0.001,4122.6,4122.5,15.73450403]
["bitfinex","ETHUSD",1759247862728,0.001,4122.6,4122.5,16.17640403]
["bitfinex","ETHUSD",1759247863910,0.001,4122.6,4122.5,16.32750403]
["bitfinex","ETHUSD",1759247864108,0.001,4122.6,4122.5,16.17640403]
["bitfinex","ETHUSD",1759247865533,0.001,4122.6,4122.5,15.73450403]
["bitfinex","ETHUSD",1759247865738,0.001,4122.6,4122.5,16.17640403]
["bitfinex","ETHUSD",1759247867815,0.001,4123.2,4122.5,16.17640403]
["bitfinex","ETHUSD",1759247867816,0.001,4123.2,4123.1,3.21735955]
["bitfinex","ETHUSD",1759247868120,0.001,4123.2,4123.1,15.53076188]
["bitfinex","ETHUSD",1759247868505,0.001,4123.2,4123.1,15.97266188]
["bitfinex","ETHUSD",1759247869508,0.001,4123.7,4123.1,15.97266188]
["bitfinex","ETHUSD",1759247869509,1e-08,4123.7,4123.1,15.53076188]
["bitfinex","ETHUSD",1759247869719,0.4308,4125.8,4124.2,2.42466736]
["bitfinex","ETHUSD",1759247869914,0.4308,4125.8,4123.7,1.0349]
["bitfinex","ETHUSD",1759247869915,0.4308,4125.8,4125.4,2.4]
["bitfinex","ETHUSD",1759247870214,0.52351726,4127.6,4125.6,2.42388985]
["bitfinex","ETHUSD",1759247870215,0.6802,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1759247870409,0.6802,4125.7,4125.6,5.22188985]
["bitfinex","ETHUSD",1759247871543,0.6802,4125.7,4125.6,2.798]
["bitfinex","ETHUSD",1759247872118,0.6802,4125.7,4125.6,5.22188985]
["bitfinex","ETHUSD",1759247873145,0.6802,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759247874052,0.6802,4125.7,4125.6,5.22088985]
["bitfinex","ETHUSD",1759247874721,0.6802,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759247875137,0.6802,4125.7,4125.6,5.22088985]
["bitfinex","ETHUSD",1759247875421,0.2494,4125.7,4125.6,5.70183176]
["bitfinex","ETHUSD",1759247875823,0.6802,4125.7,4125.6,0.48094191]
["bitfinex","ETHUSD",1759247876019,3.41442705,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759247876220,0.99059595,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759247876423,0.6802,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759247877750,0.6802,4125.7,4125.6,2.9178]
["bitfinex","ETHUSD",1759247879058,0.2494,4126.1,4125.9,2.42370151]
["bitfinex","ETHUSD",1759247879352,0.4308,4126.3,4126.0,5.21965291]
["bitfinex","ETHUSD",1759247879542,0.1208,4127.2,4126.0,5.21965291]
["bitfinex","ETHUSD",1759247879543,0.4308,4126.2,4126.1,0.02423596]
["bitfinex","ETHUSD",1759247879744,0.4308,4126.2,4126.0,2.796]
["bitfinex","ETHUSD",1759247879924,2.42318503,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1759247880129,0.2494,4126.6,4126.2,2.796]
["bitfinex","ETHUSD",1759247880353,2.42323381,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759247880654,2.42323381,4126.8,4126.7,2.796]
["bitfinex","ETHUSD",1759247880852,0.6802,4126.8,4126.7,2.9168]
["bitfinex","ETHUSD",1759247881026,0.6802,4126.8,4126.7,2.94103243]
["bitfinex","ETHUSD",1759247881221,0.6802,4126.8,4126.7,2.9168]
["bitfinex","ETHUSD",1759247881753,0.4308,4127.2,4126.7,5.34004375]
["bitfinex","ETHUSD",1759247881955,2.42276866,4127.6,4126.8,0.02423185]
["bitfinex","ETHUSD",1759247882157,0.2494,4127.7,4127.1,6.59526637]
["bitfinex","ETHUSD",1759247882456,0.2494,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1759247882627,3.10291537,4127.6,4127.5,2.9168]
["bitfinex","ETHUSD",1759247882828,0.2494,4127.6,4127.5,2.9168]
["bitfinex","ETHUSD",1759247883257,2.42269861,4127.7,4127.5,2.9168]
["bitfinex","ETHUSD",1759247883258,0.4308,4129.3,4127.6,2.4]
["bitfinex","ETHUSD",1759247883455,0.6802,4129.2,4128.1,6.47446637]
["bitfinex","ETHUSD",1759247883753,0.6802,4129.2,4127.5,2.69410295]
["bitfinex","ETHUSD",1759247883754,0.6802,4129.1,4127.5,3.17666735]
["bitfinex","ETHUSD",1759247883955,2.42108636,4130.4,4127.5,3.17666735]
["bitfinex","ETHUSD",1759247883956,3.10209392,4129.0,4127.5,0.4825644]
["bitfinex","ETHUSD",1759247884160,3.10209392,4129.0,4127.1,2.4]
["bitfinex","ETHUSD",1759247884161,2.42255252,4127.9,4127.6,2.795]
["bitfinex","ETHUSD",1759247884358,3.10279799,4127.8,4127.7,2.795]
["bitfinex","ETHUSD",1759247884957,3.10279799,4127.8,4127.0,6.47446637]
["bitfinex","ETHUSD",1759247885193,3.10279799,4127.8,4127.3,0.48219958]
["bitfinex","ETHUSD",1759247885194,0.2494,4127.7,4127.3,0.48219958]
["bitfinex","ETHUSD",1759247885457,2.42279863,4127.5,4127.4,2.795]
["bitfinex","ETHUSD",1759247887342,2.67240889,4127.1,4127.0,2.795]
["bitfinex","ETHUSD",1759247887735,3.10320889,4127.1,4127.0,2.795]
["bitfinex","ETHUSD",1759247888150,2.67240889,4127.1,4127.0,2.795]
["bitfinex","ETHUSD",1759247888354,0.2494,4127.1,4127.0,2.795]
["bitfinex","ETHUSD",1759247888734,2.42309637,4127.0,4126.4,2.4]
["bitfinex","ETHUSD",1759247888942,2.42309637,4127.0,4126.6,2.4]
["bitfinex","ETHUSD",1759247889142,2.42309637,4127.0,4126.7,2.794]
["bitfinex","ETHUSD",1759247889347,0.2494,4127.0,4126.8,2.794]
["bitfinex","ETHUSD",1759247889652,0.49637285,4131.2,4126.8,5.194]
["bitfinex","ETHUSD",1759247889653,0.2494,4127.3,4126.8,5.194]
["bitfinex","ETHUSD",1759247889965,0.2494,4127.3,4126.8,5.6359]
["bitfinex","ETHUSD",1759247890271,2.42296842,4127.2,4126.8,0.4419]
["bitfinex","ETHUSD",1759247890471,0.2494,4127.2,4126.9,2.794]
["bitfinex","ETHUSD",1759247890679,2.42290698,4127.3,4126.9,2.794]
["bitfinex","ETHUSD",1759247890978,2.42284558,4127.4,4126.9,2.794]
["bitfinex","ETHUSD",1759247891146,2.42284558,4127.4,4126.9,3.2383]
["bitfinex","ETHUSD",1759247891348,2.42284558,4127.4,4126.9,0.4443]
["bitfinex","ETHUSD",1759247891587,2.42284558,4127.4,4127.0,2.794]
["bitfinex","ETHUSD",1759247891878,0.4555,4128.1,4127.1,0.02423008]
["bitfinex","ETHUSD",1759247892179,0.4555,4128.1,4127.1,0.46853008]
["bitfinex","ETHUSD",1759247892180,2.42248062,4128.0,4127.1,0.46853008]
["bitfinex","ETHUSD",1759247892384,0.31065806,4128.0,4127.1,0.4443]
["bitfinex","ETHUSD",1759247892702,2.42258385,4127.9,4127.2,2.794]
["bitfinex","ETHUSD",1759247893252,0.2286,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1759247893581,2.65116076,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1759247893794,2.65116076,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247894579,3.10666076,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247894785,3.65957295,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247895374,3.65957295,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1759247895678,3.65957295,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247896555,3.20407295,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247896766,3.65957295,4127.9,4127.8,2.9148]
["bitfinex","ETHUSD",1759247897577,3.65957295,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1759247897883,3.65957295,4127.9,4127.8,2.9138]
["bitfinex","ETHUSD",1759247899250,2.42270702,4127.7,4127.6,2.793]
["bitfinex","ETHUSD",1759247899450,5.87417894,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1759247899674,2.42283277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759247899858,4.82283277,4127.4,4127.3,0.7168]
["bitfinex","ETHUSD",1759247900047,5.50833277,4127.4,4127.3,0.7168]
["bitfinex","ETHUSD",1759247900691,2.42328606,4126.7,4126.1,0.4577]
["bitfinex","ETHUSD",1759247900856,2.42335405,4126.6,4126.2,2.793]
["bitfinex","ETHUSD",1759247901052,2.42335405,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1759247901253,2.65375405,4126.6,4126.5,2.9138]
["bitfinex","ETHUSD",1759247901585,6.01654813,4126.6,4126.5,2.9138]
["bitfinex","ETHUSD",1759247901793,2.4237528,4125.9,4125.3,0.4577]
["bitfinex","ETHUSD",1759247901957,0.2304,4126.5,4125.3,0.4577]
["bitfinex","ETHUSD",1759247902152,2.4237826,4125.8,4125.4,2.793]
["bitfinex","ETHUSD",1759247902364,5.05381993,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1759247902581,2.42357647,4126.2,4125.5,0.17533948]
["bitfinex","ETHUSD",1759247902881,5.05381993,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1759247903092,5.05381993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247904383,2.65381993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247904816,0.2304,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247904986,2.65381993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247905995,3.10891993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247906415,2.65381993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247906622,2.42341993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247906992,2.65381993,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247908820,3.66214257,4126.4,4126.3,2.9138]
["bitfinex","ETHUSD",1759247908988,1.23872264,4126.4,4125.6,0.02423889]
["bitfinex","ETHUSD",1759247909186,2.42372476,4125.9,4125.7,2.793]
["bitfinex","ETHUSD",1759247909987,2.42366243,4126.0,4125.7,2.793]
["bitfinex","ETHUSD",1759247910193,2.42372857,4125.9,4125.7,2.793]
["bitfinex","ETHUSD",1759247910392,2.4236695,4126.0,4125.7,2.793]
["bitfinex","ETHUSD",1759247910597,2.42371975,4125.9,4125.7,2.793]
["bitfinex","ETHUSD",1759247912502,0.2304,4126.3,4125.7,2.793]
["bitfinex","ETHUSD",1759247912689,2.42375555,4125.9,4125.7,2.793]
["bitfinex","ETHUSD",1759247912896,2.42377235,4125.8,4125.7,2.793]
["bitfinex","ETHUSD",1759247913589,2.4230839,4127.0,4125.1,0.49345402]
["bitfinex","ETHUSD",1759247913590,3.21491522,4127.3,4125.1,0.49345402]
["bitfinex","ETHUSD",1759247913792,3.21491522,4127.3,4124.7,4.82440367]
["bitfinex","ETHUSD",1759247913793,2.42403877,4125.4,4125.2,2.793]
["bitfinex","ETHUSD",1759247914012,0.2304,4125.6,4125.3,2.793]
["bitfinex","ETHUSD",1759247914214,0.4551,4125.8,4125.3,2.793]
["bitfinex","ETHUSD",1759247914215,2.42382417,4125.8,4125.4,2.793]
["bitfinex","ETHUSD",1759247914419,2.42378553,4125.8,4125.4,3.2507]
["bitfinex","ETHUSD",1759247914621,2.42385741,4125.7,4125.4,2.793]
["bitfinex","ETHUSD",1759247914793,2.42385741,4125.7,4125.4,3.2507]
["bitfinex","ETHUSD",1759247915097,2.4238407,4125.7,4125.4,3.2507]
["bitfinex","ETHUSD",1759247915289,2.42367248,4126.0,4125.4,3.2507]
["bitfinex","ETHUSD",1759247915505,2.42383955,4125.7,4125.4,3.2507]
["bitfinex","ETHUSD",1759247916018,2.42389091,4125.6,4125.4,3.2507]
["bitfinex","ETHUSD",1759247916800,2.65411011,4126.0,4125.4,2.793]
["bitfinex","ETHUSD",1759247916801,0.2304,4126.0,4125.4,2.793]
["bitfinex","ETHUSD",1759247917000,2.42394861,4125.5,4125.4,2.793]
["bitfinex","ETHUSD",1759247917220,2.42395142,4125.5,4125.4,2.793]
["bitfinex","ETHUSD",1759247917425,2.42389905,4125.6,4125.0,0.4577]
["bitfinex","ETHUSD",1759247917809,2.42389905,4125.6,4125.1,2.793]
["bitfinex","ETHUSD",1759247917994,2.42390431,4125.6,4125.2,0.4577]
["bitfinex","ETHUSD",1759247918200,2.42390431,4125.6,4125.3,0.4577]
["bitfinex","ETHUSD",1759247918400,2.4238405,4125.7,4125.3,0.4577]
["bitfinex","ETHUSD",1759247918636,2.42388195,4125.7,4125.4,0.4577]
["bitfinex","ETHUSD",1759247918805,2.42389827,4125.6,4125.5,2.793]
["bitfinex","ETHUSD",1759247919013,2.65429827,4125.6,4125.5,2.793]
["bitfinex","ETHUSD",1759247919213,2.65429827,4125.6,4125.5,2.9138]
["bitfinex","ETHUSD",1759247919734,0.2304,4125.6,4125.5,2.9138]
["bitfinex","ETHUSD",1759247919939,2.4238701,4125.7,4125.5,2.9138]
["bitfinex","ETHUSD",1759247920329,2.42388985,4125.6,4125.5,2.9138]
["bitfinex","ETHUSD",1759247920744,2.65424048,4125.7,4125.5,2.9138]
["bitfinex","ETHUSD",1759247921838,2.65424048,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1759247922043,2.65424048,4125.7,4125.6,2.793]
["bitfinex","ETHUSD",1759247922934,0.2304,4125.7,4125.6,2.793]
["bitfinex","ETHUSD",1759247923130,2.6542311,4125.7,4125.6,2.793]
["bitfinex","ETHUSD",1759247923729,2.6542311,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1759247923730,2.42388985,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1759247924026,2.42400736,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759247924230,2.66960736,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759247925443,2.42395533,4125.5,4125.3,2.793]
["bitfinex","ETHUSD",1759247925650,2.42400736,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759247926238,2.66960736,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759247926411,0.2456,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759247926842,0.2456,4125.7,4125.3,2.793]
["bitfinex","ETHUSD",1759247927042,2.42389894,4125.6,4125.3,2.793]
["bitfinex","ETHUSD",1759247927244,2.42396528,4125.5,4125.3,2.793]
["bitfinex","ETHUSD",1759247927614,2.42396528,4125.5,4125.1,0.4493]
["bitfinex","ETHUSD",1759247927828,0.2456,4125.7,4125.2,2.793]
["bitfinex","ETHUSD",1759247927829,2.42401173,4125.4,4125.2,2.793]
["bitfinex","ETHUSD",1759247928113,2.42396681,4125.5,4125.2,2.793]
["bitfinex","ETHUSD",1759247928313,2.66956681,4125.5,4125.2,2.793]
["bitfinex","ETHUSD",1759247929056,2.42406612,4125.3,4125.2,2.793]
["bitfinex","ETHUSD",1759247929218,2.66966612,4125.3,4125.2,2.793]
["bitfinex","ETHUSD",1759247929411,2.66966612,4125.3,4124.8,0.4493]
["bitfinex","ETHUSD",1759247929617,2.66966612,4125.3,4124.9,2.793]
["bitfinex","ETHUSD",1759247929618,0.2456,4125.3,4124.9,2.793]
["bitfinex","ETHUSD",1759247930044,0.4647,4125.7,4124.5,2.87640855]
["bitfinex","ETHUSD",1759247930222,0.2456,4125.2,4124.5,0.47640855]
["bitfinex","ETHUSD",1759247930429,2.42407875,4125.3,4124.6,3.12457086]
["bitfinex","ETHUSD",1759247930629,0.2456,4125.1,4124.6,3.12457086]
["bitfinex","ETHUSD",1759247930948,0.2456,4125.1,4124.6,5.99832066]
["bitfinex","ETHUSD",1759247931332,0.2456,4125.1,4124.6,5.99833108]
["bitfinex","ETHUSD",1759247931533,2.42341981,4126.5,4124.3,4.97574685]
["bitfinex","ETHUSD",1759247931534,0.2456,4125.0,4124.3,0.4493]
["bitfinex","ETHUSD",1759247931713,2.66993367,4124.9,4124.1,0.002]
["bitfinex","ETHUSD",1759247931922,2.66993367,4124.9,4124.2,5.21666576]
["bitfinex","ETHUSD",1759247932243,2.42436935,4124.8,4124.2,5.21666576]
["bitfinex","ETHUSD",1759247932418,2.66990671,4124.9,4124.2,5.66596576]
["bitfinex","ETHUSD",1759247932621,2.66990671,4124.9,4124.2,7.28935435]
["bitfinex","ETHUSD",1759247932820,2.42436114,4124.8,4124.2,7.28935435]
["bitfinex","ETHUSD",1759247933145,2.42448638,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759247933312,0.7103,4124.7,4124.3,2.792]
["bitfinex","ETHUSD",1759247933626,2.42426851,4125.0,4124.2,2.42471225]
["bitfinex","ETHUSD",1759247933627,0.2456,4124.6,4124.2,2.42471225]
["bitfinex","ETHUSD",1759247933817,0.2456,4124.6,4124.3,2.792]
["bitfinex","ETHUSD",1759247934038,0.2456,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1759247934666,0.2456,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1759247934966,2.42411051,4125.3,4124.6,2.89801025]
["bitfinex","ETHUSD",1759247935168,2.66962721,4125.4,4125.1,0.1216]
["bitfinex","ETHUSD",1759247935467,2.42406612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759247935669,2.66966136,4125.4,4125.2,2.792]
["bitfinex","ETHUSD",1759247935855,0.1208,4125.7,4125.2,2.792]
["bitfinex","ETHUSD",1759247935856,0.2456,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759247936461,2.66966612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759247937575,3.13436612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759247940394,2.42412489,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759247940685,0.1216,4125.2,4124.8,2.792]
["bitfinex","ETHUSD",1759247940845,0.1216,4125.2,4124.6,0.1216]
["bitfinex","ETHUSD",1759247940846,0.7103,4125.1,4124.6,0.1216]
["bitfinex","ETHUSD",1759247941047,2.42435996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247941246,0.2456,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247941448,2.42435996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247944479,0.2456,4125.1,4124.7,2.792]
["bitfinex","ETHUSD",1759247944681,2.42435996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247949577,2.66994927,4124.9,4124.7,2.792]
["bitfinex","ETHUSD",1759247949778,2.42435996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247952051,2.66535996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247952348,2.42435996,4124.8,4124.7,2.792]
["bitfinex","ETHUSD",1759247952876,2.42430685,4124.9,4124.7,3.2517]
["bitfinex","ETHUSD",1759247953050,2.4,4125.4,4124.7,3.2517]
["bitfinex","ETHUSD",1759247953051,0.241,4125.6,4124.8,0.6108]
["bitfinex","ETHUSD",1759247953256,0.241,4125.6,4125.0,5.58999403]
["bitfinex","ETHUSD",1759247953257,2.42412663,4125.2,4125.0,5.58999403]
["bitfinex","ETHUSD",1759247953458,2.42412663,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247954457,2.42412663,4125.2,4125.1,3.3733]
["bitfinex","ETHUSD",1759247954673,2.42412663,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247956883,2.66512663,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247957082,2.42412663,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247957287,3.15004123,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247957491,3.59604123,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247957867,3.11112663,4125.2,4125.1,2.9136]
["bitfinex","ETHUSD",1759247958904,2.66512663,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247961123,2.42412663,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247961639,2.42412663,4125.2,4125.1,3.3687]
["bitfinex","ETHUSD",1759247961840,2.42412663,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247962047,2.64942663,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247963044,2.42412663,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247964045,0.001,4125.4,4125.1,8.50259403]
["bitfinex","ETHUSD",1759247964471,2.42504561,4125.4,4125.2,0.4561]
["bitfinex","ETHUSD",1759247964686,0.001,4125.4,4125.2,0.4561]
["bitfinex","ETHUSD",1759247964854,2.42406612,4125.3,4125.2,0.4561]
["bitfinex","ETHUSD",1759247965356,2.42502775,4125.4,4125.2,0.4561]
["bitfinex","ETHUSD",1759247965755,2.42406612,4125.3,4125.2,0.4561]
["bitfinex","ETHUSD",1759247965973,2.64936612,4125.3,4125.1,2.9126]
["bitfinex","ETHUSD",1759247966180,2.42412489,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247966383,2.64942489,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759247966682,2.64942489,4125.2,4125.1,2.9126]
["bitfinex","ETHUSD",1759247969194,2.64942489,4125.2,4124.6,0.4561]
["bitfinex","ETHUSD",1759247969195,2.42434779,4124.9,4124.2,0.72859302]
["bitfinex","ETHUSD",1759247969491,2.42424242,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1759247969660,2.42424242,4125.0,4124.9,2.9116]
["bitfinex","ETHUSD",1759247969661,3.08364242,4125.0,4124.9,2.9116]
["bitfinex","ETHUSD",1759247969856,0.6594,4125.0,4124.1,5.59199403]
["bitfinex","ETHUSD",1759247970062,2.42440368,4124.8,4124.6,0.1216]
["bitfinex","ETHUSD",1759247970274,2.64970368,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247971096,0.2253,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247971267,2.64965996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247972803,2.42428122,4125.0,4124.7,2.79]
["bitfinex","ETHUSD",1759247973095,3.0837245,4124.9,4124.8,2.79]
["bitfinex","ETHUSD",1759247973989,2.42435996,4124.8,4124.6,0.1216]
["bitfinex","ETHUSD",1759247974160,0.6594,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247974360,0.2253,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247974572,2.42430772,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247974760,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247975894,2.42431674,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247976211,2.42430485,4124.9,4124.7,3.2461]
["bitfinex","ETHUSD",1759247976366,2.42435996,4124.8,4124.7,3.2461]
["bitfinex","ETHUSD",1759247976698,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247977600,2.77110017,4125.1,4124.7,2.79]
["bitfinex","ETHUSD",1759247977797,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247978099,2.42430347,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247978597,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247979616,2.42431924,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247979815,2.64961924,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247980002,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247980204,2.64962397,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247980515,2.42434583,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247980733,2.42434583,4124.9,4124.8,0.4561]
["bitfinex","ETHUSD",1759247980932,2.42435996,4124.8,4124.7,2.79]
["bitfinex","ETHUSD",1759247981227,2.42435996,4124.8,4124.7,3.2634]
["bitfinex","ETHUSD",1759247981715,2.42431271,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247981894,2.42424715,4125.0,4124.7,3.2634]
["bitfinex","ETHUSD",1759247982100,2.42431653,4124.9,4124.7,3.2634]
["bitfinex","ETHUSD",1759247982300,2.42435996,4124.8,4124.7,3.2634]
["bitfinex","ETHUSD",1759247982516,2.4243126,4124.9,4124.7,3.2634]
["bitfinex","ETHUSD",1759247982721,2.42435939,4124.9,4124.7,2.79]
["bitfinex","ETHUSD",1759247983022,2.42435939,4124.9,4124.7,3.2634]
["bitfinex","ETHUSD",1759247983323,2.42425951,4125.0,4124.7,3.2634]
["bitfinex","ETHUSD",1759247983820,0.001,4125.2,4124.9,5.58999403]
["bitfinex","ETHUSD",1759247984121,0.001,4125.2,4125.0,3.2624]
["bitfinex","ETHUSD",1759247985420,0.001,4125.2,4125.1,0.02424183]
["bitfinex","ETHUSD",1759247985621,0.001,4125.2,4125.1,0.6245]
["bitfinex","ETHUSD",1759247988301,0.001,4125.2,4125.0,2.789]
["bitfinex","ETHUSD",1759247988509,0.001,4125.2,4125.1,2.789]
["bitfinex","ETHUSD",1759247989024,0.001,4125.2,4125.1,3.2624]
["bitfinex","ETHUSD",1759247989521,0.001,4125.2,4125.0,1.2373396]
["bitfinex","ETHUSD",1759247989722,0.001,4125.2,4125.1,2.789]
["bitfinex","ETHUSD",1759247990091,0.001,4125.2,4125.0,1.2373396]
["bitfinex","ETHUSD",1759247990423,0.001,4125.2,4125.1,2.789]
["bitfinex","ETHUSD",1759247990629,0.001,4125.2,4125.1,4.14345627]
["bitfinex","ETHUSD",1759247991599,0.001,4125.2,4125.1,4.61685627]
["bitfinex","ETHUSD",1759247992093,0.001,4125.2,4125.1,7.19213992]
["bitfinex","ETHUSD",1759247992724,0.001,4125.2,4125.1,4.76795627]
["bitfinex","ETHUSD",1759247992927,0.001,4125.2,4125.1,7.19213992]
["bitfinex","ETHUSD",1759247995615,0.001,4125.2,4125.1,7.31373992]
["bitfinex","ETHUSD",1759248002244,0.001,4125.2,4125.1,4.73845627]
["bitfinex","ETHUSD",1759248002413,0.001,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759248002619,0.6783,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759248002925,0.2403,4125.2,4125.1,2.9086]
["bitfinex","ETHUSD",1759248003127,0.001,4125.2,4125.1,9.85138014]
["bitfinex","ETHUSD",1759248003644,0.001,4125.2,4125.1,10.00248014]
["bitfinex","ETHUSD",1759248003846,0.001,4125.2,4125.1,13.1576118]
["bitfinex","ETHUSD",1759248004019,0.001,4125.2,4125.1,15.9446118]
["bitfinex","ETHUSD",1759248006263,0.001,4125.2,4125.1,15.7935118]
["bitfinex","ETHUSD",1759248006428,0.001,4125.2,4125.1,15.9446118]
["bitfinex","ETHUSD",1759248006954,0.001,4125.2,4125.1,13.0065118]
["bitfinex","ETHUSD",1759248007164,0.001,4125.2,4125.1,4.02654801]
["bitfinex","ETHUSD",1759248007165,0.2403,4125.2,4125.1,4.02654801]
["bitfinex","ETHUSD",1759248007319,0.2403,4125.2,4125.1,6.45073166]
["bitfinex","ETHUSD",1759248007650,0.001,4125.2,4125.1,6.45073166]
["bitfinex","ETHUSD",1759248008058,0.2403,4125.2,4125.1,6.45073166]
["bitfinex","ETHUSD",1759248008433,0.001,4125.2,4125.1,6.45073166]
["bitfinex","ETHUSD",1759248008830,0.001,4125.2,4125.1,12.9201118]
["bitfinex","ETHUSD",1759248009057,0.001,4125.2,4125.1,13.5446118]
["bitfinex","ETHUSD",1759248009269,0.001,4125.2,4125.1,10.6065118]
["bitfinex","ETHUSD",1759248009568,0.001,4125.2,4125.1,13.3935118]
["bitfinex","ETHUSD",1759248010145,0.001,4125.2,4125.1,7.70892815]
["bitfinex","ETHUSD",1759248010378,0.2403,4125.2,4125.1,0.2393]
["bitfinex","ETHUSD",1759248010682,0.2403,4125.2,4125.1,2.787]
["bitfinex","ETHUSD",1759248010841,0.6959,4125.2,4125.1,2.787]
["bitfinex","ETHUSD",1759248011337,0.6959,4125.2,4124.7,0.72856117]
["bitfinex","ETHUSD",1759248011539,0.6959,4125.2,4124.8,2.786]
["bitfinex","ETHUSD",1759248011540,0.2297,4125.1,4124.8,2.786]
["bitfinex","ETHUSD",1759248011741,0.4556,4125.1,4124.8,3.37989993]
["bitfinex","ETHUSD",1759248011979,0.001,4125.2,4124.8,3.37989993]
["bitfinex","ETHUSD",1759248011980,0.001,4125.2,4125.0,2.42420145]
["bitfinex","ETHUSD",1759248012185,0.2307,4125.2,4125.1,2.786]
["bitfinex","ETHUSD",1759248012350,0.001,4125.2,4125.1,3.36641863]
["bitfinex","ETHUSD",1759248012538,0.4566,4125.2,4125.1,2.786]
["bitfinex","ETHUSD",1759248013164,0.6863,4125.2,4125.1,2.786]
["bitfinex","ETHUSD",1759248013778,0.2307,4125.2,4124.8,0.59389993]
["bitfinex","ETHUSD",1759248013959,2.42512489,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1759248014268,2.42512489,4125.2,4125.1,2.786]
["bitfinex","ETHUSD",1759248014470,2.42512489,4125.2,4124.8,0.1216]
["bitfinex","ETHUSD",1759248014471,2.42430119,4124.9,4124.8,0.1216]
["bitfinex","ETHUSD",1759248014779,2.42430119,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248015068,3.10960119,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248015272,0.6853,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248015632,3.10960119,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248016883,3.10960119,4124.9,4124.8,0.1216]
["bitfinex","ETHUSD",1759248017089,0.6853,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248018978,2.65400119,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248019182,3.10960119,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248019752,0.2297,4124.9,4124.8,0.1216]
["bitfinex","ETHUSD",1759248019961,0.2297,4124.9,4124.8,2.9076]
["bitfinex","ETHUSD",1759248020361,2.4244267,4124.7,4124.3,0.4632]
["bitfinex","ETHUSD",1759248020580,2.4244267,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1759248020581,0.2437,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1759248020787,3.13137752,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1759248020970,1.26247507,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1759248021173,1.26247507,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759248021174,0.8285,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1759248021570,0.2437,4124.5,4124.2,2.786]
["bitfinex","ETHUSD",1759248021771,2.42448171,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1759248021990,2.42452003,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1759248022191,0.2437,4124.5,4124.3,0.1216]
["bitfinex","ETHUSD",1759248023270,2.42459509,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759248023789,2.66825472,4124.5,4124.3,0.1216]
["bitfinex","ETHUSD",1759248023984,2.42459509,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759248024394,2.66829509,4124.4,4124.3,0.1216]
["bitfinex","ETHUSD",1759248024994,2.66829509,4124.4,4124.3,2.9076]
["bitfinex","ETHUSD",1759248025195,0.2437,4124.4,4124.3,2.9076]
["bitfinex","ETHUSD",1759248025395,2.66829509,4124.4,4124.3,2.9076]
["bitfinex","ETHUSD",1759248026168,3.13149509,4124.4,4124.3,2.9076]
["bitfinex","ETHUSD",1759248026564,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248026769,2.42471267,4124.2,4124.1,2.788]
["bitfinex","ETHUSD",1759248026987,3.13161267,4124.2,4124.1,2.788]
["bitfinex","ETHUSD",1759248027870,3.68723345,4124.2,4124.1,2.788]
["bitfinex","ETHUSD",1759248029196,0.79932078,4124.2,4124.1,2.788]
["bitfinex","ETHUSD",1759248029397,0.001,4124.7,4124.1,2.788]
["bitfinex","ETHUSD",1759248029699,2.42466663,4124.3,4124.1,2.9096]
["bitfinex","ETHUSD",1759248030000,2.42466663,4124.3,4124.1,3.3514]
["bitfinex","ETHUSD",1759248030408,2.4245813,4124.5,4124.1,3.3514]
["bitfinex","ETHUSD",1759248030572,2.42460974,4124.4,4124.1,3.3514]
["bitfinex","ETHUSD",1759248030773,2.42466625,4124.3,4124.1,3.3514]
["bitfinex","ETHUSD",1759248031282,0.2447,4124.7,4124.1,3.3514]
["bitfinex","ETHUSD",1759248031492,0.001,4124.7,4124.1,3.3514]
["bitfinex","ETHUSD",1759248031708,0.2437,4124.6,4124.1,3.3514]
["bitfinex","ETHUSD",1759248031915,2.42459509,4124.4,4124.1,3.3514]
["bitfinex","ETHUSD",1759248032114,0.2437,4124.5,4124.1,3.3514]
["bitfinex","ETHUSD",1759248032411,2.66829509,4124.4,4124.1,3.3514]
["bitfinex","ETHUSD",1759248032928,0.2437,4124.4,4124.1,3.3514]
["bitfinex","ETHUSD",1759248033126,2.42468405,4124.3,4124.1,3.3514]
["bitfinex","ETHUSD",1759248033720,2.42470086,4124.3,4124.1,3.3514]
["bitfinex","ETHUSD",1759248033926,2.66829532,4124.4,4124.1,3.3514]
["bitfinex","ETHUSD",1759248034134,2.42471267,4124.2,4124.1,2.9096]
["bitfinex","ETHUSD",1759248034510,2.66841267,4124.2,4124.1,2.9096]
["bitfinex","ETHUSD",1759248035133,2.66841267,4124.2,4124.1,0.1236]
["bitfinex","ETHUSD",1759248035333,2.66841267,4124.2,4124.1,2.9096]
["bitfinex","ETHUSD",1759248035696,2.42467494,4124.3,4124.1,2.9096]
["bitfinex","ETHUSD",1759248035992,2.42455018,4124.5,4124.1,2.9096]
["bitfinex","ETHUSD",1759248035993,0.2437,4124.5,4124.1,2.9096]
["bitfinex","ETHUSD",1759248036217,0.2447,4124.7,4124.2,0.4418]
["bitfinex","ETHUSD",1759248036418,0.2437,4124.6,4124.1,0.1236]
["bitfinex","ETHUSD",1759248036609,2.42459509,4124.4,4124.3,2.786]
["bitfinex","ETHUSD",1759248036907,0.001,4124.7,4124.3,2.786]
["bitfinex","ETHUSD",1759248037114,2.42451873,4124.6,4124.4,0.4418]
["bitfinex","ETHUSD",1759248037400,2.424487,4124.6,4124.3,2.786]
["bitfinex","ETHUSD",1759248037603,2.668187,4124.6,4124.3,2.786]
["bitfinex","ETHUSD",1759248037907,2.4245363,4124.5,4124.3,2.786]
["bitfinex","ETHUSD",1759248038294,2.6681922,4124.6,4124.3,2.786]
["bitfinex","ETHUSD",1759248038526,2.42458373,4124.5,4124.3,2.786]
["bitfinex","ETHUSD",1759248038841,0.2437,4124.6,4124.3,2.786]
["bitfinex","ETHUSD",1759248039009,2.66819817,4124.6,4124.3,2.786]
["bitfinex","ETHUSD",1759248039420,0.001,4124.7,4124.3,2.786]
["bitfinex","ETHUSD",1759248039662,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1759248039942,0.001,4124.7,4124.6,5.23472229]
["bitfinex","ETHUSD",1759248040147,0.001,4124.7,4124.6,5.80337752]
["bitfinex","ETHUSD",1759248040310,0.001,4124.7,4124.6,5.90051901]
["bitfinex","ETHUSD",1759248040510,0.001,4124.7,4124.6,7.4273943]
["bitfinex","ETHUSD",1759248042642,0.001,4124.7,4124.6,5.00291678]
["bitfinex","ETHUSD",1759248043028,0.001,4124.7,4124.6,4.85181678]
["bitfinex","ETHUSD",1759248043212,0.001,4124.7,4124.6,1.62401678]
["bitfinex","ETHUSD",1759248043421,0.2463,4124.7,4124.6,2.374]
["bitfinex","ETHUSD",1759248043822,0.2463,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248044016,2.67071874,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248044222,0.2463,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248044445,2.67071874,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248044647,0.2463,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248044846,2.67071874,4124.7,4124.6,2.785]
["bitfinex","ETHUSD",1759248045822,0.7063,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1759248046023,0.7063,4124.7,4124.2,2.785]
["bitfinex","ETHUSD",1759248046228,2.42465388,4124.3,4124.2,2.785]
["bitfinex","ETHUSD",1759248046428,3.12995388,4124.3,4124.2,2.785]
["bitfinex","ETHUSD",1759248046929,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248047134,2.98017933,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248047357,3.68547933,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248048744,3.68547933,4124.2,4124.1,2.787]
["bitfinex","ETHUSD",1759248049260,3.13001267,4124.2,4124.1,2.787]
["bitfinex","ETHUSD",1759248050525,3.13001267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248050728,3.13001267,4124.2,4124.1,2.787]
["bitfinex","ETHUSD",1759248050960,3.13001267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248052845,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248053533,2.67001267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248053729,3.17947768,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248054451,3.63947768,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248054673,3.63947768,4124.2,4124.1,2.787]
["bitfinex","ETHUSD",1759248055073,3.63947768,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248057652,3.05577768,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248057874,2.54631267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248058652,2.54731267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248058840,2.79261267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248059041,3.25261267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248059261,2.79261267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248059452,3.31433361,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248059841,3.06903361,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248060037,3.31433361,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248061674,3.77433361,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248064096,3.06903361,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248064252,2.54731267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248065259,2.79261267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248065506,2.54731267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248065692,2.79261267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248066759,2.54731267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248067084,3.31434099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248067288,9.36809948,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248067491,3.77434099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248068354,4.56634099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248071407,9.75134099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248071899,6.96424099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248072197,7.06144031,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248072499,7.58383405,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248072800,13.17759254,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248072970,7.58383405,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248076303,7.02023473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248077013,10.26213473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248077587,7.02023473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248077912,7.47813473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248078107,7.94293473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248079226,7.48503473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248079386,7.24823473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248079583,6.78343473,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248081813,5.79872206,4124.2,4122.1,0.002]
["bitfinex","ETHUSD",1759248082018,0.792,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759248082186,0.792,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1759248082383,0.792,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1759248082608,0.792,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1759248082783,9.93435217,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248082984,6.66306528,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248083390,6.14008829,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248083595,5.87017604,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248083818,5.34808829,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248084799,5.59078829,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248085307,5.34808829,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248085488,0.09726455,4121.6,4121.3,0.4413]
["bitfinex","ETHUSD",1759248085691,2.42634706,4121.5,4121.4,0.4393]
["bitfinex","ETHUSD",1759248086107,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248086722,2.42635997,4121.4,4121.3,0.4413]
["bitfinex","ETHUSD",1759248088122,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248088491,3.15432386,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248088737,2.42641884,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1759248088902,4.82647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1759248089096,4.8265366,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759248089297,8.3308366,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759248089492,8.94321815,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759248091738,0.09726112,4121.4,4121.0,0.43930001]
["bitfinex","ETHUSD",1759248091948,0.1216,4121.5,4121.1,0.4393]
["bitfinex","ETHUSD",1759248092098,0.1216,4121.5,4121.2,0.4393]
["bitfinex","ETHUSD",1759248092417,0.1216,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1759248092618,2.4260815,4121.9,4121.4,0.4393]
["bitfinex","ETHUSD",1759248092829,0.1216,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759248093130,0.1216,4121.7,4121.4,0.4393]
["bitfinex","ETHUSD",1759248093325,0.1216,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1759248093525,2.54780211,4121.7,4121.5,0.4393]
["bitfinex","ETHUSD",1759248093730,0.1216,4121.7,4121.6,0.4393]
["bitfinex","ETHUSD",1759248094128,2.5216,4121.7,4121.6,0.4393]
["bitfinex","ETHUSD",1759248094700,0.2427,4123.3,4121.6,0.4393]
["bitfinex","ETHUSD",1759248094909,0.1216,4122.8,4122.2,0.1216]
["bitfinex","ETHUSD",1759248095107,0.1216,4122.8,4122.3,0.4393]
["bitfinex","ETHUSD",1759248095308,0.1216,4122.8,4122.4,0.4393]
["bitfinex","ETHUSD",1759248095571,0.4393,4123.3,4122.5,0.4393]
["bitfinex","ETHUSD",1759248095730,0.57840757,4123.3,4122.5,0.4393]
["bitfinex","ETHUSD",1759248096230,2.42558776,4122.8,4122.5,0.4393]
["bitfinex","ETHUSD",1759248096530,2.42560415,4122.7,4122.5,0.4393]
["bitfinex","ETHUSD",1759248096730,0.2427,4123.2,4122.1,2.793]
["bitfinex","ETHUSD",1759248096731,5.06804524,4123.2,4122.1,2.793]
["bitfinex","ETHUSD",1759248096923,2.42540908,4123.1,4122.6,0.4393]
["bitfinex","ETHUSD",1759248097126,2.42540908,4123.1,4122.7,0.4393]
["bitfinex","ETHUSD",1759248097431,0.2427,4123.9,4122.7,0.4393]
["bitfinex","ETHUSD",1759248099772,0.001,4124.2,4123.5,2.42508287]
["bitfinex","ETHUSD",1759248099954,0.001,4124.2,4123.6,5.24327367]
["bitfinex","ETHUSD",1759248100122,0.001,4124.2,4123.6,3.2333]
["bitfinex","ETHUSD",1759248100324,0.001,4124.2,4123.7,2.86430666]
["bitfinex","ETHUSD",1759248100660,0.001,4124.2,4123.8,2.42494786]
["bitfinex","ETHUSD",1759248100868,0.001,4124.2,4123.8,0.4435]
["bitfinex","ETHUSD",1759248101155,0.001,4124.2,4123.9,0.4435]
["bitfinex","ETHUSD",1759248101523,0.001,4124.2,4124.0,0.0242483]
["bitfinex","ETHUSD",1759248101751,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1759248101972,0.001,4124.2,4124.1,3.2385]
["bitfinex","ETHUSD",1759248102262,0.001,4124.2,4124.1,5.66327146]
["bitfinex","ETHUSD",1759248102427,0.001,4124.2,4124.1,6.47208657]
["bitfinex","ETHUSD",1759248103652,0.001,4124.2,4124.1,8.87208657]
["bitfinex","ETHUSD",1759248104172,0.001,4124.7,4124.2,4.82471267]
["bitfinex","ETHUSD",1759248104371,0.001,4124.7,4124.6,17.3989419]
["bitfinex","ETHUSD",1759248104572,0.001,4124.7,4124.6,22.22341942]
["bitfinex","ETHUSD",1759248104757,0.001,4124.7,4124.6,25.06422485]
["bitfinex","ETHUSD",1759248105660,0.001,4124.7,4124.6,25.18582485]
["bitfinex","ETHUSD",1759248106366,0.001,4124.7,4124.6,10.58088295]
["bitfinex","ETHUSD",1759248106665,0.001,4124.7,4124.6,8.18357752]
["bitfinex","ETHUSD",1759248109776,0.001,4124.7,4124.6,9.07270485]
["bitfinex","ETHUSD",1759248111347,0.001,4125.1,4125.0,17.45156702]
["bitfinex","ETHUSD",1759248111563,0.001,4125.1,4125.0,22.76516702]
["bitfinex","ETHUSD",1759248111769,0.001,4125.1,4125.0,25.60597245]
["bitfinex","ETHUSD",1759248111950,0.001,4125.8,4125.4,0.792]
["bitfinex","ETHUSD",1759248112157,0.001,4125.8,4125.5,8.52874861]
["bitfinex","ETHUSD",1759248112680,0.001,4125.8,4125.5,8.97224861]
["bitfinex","ETHUSD",1759248113237,0.001,4125.8,4125.5,9.21514861]
["bitfinex","ETHUSD",1759248113473,0.001,4125.8,4125.5,10.38857008]
["bitfinex","ETHUSD",1759248113668,0.001,4125.8,4125.7,19.8511557]
["bitfinex","ETHUSD",1759248113669,1e-08,4125.8,4125.7,19.8511557]
["bitfinex","ETHUSD",1759248114058,1e-08,4125.8,4125.7,20.5404557]
["bitfinex","ETHUSD",1759248116485,1e-08,4125.8,4125.7,23.3324557]
["bitfinex","ETHUSD",1759248116881,0.2458,4127.7,4126.0,2.42365487]
["bitfinex","ETHUSD",1759248117083,0.2458,4127.5,4126.0,7.61565487]
["bitfinex","ETHUSD",1759248117252,0.2458,4127.5,4126.0,8.17995487]
["bitfinex","ETHUSD",1759248117452,0.2458,4127.5,4126.0,8.63795487]
["bitfinex","ETHUSD",1759248118750,0.2458,4127.0,4126.0,9.42995487]
["bitfinex","ETHUSD",1759248118956,0.458,4127.1,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248119155,0.2458,4126.8,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248120182,2.42272304,4127.6,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248120387,0.2458,4127.1,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248121558,2.42253168,4128.0,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248121756,0.2458,4127.3,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248121984,0.2458,4127.1,4126.0,10.85505399]
["bitfinex","ETHUSD",1759248122555,0.2458,4126.9,4126.0,10.85405399]
["bitfinex","ETHUSD",1759248123280,0.458,4127.1,4126.0,10.85405399]
["bitfinex","ETHUSD",1759248123475,0.2458,4126.6,4126.0,10.85405399]
["bitfinex","ETHUSD",1759248123786,0.458,4127.1,4126.0,7.61955399]
["bitfinex","ETHUSD",1759248124087,0.2468,4126.1,4126.0,9.16055399]
["bitfinex","ETHUSD",1759248124275,0.001,4126.1,4126.0,9.16055399]
["bitfinex","ETHUSD",1759248124896,2.42288269,4127.4,4126.0,9.16055399]
["bitfinex","ETHUSD",1759248124897,2.4279727,4130.7,4126.1,3.192]
["bitfinex","ETHUSD",1759248125191,2.42164155,4129.5,4126.9,2.4]
["bitfinex","ETHUSD",1759248125351,2.42247149,4128.1,4127.1,2.4]
["bitfinex","ETHUSD",1759248125557,2.42247149,4128.1,4127.4,2.42281855]
["bitfinex","ETHUSD",1759248125558,0.7038,4128.0,4127.4,2.42281855]
["bitfinex","ETHUSD",1759248125761,0.7038,4127.9,4127.5,2.797]
["bitfinex","ETHUSD",1759248125981,0.7038,4127.8,4127.6,2.797]
["bitfinex","ETHUSD",1759248126259,0.7038,4127.7,4126.9,4.82311362]
["bitfinex","ETHUSD",1759248126475,0.7038,4127.7,4127.1,4.8229728]
["bitfinex","ETHUSD",1759248126677,0.7038,4127.6,4127.0,1.90584382]
["bitfinex","ETHUSD",1759248126981,3.12658123,4127.5,4127.1,2.796]
["bitfinex","ETHUSD",1759248127155,0.7038,4127.4,4127.2,2.797]
["bitfinex","ETHUSD",1759248127356,0.7038,4127.3,4127.2,2.797]
["bitfinex","ETHUSD",1759248128254,0.2458,4127.3,4127.2,2.797]
["bitfinex","ETHUSD",1759248128654,0.7038,4127.3,4127.2,2.797]
["bitfinex","ETHUSD",1759248128872,0.2458,4127.8,4127.2,2.797]
["bitfinex","ETHUSD",1759248129183,0.2458,4127.8,4127.3,2.44707855]
["bitfinex","ETHUSD",1759248129390,0.2458,4127.8,4127.2,5.21994017]
["bitfinex","ETHUSD",1759248129593,0.2458,4127.7,4127.2,3.56130037]
["bitfinex","ETHUSD",1759248129795,0.7038,4127.6,4127.2,5.98424972]
["bitfinex","ETHUSD",1759248130094,0.2458,4127.5,4127.2,5.98423288]
["bitfinex","ETHUSD",1759248130395,0.2458,4127.4,4127.2,3.56130037]
["bitfinex","ETHUSD",1759248130595,0.458,4127.6,4127.2,3.56130037]
["bitfinex","ETHUSD",1759248130803,0.2458,4127.3,4127.2,3.56130037]
["bitfinex","ETHUSD",1759248131295,0.2458,4127.3,4127.2,2.797]
["bitfinex","ETHUSD",1759248131493,0.2458,4127.3,4127.2,5.21995018]
["bitfinex","ETHUSD",1759248131799,0.2458,4127.3,4127.2,2.795]
["bitfinex","ETHUSD",1759248132097,0.2458,4127.3,4127.2,5.21795018]
["bitfinex","ETHUSD",1759248132303,0.6914,4127.6,4127.3,2.42286806]
["bitfinex","ETHUSD",1759248132460,0.001,4128.0,4127.4,2.81922832]
["bitfinex","ETHUSD",1759248132665,0.7537104,4127.9,4127.4,2.795]
["bitfinex","ETHUSD",1759248132964,0.2334,4127.8,4127.4,2.795]
["bitfinex","ETHUSD",1759248133165,0.6749,4127.7,4126.9,0.4539]
["bitfinex","ETHUSD",1759248133366,0.2334,4127.6,4127.0,5.34160048]
["bitfinex","ETHUSD",1759248133568,0.2334,4127.5,4127.0,0.12459]
["bitfinex","ETHUSD",1759248133798,0.2334,4127.5,4127.1,2.794]
["bitfinex","ETHUSD",1759248134004,0.2334,4127.4,4126.7,3.21522739]
["bitfinex","ETHUSD",1759248134183,2.42349048,4128.0,4126.7,3.21522739]
["bitfinex","ETHUSD",1759248134184,0.2334,4127.3,4126.8,2.794]
["bitfinex","ETHUSD",1759248134382,0.2334,4127.2,4126.8,2.794]
["bitfinex","ETHUSD",1759248134582,0.2334,4127.1,4126.6,2.4]
["bitfinex","ETHUSD",1759248134904,0.6749,4127.0,4126.7,2.794]
["bitfinex","ETHUSD",1759248135207,0.2334,4126.9,4126.8,2.795]
["bitfinex","ETHUSD",1759248135703,0.2334,4127.2,4126.8,2.9158]
["bitfinex","ETHUSD",1759248135894,0.2334,4127.1,4126.8,2.795]
["bitfinex","ETHUSD",1759248136084,0.2334,4127.0,4126.8,2.795]
["bitfinex","ETHUSD",1759248136495,0.2334,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759248137006,3.0979676,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759248137187,3.6195074,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759248137505,0.7549398,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759248138113,3.6195074,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759248138480,3.6195074,4127.0,4126.9,2.9138]
["bitfinex","ETHUSD",1759248138804,4.22375748,4127.0,4126.9,2.9138]
["bitfinex","ETHUSD",1759248139006,4.22375748,4127.0,4126.9,2.9148]
["bitfinex","ETHUSD",1759248141086,3.6195074,4127.0,4126.9,2.9148]
["bitfinex","ETHUSD",1759248141285,3.1780074,4127.0,4126.9,2.9148]
["bitfinex","ETHUSD",1759248142101,0.5215398,4127.0,4126.9,2.93903126]
["bitfinex","ETHUSD",1759248142429,0.5215398,4127.0,4126.9,5.80312631]
["bitfinex","ETHUSD",1759248142583,2.67147199,4128.1,4127.3,2.42286178]
["bitfinex","ETHUSD",1759248142784,0.52292755,4127.9,4127.4,2.795]
["bitfinex","ETHUSD",1759248143010,0.52292755,4127.8,4127.4,2.795]
["bitfinex","ETHUSD",1759248143341,0.52292755,4127.7,4127.4,2.795]
["bitfinex","ETHUSD",1759248143616,0.52292755,4127.6,4127.4,2.795]
["bitfinex","ETHUSD",1759248143923,2.67162682,4127.8,4127.4,2.795]
["bitfinex","ETHUSD",1759248143924,0.52292755,4127.5,4127.4,2.795]
["bitfinex","ETHUSD",1759248144440,0.52292755,4127.5,4127.4,2.9158]
["bitfinex","ETHUSD",1759248144643,0.52292755,4127.5,4127.4,5.82806109]
["bitfinex","ETHUSD",1759248144842,0.52292755,4127.5,4127.4,4.20609993]
["bitfinex","ETHUSD",1759248144999,0.52292755,4127.5,4127.4,6.65316102]
["bitfinex","ETHUSD",1759248145205,0.52292755,4127.5,4127.4,6.6289327]
["bitfinex","ETHUSD",1759248145406,0.25,4128.0,4127.4,6.6289327]
["bitfinex","ETHUSD",1759248145604,0.52283104,4127.9,4127.5,0.02422774]
["bitfinex","ETHUSD",1759248145927,0.52283104,4127.8,4127.4,3.62009993]
["bitfinex","ETHUSD",1759248146246,0.001,4127.5,4127.4,2.795]
["bitfinex","ETHUSD",1759248146621,0.001,4127.5,4127.4,2.9158]
["bitfinex","ETHUSD",1759248147305,0.001,4127.5,4127.4,5.33863277]
["bitfinex","ETHUSD",1759248148331,0.001,4127.5,4127.4,5.80383277]
["bitfinex","ETHUSD",1759248149003,0.001,4127.5,4127.4,5.33863277]
["bitfinex","ETHUSD",1759248149318,0.001,4127.5,4127.4,5.80383277]
["bitfinex","ETHUSD",1759248151099,0.001,4127.5,4127.4,6.62650947]
["bitfinex","ETHUSD",1759248152214,0.001,4127.5,4127.4,7.41850947]
["bitfinex","ETHUSD",1759248152602,0.001,4127.5,4127.4,7.64469019]
["bitfinex","ETHUSD",1759248153643,0.001,4127.5,4127.4,9.92389019]
["bitfinex","ETHUSD",1759248154524,0.001,4127.5,4127.4,7.12889019]
["bitfinex","ETHUSD",1759248154728,0.001,4127.5,4127.4,12.44289019]
["bitfinex","ETHUSD",1759248157103,0.001,4127.5,4127.4,7.12889019]
["bitfinex","ETHUSD",1759248157307,0.001,4127.5,4127.4,6.66369019]
["bitfinex","ETHUSD",1759248157806,0.001,4127.5,4127.4,5.87169019]
["bitfinex","ETHUSD",1759248158007,0.001,4127.5,4127.4,8.66269019]
["bitfinex","ETHUSD",1759248158308,0.25,4127.5,4127.4,6.0136767]
["bitfinex","ETHUSD",1759248159244,0.25,4127.5,4127.4,5.191]
["bitfinex","ETHUSD",1759248159404,0.25,4127.5,4127.4,2.791]
["bitfinex","ETHUSD",1759248159608,0.25,4127.5,4126.1,0.002]
["bitfinex","ETHUSD",1759248159609,0.7081,4127.5,4126.1,0.002]
["bitfinex","ETHUSD",1759248159811,2.42296049,4127.2,4126.3,2.42343212]
["bitfinex","ETHUSD",1759248160010,2.4230676,4127.0,4126.4,0.76410203]
["bitfinex","ETHUSD",1759248160311,0.001,4127.5,4126.5,2.792]
["bitfinex","ETHUSD",1759248160507,2.42283277,4127.4,4126.1,0.002]
["bitfinex","ETHUSD",1759248160712,2.4231859,4126.8,4126.2,2.792]
["bitfinex","ETHUSD",1759248161221,2.42312999,4126.9,4126.2,2.792]
["bitfinex","ETHUSD",1759248161635,2.42314057,4126.9,4126.2,5.21551559]
["bitfinex","ETHUSD",1759248161837,2.42320885,4126.8,4126.3,0.52175156]
["bitfinex","ETHUSD",1759248162032,2.42324462,4126.7,4126.3,0.52175156]
["bitfinex","ETHUSD",1759248162260,2.42347661,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1759248162430,2.42347661,4126.4,4126.2,2.792]
["bitfinex","ETHUSD",1759248162628,2.94077866,4126.3,4126.2,2.792]
["bitfinex","ETHUSD",1759248163168,0.5173,4126.3,4126.2,2.792]
["bitfinex","ETHUSD",1759248163725,2.94077866,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1759248163924,2.94077866,4126.3,4126.2,0.7798]
["bitfinex","ETHUSD",1759248164124,2.94077866,4126.3,4126.2,0.659]
["bitfinex","ETHUSD",1759248164125,3.4771946,4126.3,4126.2,0.659]
["bitfinex","ETHUSD",1759248165042,3.4771946,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1759248165043,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248165240,2.54433739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248165452,5.46163739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248165624,5.80518791,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248168555,2.67183739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248168730,0.2483,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1759248168927,2.67183739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1759248169239,0.2483,4126.4,4126.1,2.797]
["bitfinex","ETHUSD",1759248169427,2.4235269,4126.3,4126.1,2.797]
["bitfinex","ETHUSD",1759248169629,0.2483,4126.2,4126.1,2.797]
["bitfinex","ETHUSD",1759248170061,0.2483,4126.2,4126.1,2.9178]
["bitfinex","ETHUSD",1759248170237,2.4233095,4126.6,4126.1,3.20958]
["bitfinex","ETHUSD",1759248170556,0.2483,4126.5,4126.1,3.08878]
["bitfinex","ETHUSD",1759248170760,2.42324741,4126.7,4126.1,3.08878]
["bitfinex","ETHUSD",1759248170928,0.2483,4126.4,4126.1,2.797]
["bitfinex","ETHUSD",1759248171125,0.2483,4126.3,4126.1,2.797]
["bitfinex","ETHUSD",1759248171330,0.2483,4126.2,4126.1,2.797]
["bitfinex","ETHUSD",1759248172039,0.2483,4126.6,4126.1,5.22059613]
["bitfinex","ETHUSD",1759248172345,0.269,4127.1,4126.2,2.81823537]
["bitfinex","ETHUSD",1759248172661,0.001,4127.5,4126.4,2.42340872]
["bitfinex","ETHUSD",1759248172662,4.82300119,4127.2,4126.4,2.42340872]
["bitfinex","ETHUSD",1759248172839,2.6483,4127.1,4126.3,0.32689354]
["bitfinex","ETHUSD",1759248173034,2.4230676,4127.0,4126.3,0.32689354]
["bitfinex","ETHUSD",1759248173230,2.42313998,4126.9,4126.3,0.32689354]
["bitfinex","ETHUSD",1759248173553,2.42313998,4126.9,4126.1,0.4507]
["bitfinex","ETHUSD",1759248173554,2.42334706,4126.6,4126.4,2.795]
["bitfinex","ETHUSD",1759248173751,0.2483,4126.5,4126.4,2.795]
["bitfinex","ETHUSD",1759248173995,0.2483,4126.5,4126.4,2.794]
["bitfinex","ETHUSD",1759248174329,2.42320156,4126.8,4126.4,2.794]
["bitfinex","ETHUSD",1759248174544,2.67155434,4126.7,4126.4,2.794]
["bitfinex","ETHUSD",1759248175046,0.2483,4126.6,4126.4,2.794]
["bitfinex","ETHUSD",1759248175243,0.2483,4126.5,4126.4,2.794]
["bitfinex","ETHUSD",1759248175646,2.42325292,4126.7,4126.4,2.794]
["bitfinex","ETHUSD",1759248175845,0.2483,4126.7,4126.4,2.794]
["bitfinex","ETHUSD",1759248176278,0.2483,4127.1,4126.5,2.89628891]
["bitfinex","ETHUSD",1759248176451,2.42297673,4127.2,4126.5,2.8720565]
["bitfinex","ETHUSD",1759248176653,0.2483,4127.1,4126.1,0.002]
["bitfinex","ETHUSD",1759248176977,0.2483,4127.1,4126.2,2.794]
["bitfinex","ETHUSD",1759248176978,2.42331798,4126.6,4126.2,2.794]
["bitfinex","ETHUSD",1759248177183,0.2483,4126.5,4126.2,2.794]
["bitfinex","ETHUSD",1759248177369,0.2483,4126.4,4126.2,2.794]
["bitfinex","ETHUSD",1759248177568,0.2483,4126.7,4126.2,3.0736]
["bitfinex","ETHUSD",1759248177750,2.42304812,4127.1,4126.4,2.42340863]
["bitfinex","ETHUSD",1759248177950,2.6483,4127.3,4126.3,0.6799]
["bitfinex","ETHUSD",1759248178198,0.2483,4127.2,4126.3,0.4487]
["bitfinex","ETHUSD",1759248178358,2.42321641,4126.8,4126.2,3.0736]
["bitfinex","ETHUSD",1759248178547,2.67144109,4126.9,4126.3,0.61791522]
["bitfinex","ETHUSD",1759248178744,2.42311211,4127.0,4126.3,0.61791522]
["bitfinex","ETHUSD",1759248178947,2.42312776,4126.9,4126.3,1.06661522]
["bitfinex","ETHUSD",1759248179349,2.42319572,4126.8,4126.3,1.06661522]
["bitfinex","ETHUSD",1759248179549,2.67137304,4127.0,4126.4,0.4487]
["bitfinex","ETHUSD",1759248179795,0.2483,4127.0,4126.3,0.61791522]
["bitfinex","ETHUSD",1759248179980,0.2483,4127.0,4126.4,2.795]
["bitfinex","ETHUSD",1759248180156,2.42314191,4126.9,4126.4,2.795]
["bitfinex","ETHUSD",1759248180482,0.2483,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759248180697,0.1208,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1759248180985,0.2483,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759248181186,0.2483,4126.9,4126.8,2.8938]
["bitfinex","ETHUSD",1759248181368,2.67142631,4126.9,4126.8,2.8938]
["bitfinex","ETHUSD",1759248182380,0.2483,4126.9,4126.8,2.8938]
["bitfinex","ETHUSD",1759248182780,0.1208,4127.4,4126.8,2.8938]
["bitfinex","ETHUSD",1759248182781,2.4,4127.3,4126.8,2.8938]
["bitfinex","ETHUSD",1759248182996,0.2483,4127.2,4126.8,2.8938]
["bitfinex","ETHUSD",1759248183306,2.42310531,4127.0,4126.8,2.8938]
["bitfinex","ETHUSD",1759248183502,0.2493,4127.5,4126.9,0.02423126]
["bitfinex","ETHUSD",1759248183811,0.001,4127.5,4127.3,0.1208]
["bitfinex","ETHUSD",1759248184171,2.42377407,4127.5,4127.3,0.1208]
["bitfinex","ETHUSD",1759248184480,2.42310772,4127.0,4126.9,2.793]
["bitfinex","ETHUSD",1759248184680,2.6713676,4127.0,4126.8,0.1208]
["bitfinex","ETHUSD",1759248184881,0.2483,4126.9,4126.8,2.9148]
["bitfinex","ETHUSD",1759248185283,0.3691,4127.4,4126.8,2.9148]
["bitfinex","ETHUSD",1759248185486,2.42312401,4127.0,4126.8,2.9148]
["bitfinex","ETHUSD",1759248185682,0.2483,4127.0,4126.8,2.9148]
["bitfinex","ETHUSD",1759248185884,0.2483,4126.9,4126.8,2.9148]
["bitfinex","ETHUSD",1759248186075,0.1208,4127.4,4126.8,2.9148]
["bitfinex","ETHUSD",1759248186076,0.2483,4127.2,4126.8,2.9148]
["bitfinex","ETHUSD",1759248186407,2.42381928,4127.5,4126.8,5.3379831]
["bitfinex","ETHUSD",1759248186707,0.001,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1759248186906,0.001,4127.5,4127.3,0.47292891]
["bitfinex","ETHUSD",1759248187203,0.001,4127.5,4127.4,5.33763277]
["bitfinex","ETHUSD",1759248187516,0.001,4127.5,4127.4,3.5947]
["bitfinex","ETHUSD",1759248187672,4.82230665,4128.3,4127.4,4.19645706]
["bitfinex","ETHUSD",1759248187881,2.4224579,4128.1,4127.4,3.2427]
["bitfinex","ETHUSD",1759248188082,2.4224579,4128.1,4127.3,2.42287063]
["bitfinex","ETHUSD",1759248188083,0.2483,4128.3,4126.8,0.53379831]
["bitfinex","ETHUSD",1759248188284,2.42283075,4127.5,4126.9,3.4739]
["bitfinex","ETHUSD",1759248188527,2.42283075,4127.5,4127.0,0.4487]
["bitfinex","ETHUSD",1759248188821,0.2483,4127.9,4126.3,0.4487]
["bitfinex","ETHUSD",1759248189105,2.42289147,4127.3,4126.4,5.21741303]
["bitfinex","ETHUSD",1759248189282,2.42309733,4127.0,4126.4,2.794]
["bitfinex","ETHUSD",1759248189486,2.42300916,4127.1,4126.5,0.34739]
["bitfinex","ETHUSD",1759248189695,2.42270736,4127.7,4126.6,2.793]
["bitfinex","ETHUSD",1759248189696,2.42317525,4126.9,4126.6,2.793]
["bitfinex","ETHUSD",1759248189990,2.67131427,4127.1,4126.6,2.793]
["bitfinex","ETHUSD",1759248190307,0.2483,4127.1,4126.6,0.4487]
["bitfinex","ETHUSD",1759248190509,0.2483,4127.1,4126.7,2.793]
["bitfinex","ETHUSD",1759248190817,0.2255,4127.7,4126.8,0.02423185]
["bitfinex","ETHUSD",1759248191033,2.42295134,4127.2,4126.8,0.4702]
["bitfinex","ETHUSD",1759248191196,2.42295134,4127.2,4126.9,0.4702]
["bitfinex","ETHUSD",1759248191511,2.6255,4128.0,4126.9,0.4702]
["bitfinex","ETHUSD",1759248191679,2.6255,4128.0,4126.7,3.151909]
["bitfinex","ETHUSD",1759248191680,0.2255,4127.8,4126.7,3.151909]
["bitfinex","ETHUSD",1759248191877,2.42308389,4127.0,4126.8,2.795]
["bitfinex","ETHUSD",1759248192083,2.42303841,4127.1,4126.9,2.795]
["bitfinex","ETHUSD",1759248192278,2.42303841,4127.1,4127.0,2.795]
["bitfinex","ETHUSD",1759248192683,2.42277602,4127.5,4127.0,3.2652]
["bitfinex","ETHUSD",1759248192883,2.6265,4128.5,4127.1,1.07087008]
["bitfinex","ETHUSD",1759248193183,0.001,4128.5,4127.2,2.42295018]
["bitfinex","ETHUSD",1759248193378,0.001,4128.5,4127.3,0.02422891]
["bitfinex","ETHUSD",1759248193615,2.42230458,4128.3,4127.4,0.6974]
["bitfinex","ETHUSD",1759248193813,2.42258266,4127.9,4127.4,0.6974]
["bitfinex","ETHUSD",1759248193993,2.42258266,4127.9,4127.1,0.34924]
["bitfinex","ETHUSD",1759248193994,2.42264537,4127.8,4127.5,2.796]
["bitfinex","ETHUSD",1759248194190,2.42254931,4127.9,4127.6,2.796]
["bitfinex","ETHUSD",1759248194489,2.64804931,4127.9,4127.6,2.796]
["bitfinex","ETHUSD",1759248194700,0.2255,4128.1,4127.6,2.796]
["bitfinex","ETHUSD",1759248194882,2.42257238,4127.9,4127.6,2.796]
["bitfinex","ETHUSD",1759248195081,2.64802212,4128.0,4127.6,2.796]
["bitfinex","ETHUSD",1759248195384,2.42260395,4127.8,4127.6,2.796]
["bitfinex","ETHUSD",1759248195579,2.401,4128.5,4127.2,0.4702]
["bitfinex","ETHUSD",1759248195580,2.42236619,4128.2,4127.2,0.4702]
["bitfinex","ETHUSD",1759248195782,2.42236619,4128.2,4125.8,0.49625726]
["bitfinex","ETHUSD",1759248195783,2.42293405,4127.3,4126.5,2.42330714]
["bitfinex","ETHUSD",1759248196011,2.6484003,4127.3,4126.4,0.4702]
["bitfinex","ETHUSD",1759248196210,2.6484003,4127.3,4126.5,2.795]
["bitfinex","ETHUSD",1759248196211,2.42308463,4127.0,4126.5,2.795]
["bitfinex","ETHUSD",1759248196419,0.2255,4127.4,4126.6,0.4702]
["bitfinex","ETHUSD",1759248196614,2.42305037,4127.1,4126.7,0.32652]
["bitfinex","ETHUSD",1759248196790,0.5093134,4128.3,4126.7,0.32652]
["bitfinex","ETHUSD",1759248196791,0.2255,4127.4,4126.7,0.32652]
["bitfinex","ETHUSD",1759248196999,0.2255,4127.7,4126.8,0.4702]
["bitfinex","ETHUSD",1759248197207,2.42296204,4127.2,4126.7,0.32652]
["bitfinex","ETHUSD",1759248197526,2.42296204,4127.2,4126.8,0.4706]
["bitfinex","ETHUSD",1759248197724,2.42252053,4128.0,4126.7,0.32652]
["bitfinex","ETHUSD",1759248197725,2.54332053,4128.0,4127.1,0.1208]
["bitfinex","ETHUSD",1759248197895,0.2361,4127.9,4127.2,2.795]
["bitfinex","ETHUSD",1759248198091,2.42277043,4127.6,4127.2,2.795]
["bitfinex","ETHUSD",1759248198293,0.2361,4127.8,4127.3,0.4706]
["bitfinex","ETHUSD",1759248198502,0.1208,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1759248198721,2.42248062,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1759248199026,2.42248062,4128.0,4127.5,0.5914]
["bitfinex","ETHUSD",1759248199027,2.4,4128.0,4127.5,0.5914]
["bitfinex","ETHUSD",1759248199225,0.52268949,4128.4,4127.6,0.4706]
["bitfinex","ETHUSD",1759248199226,0.1208,4128.3,4127.6,0.4706]
["bitfinex","ETHUSD",1759248199548,0.2361,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1759248199726,2.4225393,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1759248200039,2.4225393,4127.9,4127.8,2.9168]
["bitfinex","ETHUSD",1759248200709,2.6586393,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1759248201006,3.45896105,4127.9,4127.7,2.796]
["bitfinex","ETHUSD",1759248201203,2.65869799,4127.8,4127.7,2.796]
["bitfinex","ETHUSD",1759248201392,2.42259799,4127.8,4127.7,2.796]
["bitfinex","ETHUSD",1759248201806,2.65869799,4127.8,4127.7,2.796]
["bitfinex","ETHUSD",1759248205219,2.42271537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1759248205459,2.42289976,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1759248205625,2.42289976,4127.3,4127.2,2.9168]
["bitfinex","ETHUSD",1759248206243,2.42289147,4127.3,4127.2,2.9168]
["bitfinex","ETHUSD",1759248206445,0.1208,4127.8,4127.2,3.3874]
["bitfinex","ETHUSD",1759248206754,2.42265668,4127.7,4127.2,3.3874]
["bitfinex","ETHUSD",1759248206955,2.42265668,4127.7,4127.3,0.4706]
["bitfinex","ETHUSD",1759248207247,2.42267152,4127.7,4127.4,0.4706]
["bitfinex","ETHUSD",1759248207454,2.42267152,4127.7,4127.4,0.2449]
["bitfinex","ETHUSD",1759248207628,2.42271537,4127.6,4127.5,0.4706]
["bitfinex","ETHUSD",1759248208769,2.42289147,4127.3,4127.2,2.9168]
["bitfinex","ETHUSD",1759248209265,0.2361,4127.6,4127.2,2.9148]
["bitfinex","ETHUSD",1759248209634,2.42282007,4127.5,4127.2,2.9148]
["bitfinex","ETHUSD",1759248209959,2.422843,4127.4,4127.2,2.9148]
["bitfinex","ETHUSD",1759248210135,2.422843,4127.4,4127.2,3.3854]
["bitfinex","ETHUSD",1759248210344,0.52280638,4127.9,4127.3,0.4706]
["bitfinex","ETHUSD",1759248210653,0.1208,4128.0,4127.3,0.4706]
["bitfinex","ETHUSD",1759248210860,2.42282148,4127.5,4127.3,0.4706]
["bitfinex","ETHUSD",1759248211165,2.42277407,4127.5,4127.4,0.4706]
["bitfinex","ETHUSD",1759248211372,0.52280638,4128.1,4127.4,0.7155]
["bitfinex","ETHUSD",1759248211524,2.42231712,4128.3,4127.5,0.83363]
["bitfinex","ETHUSD",1759248211724,2.4224894,4128.0,4127.6,0.4706]
["bitfinex","ETHUSD",1759248211937,2.42244249,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759248212362,0.52380638,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1759248212363,2.94606096,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1759248212571,2.42242193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759248213064,0.001,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1759248213266,2.42242193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759248213631,2.65852193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759248214060,2.42242193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759248214878,2.65852193,4128.1,4128.0,2.9128]
["bitfinex","ETHUSD",1759248215055,2.42242193,4128.1,4128.0,2.9128]
["bitfinex","ETHUSD",1759248215638,0.2371,4128.4,4128.0,2.9128]
["bitfinex","ETHUSD",1759248215839,2.42342193,4128.1,4128.0,2.9128]
["bitfinex","ETHUSD",1759248216642,2.65952193,4128.1,4128.0,2.9128]
["bitfinex","ETHUSD",1759248216977,2.42342193,4128.1,4128.0,2.9118]
["bitfinex","ETHUSD",1759248217193,2.42342193,4128.1,4128.0,2.791]
["bitfinex","ETHUSD",1759248217595,2.65952193,4128.1,4128.0,2.791]
["bitfinex","ETHUSD",1759248217798,2.42342193,4128.1,4128.0,2.791]
["bitfinex","ETHUSD",1759248218164,2.42342193,4128.1,4128.0,2.9118]
["bitfinex","ETHUSD",1759248219397,0.001,4128.1,4128.0,3.3824]
["bitfinex","ETHUSD",1759248219590,0.001,4128.1,4128.0,3.6273]
["bitfinex","ETHUSD",1759248219796,2.42342193,4128.1,4128.0,3.3824]
["bitfinex","ETHUSD",1759248220693,0.001,4128.1,4128.0,3.3824]
["bitfinex","ETHUSD",1759248221274,0.001,4128.1,4128.0,2.9118]
["bitfinex","ETHUSD",1759248221485,2.42342193,4128.1,4128.0,2.9118]
["bitfinex","ETHUSD",1759248223163,2.65902193,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1759248223376,2.65902193,4128.1,4128.0,2.789]
["bitfinex","ETHUSD",1759248224764,2.42342193,4128.1,4128.0,2.789]
["bitfinex","ETHUSD",1759248225187,2.65902193,4128.1,4128.0,2.789]
["bitfinex","ETHUSD",1759248226295,2.4225393,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1759248226508,2.4225393,4127.9,4127.8,2.9108]
["bitfinex","ETHUSD",1759248226795,2.6581393,4127.9,4127.8,2.9108]
["bitfinex","ETHUSD",1759248226999,2.6581393,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1759248227200,5.83529542,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248227366,2.42248062,4128.0,4127.8,0.4553]
["bitfinex","ETHUSD",1759248227572,2.42248062,4128.0,4127.9,2.788]
["bitfinex","ETHUSD",1759248228282,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248228599,2.4225393,4127.9,4127.8,2.79]
["bitfinex","ETHUSD",1759248228803,2.6581393,4127.9,4127.8,2.79]
["bitfinex","ETHUSD",1759248229000,2.6581393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248229184,2.6581393,4127.9,4127.8,2.79]
["bitfinex","ETHUSD",1759248229577,2.6581393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248229903,3.45860795,4127.9,4127.8,2.79]
["bitfinex","ETHUSD",1759248230490,3.45860795,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248230692,3.45860795,4127.9,4127.8,2.79]
["bitfinex","ETHUSD",1759248231202,3.72760795,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248231805,3.45860795,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248232592,2.5433393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248232987,2.7789393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248234189,2.5433393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248234686,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248235010,0.001,4128.1,4127.8,0.4553]
["bitfinex","ETHUSD",1759248235205,0.001,4128.1,4127.9,0.4533]
["bitfinex","ETHUSD",1759248235411,2.42248062,4128.0,4127.9,0.4533]
["bitfinex","ETHUSD",1759248235613,2.42248062,4128.0,4127.9,3.2403]
["bitfinex","ETHUSD",1759248236108,0.001,4128.1,4127.9,3.5969]
["bitfinex","ETHUSD",1759248236408,0.001,4128.1,4128.0,0.6891]
["bitfinex","ETHUSD",1759248236577,0.001,4128.1,4128.0,3.13580542]
["bitfinex","ETHUSD",1759248236777,0.001,4128.1,4128.0,3.11158062]
["bitfinex","ETHUSD",1759248237187,0.001,4128.1,4128.0,0.6891]
["bitfinex","ETHUSD",1759248237706,0.001,4128.1,4128.0,3.13580542]
["bitfinex","ETHUSD",1759248237914,0.001,4128.1,4128.0,1.5963768]
["bitfinex","ETHUSD",1759248238085,0.001,4128.1,4128.0,4.01885742]
["bitfinex","ETHUSD",1759248238416,0.001,4128.1,4128.0,1.5963768]
["bitfinex","ETHUSD",1759248238614,0.001,4128.1,4128.0,4.3843768]
["bitfinex","ETHUSD",1759248238805,0.001,4128.1,4128.0,3.2403]
["bitfinex","ETHUSD",1759248239121,0.001,4128.1,4128.0,3.4761]
["bitfinex","ETHUSD",1759248239417,0.001,4128.1,4128.0,5.89858062]
["bitfinex","ETHUSD",1759248239719,0.001,4128.1,4128.0,3.4761]
["bitfinex","ETHUSD",1759248241115,0.001,4128.1,4128.0,3.2403]
["bitfinex","ETHUSD",1759248241417,0.001,4128.1,4128.0,3.57661]
["bitfinex","ETHUSD",1759248241611,0.001,4128.1,4128.0,5.99909062]
["bitfinex","ETHUSD",1759248241812,0.001,4128.1,4128.0,6.23489062]
["bitfinex","ETHUSD",1759248242425,0.001,4128.1,4128.0,6.35569062]
["bitfinex","ETHUSD",1759248243128,0.001,4128.1,4128.0,7.02689062]
["bitfinex","ETHUSD",1759248244432,0.001,4128.1,4128.0,1.02541]
["bitfinex","ETHUSD",1759248244643,0.001,4128.1,4128.0,0.4533]
["bitfinex","ETHUSD",1759248244811,0.001,4128.1,4128.0,2.788]
["bitfinex","ETHUSD",1759248245000,0.001,4128.1,4128.0,3.2413]
["bitfinex","ETHUSD",1759248245197,0.001,4128.1,4128.0,2.789]
["bitfinex","ETHUSD",1759248245397,0.001,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1759248245717,0.001,4128.1,4127.9,2.789]
["bitfinex","ETHUSD",1759248245925,0.001,4128.1,4127.9,3.2423]
["bitfinex","ETHUSD",1759248246132,0.001,4128.1,4128.0,0.4533]
["bitfinex","ETHUSD",1759248246430,0.2356,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1759248246601,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248246799,2.6581393,4127.9,4127.8,1.546]
["bitfinex","ETHUSD",1759248247009,2.42248837,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248247214,0.2356,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248247435,2.6581393,4127.9,4127.8,1.546]
["bitfinex","ETHUSD",1759248247807,0.001,4128.1,4127.8,1.546]
["bitfinex","ETHUSD",1759248248197,2.4225393,4127.9,4127.8,1.546]
["bitfinex","ETHUSD",1759248248426,0.2356,4127.9,4127.8,1.546]
["bitfinex","ETHUSD",1759248248800,2.42344032,4128.1,4127.8,1.546]
["bitfinex","ETHUSD",1759248249033,0.2366,4128.1,4127.8,1.546]
["bitfinex","ETHUSD",1759248249633,2.42253912,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248249838,2.65903892,4128.1,4127.8,1.546]
["bitfinex","ETHUSD",1759248250139,2.42249906,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248250841,0.001,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248251509,2.42350011,4128.0,4127.8,1.546]
["bitfinex","ETHUSD",1759248251737,2.4225393,4127.9,4127.8,1.546]
["bitfinex","ETHUSD",1759248252062,2.6515393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248252348,3.4052355,4127.9,4127.8,0.01]
["bitfinex","ETHUSD",1759248252661,3.4052355,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248253107,5.9260355,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248253720,12.39175238,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248253917,12.91389675,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248254324,6.44817987,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248254512,6.7180355,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248254722,9.5050355,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248254910,7.24017987,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248255118,6.7180355,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248257628,23.73647033,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248257827,0.792,4127.5,4127.3,1e-08]
["bitfinex","ETHUSD",1759248258050,0.792,4127.7,4127.3,1e-08]
["bitfinex","ETHUSD",1759248258051,6.15923277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1759248258254,8.55923277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1759248258459,9.57767714,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1759248264836,9.57289302,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1759248265557,9.57088997,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1759248266454,9.57088997,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1759248266455,5.61489147,4127.3,4126.8,1e-08]
["bitfinex","ETHUSD",1759248266757,5.61512631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248266958,8.40112631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248267126,8.89742631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248268032,8.74922631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248269226,8.62842631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248269428,9.23392251,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248269631,5.42862251,4126.9,4126.8,0.45860001]
["bitfinex","ETHUSD",1759248269859,0.001,4127.4,4126.8,0.68860001]
["bitfinex","ETHUSD",1759248270031,0.001,4127.4,4126.9,0.23]
["bitfinex","ETHUSD",1759248270344,4.82293454,4127.3,4126.9,0.6886]
["bitfinex","ETHUSD",1759248270537,2.42300889,4127.1,4127.0,0.6886]
["bitfinex","ETHUSD",1759248270747,4.82291041,4127.3,4126.8,1e-08]
["bitfinex","ETHUSD",1759248270963,0.1208,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248271134,2.54392631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248271535,2.54392631,4126.9,4126.8,0.45860001]
["bitfinex","ETHUSD",1759248272353,2.54392631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248272660,2.54392631,4126.9,4126.8,0.45860001]
["bitfinex","ETHUSD",1759248273077,2.54392631,4126.9,4126.8,0.68860001]
["bitfinex","ETHUSD",1759248273544,2.42309325,4127.0,4126.8,0.68860001]
["bitfinex","ETHUSD",1759248273748,2.42309325,4127.0,4126.9,0.6886]
["bitfinex","ETHUSD",1759248275183,2.42312631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248275863,0.1208,4127.1,4126.8,0.68860001]
["bitfinex","ETHUSD",1759248276034,2.42308897,4127.0,4126.9,0.6886]
["bitfinex","ETHUSD",1759248277368,0.1208,4127.1,4126.9,0.6886]
["bitfinex","ETHUSD",1759248277542,0.001,4127.4,4127.0,0.6886]
["bitfinex","ETHUSD",1759248277737,2.42385548,4127.4,4127.1,0.8094]
["bitfinex","ETHUSD",1759248277941,0.001,4127.4,4127.2,0.6886]
["bitfinex","ETHUSD",1759248278151,0.001,4127.4,4127.3,0.6886]
["bitfinex","ETHUSD",1759248278351,2.42293654,4127.3,4127.2,0.4586]
["bitfinex","ETHUSD",1759248278557,0.001,4127.4,4127.2,0.6886]
["bitfinex","ETHUSD",1759248278773,2.42289147,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1759248279374,0.001,4127.4,4127.2,0.8094]
["bitfinex","ETHUSD",1759248279688,0.001,4127.4,4127.3,0.6886]
["bitfinex","ETHUSD",1759248279897,2.42383277,4127.4,4127.3,0.6886]
["bitfinex","ETHUSD",1759248281387,2.42383277,4127.4,4127.3,0.4586]
["bitfinex","ETHUSD",1759248281969,2.42383277,4127.4,4127.3,0.6981]
["bitfinex","ETHUSD",1759248282387,2.42383277,4127.4,4127.3,0.4586]
["bitfinex","ETHUSD",1759248282583,0.001,4127.4,4127.3,0.8189]
["bitfinex","ETHUSD",1759248282875,2.42383277,4127.4,4127.3,1.9844]
["bitfinex","ETHUSD",1759248283426,2.42383277,4127.4,4127.3,2.2239]
["bitfinex","ETHUSD",1759248284302,0.001,4127.4,4127.3,2.2239]
["bitfinex","ETHUSD",1759248284785,0.001,4127.4,4127.3,2.44629]
["bitfinex","ETHUSD",1759248288285,0.001,4127.4,4127.3,3.82829]
["bitfinex","ETHUSD",1759248288488,0.001,4127.4,4127.3,1.04129]
["bitfinex","ETHUSD",1759248288683,0.001,4127.4,4127.3,3.82729]
["bitfinex","ETHUSD",1759248289214,0.001,4127.4,4127.3,6.25018147]
["bitfinex","ETHUSD",1759248289422,0.001,4127.4,4127.3,3.82729]
["bitfinex","ETHUSD",1759248293984,2.42383277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759248294213,2.66073277,4127.4,4127.3,2.9068]
["bitfinex","ETHUSD",1759248295619,2.42312631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248295792,0.2379,4127.4,4127.0,0.1208]
["bitfinex","ETHUSD",1759248295793,2.42300889,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1759248296000,2.4230676,4127.0,4126.8,0.12080001]
["bitfinex","ETHUSD",1759248296215,2.6599676,4127.0,4126.9,2.786]
["bitfinex","ETHUSD",1759248296928,2.42301815,4127.1,4126.9,2.786]
["bitfinex","ETHUSD",1759248297335,2.4230676,4127.0,4126.9,2.786]
["bitfinex","ETHUSD",1759248298534,0.3587,4127.4,4126.9,2.786]
["bitfinex","ETHUSD",1759248298535,0.001,4127.4,4126.9,3.83596126]
["bitfinex","ETHUSD",1759248298704,0.001,4127.4,4127.0,0.69]
["bitfinex","ETHUSD",1759248299110,0.001,4127.4,4127.1,0.69]
["bitfinex","ETHUSD",1759248299500,0.001,4127.4,4127.2,0.69]
["bitfinex","ETHUSD",1759248299738,0.001,4127.4,4127.3,2.786]
["bitfinex","ETHUSD",1759248299959,0.001,4127.4,4127.3,3.476]
["bitfinex","ETHUSD",1759248300113,0.001,4127.4,4127.3,4.03394286]
["bitfinex","ETHUSD",1759248300432,0.001,4127.4,4127.3,3.476]
["bitfinex","ETHUSD",1759248300736,0.001,4127.4,4127.3,3.2365]
["bitfinex","ETHUSD",1759248300908,2.6607361,4127.4,4126.8,1e-08]
["bitfinex","ETHUSD",1759248301236,2.42300467,4127.2,4126.9,2.786]
["bitfinex","ETHUSD",1759248301462,0.001,4127.4,4127.0,0.4505]
["bitfinex","ETHUSD",1759248301743,0.001,4127.4,4127.1,0.69]
["bitfinex","ETHUSD",1759248301910,0.001,4127.4,4127.1,0.71423008]
["bitfinex","ETHUSD",1759248302238,0.001,4127.4,4127.2,0.4505]
["bitfinex","ETHUSD",1759248302441,2.65984144,4127.3,4126.8,1e-08]
["bitfinex","ETHUSD",1759248302738,2.42295018,4127.2,4126.9,3.07337467]
["bitfinex","ETHUSD",1759248303236,0.001,4127.4,4126.8,1e-08]
["bitfinex","ETHUSD",1759248303443,2.42312631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248303934,2.42312631,4126.9,4126.8,2.78700001]
["bitfinex","ETHUSD",1759248304246,2.66002631,4126.9,4126.8,2.78700001]
["bitfinex","ETHUSD",1759248305343,2.92902631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248306138,10.91609669,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248306424,14.22601422,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248306639,15.01801422,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1759248307172,12.59488791,4126.9,4126.3,1e-08]
["bitfinex","ETHUSD",1759248307469,10.41049031,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248307759,14.51340784,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248308052,15.01930784,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248308219,9.43223746,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248308644,9.55303746,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248309452,5.70403746,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248309670,0.2369,4127.3,4126.3,1e-08]
["bitfinex","ETHUSD",1759248309833,0.2369,4127.3,4126.3,0.71423479]
["bitfinex","ETHUSD",1759248310037,2.42319616,4126.8,4126.4,0.4505]
["bitfinex","ETHUSD",1759248310239,2.42312631,4126.9,4126.5,0.69]
["bitfinex","ETHUSD",1759248310433,2.42330247,4126.6,4126.5,0.4505]
["bitfinex","ETHUSD",1759248310661,0.001,4127.4,4126.5,0.4505]
["bitfinex","ETHUSD",1759248310965,2.42312474,4127.0,4126.5,0.69]
["bitfinex","ETHUSD",1759248311261,2.42307984,4127.0,4126.6,0.7126]
["bitfinex","ETHUSD",1759248311561,0.001,4127.4,4126.7,0.73683243]
["bitfinex","ETHUSD",1759248311729,0.001,4127.4,4126.9,2.42311439]
["bitfinex","ETHUSD",1759248312057,0.001,4127.4,4127.0,2.79]
["bitfinex","ETHUSD",1759248312266,2.42293658,4127.3,4126.5,0.2446]
["bitfinex","ETHUSD",1759248312557,2.42293658,4127.3,4126.6,3.76939741]
["bitfinex","ETHUSD",1759248312859,2.42293658,4127.3,4126.7,0.468]
["bitfinex","ETHUSD",1759248313059,7.02,4127.2,4126.7,0.468]
["bitfinex","ETHUSD",1759248313248,2.42317122,4126.9,4126.6,0.26679741]
["bitfinex","ETHUSD",1759248313449,7.2664,4127.4,4126.7,2.791]
["bitfinex","ETHUSD",1759248313757,2.42312743,4126.9,4126.7,3.259]
["bitfinex","ETHUSD",1759248313966,2.42318503,4126.8,4126.7,3.259]
["bitfinex","ETHUSD",1759248314173,2.42314147,4126.9,4126.7,3.259]
["bitfinex","ETHUSD",1759248314325,2.42318503,4126.8,4126.3,1e-08]
["bitfinex","ETHUSD",1759248314531,2.42339996,4126.5,4126.4,2.791]
["bitfinex","ETHUSD",1759248314729,2.42341993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248315534,0.2454,4126.7,4126.3,1e-08]
["bitfinex","ETHUSD",1759248315535,2.42325695,4126.7,4126.3,0.46800001]
["bitfinex","ETHUSD",1759248315850,2.42331974,4126.6,4126.4,0.468]
["bitfinex","ETHUSD",1759248316047,0.001,4127.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248316231,2.42324375,4126.7,4126.4,0.201]
["bitfinex","ETHUSD",1759248316431,2.42341993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248317268,2.42341993,4126.4,4126.3,2.79400001]
["bitfinex","ETHUSD",1759248317468,2.93781993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248317671,5.87393328,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248318094,5.35953328,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248318370,5.60493328,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1759248318574,0.2454,4126.9,4126.3,1e-08]
["bitfinex","ETHUSD",1759248318773,2.401,4127.4,4126.3,3.50760001]
["bitfinex","ETHUSD",1759248318958,2.42329916,4126.7,4126.3,3.50760001]
["bitfinex","ETHUSD",1759248319276,2.42289147,4127.3,4126.4,0.4736]
["bitfinex","ETHUSD",1759248319444,2.42334381,4126.6,4126.4,0.4736]
["bitfinex","ETHUSD",1759248319638,2.4,4127.0,4126.3,1e-08]
["bitfinex","ETHUSD",1759248319942,0.95819446,4125.6,4125.0,2.4]
["bitfinex","ETHUSD",1759248320142,0.95819446,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1759248322044,0.95819446,4125.6,4125.5,2.91374861]
["bitfinex","ETHUSD",1759248322856,0.95819446,4125.6,4125.5,3.70574861]
["bitfinex","ETHUSD",1759248324496,0.95819446,4125.6,4125.5,6.49974861]
["bitfinex","ETHUSD",1759248325500,0.95819446,4125.6,4125.5,9.79252874]
["bitfinex","ETHUSD",1759248327705,7.02,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1759248327897,0.001,4126.9,4126.7,3.2676]
["bitfinex","ETHUSD",1759248327898,7.021,4126.9,4126.7,3.2676]
["bitfinex","ETHUSD",1759248328204,7.021,4126.9,4126.7,2.794]
["bitfinex","ETHUSD",1759248329908,7.021,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759248331475,7.2505,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1759248332704,7.2505,4126.9,4126.8,2.9118]
["bitfinex","ETHUSD",1759248333706,7.021,4126.9,4126.8,2.9118]
["bitfinex","ETHUSD",1759248336506,7.021,4126.9,4126.8,2.791]
["bitfinex","ETHUSD",1759248336683,7.021,4126.9,4126.8,6.34209071]
["bitfinex","ETHUSD",1759248336887,7.021,4126.9,4126.8,6.35829071]
["bitfinex","ETHUSD",1759248339286,7.021,4126.9,4126.8,7.15029071]
["bitfinex","ETHUSD",1759248340222,0.001,4126.9,4126.8,9.55029071]
["bitfinex","ETHUSD",1759248340383,0.001,4127.4,4127.3,5.61489147]
["bitfinex","ETHUSD",1759248340580,0.001,4127.4,4127.3,26.65004859]
["bitfinex","ETHUSD",1759248340784,0.001,4127.4,4127.3,27.26064859]
["bitfinex","ETHUSD",1759248342318,0.001,4127.8,4127.3,27.26064859]
["bitfinex","ETHUSD",1759248342319,0.001,4127.8,4127.7,5.61465668]
["bitfinex","ETHUSD",1759248342508,0.001,4127.8,4127.7,8.52445668]
["bitfinex","ETHUSD",1759248342824,0.001,4127.8,4127.7,8.97145668]
["bitfinex","ETHUSD",1759248343018,0.001,4127.8,4127.7,10.11087975]
["bitfinex","ETHUSD",1759248343191,0.001,4127.8,4127.7,7.32187975]
["bitfinex","ETHUSD",1759248343394,0.001,4127.8,4127.7,10.11187975]
["bitfinex","ETHUSD",1759248344315,0.001,4127.8,4127.7,10.11087975]
["bitfinex","ETHUSD",1759248345424,0.001,4127.8,4127.7,7.32187975]
["bitfinex","ETHUSD",1759248345623,0.001,4127.8,4127.7,10.09467975]
["bitfinex","ETHUSD",1759248345787,0.001,4127.8,4127.7,10.11087975]
["bitfinex","ETHUSD",1759248346192,0.001,4127.9,4127.7,10.09467975]
["bitfinex","ETHUSD",1759248346495,0.001,4128.6,4128.2,22.97753033]
["bitfinex","ETHUSD",1759248346697,0.001,4128.6,4128.2,25.76553033]
["bitfinex","ETHUSD",1759248346903,0.001,4128.6,4128.2,26.31713033]
["bitfinex","ETHUSD",1759248347232,0.001,4128.6,4128.2,23.52913033]
["bitfinex","ETHUSD",1759248347518,0.001,4128.6,4128.2,26.33533033]
["bitfinex","ETHUSD",1759248347822,0.001,4128.6,4128.2,28.73263576]
["bitfinex","ETHUSD",1759248348621,0.001,4128.6,4128.2,28.71643576]
["bitfinex","ETHUSD",1759248349526,0.2292,4128.3,4128.2,10.12846868]
["bitfinex","ETHUSD",1759248349823,0.2292,4128.3,4128.2,6.1008]
["bitfinex","ETHUSD",1759248350024,0.001,4128.3,4128.2,8.52316325]
["bitfinex","ETHUSD",1759248350698,0.001,4128.3,4128.2,26.33433033]
["bitfinex","ETHUSD",1759248351423,0.001,4128.6,4128.3,5.61430458]
["bitfinex","ETHUSD",1759248351606,0.001,4128.6,4128.3,8.45861001]
["bitfinex","ETHUSD",1759248352995,0.001,4128.6,4128.3,8.55562898]
["bitfinex","ETHUSD",1759248353533,0.001,4128.6,4128.3,7.21961001]
["bitfinex","ETHUSD",1759248353705,0.6981,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1759248353894,0.001,4128.4,4128.3,6.00530458]
["bitfinex","ETHUSD",1759248354227,0.001,4128.4,4128.3,8.40530458]
["bitfinex","ETHUSD",1759248354447,0.2292,4128.4,4128.3,2.4]
["bitfinex","ETHUSD",1759248354591,0.2292,4128.4,4128.3,2.791]
["bitfinex","ETHUSD",1759248354828,0.6981,4128.4,4128.3,2.79]
["bitfinex","ETHUSD",1759248355026,3.1203459,4128.4,4128.3,2.79]
["bitfinex","ETHUSD",1759248355244,0.2292,4128.4,4128.3,2.79]
["bitfinex","ETHUSD",1759248355538,0.001,4128.4,4128.3,2.9108]
["bitfinex","ETHUSD",1759248355742,0.2292,4128.4,4128.3,2.9108]
["bitfinex","ETHUSD",1759248356046,0.6981,4128.4,4128.3,2.9118]
["bitfinex","ETHUSD",1759248356460,0.6981,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759248356673,3.1203459,4128.4,4128.3,0.9658]
["bitfinex","ETHUSD",1759248356970,3.67479699,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759248357175,3.67479699,4128.4,4128.3,2.793]
["bitfinex","ETHUSD",1759248357543,0.6981,4128.4,4128.3,2.793]
["bitfinex","ETHUSD",1759248357774,0.6981,4128.4,4128.3,2.9138]
["bitfinex","ETHUSD",1759248357775,3.1203459,4128.4,4128.3,2.9138]
["bitfinex","ETHUSD",1759248358173,3.1203459,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759248358378,2.42236325,4128.2,4128.1,0.5128]
["bitfinex","ETHUSD",1759248358661,2.42236325,4128.2,4128.1,0.1228]
["bitfinex","ETHUSD",1759248358833,3.67383417,4128.2,4128.1,0.122]
["bitfinex","ETHUSD",1759248360174,3.11946325,4128.2,4128.1,0.122]
["bitfinex","ETHUSD",1759248361266,0.6971,4128.2,4128.1,0.122]
["bitfinex","ETHUSD",1759248361566,0.001,4128.4,4128.1,0.2428]
["bitfinex","ETHUSD",1759248361768,0.001,4128.4,4128.2,0.02422363]
["bitfinex","ETHUSD",1759248362162,0.001,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759248362838,0.6981,4128.4,4128.3,2.9188]
["bitfinex","ETHUSD",1759248363646,3.1203459,4128.4,4128.3,2.9178]
["bitfinex","ETHUSD",1759248364075,0.6981,4128.4,4128.3,2.9178]
["bitfinex","ETHUSD",1759248364440,3.1203459,4128.4,4128.3,2.9178]
["bitfinex","ETHUSD",1759248364636,3.67479503,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759248364972,3.67479503,4128.4,4128.3,2.396]
["bitfinex","ETHUSD",1759248365668,2.42230458,4128.3,4128.1,0.1228]
["bitfinex","ETHUSD",1759248365974,2.42230458,4128.3,4128.2,2.798]
["bitfinex","ETHUSD",1759248366175,3.11940458,4128.3,4128.2,2.798]
["bitfinex","ETHUSD",1759248366372,0.001,4128.4,4128.2,2.798]
["bitfinex","ETHUSD",1759248366676,0.001,4128.4,4128.3,0.14502304]
["bitfinex","ETHUSD",1759248366979,0.001,4128.4,4128.3,0.4308]
["bitfinex","ETHUSD",1759248367147,0.001,4128.4,4128.3,2.798]
["bitfinex","ETHUSD",1759248368141,0.001,4128.4,4128.3,5.67532762]
["bitfinex","ETHUSD",1759248368360,0.001,4128.4,4128.3,6.45930458]
["bitfinex","ETHUSD",1759248368569,0.001,4128.4,4128.3,7.3756709]
["bitfinex","ETHUSD",1759248368774,0.001,4128.4,4128.3,9.7756709]
["bitfinex","ETHUSD",1759248368970,0.001,4128.4,4128.3,6.9776709]
["bitfinex","ETHUSD",1759248369145,0.001,4128.4,4128.3,9.7796709]
["bitfinex","ETHUSD",1759248370580,0.001,4128.4,4128.3,9.7634709]
["bitfinex","ETHUSD",1759248370984,0.001,4128.4,4128.3,6.5306709]
["bitfinex","ETHUSD",1759248371187,0.001,4128.4,4128.3,0.91636632]
["bitfinex","ETHUSD",1759248371487,0.2459,4128.4,4128.3,2.802]
["bitfinex","ETHUSD",1759248371984,0.2459,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759248372286,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759248372588,0.001,4128.4,4128.3,2.87420458]
["bitfinex","ETHUSD",1759248374194,0.001,4128.4,4128.2,2.802]
["bitfinex","ETHUSD",1759248374351,0.2449,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1759248374548,0.001,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759248374748,0.001,4128.4,4128.2,2.802]
["bitfinex","ETHUSD",1759248375349,0.2449,4128.3,4128.2,2.802]
["bitfinex","ETHUSD",1759248375561,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759248375754,0.001,4128.4,4128.3,3.21140521]
["bitfinex","ETHUSD",1759248375976,0.001,4128.4,4128.3,3.63908217]
["bitfinex","ETHUSD",1759248376175,0.001,4128.4,4128.3,0.76487759]
["bitfinex","ETHUSD",1759248376377,0.2459,4128.4,4128.2,5.22434467]
["bitfinex","ETHUSD",1759248376582,0.001,4128.4,4128.2,2.802]
["bitfinex","ETHUSD",1759248376888,0.001,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1759248377085,7.021,4128.4,4128.3,5.34510458]
["bitfinex","ETHUSD",1759248377384,7.021,4128.4,4128.3,2.9228]
["bitfinex","ETHUSD",1759248377686,7.021,4128.4,4128.3,3.58190408]
["bitfinex","ETHUSD",1759248377890,7.021,4128.4,4128.3,6.45610866]
["bitfinex","ETHUSD",1759248378401,7.021,4128.4,4128.3,3.58190408]
["bitfinex","ETHUSD",1759248379058,7.021,4128.4,4128.3,6.00420866]
["bitfinex","ETHUSD",1759248379978,7.021,4128.4,4128.3,0.77990408]
["bitfinex","ETHUSD",1759248380189,10.1605459,4128.4,4128.3,2.8]
["bitfinex","ETHUSD",1759248380993,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1759248381292,2.42236325,4128.2,4128.1,2.802]
["bitfinex","ETHUSD",1759248381593,3.13966325,4128.2,4128.1,2.802]
["bitfinex","ETHUSD",1759248381889,0.2449,4128.2,4128.1,2.802]
["bitfinex","ETHUSD",1759248382895,7.021,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759248383484,7.021,4128.4,4128.1,3.0822]
["bitfinex","ETHUSD",1759248383694,7.2659,4128.4,4128.1,3.0822]
["bitfinex","ETHUSD",1759248383895,7.2659,4128.4,4128.1,2.802]
["bitfinex","ETHUSD",1759248384394,7.021,4128.4,4128.1,2.802]
["bitfinex","ETHUSD",1759248384566,0.2274,4128.3,4128.1,2.802]
["bitfinex","ETHUSD",1759248384764,7.021,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759248384991,7.021,4128.4,4128.2,5.22331753]
["bitfinex","ETHUSD",1759248385295,7.021,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759248386380,7.021,4128.4,4128.2,3.61093867]
["bitfinex","ETHUSD",1759248386594,7.021,4128.4,4128.2,2.801]
["bitfinex","ETHUSD",1759248386760,7.2484,4128.4,4128.2,5.22334246]
["bitfinex","ETHUSD",1759248387172,7.2484,4128.4,4128.2,2.42235416]
["bitfinex","ETHUSD",1759248387391,7.2484,4128.4,4128.3,5.22130458]
["bitfinex","ETHUSD",1759248387580,7.2484,4128.4,4128.3,2.799]
["bitfinex","ETHUSD",1759248387996,10.09956944,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1759248388298,0.2274,4128.3,4128.2,2.798]
["bitfinex","ETHUSD",1759248389901,3.07860458,4128.3,4128.2,2.798]
["bitfinex","ETHUSD",1759248390193,0.2284,4128.3,4128.2,2.9188]
["bitfinex","ETHUSD",1759248390397,0.001,4128.3,4128.2,2.9188]
["bitfinex","ETHUSD",1759248391797,0.2284,4128.3,4128.2,2.9188]
["bitfinex","ETHUSD",1759248392514,0.2284,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759248392817,0.001,4128.3,4128.2,2.9188]
["bitfinex","ETHUSD",1759248393106,0.001,4128.3,4128.2,6.08484325]
["bitfinex","ETHUSD",1759248393879,0.001,4128.3,4128.2,9.29304325]
["bitfinex","ETHUSD",1759248397716,1e-08,4128.6,4128.5,5.61418723]
["bitfinex","ETHUSD",1759248397925,1e-08,4128.6,4128.5,8.52998723]
["bitfinex","ETHUSD",1759248398215,1e-08,4128.6,4128.5,8.99778723]
["bitfinex","ETHUSD",1759248398414,1e-08,4128.6,4128.5,10.16900441]
["bitfinex","ETHUSD",1759248399117,1e-08,4128.6,4128.5,3.69201718]
["bitfinex","ETHUSD",1759248399316,1e-08,4128.6,4128.5,8.2148091]
["bitfinex","ETHUSD",1759248399518,1e-08,4128.6,4128.5,8.98258723]
["bitfinex","ETHUSD",1759248400184,1e-08,4128.6,4128.5,2.5208]
["bitfinex","ETHUSD",1759248400388,1e-08,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248400389,0.22740001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248401597,0.66310001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248401794,0.22740001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248402015,0.66310001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248402805,1e-08,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248402988,0.23140001,4128.6,4128.5,3.45312951]
["bitfinex","ETHUSD",1759248403185,0.66710001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248403917,0.23140001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248404786,0.66710001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248405638,0.23140001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248405828,1e-08,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248406239,0.23140001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248406410,0.66710001,4128.6,4128.5,2.9148]
["bitfinex","ETHUSD",1759248407943,1e-08,4128.6,4128.5,2.9148]
["bitfinex","ETHUSD",1759248408146,1e-08,4128.6,4128.5,2.93902187]
["bitfinex","ETHUSD",1759248408450,1e-08,4128.6,4128.5,6.35411897]
["bitfinex","ETHUSD",1759248408614,1e-08,4128.6,4128.5,3.44850987]
["bitfinex","ETHUSD",1759248408813,0.23140001,4128.6,4128.5,2.9138]
["bitfinex","ETHUSD",1759248409018,0.66710001,4128.6,4128.5,2.9138]
["bitfinex","ETHUSD",1759248409554,0.66710001,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1759248409761,0.66710001,4128.6,4128.5,2.87375849]
["bitfinex","ETHUSD",1759248410056,0.23140001,4128.6,4128.5,2.87375849]
["bitfinex","ETHUSD",1759248411311,0.66710001,4128.6,4128.5,2.87375849]
["bitfinex","ETHUSD",1759248411946,0.66710001,4128.6,4128.5,2.87275849]
["bitfinex","ETHUSD",1759248412412,0.23140001,4128.6,4128.5,2.87275849]
["bitfinex","ETHUSD",1759248413353,2.65352857,4128.6,4128.5,0.08075849]
["bitfinex","ETHUSD",1759248413532,2.65352857,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1759248413533,6.93724151,4128.0,4127.7,2.42465198]
["bitfinex","ETHUSD",1759248413715,6.93724151,4128.0,4127.8,2.792]
["bitfinex","ETHUSD",1759248414053,6.93724151,4128.0,4127.9,2.5433393]
["bitfinex","ETHUSD",1759248414451,6.93724151,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248414452,7.16864151,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248414653,7.16864151,4128.0,4127.9,5.3343393]
["bitfinex","ETHUSD",1759248414815,6.93724151,4128.0,4127.9,5.3343393]
["bitfinex","ETHUSD",1759248415221,6.93724151,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248415469,6.93724151,4128.0,4127.9,5.3343393]
["bitfinex","ETHUSD",1759248415762,6.93724151,4128.0,4127.9,5.7935393]
["bitfinex","ETHUSD",1759248416475,6.93724151,4128.0,4127.9,2.9118]
["bitfinex","ETHUSD",1759248416769,6.93724151,4128.0,4127.9,5.3343393]
["bitfinex","ETHUSD",1759248416929,6.93724151,4128.0,4127.9,6.8933193]
["bitfinex","ETHUSD",1759248417327,6.93724151,4128.0,4127.9,9.2933193]
["bitfinex","ETHUSD",1759248418380,1e-08,4128.6,4128.5,3.21418723]
["bitfinex","ETHUSD",1759248418546,1e-08,4128.6,4128.5,8.40418723]
["bitfinex","ETHUSD",1759248418748,1e-08,4128.6,4128.5,9.00038723]
["bitfinex","ETHUSD",1759248420164,1e-08,4128.6,4128.5,8.98618723]
["bitfinex","ETHUSD",1759248420456,1e-08,4128.6,4128.5,10.92429266]
["bitfinex","ETHUSD",1759248420653,1e-08,4128.6,4128.5,8.98618723]
["bitfinex","ETHUSD",1759248421995,1e-08,4128.6,4128.5,8.52698723]
["bitfinex","ETHUSD",1759248422148,1e-08,4128.6,4128.5,8.52598723]
["bitfinex","ETHUSD",1759248422565,1e-08,4128.6,4128.5,8.98518723]
["bitfinex","ETHUSD",1759248423098,0.23140001,4128.6,4128.5,4.94298723]
["bitfinex","ETHUSD",1759248423298,0.23140001,4128.6,4128.5,8.46951232]
["bitfinex","ETHUSD",1759248423595,1e-08,4128.6,4128.5,8.46951232]
["bitfinex","ETHUSD",1759248424382,1e-08,4128.6,4128.5,8.47151232]
["bitfinex","ETHUSD",1759248425282,0.23140001,4128.6,4128.5,8.47151232]
["bitfinex","ETHUSD",1759248426211,0.23140001,4128.6,4128.5,3.25932509]
["bitfinex","ETHUSD",1759248426390,0.66710001,4128.6,4128.5,2.9128]
["bitfinex","ETHUSD",1759248426959,0.23140001,4128.6,4128.5,2.9128]
["bitfinex","ETHUSD",1759248427208,0.23140001,4128.6,4128.5,0.1228]
["bitfinex","ETHUSD",1759248427491,0.66710001,4128.6,4128.5,2.9128]
["bitfinex","ETHUSD",1759248427858,3.08922857,4128.6,4128.5,2.9128]
["bitfinex","ETHUSD",1759248428669,3.6405529,4128.6,4128.5,2.9118]
["bitfinex","ETHUSD",1759248428853,3.6405529,4128.6,4128.5,2.791]
["bitfinex","ETHUSD",1759248429403,0.23140001,4128.6,4128.5,2.791]
["bitfinex","ETHUSD",1759248429597,1e-08,4128.6,4128.5,5.21318723]
["bitfinex","ETHUSD",1759248429757,1e-08,4128.6,4128.5,5.33398723]
["bitfinex","ETHUSD",1759248429980,1e-08,4128.6,4128.5,8.98518723]
["bitfinex","ETHUSD",1759248430178,1e-08,4128.6,4128.5,9.00138723]
["bitfinex","ETHUSD",1759248430407,1e-08,4128.6,4128.5,10.15345975]
["bitfinex","ETHUSD",1759248431005,1e-08,4128.6,4128.5,6.88905975]
["bitfinex","ETHUSD",1759248431315,1e-08,4128.6,4128.5,9.68805975]
["bitfinex","ETHUSD",1759248431488,1e-08,4128.6,4128.5,6.88905975]
["bitfinex","ETHUSD",1759248431817,1e-08,4128.6,4128.5,8.89505975]
["bitfinex","ETHUSD",1759248432294,1e-08,4128.6,4128.5,6.09705975]
["bitfinex","ETHUSD",1759248432490,0.24540001,4128.6,4128.5,6.47287252]
["bitfinex","ETHUSD",1759248432991,0.70910001,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248433393,1e-08,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248433804,0.24540001,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248435201,0.70910001,4128.6,4128.5,0.1228]
["bitfinex","ETHUSD",1759248435414,3.13122857,4128.6,4128.5,0.1228]
["bitfinex","ETHUSD",1759248435589,3.68675479,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248436025,3.68675479,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759248436197,3.80755479,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759248436386,3.80755479,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248436596,3.80755479,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759248437485,6.20755479,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759248440221,6.20755479,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248440222,1e-08,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248440598,2.42212857,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248440831,2.67132857,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248441695,1e-08,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248442486,2.42212857,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248442690,1e-08,4128.6,4128.5,2.8]
["bitfinex","ETHUSD",1759248442890,1e-08,4128.6,4128.5,3.2649]
["bitfinex","ETHUSD",1759248443523,7.02000001,4128.6,4128.5,5.68708723]
["bitfinex","ETHUSD",1759248443702,7.02000001,4128.6,4128.5,4.19664475]
["bitfinex","ETHUSD",1759248443897,7.02000001,4128.6,4128.5,6.64305385]
["bitfinex","ETHUSD",1759248444095,7.02000001,4128.6,4128.5,6.61883198]
["bitfinex","ETHUSD",1759248445006,7.02000001,4128.6,4128.5,4.19664475]
["bitfinex","ETHUSD",1759248445204,7.02000001,4128.6,4128.5,3.3857]
["bitfinex","ETHUSD",1759248445387,7.02000001,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248446210,7.26920001,4128.6,4128.5,2.9208]
["bitfinex","ETHUSD",1759248446915,7.02000001,4128.6,4128.5,5.80488723]
["bitfinex","ETHUSD",1759248447825,7.02000001,4128.6,4128.5,3.00988723]
["bitfinex","ETHUSD",1759248448036,7.02000001,4128.6,4128.5,5.33998723]
["bitfinex","ETHUSD",1759248448337,7.02000001,4128.6,4128.5,5.80488723]
["bitfinex","ETHUSD",1759248448804,7.02000001,4128.6,4128.5,0.5877]
["bitfinex","ETHUSD",1759248449007,7.02000001,4128.6,4128.5,3.3827]
["bitfinex","ETHUSD",1759248449224,7.02000001,4128.6,4128.5,2.9178]
["bitfinex","ETHUSD",1759248449529,9.44212857,4128.6,4128.5,0.1228]
["bitfinex","ETHUSD",1759248449697,10.13932857,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248450610,7.71720001,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248450808,10.13932857,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248451126,9.69132857,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248452732,10.13932857,4128.6,4128.5,2.9168]
["bitfinex","ETHUSD",1759248453033,10.13932857,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759248453229,10.13932857,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1759248453230,4.1022,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1759248453397,4.1022,4127.8,4127.7,2.9158]
["bitfinex","ETHUSD",1759248455131,4.1022,4127.8,4127.7,2.9168]
["bitfinex","ETHUSD",1759248457432,4.1022,4127.8,4127.7,5.33945668]
["bitfinex","ETHUSD",1759248457733,4.1022,4127.8,4127.7,6.64366545]
["bitfinex","ETHUSD",1759248458047,4.1022,4127.8,4127.7,7.43566545]
["bitfinex","ETHUSD",1759248458644,4.1022,4127.8,4127.7,9.83566545]
["bitfinex","ETHUSD",1759248458947,1e-08,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1759248459129,1e-08,4128.6,4128.5,5.72385406]
["bitfinex","ETHUSD",1759248459343,1e-08,4128.6,4128.5,6.16453219]
["bitfinex","ETHUSD",1759248459544,1e-08,4128.6,4128.5,6.70053219]
["bitfinex","ETHUSD",1759248459720,1e-08,4128.6,4128.5,9.49353219]
["bitfinex","ETHUSD",1759248459913,1e-08,4128.6,4128.5,9.59056316]
["bitfinex","ETHUSD",1759248462274,1e-08,4128.6,4128.5,6.79756316]
["bitfinex","ETHUSD",1759248462478,1e-08,4128.6,4128.5,5.3128]
["bitfinex","ETHUSD",1759248462765,1e-08,4128.6,4128.5,5.33498723]
["bitfinex","ETHUSD",1759248464133,1e-08,4128.6,4128.5,2.9128]
["bitfinex","ETHUSD",1759248464448,1e-08,4128.6,4128.5,5.33498723]
["bitfinex","ETHUSD",1759248464653,1e-08,4128.6,4128.5,6.11071577]
["bitfinex","ETHUSD",1759248464849,1e-08,4128.6,4128.5,3.68752854]
["bitfinex","ETHUSD",1759248465065,7.24660001,4128.6,4128.5,2.9118]
["bitfinex","ETHUSD",1759248465534,10.14232857,4128.6,4128.5,2.9118]
["bitfinex","ETHUSD",1759248465731,7.72020001,4128.6,4128.5,2.9118]
["bitfinex","ETHUSD",1759248466051,7.72020001,4128.6,4128.5,2.9148]
["bitfinex","ETHUSD",1759248466423,7.24660001,4128.6,4128.5,2.9148]
["bitfinex","ETHUSD",1759248466968,7.02000001,4128.6,4128.5,5.62846723]
["bitfinex","ETHUSD",1759248467992,7.02000001,4128.6,4128.5,6.06566723]
["bitfinex","ETHUSD",1759248469598,7.02000001,4128.6,4128.5,5.62846723]
["bitfinex","ETHUSD",1759248469891,7.02000001,4128.6,4128.5,6.06566723]
["bitfinex","ETHUSD",1759248470504,7.02000001,4128.6,4128.5,6.08186723]
["bitfinex","ETHUSD",1759248470808,7.02000001,4128.6,4128.5,5.62846723]
["bitfinex","ETHUSD",1759248471123,7.02000001,4128.6,4128.5,6.06566723]
["bitfinex","ETHUSD",1759248471393,7.02000001,4128.6,4128.5,9.27386723]
["bitfinex","ETHUSD",1759248471394,1e-08,4128.6,4128.5,9.27386723]
["bitfinex","ETHUSD",1759248474504,1e-08,4128.6,4128.5,6.46366723]
["bitfinex","ETHUSD",1759248474715,1e-08,4128.6,4128.5,8.81946723]
["bitfinex","ETHUSD",1759248474867,1e-08,4128.6,4128.5,9.25666723]
["bitfinex","ETHUSD",1759248475873,1e-08,4128.6,4128.5,6.46366723]
["bitfinex","ETHUSD",1759248476085,1e-08,4128.6,4128.5,9.25566723]
["bitfinex","ETHUSD",1759248476577,1e-08,4128.6,4128.5,9.27186723]
["bitfinex","ETHUSD",1759248476764,1e-08,4128.6,4128.5,9.36889326]
["bitfinex","ETHUSD",1759248478592,1e-08,4128.6,4128.5,6.57689326]
["bitfinex","ETHUSD",1759248478821,1e-08,4128.6,4128.5,9.35269326]
["bitfinex","ETHUSD",1759248479164,1e-08,4128.6,4128.5,6.56069326]
["bitfinex","ETHUSD",1759248479364,1e-08,4128.6,4128.5,9.35269326]
["bitfinex","ETHUSD",1759248479599,1e-08,4128.6,4128.5,8.91549326]
["bitfinex","ETHUSD",1759248479801,1e-08,4128.6,4128.5,9.35269326]
["bitfinex","ETHUSD",1759248480298,1e-08,4128.6,4128.5,6.12349326]
["bitfinex","ETHUSD",1759248480822,1e-08,4128.6,4128.5,6.57689326]
["bitfinex","ETHUSD",1759248481022,1e-08,4128.6,4128.5,9.36789326]
["bitfinex","ETHUSD",1759248482846,1e-08,4128.6,4128.5,6.12349326]
["bitfinex","ETHUSD",1759248483117,1e-08,4128.6,4128.5,8.12249326]
["bitfinex","ETHUSD",1759248483612,1e-08,4128.6,4128.5,8.55969326]
["bitfinex","ETHUSD",1759248483782,1e-08,4128.6,4128.5,8.91449326]
["bitfinex","ETHUSD",1759248483986,1e-08,4128.6,4128.5,5.33149326]
["bitfinex","ETHUSD",1759248484183,0.22660001,4128.6,4128.5,5.04001326]
["bitfinex","ETHUSD",1759248484387,0.70020001,4128.6,4128.5,5.33398723]
["bitfinex","ETHUSD",1759248484618,0.70020001,4128.6,4128.5,5.33498723]
["bitfinex","ETHUSD",1759248484914,0.70020001,4128.6,4128.5,7.73498723]
["bitfinex","ETHUSD",1759248485493,0.22660001,4128.6,4128.5,7.73498723]
["bitfinex","ETHUSD",1759248486287,0.70020001,4128.6,4128.5,7.73498723]
["bitfinex","ETHUSD",1759248489087,0.70020001,4128.6,4128.5,2.5208]
["bitfinex","ETHUSD",1759248489294,0.70020001,4128.6,4128.5,2.9098]
["bitfinex","ETHUSD",1759248490926,0.70020001,4128.6,4128.5,5.33198723]
["bitfinex","ETHUSD",1759248491301,0.70020001,4128.6,4128.5,2.9098]
["bitfinex","ETHUSD",1759248491627,0.22660001,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1759248491797,0.22660001,4128.6,4128.5,5.33198723]
["bitfinex","ETHUSD",1759248491994,0.22660001,4128.6,4128.5,2.9098]
["bitfinex","ETHUSD",1759248492189,0.66120001,4128.6,4128.5,2.9098]
["bitfinex","ETHUSD",1759248492626,3.39185041,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1759248492826,3.39185041,4128.6,4128.5,2.9098]
["bitfinex","ETHUSD",1759248495627,3.39185041,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1759248495628,3.36972185,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1759248495812,2.42248062,4128.0,4127.9,2.2368]
["bitfinex","ETHUSD",1759248496010,3.58146922,4128.0,4127.9,2.2368]
["bitfinex","ETHUSD",1759248496631,1.1589886,4128.0,4127.9,2.2368]
["bitfinex","ETHUSD",1759248496931,0.2399,4128.5,4127.9,4.56274359]
["bitfinex","ETHUSD",1759248497106,0.2399,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1759248497307,2.42218723,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1759248497512,2.42238219,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1759248497719,0.24231872,4128.5,4127.9,2.789]
["bitfinex","ETHUSD",1759248497925,2.42230458,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759248498103,3.12640458,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759248498308,3.12640458,4128.3,4128.2,2.9098]
["bitfinex","ETHUSD",1759248498506,3.70549664,4128.3,4128.2,2.9098]
["bitfinex","ETHUSD",1759248498807,3.70549664,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1759248499132,3.70549664,4128.3,4128.2,2.9098]
["bitfinex","ETHUSD",1759248499534,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759248499746,2.4225393,4127.9,4127.8,2.791]
["bitfinex","ETHUSD",1759248499915,3.1266393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248500431,0.7041,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248501025,7.7241,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248501829,7.2524,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248502928,7.7241,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248503128,10.1466393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248503326,7.7241,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248503526,7.2524,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1759248503835,7.02,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248504206,7.02,4127.9,4127.8,2.93602597]
["bitfinex","ETHUSD",1759248504407,7.02,4127.9,4127.8,6.6262892]
["bitfinex","ETHUSD",1759248505432,7.02,4127.9,4127.8,4.20369121]
["bitfinex","ETHUSD",1759248505831,7.02,4127.9,4127.8,3.73719121]
["bitfinex","ETHUSD",1759248506034,7.02,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248506755,7.02,4128.1,4127.9,2.4225114]
["bitfinex","ETHUSD",1759248507055,7.02,4128.1,4127.8,5.8008804]
["bitfinex","ETHUSD",1759248507357,7.02,4128.1,4127.9,2.42252812]
["bitfinex","ETHUSD",1759248507528,7.02,4128.1,4127.8,3.3783]
["bitfinex","ETHUSD",1759248507720,7.02,4128.1,4127.8,0.1228]
["bitfinex","ETHUSD",1759248507947,7.2524,4128.1,4127.9,2.789]
["bitfinex","ETHUSD",1759248508340,7.02,4128.1,4127.9,2.789]
["bitfinex","ETHUSD",1759248508735,7.2524,4128.1,4127.9,2.789]
["bitfinex","ETHUSD",1759248508935,2.4225393,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1759248509140,2.4225393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248509358,3.1266393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248509678,0.7041,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248510043,0.2324,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248510242,2.6549393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248510451,3.1266393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248511037,3.1266393,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1759248511384,0.7041,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248511836,3.1266393,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248512336,0.2324,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248512549,7.2524,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248512755,7.02,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248512956,7.2524,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248513755,7.02,4127.9,4127.8,2.9118]
["bitfinex","ETHUSD",1759248513959,7.02,4127.9,4127.8,5.33439799]
["bitfinex","ETHUSD",1759248514281,7.02,4127.9,4127.8,6.33736044]
["bitfinex","ETHUSD",1759248514454,7.02,4127.9,4127.8,6.35356044]
["bitfinex","ETHUSD",1759248514660,7.02,4127.9,4127.8,7.14556044]
["bitfinex","ETHUSD",1759248514845,0.001,4128.0,4127.8,7.14556044]
["bitfinex","ETHUSD",1759248514846,7.021,4128.0,4127.9,3.2145393]
["bitfinex","ETHUSD",1759248515199,7.021,4128.0,4127.9,3.6972393]
["bitfinex","ETHUSD",1759248515489,7.021,4128.0,4127.9,7.29671643]
["bitfinex","ETHUSD",1759248516662,7.021,4128.0,4127.9,3.59947713]
["bitfinex","ETHUSD",1759248516866,7.021,4128.0,4127.9,5.2115393]
["bitfinex","ETHUSD",1759248517377,7.021,4128.0,4127.9,5.6780393]
["bitfinex","ETHUSD",1759248517948,7.021,4128.0,4127.9,5.2115393]
["bitfinex","ETHUSD",1759248518155,7.021,4128.0,4127.9,2.789]
["bitfinex","ETHUSD",1759248518485,7.2534,4128.0,4127.9,2.789]
["bitfinex","ETHUSD",1759248518790,7.2534,4128.0,4127.8,0.1228]
["bitfinex","ETHUSD",1759248518955,7.021,4128.0,4127.9,2.789]
["bitfinex","ETHUSD",1759248519155,7.2534,4128.0,4127.9,2.789]
["bitfinex","ETHUSD",1759248519665,7.021,4128.0,4127.9,2.789]
["bitfinex","ETHUSD",1759248520208,7.021,4128.0,4127.8,0.1228]
["bitfinex","ETHUSD",1759248520412,2.4230676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1759248520695,2.4230676,4127.0,4124.2,0.0162]
["bitfinex","ETHUSD",1759248520696,2.42394861,4125.5,4124.9,0.005]
["bitfinex","ETHUSD",1759248520902,6.4613071,4126.2,4125.3,0.144]
["bitfinex","ETHUSD",1759248521063,2.66224861,4125.5,4125.3,0.144]
["bitfinex","ETHUSD",1759248521268,3.10984861,4125.5,4125.0,0.537]
["bitfinex","ETHUSD",1759248521464,3.10984861,4125.5,4125.4,0.998]
["bitfinex","ETHUSD",1759248523371,0.2383,4125.5,4125.4,0.998]
["bitfinex","ETHUSD",1759248523771,0.2383,4126.5,4125.4,0.002]
["bitfinex","ETHUSD",1759248523970,0.2383,4126.8,4125.5,1.0679]
["bitfinex","ETHUSD",1759248524180,2.42341234,4126.5,4125.5,3.49184407]
["bitfinex","ETHUSD",1759248524511,2.42341487,4126.5,4125.6,0.36308441]
["bitfinex","ETHUSD",1759248524698,0.2383,4126.8,4125.5,1.0679]
["bitfinex","ETHUSD",1759248524890,2.42336278,4126.5,4125.5,1.0679]
["bitfinex","ETHUSD",1759248525398,0.2383,4126.8,4125.7,2.42378446]
["bitfinex","ETHUSD",1759248525576,0.2383,4127.1,4125.8,0.16123772]
["bitfinex","ETHUSD",1759248525781,0.4476,4127.0,4125.8,0.15592377]
["bitfinex","ETHUSD",1759248525981,0.4476,4127.0,4125.5,0.606]
["bitfinex","ETHUSD",1759248525982,2.4234702,4126.4,4125.5,0.606]
["bitfinex","ETHUSD",1759248526183,2.42348163,4126.3,4125.5,0.606]
["bitfinex","ETHUSD",1759248526385,2.42342489,4126.4,4125.7,2.42382148]
["bitfinex","ETHUSD",1759248526581,0.2383,4126.6,4125.7,2.88572148]
["bitfinex","ETHUSD",1759248526788,2.42337271,4126.5,4125.8,0.59156679]
["bitfinex","ETHUSD",1759248526986,2.42342507,4126.4,4125.8,0.59156679]
["bitfinex","ETHUSD",1759248527187,0.2383,4126.6,4125.8,0.59156679]
["bitfinex","ETHUSD",1759248527386,2.42352987,4126.3,4125.7,0.4619]
["bitfinex","ETHUSD",1759248527678,2.4233612,4126.5,4125.4,4.96300524]
["bitfinex","ETHUSD",1759248527679,0.2383,4126.5,4125.8,2.8]
["bitfinex","ETHUSD",1759248527885,2.42342388,4126.4,4125.8,2.8]
["bitfinex","ETHUSD",1759248528105,2.42349945,4126.3,4125.8,2.8]
["bitfinex","ETHUSD",1759248528607,0.2383,4126.3,4125.8,2.8]
["bitfinex","ETHUSD",1759248528808,2.66182273,4126.3,4125.8,2.8]
["bitfinex","ETHUSD",1759248529302,2.42358742,4126.2,4125.9,2.8]
["bitfinex","ETHUSD",1759248529504,2.42365487,4126.0,4125.5,0.002]
["bitfinex","ETHUSD",1759248529683,0.2383,4126.1,4125.5,0.002]
["bitfinex","ETHUSD",1759248530001,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248530388,3.10978985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248530604,3.10978985,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248530774,0.6859,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248531579,0.2383,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248531773,0.1208,4126.2,4125.5,0.1228]
["bitfinex","ETHUSD",1759248531774,2.66172392,4126.4,4125.5,0.14703948]
["bitfinex","ETHUSD",1759248531974,2.42352054,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1759248532522,0.1208,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1759248532699,2.42359613,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1759248532891,2.42351878,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1759248533211,2.42353971,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1759248533396,2.66183971,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1759248533710,0.2383,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1759248533910,2.42343322,4126.4,4126.0,2.9198]
["bitfinex","ETHUSD",1759248534117,0.4476,4126.7,4126.0,2.9198]
["bitfinex","ETHUSD",1759248534416,0.2383,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1759248534825,0.2383,4126.8,4126.1,0.02423596]
["bitfinex","ETHUSD",1759248534994,2.42323301,4126.8,4126.6,0.1208]
["bitfinex","ETHUSD",1759248535196,2.42309772,4127.0,4126.6,0.1208]
["bitfinex","ETHUSD",1759248535399,2.4231337,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1759248535626,2.42318592,4126.8,4126.6,0.1208]
["bitfinex","ETHUSD",1759248536126,2.66154375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248536787,0.2383,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248537021,2.66154375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248537592,0.2383,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248538010,2.42320306,4126.8,4126.6,0.1208]
["bitfinex","ETHUSD",1759248538217,2.42312631,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1759248538427,2.42324375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248538954,3.10914375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248539304,10.12914375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248539508,9.68154375,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248539728,7.2583,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248540306,7.02,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1759248540643,7.02,4126.7,4126.6,0.5827]
["bitfinex","ETHUSD",1759248540808,7.02,4126.7,4126.6,3.00600247]
["bitfinex","ETHUSD",1759248541199,2.42271637,4127.6,4126.8,2.42314297]
["bitfinex","ETHUSD",1759248541518,2.42271133,4127.7,4126.9,5.24434245]
["bitfinex","ETHUSD",1759248541720,2.42272919,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1759248542129,0.2393,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1759248542330,0.001,4128.0,4127.5,2.9168]
["bitfinex","ETHUSD",1759248542537,0.001,4128.0,4127.6,0.02422715]
["bitfinex","ETHUSD",1759248542753,0.001,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248543451,0.2393,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248543825,2.66178062,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759248544350,1.1953148,4128.0,4126.9,2.42311428]
["bitfinex","ETHUSD",1759248544554,0.2383,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1759248544753,2.42260115,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1759248545049,2.42278655,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248545457,2.66108655,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248545615,0.2383,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248546118,2.66107407,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248547154,3.10867407,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248547344,3.66180863,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248548659,3.21420863,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1759248549559,2.42335883,4126.6,4126.3,0.4619]
["bitfinex","ETHUSD",1759248549855,2.4233612,4126.5,4126.4,5.194]
["bitfinex","ETHUSD",1759248550056,0.4476,4127.2,4125.8,0.4619]
["bitfinex","ETHUSD",1759248550272,2.42330247,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1759248550472,2.42330247,4126.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248550473,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248550681,2.42388985,4125.6,4125.5,0.506]
["bitfinex","ETHUSD",1759248550966,2.42388985,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248551134,2.42388985,4125.6,4125.5,2.9188]
["bitfinex","ETHUSD",1759248552535,3.12688985,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248552965,2.66098985,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248554239,2.42388985,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1759248554439,3.12688985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248554663,2.66098985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248555256,3.42431806,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1759248555460,3.42431806,4125.6,4125.4,0.002]
["bitfinex","ETHUSD",1759248555461,4.82394861,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1759248556008,6.04845999,4125.5,4125.4,1e-08]
["bitfinex","ETHUSD",1759248556455,6.04845999,4125.5,4124.6,0.002]
["bitfinex","ETHUSD",1759248556456,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248556953,2.66151874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248557148,3.11411874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248558583,8.31011874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248559879,8.83039564,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248560178,9.0726942,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248560381,8.5524173,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248560558,8.0998173,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248560763,5.0667173,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248560961,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248561587,9.44441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248563570,9.68021874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248564680,9.44441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248564983,9.68021874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248565278,9.44441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248565686,9.68021874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248566256,10.67254551,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248566465,10.21994551,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248567681,9.44441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248568686,9.68021874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1759248568852,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248569055,14.63571267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759248569288,2.42561252,4122.7,4122.4,0.4495]
["bitfinex","ETHUSD",1759248569459,2.4,4123.8,4122.4,0.4495]
["bitfinex","ETHUSD",1759248569460,2.42524191,4123.3,4122.4,0.4495]
["bitfinex","ETHUSD",1759248569655,0.2358,4123.3,4122.4,0.4495]
["bitfinex","ETHUSD",1759248569861,2.42553831,4122.8,4122.4,0.4495]
["bitfinex","ETHUSD",1759248570081,2.42560083,4122.7,4122.5,0.137]
["bitfinex","ETHUSD",1759248570293,2.42524191,4123.3,4122.2,0.137]
["bitfinex","ETHUSD",1759248570803,2.795,4123.6,4122.3,0.4495]
["bitfinex","ETHUSD",1759248571101,2.42573357,4122.5,4122.3,0.4495]
["bitfinex","ETHUSD",1759248571306,0.2358,4123.0,4121.8,0.137]
["bitfinex","ETHUSD",1759248571471,2.42600679,4122.0,4121.9,0.4495]
["bitfinex","ETHUSD",1759248571668,2.42600679,4122.0,4121.5,0.5865]
["bitfinex","ETHUSD",1759248571868,2.42554031,4122.8,4121.6,0.5865]
["bitfinex","ETHUSD",1759248572067,2.42565715,4122.6,4121.7,1.16033742]
["bitfinex","ETHUSD",1759248572296,5.45704648,4123.3,4121.8,0.5865]
["bitfinex","ETHUSD",1759248572297,2.4,4123.2,4121.8,0.5865]
["bitfinex","ETHUSD",1759248572499,2.42572204,4122.5,4121.9,0.61076065]
["bitfinex","ETHUSD",1759248572805,2.42576539,4122.5,4122.0,0.4495]
["bitfinex","ETHUSD",1759248573018,2.42563506,4122.7,4121.7,2.97571194]
["bitfinex","ETHUSD",1759248573306,2.42569695,4122.6,4122.1,0.5865]
["bitfinex","ETHUSD",1759248573474,2.42572601,4122.5,4122.2,0.5865]
["bitfinex","ETHUSD",1759248573674,2.42572601,4122.5,4122.3,0.4495]
["bitfinex","ETHUSD",1759248573878,2.42565371,4122.6,4122.3,0.4495]
["bitfinex","ETHUSD",1759248574088,4.82535711,4123.2,4122.3,0.4495]
["bitfinex","ETHUSD",1759248574089,2.42577139,4122.4,4122.3,0.4495]
["bitfinex","ETHUSD",1759248574470,0.2358,4123.0,4122.3,0.4495]
["bitfinex","ETHUSD",1759248574674,2.42577139,4122.4,4121.8,0.137]
["bitfinex","ETHUSD",1759248574876,2.42577139,4122.4,4121.9,0.4495]
["bitfinex","ETHUSD",1759248575209,0.6884,4122.3,4121.1,0.4495]
["bitfinex","ETHUSD",1759248575521,0.6884,4122.3,4120.9,3.2555]
["bitfinex","ETHUSD",1759248575522,2.42625605,4121.6,4120.9,3.2555]
["bitfinex","ETHUSD",1759248575686,0.6884,4122.3,4120.9,3.2555]
["bitfinex","ETHUSD",1759248575890,2.42607907,4121.9,4121.3,0.4515]
["bitfinex","ETHUSD",1759248576101,0.2358,4122.8,4121.3,0.4515]
["bitfinex","ETHUSD",1759248576281,2.42594289,4122.2,4121.4,0.137]
["bitfinex","ETHUSD",1759248576608,2.42588549,4122.3,4121.5,0.75099316]
["bitfinex","ETHUSD",1759248576906,2.42577298,4122.4,4121.6,0.4495]
["bitfinex","ETHUSD",1759248577106,2.42571222,4122.6,4121.6,0.5865]
["bitfinex","ETHUSD",1759248577312,2.42589608,4122.2,4121.6,0.5865]
["bitfinex","ETHUSD",1759248577677,0.2358,4122.8,4121.6,0.5865]
["bitfinex","ETHUSD",1759248577917,0.2358,4122.8,4121.7,0.33143416]
["bitfinex","ETHUSD",1759248578109,0.2358,4122.8,4121.8,3.3945]
["bitfinex","ETHUSD",1759248578607,2.42593806,4122.2,4121.8,3.2575]
["bitfinex","ETHUSD",1759248578822,2.42584522,4122.3,4121.9,0.5711]
["bitfinex","ETHUSD",1759248578982,2.42584522,4122.3,4121.9,0.1216]
["bitfinex","ETHUSD",1759248579311,2.42589716,4122.2,4122.0,0.4495]
["bitfinex","ETHUSD",1759248579804,2.42584781,4122.3,4122.1,0.4495]
["bitfinex","ETHUSD",1759248580008,0.1216,4122.4,4122.1,0.4495]
["bitfinex","ETHUSD",1759248580336,0.1216,4122.4,4121.9,0.1216]
["bitfinex","ETHUSD",1759248580492,0.1216,4122.4,4121.9,0.5711]
["bitfinex","ETHUSD",1759248580930,2.42588637,4122.3,4121.9,0.5711]
["bitfinex","ETHUSD",1759248581155,2.42588637,4122.3,4121.9,0.1216]
["bitfinex","ETHUSD",1759248581420,0.1216,4122.4,4121.9,0.5862]
["bitfinex","ETHUSD",1759248581421,2.54738213,4122.4,4121.9,0.5862]
["bitfinex","ETHUSD",1759248581618,2.54738213,4122.4,4122.0,0.4646]
["bitfinex","ETHUSD",1759248581924,2.42584171,4122.3,4122.0,0.4646]
["bitfinex","ETHUSD",1759248582131,2.42583494,4122.3,4122.0,0.4646]
["bitfinex","ETHUSD",1759248582287,0.1216,4122.4,4122.0,0.4646]
["bitfinex","ETHUSD",1759248582490,2.4258701,4122.3,4122.0,0.4646]
["bitfinex","ETHUSD",1759248582690,2.54738931,4122.4,4122.0,0.4646]
["bitfinex","ETHUSD",1759248582904,2.42583249,4122.3,4122.0,0.4646]
["bitfinex","ETHUSD",1759248583399,2.54738468,4122.4,4122.0,0.4646]
["bitfinex","ETHUSD",1759248583719,0.1216,4122.4,4121.9,0.1216]
["bitfinex","ETHUSD",1759248583920,2.54738052,4122.4,4121.9,0.5862]
["bitfinex","ETHUSD",1759248584298,0.3716,4122.4,4121.9,0.1216]
["bitfinex","ETHUSD",1759248584514,0.25,4122.3,4121.9,0.1216]
["bitfinex","ETHUSD",1759248584839,0.1216,4122.1,4121.7,2.804]
["bitfinex","ETHUSD",1759248585010,0.25,4122.0,4121.7,2.804]
["bitfinex","ETHUSD",1759248585526,0.25,4121.9,4121.7,2.804]
["bitfinex","ETHUSD",1759248586231,3.00366875,4122.1,4121.7,2.804]
["bitfinex","ETHUSD",1759248586232,0.1216,4122.1,4121.7,2.804]
["bitfinex","ETHUSD",1759248586931,0.1216,4122.1,4121.8,0.4646]
["bitfinex","ETHUSD",1759248587134,0.1216,4122.1,4121.7,2.804]
["bitfinex","ETHUSD",1759248587342,0.1216,4122.4,4121.9,0.61046065]
["bitfinex","ETHUSD",1759248587513,2.42549296,4122.9,4122.0,0.6016]
["bitfinex","ETHUSD",1759248587694,0.1216,4122.6,4122.1,0.02425947]
["bitfinex","ETHUSD",1759248587898,0.1216,4122.6,4122.2,0.4646]
["bitfinex","ETHUSD",1759248588101,0.1216,4122.6,4122.3,2.804]
["bitfinex","ETHUSD",1759248588605,0.52079023,4122.9,4122.4,0.7232]
["bitfinex","ETHUSD",1759248588810,0.1216,4123.0,4122.5,0.6016]
["bitfinex","ETHUSD",1759248589102,2.54702175,4123.0,4122.5,0.4646]
["bitfinex","ETHUSD",1759248589298,0.1216,4123.0,4122.5,0.4646]
["bitfinex","ETHUSD",1759248589620,2.4252042,4123.4,4122.6,0.62585653]
["bitfinex","ETHUSD",1759248589930,0.1216,4123.3,4122.8,0.1216]
["bitfinex","ETHUSD",1759248590136,0.1216,4123.3,4122.9,3.2686]
["bitfinex","ETHUSD",1759248590347,0.1216,4123.7,4123.1,0.1216]
["bitfinex","ETHUSD",1759248590512,0.52078525,4123.9,4123.2,0.4646]
["bitfinex","ETHUSD",1759248590716,2.54647163,4124.0,4123.4,0.1216]
["bitfinex","ETHUSD",1759248591036,0.52078525,4124.2,4123.5,3.42985124]
["bitfinex","ETHUSD",1759248591208,0.4571,4125.0,4123.6,0.95674512]
["bitfinex","ETHUSD",1759248591209,0.64238525,4124.6,4123.6,0.95674512]
["bitfinex","ETHUSD",1759248591402,0.52078525,4124.5,4124.1,0.1216]
["bitfinex","ETHUSD",1759248591602,0.52078525,4124.9,4124.2,2.805]
["bitfinex","ETHUSD",1759248591802,0.52078525,4124.8,4124.2,2.805]
["bitfinex","ETHUSD",1759248592032,2.94515345,4124.8,4124.2,2.805]
["bitfinex","ETHUSD",1759248592235,0.52078525,4124.8,4124.2,2.805]
["bitfinex","ETHUSD",1759248592739,0.1216,4124.9,4124.2,2.805]
["bitfinex","ETHUSD",1759248593326,0.64238525,4124.9,4124.2,2.805]
["bitfinex","ETHUSD",1759248593529,2.42445457,4124.7,4124.2,2.805]
["bitfinex","ETHUSD",1759248594236,0.64238525,4124.9,4124.2,3.11136]
["bitfinex","ETHUSD",1759248594439,0.1216,4124.9,4124.3,0.4646]
["bitfinex","ETHUSD",1759248594639,0.001,4125.0,4124.6,0.1216]
["bitfinex","ETHUSD",1759248594843,0.001,4125.0,4124.7,3.2676]
["bitfinex","ETHUSD",1759248595137,0.001,4125.0,4124.7,2.803]
["bitfinex","ETHUSD",1759248597058,0.001,4125.0,4124.8,0.4646]
["bitfinex","ETHUSD",1759248597569,0.001,4125.0,4124.9,0.02424301]
["bitfinex","ETHUSD",1759248597720,0.001,4125.0,4124.9,0.4646]
["bitfinex","ETHUSD",1759248597924,0.001,4125.0,4124.9,0.5862]
["bitfinex","ETHUSD",1759248599529,0.001,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1759248600242,0.001,4125.0,4124.9,2.9216]
["bitfinex","ETHUSD",1759248601553,2.67524242,4125.0,4124.9,2.9216]
["bitfinex","ETHUSD",1759248601859,2.67524242,4125.0,4123.7,2.4]
["bitfinex","ETHUSD",1759248601860,2.42471822,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1759248602157,0.25,4124.1,4123.8,0.1216]
["bitfinex","ETHUSD",1759248602458,2.42494786,4123.8,4123.7,1.063]
["bitfinex","ETHUSD",1759248602645,2.67494786,4123.8,4123.7,1.063]
["bitfinex","ETHUSD",1759248603227,0.1216,4124.0,4123.7,1.063]
["bitfinex","ETHUSD",1759248603460,2.42494786,4123.8,4123.7,1.063]
["bitfinex","ETHUSD",1759248603673,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248604030,2.67500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248604226,2.42496145,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248604669,0.25,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248604826,0.1216,4124.0,4123.6,0.29436]
["bitfinex","ETHUSD",1759248605030,0.1216,4124.3,4123.8,0.1216]
["bitfinex","ETHUSD",1759248605266,0.1216,4124.3,4123.9,2.8]
["bitfinex","ETHUSD",1759248605477,0.3716,4124.3,4123.9,2.8]
["bitfinex","ETHUSD",1759248605650,0.1216,4124.3,4123.9,3.2646]
["bitfinex","ETHUSD",1759248605851,0.1216,4124.6,4124.0,0.9644683]
["bitfinex","ETHUSD",1759248606273,2.42440301,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1759248606474,2.42440301,4124.8,4124.4,2.8]
["bitfinex","ETHUSD",1759248606779,0.1216,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248606780,0.25,4124.7,4124.4,2.8]
["bitfinex","ETHUSD",1759248606981,0.1216,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248607166,0.25,4124.8,4124.4,2.8]
["bitfinex","ETHUSD",1759248607366,2.42447889,4124.6,4124.4,2.8]
["bitfinex","ETHUSD",1759248607565,0.25,4124.7,4124.4,2.8]
["bitfinex","ETHUSD",1759248607882,0.1216,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248608186,2.4245363,4124.5,4124.4,2.8]
["bitfinex","ETHUSD",1759248608565,2.67449557,4124.6,4124.4,2.8]
["bitfinex","ETHUSD",1759248609083,2.4245363,4124.5,4124.4,2.8]
["bitfinex","ETHUSD",1759248609380,2.54591682,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248609585,2.42436966,4124.8,4124.4,2.8]
["bitfinex","ETHUSD",1759248609755,2.42442157,4124.7,4124.4,3.2646]
["bitfinex","ETHUSD",1759248610083,0.1216,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248610246,2.54590959,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248610479,0.1216,4124.9,4124.4,3.2646]
["bitfinex","ETHUSD",1759248610690,2.42436681,4124.8,4124.4,3.2646]
["bitfinex","ETHUSD",1759248610986,2.42443247,4124.7,4124.4,2.8]
["bitfinex","ETHUSD",1759248611188,2.42435996,4124.8,4124.4,2.8]
["bitfinex","ETHUSD",1759248611382,2.42451735,4124.6,4124.4,2.8]
["bitfinex","ETHUSD",1759248612010,0.2499,4124.7,4124.4,2.8]
["bitfinex","ETHUSD",1759248612180,0.1216,4124.9,4124.4,3.2538]
["bitfinex","ETHUSD",1759248612504,2.424423,4124.7,4124.4,2.8]
["bitfinex","ETHUSD",1759248612801,0.3715,4124.9,4124.4,2.8]
["bitfinex","ETHUSD",1759248613007,2.42452366,4124.6,4124.4,2.8]
["bitfinex","ETHUSD",1759248613307,7.018,4124.5,4124.4,2.8]
["bitfinex","ETHUSD",1759248613521,0.001,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248613871,2.42430119,4124.9,4124.5,0.1216]
["bitfinex","ETHUSD",1759248614073,0.001,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1759248614306,0.001,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248614506,2.42434437,4124.9,4124.5,0.5754]
["bitfinex","ETHUSD",1759248614698,2.42525886,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248615295,0.2509,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1759248615606,2.42525145,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248616011,2.42525899,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248616590,0.001,4125.0,4124.5,0.5754]
["bitfinex","ETHUSD",1759248616791,0.001,4125.0,4124.6,0.4538]
["bitfinex","ETHUSD",1759248616975,0.001,4125.0,4124.7,0.02424418]
["bitfinex","ETHUSD",1759248617180,0.001,4125.0,4124.8,2.796]
["bitfinex","ETHUSD",1759248617413,2.42524387,4125.0,4124.8,2.796]
["bitfinex","ETHUSD",1759248617580,0.001,4125.0,4124.8,2.796]
["bitfinex","ETHUSD",1759248617985,2.42430119,4124.9,4124.8,2.796]
["bitfinex","ETHUSD",1759248618520,2.42430119,4124.9,4123.2,0.002]
["bitfinex","ETHUSD",1759248618521,4.82440426,4124.8,4123.7,0.4431]
["bitfinex","ETHUSD",1759248618733,4.82440426,4124.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248618734,2.42471267,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759248618921,2.4247843,4124.1,4123.8,2.9166]
["bitfinex","ETHUSD",1759248619104,2.42472674,4124.2,4123.8,2.9166]
["bitfinex","ETHUSD",1759248619302,2.42477246,4124.1,4123.8,2.9166]
["bitfinex","ETHUSD",1759248619504,2.6535345,4124.2,4123.8,2.9166]
["bitfinex","ETHUSD",1759248619704,0.2288,4124.2,4123.8,2.9166]
["bitfinex","ETHUSD",1759248620617,2.65356901,4124.2,4123.8,2.9166]
["bitfinex","ETHUSD",1759248620825,2.5216,4124.4,4123.8,3.3597]
["bitfinex","ETHUSD",1759248620989,2.5216,4124.4,4123.9,0.02424889]
["bitfinex","ETHUSD",1759248621184,0.52386255,4125.0,4124.0,0.5801]
["bitfinex","ETHUSD",1759248621425,0.1216,4124.8,4124.2,0.1216]
["bitfinex","ETHUSD",1759248621634,0.1216,4124.5,4123.9,0.1216]
["bitfinex","ETHUSD",1759248621813,2.65341321,4124.4,4123.9,0.1216]
["bitfinex","ETHUSD",1759248622115,0.1216,4124.5,4123.9,0.1216]
["bitfinex","ETHUSD",1759248622116,0.1216,4124.5,4124.0,0.4431]
["bitfinex","ETHUSD",1759248622521,2.42459509,4124.4,4123.9,0.1216]
["bitfinex","ETHUSD",1759248622886,0.1216,4124.5,4123.9,0.1216]
["bitfinex","ETHUSD",1759248623228,2.42483026,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1759248623521,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248623688,2.54660666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248623894,3.20360666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248625026,2.54660666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248625202,0.2288,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1759248625388,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248625789,0.2288,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759248626010,2.42453661,4124.5,4123.6,0.88615065]
["bitfinex","ETHUSD",1759248626295,0.2288,4124.7,4123.7,0.4431]
["bitfinex","ETHUSD",1759248626493,0.52385772,4125.0,4123.7,0.4431]
["bitfinex","ETHUSD",1759248626494,0.2298,4125.0,4123.7,0.4431]
["bitfinex","ETHUSD",1759248626736,2.42462208,4124.4,4123.7,0.4431]
["bitfinex","ETHUSD",1759248626939,2.65310516,4124.9,4123.7,2.86809862]
["bitfinex","ETHUSD",1759248627138,2.65310516,4124.9,4123.8,0.46734947]
["bitfinex","ETHUSD",1759248627293,2.42435996,4124.8,4123.8,0.60434947]
["bitfinex","ETHUSD",1759248627496,2.42441874,4124.7,4123.8,0.60434947]
["bitfinex","ETHUSD",1759248627906,0.001,4125.0,4123.9,0.5801]
["bitfinex","ETHUSD",1759248628118,2.42524403,4125.0,4124.1,2.42476432]
["bitfinex","ETHUSD",1759248628303,0.001,4125.0,4124.2,2.796]
["bitfinex","ETHUSD",1759248628525,2.42430669,4124.9,4124.2,2.796]
["bitfinex","ETHUSD",1759248628827,0.001,4125.0,4124.2,2.796]
["bitfinex","ETHUSD",1759248628828,0.001,4125.0,4124.3,0.4431]
["bitfinex","ETHUSD",1759248629021,0.52385772,4125.0,4124.3,0.4431]
["bitfinex","ETHUSD",1759248629221,0.001,4125.0,4124.4,0.02424595]
["bitfinex","ETHUSD",1759248629522,0.001,4125.0,4124.3,0.4431]
["bitfinex","ETHUSD",1759248629523,2.42436671,4124.8,4124.3,0.4431]
["bitfinex","ETHUSD",1759248629725,0.001,4125.0,4123.6,0.2818]
["bitfinex","ETHUSD",1759248629916,0.657,4124.7,4123.7,5.195]
["bitfinex","ETHUSD",1759248630095,2.42454469,4124.5,4123.7,5.195]
["bitfinex","ETHUSD",1759248630605,0.657,4124.7,4123.7,5.195]
["bitfinex","ETHUSD",1759248632618,0.2288,4124.6,4123.6,2.402]
["bitfinex","ETHUSD",1759248632935,2.65328602,4124.6,4123.7,5.50450056]
["bitfinex","ETHUSD",1759248633324,2.65328602,4124.6,4123.8,2.794]
["bitfinex","ETHUSD",1759248633325,2.65333446,4124.6,4123.8,2.794]
["bitfinex","ETHUSD",1759248633534,0.2288,4124.6,4123.8,5.21894675]
["bitfinex","ETHUSD",1759248634104,2.65329389,4124.6,4123.8,2.794]
["bitfinex","ETHUSD",1759248634516,2.42528594,4125.0,4124.0,2.4247757]
["bitfinex","ETHUSD",1759248634722,2.42528594,4125.0,4124.1,1.34689206]
["bitfinex","ETHUSD",1759248634723,0.001,4125.0,4124.1,1.34689206]
["bitfinex","ETHUSD",1759248635137,2.42430152,4124.9,4124.1,1.34689206]
["bitfinex","ETHUSD",1759248635529,2.42430152,4124.9,4124.4,0.1216]
["bitfinex","ETHUSD",1759248635729,2.42430152,4124.9,4124.5,2.794]
["bitfinex","ETHUSD",1759248636040,0.1226,4125.0,4124.5,2.794]
["bitfinex","ETHUSD",1759248636229,2.54684828,4125.0,4124.5,2.794]
["bitfinex","ETHUSD",1759248636430,0.1226,4125.0,4124.5,2.794]
["bitfinex","ETHUSD",1759248636677,2.42430271,4124.9,4124.5,2.794]
["bitfinex","ETHUSD",1759248636841,2.42430271,4124.9,4124.4,0.1216]
["bitfinex","ETHUSD",1759248636842,2.42437567,4124.8,4124.4,0.1216]
["bitfinex","ETHUSD",1759248637008,2.42430704,4124.9,4124.6,2.794]
["bitfinex","ETHUSD",1759248637208,9.44230704,4124.9,4124.6,2.794]
["bitfinex","ETHUSD",1759248637435,7.018,4124.9,4124.6,2.794]
["bitfinex","ETHUSD",1759248637641,7.018,4124.9,4124.7,0.4431]
["bitfinex","ETHUSD",1759248637839,2.42441088,4124.8,4124.6,2.794]
["bitfinex","ETHUSD",1759248638716,0.2288,4124.7,4124.4,0.1216]
["bitfinex","ETHUSD",1759248638934,2.97427752,4124.6,4124.5,2.794]
["bitfinex","ETHUSD",1759248639240,2.42477146,4124.1,4123.3,0.4431]
["bitfinex","ETHUSD",1759248639421,0.1216,4124.2,4123.7,2.9156]
["bitfinex","ETHUSD",1759248639620,2.54632751,4124.2,4123.7,2.9156]
["bitfinex","ETHUSD",1759248639829,2.42477307,4124.1,4123.7,2.9156]
["bitfinex","ETHUSD",1759248641463,2.77513116,4124.2,4123.7,2.9156]
["bitfinex","ETHUSD",1759248642849,2.77512791,4124.2,4123.7,2.9156]
["bitfinex","ETHUSD",1759248643271,0.3504,4124.2,4123.7,2.9156]
["bitfinex","ETHUSD",1759248643572,2.42477146,4124.1,4123.7,2.9156]
["bitfinex","ETHUSD",1759248643960,2.65377146,4124.1,4123.7,2.9156]
["bitfinex","ETHUSD",1759248644174,2.65377146,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1759248644175,2.65378865,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1759248644471,2.65378865,4124.1,4123.8,2.794]
["bitfinex","ETHUSD",1759248644472,0.229,4124.1,4123.8,2.794]
["bitfinex","ETHUSD",1759248644667,2.54632118,4124.2,4123.8,2.794]
["bitfinex","ETHUSD",1759248644882,0.1216,4124.2,4123.8,2.794]
["bitfinex","ETHUSD",1759248645167,2.42461071,4124.4,4124.0,0.1216]
["bitfinex","ETHUSD",1759248645468,2.42455225,4124.5,4124.1,0.4436]
["bitfinex","ETHUSD",1759248645670,0.1216,4124.6,4124.2,0.4436]
["bitfinex","ETHUSD",1759248645836,0.4304,4125.2,4124.4,0.1216]
["bitfinex","ETHUSD",1759248645837,0.1226,4125.0,4124.4,0.1216]
["bitfinex","ETHUSD",1759248646039,0.001,4125.0,4124.5,0.4436]
["bitfinex","ETHUSD",1759248646259,2.42526148,4125.0,4124.6,0.4436]
["bitfinex","ETHUSD",1759248646465,0.001,4125.0,4124.4,0.1216]
["bitfinex","ETHUSD",1759248646770,0.001,4125.0,4124.5,0.4436]
["bitfinex","ETHUSD",1759248646959,0.001,4125.0,4124.7,0.1216]
["bitfinex","ETHUSD",1759248647162,0.001,4125.0,4124.8,2.794]
["bitfinex","ETHUSD",1759248647541,0.001,4125.0,4124.9,0.4436]
["bitfinex","ETHUSD",1759248650176,0.001,4125.0,4124.9,0.7022]
["bitfinex","ETHUSD",1759248650471,0.001,4125.0,4124.9,0.91482]
["bitfinex","ETHUSD",1759248651343,0.001,4125.0,4124.9,1.05182]
["bitfinex","ETHUSD",1759248652475,0.001,4125.0,4124.9,3.47612119]
["bitfinex","ETHUSD",1759248652939,0.001,4125.0,4124.9,3.5003642]
["bitfinex","ETHUSD",1759248653145,0.001,4125.0,4124.9,1.05182]
["bitfinex","ETHUSD",1759248653555,0.001,4125.0,4124.9,0.91482]
["bitfinex","ETHUSD",1759248653963,0.001,4125.0,4124.9,3.33912119]
["bitfinex","ETHUSD",1759248654162,0.001,4125.0,4124.9,3.47612119]
["bitfinex","ETHUSD",1759248654364,0.001,4125.0,4124.9,3.5003642]
["bitfinex","ETHUSD",1759248654791,0.001,4125.0,4124.9,1.07606301]
["bitfinex","ETHUSD",1759248654945,0.001,4125.0,4124.9,6.13212119]
["bitfinex","ETHUSD",1759248655274,0.001,4125.0,4124.9,3.70782]
["bitfinex","ETHUSD",1759248655492,0.001,4125.0,4124.9,6.13212119]
["bitfinex","ETHUSD",1759248655696,0.001,4125.0,4124.9,6.26912119]
["bitfinex","ETHUSD",1759248656064,0.001,4125.0,4124.9,3.84482]
["bitfinex","ETHUSD",1759248656270,0.001,4125.0,4124.9,6.26912119]
["bitfinex","ETHUSD",1759248656896,0.001,4125.0,4124.9,7.06112119]
["bitfinex","ETHUSD",1759248659280,0.001,4125.0,4124.9,6.92412119]
["bitfinex","ETHUSD",1759248660805,0.001,4125.9,4125.0,0.792]
["bitfinex","ETHUSD",1759248661105,2.42377249,4125.8,4125.1,3.47325422]
["bitfinex","ETHUSD",1759248661399,0.001,4125.9,4124.9,0.34962]
["bitfinex","ETHUSD",1759248661400,0.4304,4125.7,4124.9,0.34962]
["bitfinex","ETHUSD",1759248661567,2.42398672,4125.5,4125.0,2.793]
["bitfinex","ETHUSD",1759248661769,0.001,4125.9,4125.1,2.793]
["bitfinex","ETHUSD",1759248661770,0.4304,4125.4,4125.1,2.793]
["bitfinex","ETHUSD",1759248661970,0.4304,4125.4,4125.2,2.793]
["bitfinex","ETHUSD",1759248662200,0.4304,4125.7,4125.2,2.793]
["bitfinex","ETHUSD",1759248662391,2.42385606,4125.7,4125.2,2.793]
["bitfinex","ETHUSD",1759248662595,2.42394861,4125.5,4125.2,2.793]
["bitfinex","ETHUSD",1759248662767,0.229,4125.4,4125.2,2.793]
["bitfinex","ETHUSD",1759248663175,0.229,4125.3,4125.2,2.793]
["bitfinex","ETHUSD",1759248664001,0.229,4125.3,4124.6,0.4436]
["bitfinex","ETHUSD",1759248664176,0.229,4125.3,4124.7,3.09831864]
["bitfinex","ETHUSD",1759248664377,0.229,4125.3,4124.7,5.52269285]
["bitfinex","ETHUSD",1759248665111,0.229,4125.3,4124.7,3.09831864]
["bitfinex","ETHUSD",1759248665295,0.229,4125.3,4124.7,5.52273167]
["bitfinex","ETHUSD",1759248665475,0.229,4125.3,4124.7,3.09831864]
["bitfinex","ETHUSD",1759248665672,0.001,4125.9,4124.9,6.38260803]
["bitfinex","ETHUSD",1759248665872,2.42472889,4125.9,4125.2,5.59060803]
["bitfinex","ETHUSD",1759248666098,0.001,4125.4,4125.3,2.793]
["bitfinex","ETHUSD",1759248667219,0.001,4125.4,4124.2,5.59060803]
["bitfinex","ETHUSD",1759248667220,0.6604,4125.4,4124.2,5.59060803]
["bitfinex","ETHUSD",1759248667389,2.42430622,4124.9,4124.3,2.793]
["bitfinex","ETHUSD",1759248667794,0.229,4124.8,4124.3,2.793]
["bitfinex","ETHUSD",1759248668105,0.229,4124.7,4124.3,2.793]
["bitfinex","ETHUSD",1759248668304,2.42430997,4124.9,4124.3,2.793]
["bitfinex","ETHUSD",1759248668498,0.229,4124.6,4124.3,2.793]
["bitfinex","ETHUSD",1759248668808,0.229,4124.6,4124.3,0.62647722]
["bitfinex","ETHUSD",1759248668998,0.229,4124.6,4124.4,2.793]
["bitfinex","ETHUSD",1759248669914,0.229,4124.6,4124.5,2.793]
["bitfinex","ETHUSD",1759248670115,2.4242839,4125.0,4124.5,2.793]
["bitfinex","ETHUSD",1759248670305,0.229,4124.9,4124.5,2.793]
["bitfinex","ETHUSD",1759248670507,2.8546839,4125.0,4124.5,2.793]
["bitfinex","ETHUSD",1759248670508,2.4242839,4125.0,4124.5,2.793]
["bitfinex","ETHUSD",1759248670706,0.229,4124.8,4124.6,0.1216]
["bitfinex","ETHUSD",1759248670889,0.229,4124.8,4124.7,2.793]
["bitfinex","ETHUSD",1759248671784,0.229,4124.8,4124.6,0.1216]
["bitfinex","ETHUSD",1759248671989,0.229,4124.8,4124.7,2.793]
["bitfinex","ETHUSD",1759248672715,0.6922,4124.8,4124.7,2.793]
["bitfinex","ETHUSD",1759248673084,0.6922,4124.8,4124.4,0.1216]
["bitfinex","ETHUSD",1759248673085,2.4245363,4124.5,4124.4,0.1216]
["bitfinex","ETHUSD",1759248673317,0.6922,4124.5,4124.4,2.793]
["bitfinex","ETHUSD",1759248673528,3.1167363,4124.5,4124.4,2.793]
["bitfinex","ETHUSD",1759248674664,0.6922,4124.5,4123.8,0.1216]
["bitfinex","ETHUSD",1759248674956,2.42488673,4124.0,4123.9,2.793]
["bitfinex","ETHUSD",1759248675157,2.42488906,4123.9,4123.2,0.4687]
["bitfinex","ETHUSD",1759248675444,2.4249666,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248675651,2.42487351,4124.0,4123.7,2.793]
["bitfinex","ETHUSD",1759248675812,2.42494786,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248676224,2.65004786,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248676412,2.42494786,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248676624,2.65004786,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248677246,0.2251,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248677550,2.65004786,4123.8,4123.7,2.793]
["bitfinex","ETHUSD",1759248677916,2.65004786,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248677917,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248678248,3.61441211,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248679344,3.10690666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248680644,2.67220666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248680945,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248681335,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759248681641,0.1216,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248681842,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248682046,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759248682234,2.54659452,4123.8,4123.6,2.795]
["bitfinex","ETHUSD",1759248682434,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759248682735,2.67220666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759248682935,2.67220666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248683129,3.10690666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759248683323,6.07224647,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248685446,5.39034647,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248685669,2.4,4124.2,4123.6,0.4317]
["bitfinex","ETHUSD",1759248685836,2.42477146,4124.1,4123.6,0.5533]
["bitfinex","ETHUSD",1759248686036,2.4,4124.2,4123.6,0.5533]
["bitfinex","ETHUSD",1759248686332,2.4,4124.2,4123.7,0.6147]
["bitfinex","ETHUSD",1759248686659,7.1396,4124.3,4123.6,0.1236]
["bitfinex","ETHUSD",1759248686660,7.018,4124.3,4124.0,0.1216]
["bitfinex","ETHUSD",1759248686833,7.018,4124.3,4124.1,0.4297]
["bitfinex","ETHUSD",1759248686834,2.42474017,4124.2,4124.1,0.4297]
["bitfinex","ETHUSD",1759248687536,2.42474017,4124.2,4124.0,0.1216]
["bitfinex","ETHUSD",1759248687537,2.42477146,4124.1,4124.0,0.1216]
["bitfinex","ETHUSD",1759248687737,2.42477146,4124.1,4124.0,0.5513]
["bitfinex","ETHUSD",1759248688164,7.018,4124.3,4124.0,0.5513]
["bitfinex","ETHUSD",1759248688466,2.42471319,4124.2,4124.0,0.5513]
["bitfinex","ETHUSD",1759248688672,2.42477146,4124.1,4124.0,0.5513]
["bitfinex","ETHUSD",1759248690174,2.4247267,4124.2,4124.0,0.5513]
["bitfinex","ETHUSD",1759248690469,7.018,4124.3,4124.0,0.5513]
["bitfinex","ETHUSD",1759248690857,2.42471267,4124.2,4124.0,0.5513]
["bitfinex","ETHUSD",1759248691068,2.42477146,4124.1,4124.0,0.5513]
["bitfinex","ETHUSD",1759248691374,7.018,4124.3,4124.0,0.5513]
["bitfinex","ETHUSD",1759248691560,0.1216,4124.9,4124.0,1.08923]
["bitfinex","ETHUSD",1759248691759,0.1216,4125.1,4124.5,0.1216]
["bitfinex","ETHUSD",1759248691974,0.1216,4125.1,4124.6,3.2227]
["bitfinex","ETHUSD",1759248692281,2.4242835,4125.0,4124.7,0.6147]
["bitfinex","ETHUSD",1759248692573,7.018,4125.3,4124.8,0.4297]
["bitfinex","ETHUSD",1759248692868,7.018,4125.3,4125.0,0.1216]
["bitfinex","ETHUSD",1759248692869,2.42413442,4125.2,4125.0,0.1216]
["bitfinex","ETHUSD",1759248693074,7.018,4125.3,4125.1,2.793]
["bitfinex","ETHUSD",1759248693278,7.018,4125.3,4125.2,0.6147]
["bitfinex","ETHUSD",1759248693864,7.018,4125.3,4125.2,0.4297]
["bitfinex","ETHUSD",1759248694156,7.018,4125.3,4125.2,0.78263]
["bitfinex","ETHUSD",1759248697142,9.44206612,4125.3,4125.2,0.78263]
["bitfinex","ETHUSD",1759248697348,7.018,4125.3,4125.2,0.78263]
["bitfinex","ETHUSD",1759248697545,9.44206612,4125.3,4125.2,0.35293]
["bitfinex","ETHUSD",1759248697757,7.018,4125.3,4125.2,0.35293]
["bitfinex","ETHUSD",1759248697980,9.44206612,4125.3,4125.2,0.35293]
["bitfinex","ETHUSD",1759248698282,7.018,4125.3,4125.2,0.35293]
["bitfinex","ETHUSD",1759248700349,7.018,4125.3,4125.2,0.78263]
["bitfinex","ETHUSD",1759248700969,7.018,4125.3,4125.2,0.99187124]
["bitfinex","ETHUSD",1759248701589,7.018,4125.3,4125.2,3.41599613]
["bitfinex","ETHUSD",1759248701796,7.018,4125.3,4125.2,0.99187124]
["bitfinex","ETHUSD",1759248702507,7.018,4125.3,4125.2,0.96763]
["bitfinex","ETHUSD",1759248702970,7.018,4125.3,4125.2,0.78263]
["bitfinex","ETHUSD",1759248703580,7.018,4125.3,4125.2,0.35293]
["bitfinex","ETHUSD",1759248703992,9.44206612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248704332,9.68746612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248705273,7.2634,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248705504,7.018,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248705920,9.44206612,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248706514,7.018,4125.3,4125.2,2.792]
["bitfinex","ETHUSD",1759248707097,7.018,4125.3,4124.9,5.59024021]
["bitfinex","ETHUSD",1759248707292,7.018,4125.3,4125.0,2.791]
["bitfinex","ETHUSD",1759248707501,7.018,4125.3,4125.2,5.59024021]
["bitfinex","ETHUSD",1759248707815,7.018,4125.3,4125.2,8.83904021]
["bitfinex","ETHUSD",1759248708321,7.018,4125.3,4125.2,9.02404021]
["bitfinex","ETHUSD",1759248709020,7.018,4125.3,4125.2,11.4481651]
["bitfinex","ETHUSD",1759248709387,7.018,4125.3,4125.2,9.02404021]
["bitfinex","ETHUSD",1759248709589,7.018,4125.3,4125.2,10.52119662]
["bitfinex","ETHUSD",1759248710229,7.018,4125.3,4125.2,10.33619662]
["bitfinex","ETHUSD",1759248710519,7.018,4125.3,4125.2,12.94532151]
["bitfinex","ETHUSD",1759248710725,7.018,4125.3,4125.2,10.52119662]
["bitfinex","ETHUSD",1759248711190,7.018,4125.3,4125.2,12.94532151]
["bitfinex","ETHUSD",1759248711392,7.018,4125.3,4125.2,13.73732151]
["bitfinex","ETHUSD",1759248712300,0.001,4125.4,4125.3,3.21606612]
["bitfinex","ETHUSD",1759248712518,0.001,4125.4,4125.3,5.82086735]
["bitfinex","ETHUSD",1759248712719,0.001,4125.4,4125.3,5.79662669]
["bitfinex","ETHUSD",1759248713833,0.001,4125.4,4125.3,1.93776057]
["bitfinex","ETHUSD",1759248714031,0.2464,4125.4,4125.0,5.59024021]
["bitfinex","ETHUSD",1759248714188,2.42500736,4125.4,4125.3,0.1216]
["bitfinex","ETHUSD",1759248714393,2.42500736,4125.4,4125.3,2.9126]
["bitfinex","ETHUSD",1759248714634,2.88440736,4125.4,4125.3,2.9126]
["bitfinex","ETHUSD",1759248714931,3.12980736,4125.4,4125.3,2.9126]
["bitfinex","ETHUSD",1759248715489,3.12980736,4125.4,4125.3,0.1216]
["bitfinex","ETHUSD",1759248715490,3.68517832,4125.4,4125.3,0.1216]
["bitfinex","ETHUSD",1759248715711,1.38277096,4125.4,4124.8,0.1216]
["bitfinex","ETHUSD",1759248715911,2.42424242,4125.0,4124.8,0.1216]
["bitfinex","ETHUSD",1759248716116,2.42424242,4125.0,4124.9,2.791]
["bitfinex","ETHUSD",1759248716312,3.12904242,4125.0,4124.9,2.791]
["bitfinex","ETHUSD",1759248718928,0.7048,4125.0,4124.9,2.791]
["bitfinex","ETHUSD",1759248719128,2.42424242,4125.0,4124.9,2.791]
["bitfinex","ETHUSD",1759248719329,3.12904242,4125.0,4124.9,0.1216]
["bitfinex","ETHUSD",1759248719651,2.42435996,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759248719955,2.42435996,4124.8,4124.7,1.25]
["bitfinex","ETHUSD",1759248720255,3.12915996,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759248720442,3.8182602,4124.8,4124.7,2.793]
["bitfinex","ETHUSD",1759248721016,3.8182602,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759248721248,6.2182602,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759248722528,9.0092602,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1759248722729,4.82441874,4124.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248722939,2.54660666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248723463,2.42497895,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759248723665,0.1216,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759248723970,2.67040666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248724457,2.67040666,4123.7,4123.6,1.284]
["bitfinex","ETHUSD",1759248726373,2.54649405,4123.9,4123.6,1.284]
["bitfinex","ETHUSD",1759248726374,0.1216,4123.9,4123.6,1.284]
["bitfinex","ETHUSD",1759248726527,2.67035183,4123.8,4123.6,1.284]
["bitfinex","ETHUSD",1759248726975,2.670365,4123.8,4123.6,1.284]
["bitfinex","ETHUSD",1759248727272,2.42479027,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1759248727423,0.367,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1759248727424,0.1216,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1759248727736,2.42459901,4124.4,4124.0,0.1216]
["bitfinex","ETHUSD",1759248728133,7.2634,4124.5,4124.0,0.1216]
["bitfinex","ETHUSD",1759248728352,7.018,4124.5,4124.1,0.4578]
["bitfinex","ETHUSD",1759248728655,9.44253943,4124.5,4124.2,0.4578]
["bitfinex","ETHUSD",1759248728850,7.018,4124.5,4124.3,2.791]
["bitfinex","ETHUSD",1759248729055,9.44257931,4124.5,4124.3,2.791]
["bitfinex","ETHUSD",1759248729272,2.42459509,4124.4,4124.3,2.791]
["bitfinex","ETHUSD",1759248729474,2.42477146,4124.1,4124.0,0.1216]
["bitfinex","ETHUSD",1759248729653,2.42491997,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1759248729977,2.67023779,4124.0,4123.8,0.1216]
["bitfinex","ETHUSD",1759248730145,2.42491011,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248730541,2.42483713,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1759248730783,0.2454,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248730982,2.42494786,4123.8,4123.7,2.791]
["bitfinex","ETHUSD",1759248732313,2.42490256,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248732498,0.2316,4124.2,4123.7,2.791]
["bitfinex","ETHUSD",1759248732671,2.8594,4124.4,4123.7,2.791]
["bitfinex","ETHUSD",1759248732672,2.42494786,4123.8,4123.7,2.791]
["bitfinex","ETHUSD",1759248733208,0.4594,4124.4,4123.7,3.2515]
["bitfinex","ETHUSD",1759248733209,2.42465388,4124.3,4123.7,3.2515]
["bitfinex","ETHUSD",1759248733507,2.4,4124.4,4123.7,2.791]
["bitfinex","ETHUSD",1759248733664,2.42471267,4124.2,4123.7,2.791]
["bitfinex","ETHUSD",1759248733870,2.42489378,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248734098,2.4,4124.4,4123.7,2.791]
["bitfinex","ETHUSD",1759248734277,7.018,4124.3,4123.8,0.02424947]
["bitfinex","ETHUSD",1759248734509,7.018,4124.3,4123.7,2.791]
["bitfinex","ETHUSD",1759248734510,2.42477549,4124.1,4123.7,2.791]
["bitfinex","ETHUSD",1759248734709,2.4249377,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248734894,2.42485044,4124.0,4123.7,2.791]
["bitfinex","ETHUSD",1759248735092,7.018,4124.3,4123.7,2.791]
["bitfinex","ETHUSD",1759248735093,2.42490072,4123.9,4123.7,2.791]
["bitfinex","ETHUSD",1759248735342,2.42473694,4124.2,4123.7,2.791]
["bitfinex","ETHUSD",1759248735510,7.018,4124.3,4123.7,2.791]
["bitfinex","ETHUSD",1759248735511,7.018,4124.3,4123.7,3.2515]
["bitfinex","ETHUSD",1759248735712,0.001,4125.4,4123.7,3.2515]
["bitfinex","ETHUSD",1759248735713,0.001,4125.4,4123.8,0.9248]
["bitfinex","ETHUSD",1759248736035,2.42457947,4124.5,4123.8,0.4605]
["bitfinex","ETHUSD",1759248736244,2.42460233,4124.4,4123.8,0.4605]
["bitfinex","ETHUSD",1759248736532,2.42461612,4124.4,4123.8,0.4605]
["bitfinex","ETHUSD",1759248736734,2.42462717,4124.4,4123.8,0.4605]
["bitfinex","ETHUSD",1759248737236,2.4245363,4124.5,4123.9,2.791]
["bitfinex","ETHUSD",1759248737445,2.42448911,4124.6,4123.9,2.791]
["bitfinex","ETHUSD",1759248737599,2.42459153,4124.5,4123.9,3.2149355]
["bitfinex","ETHUSD",1759248737800,0.001,4124.3,4123.9,3.2149355]
["bitfinex","ETHUSD",1759248738000,0.001,4124.3,4124.0,2.791]
["bitfinex","ETHUSD",1759248738232,0.001,4124.3,4124.0,3.4285]
["bitfinex","ETHUSD",1759248738394,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1759248738601,0.001,4124.3,4124.2,3.01823452]
["bitfinex","ETHUSD",1759248738795,0.001,4124.3,4124.2,0.59352185]
["bitfinex","ETHUSD",1759248739021,0.001,4124.3,4124.2,2.791]
["bitfinex","ETHUSD",1759248739222,0.001,4124.3,4124.2,3.2435]
["bitfinex","ETHUSD",1759248739736,0.001,4124.3,4124.2,3.4285]
["bitfinex","ETHUSD",1759248739937,0.001,4124.3,4124.2,3.2435]
["bitfinex","ETHUSD",1759248740245,0.001,4124.3,4124.2,3.3651]
["bitfinex","ETHUSD",1759248740537,0.001,4124.3,4124.2,4.02328613]
["bitfinex","ETHUSD",1759248741414,0.001,4124.3,4124.2,3.57078613]
["bitfinex","ETHUSD",1759248741798,0.001,4124.3,4124.2,5.9954988]
["bitfinex","ETHUSD",1759248742017,0.001,4124.3,4124.2,6.6329988]
["bitfinex","ETHUSD",1759248742361,0.001,4124.3,4124.2,6.4479988]
["bitfinex","ETHUSD",1759248743180,0.001,4124.3,4124.2,4.20828613]
["bitfinex","ETHUSD",1759248743337,0.001,4124.3,4124.2,4.02328613]
["bitfinex","ETHUSD",1759248743723,0.001,4124.3,4124.2,6.6329988]
["bitfinex","ETHUSD",1759248744621,0.001,4124.3,4124.2,5.9954988]
["bitfinex","ETHUSD",1759248744959,0.001,4124.3,4124.2,4.20828613]
["bitfinex","ETHUSD",1759248745264,0.001,4124.3,4124.2,6.4479988]
["bitfinex","ETHUSD",1759248745785,0.001,4124.3,4124.2,6.6329988]
["bitfinex","ETHUSD",1759248746267,0.001,4124.3,4124.2,4.20828613]
["bitfinex","ETHUSD",1759248746439,0.001,4124.3,4124.2,4.02328613]
["bitfinex","ETHUSD",1759248747467,0.001,4124.3,4124.2,0.1216]
["bitfinex","ETHUSD",1759248747763,0.001,4124.3,4123.9,0.792]
["bitfinex","ETHUSD",1759248747932,0.001,4124.3,4124.0,2.79]
["bitfinex","ETHUSD",1759248748138,0.2325,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1759248748319,0.2325,4124.2,4123.7,2.79]
["bitfinex","ETHUSD",1759248748320,2.42494786,4123.8,4123.7,2.79]
["bitfinex","ETHUSD",1759248748523,2.65744786,4123.8,4123.7,2.79]
["bitfinex","ETHUSD",1759248749071,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248749373,2.88280666,4123.7,4123.6,2.792]
["bitfinex","ETHUSD",1759248749617,3.11530666,4123.7,4123.6,2.792]
["bitfinex","ETHUSD",1759248749918,2.42500666,4123.7,4123.6,2.792]
["bitfinex","ETHUSD",1759248750409,3.62354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248750801,6.02354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248751224,6.54630659,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248752523,6.02354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248752815,6.54581259,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248753117,6.02354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248754199,8.81354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248754405,6.02354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248754601,5.56574671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248755108,6.02354671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248757699,6.14514671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248758305,6.66686932,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248759315,6.14514671,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759248760430,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248760604,5.4588308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248760809,8.6707308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248762375,5.4219308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248762576,5.1894308,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248762775,2.54690073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248763216,9.56490073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248763518,9.44330073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248763716,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248764017,9.44330073,4123.2,4123.1,0.6164]
["bitfinex","ETHUSD",1759248764429,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248766252,9.44330073,4123.2,4123.1,0.6164]
["bitfinex","ETHUSD",1759248766548,9.44330073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248766748,7.018,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248767140,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248767315,7.018,4123.2,4123.1,0.6164]
["bitfinex","ETHUSD",1759248767509,9.44330073,4123.2,4123.1,0.6164]
["bitfinex","ETHUSD",1759248768714,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248769525,7.018,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248769729,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248771859,9.44330073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248772012,9.44330073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248772957,2.42530073,4123.2,4123.1,0.4314]
["bitfinex","ETHUSD",1759248774245,0.1216,4123.4,4123.1,0.4314]
["bitfinex","ETHUSD",1759248774561,0.1216,4123.4,4123.2,0.4294]
["bitfinex","ETHUSD",1759248775059,2.42519884,4123.4,4123.2,0.185]
["bitfinex","ETHUSD",1759248775222,0.1216,4123.6,4123.3,2.976]
["bitfinex","ETHUSD",1759248775223,2.42513885,4123.5,4123.3,2.976]
["bitfinex","ETHUSD",1759248775559,2.4,4123.9,4123.4,0.6144]
["bitfinex","ETHUSD",1759248775714,0.1216,4124.0,4123.5,0.6144]
["bitfinex","ETHUSD",1759248775914,0.1216,4124.0,4123.6,0.4294]
["bitfinex","ETHUSD",1759248776247,2.42500535,4123.8,4123.6,0.4294]
["bitfinex","ETHUSD",1759248776425,2.5216,4124.0,4123.5,0.185]
["bitfinex","ETHUSD",1759248776619,2.42500666,4123.7,4123.6,0.4294]
["bitfinex","ETHUSD",1759248776939,2.42488906,4123.9,4123.6,0.4294]
["bitfinex","ETHUSD",1759248777154,2.42500666,4123.7,4123.6,0.4294]
["bitfinex","ETHUSD",1759248777354,2.42495697,4123.8,4123.7,0.4294]
["bitfinex","ETHUSD",1759248778418,2.42500666,4123.7,4123.6,0.1216]
["bitfinex","ETHUSD",1759248779217,2.4,4124.1,4123.3,2.791]
["bitfinex","ETHUSD",1759248779423,2.4251831,4123.4,4123.3,2.791]
["bitfinex","ETHUSD",1759248779634,2.42530073,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1759248779951,0.2486,4123.3,4123.1,2.9136]
["bitfinex","ETHUSD",1759248780153,2.42525496,4123.3,4123.1,2.9136]
["bitfinex","ETHUSD",1759248780372,0.1216,4123.7,4123.1,3.343]
["bitfinex","ETHUSD",1759248780734,2.54664449,4123.7,4123.1,3.343]
["bitfinex","ETHUSD",1759248780942,2.54661518,4123.7,4123.1,3.343]
["bitfinex","ETHUSD",1759248781228,0.1216,4124.0,4123.4,0.1216]
["bitfinex","ETHUSD",1759248781433,2.42512428,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1759248782029,2.42512428,4123.5,4123.4,0.0716]
["bitfinex","ETHUSD",1759248782646,0.2486,4123.9,4123.4,0.0716]
["bitfinex","ETHUSD",1759248782647,2.42508069,4123.6,4123.4,0.0716]
["bitfinex","ETHUSD",1759248783292,2.42512428,4123.5,4123.4,0.0716]
["bitfinex","ETHUSD",1759248784251,9.44312428,4123.5,4123.4,0.0716]
["bitfinex","ETHUSD",1759248784559,7.741,4123.5,4123.4,2.79]
["bitfinex","ETHUSD",1759248784763,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248785261,2.79550073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248786142,3.26990073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248788401,5.66990073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248789398,5.67090073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248790205,8.9840301,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1759248790595,2.42553604,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1759248790904,10.9330237,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1759248791098,12.16915307,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1759248793681,14.56915307,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1759248794080,14.56915307,4122.8,4122.2,1e-08]
["bitfinex","ETHUSD",1759248794081,2.42583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248794410,13.3333179,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248794647,14.56944727,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248795406,14.10194727,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248795605,5.71605961,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248795900,8.45043024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1759248796317,4.82618337,4121.7,4121.4,0.4301]
["bitfinex","ETHUSD",1759248796621,4.94784223,4121.6,4121.4,0.4301]
["bitfinex","ETHUSD",1759248796828,4.94784223,4121.6,4121.5,0.4321]
["bitfinex","ETHUSD",1759248797437,4.94784223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1759248797609,4.94784223,4121.6,4121.5,0.476]
["bitfinex","ETHUSD",1759248799832,2.5216,4121.6,4121.2,0.185]
["bitfinex","ETHUSD",1759248800025,2.42635997,4121.4,4121.2,0.185]
["bitfinex","ETHUSD",1759248800222,2.42635997,4121.4,4121.0,2.975]
["bitfinex","ETHUSD",1759248801539,7.01799999,4121.4,4121.3,0.187]
["bitfinex","ETHUSD",1759248801828,7.01799999,4121.4,4121.3,0.661]
["bitfinex","ETHUSD",1759248801829,9.44435996,4121.4,4121.3,0.661]
["bitfinex","ETHUSD",1759248802637,9.44435996,4121.4,4121.3,0.476]
["bitfinex","ETHUSD",1759248804006,9.44435996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248805528,12.50525996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248809232,12.07305996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248810526,12.50525996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248810853,15.29525996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248811039,15.77159051,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248813136,15.29525996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248813563,15.77188205,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248814696,15.34068205,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248814963,11.84435996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248815161,11.96595996,4121.4,4121.3,0.476]
["bitfinex","ETHUSD",1759248815337,11.96595996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248815543,9.56595996,4121.4,4121.3,0.476]
["bitfinex","ETHUSD",1759248815758,11.96595996,4121.4,4121.3,0.476]
["bitfinex","ETHUSD",1759248815945,11.96595996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248818646,12.19465996,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248820161,12.717573,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248820368,12.488873,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759248821480,12.488873,4121.4,4120.4,0.002]
["bitfinex","ETHUSD",1759248821481,6.37009999,4120.8,4120.4,0.002]
["bitfinex","ETHUSD",1759248821779,2.42683104,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1759248822084,8.79689312,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1759248822460,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248822663,6.37009999,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1759248822854,8.79689371,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1759248823274,2.42683534,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1759248823463,6.37009999,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248823785,6.37009999,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1759248823947,2.42683104,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1759248824145,2.42683104,4120.6,4120.5,0.4589]
["bitfinex","ETHUSD",1759248824351,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248824759,2.42688994,4120.5,4120.4,0.4609]
["bitfinex","ETHUSD",1759248824959,2.42684625,4120.6,4120.4,0.4609]
["bitfinex","ETHUSD",1759248825493,6.37009999,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248825671,6.37009999,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1759248825881,6.37009999,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248826071,8.79689095,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248826287,8.79689095,4120.7,4120.6,0.4589]
["bitfinex","ETHUSD",1759248827489,2.42683121,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1759248827665,8.79689466,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248827869,2.42683104,4120.6,4120.5,0.4589]
["bitfinex","ETHUSD",1759248828279,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248828478,8.14034762,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248828769,8.85044762,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248829498,6.06044762,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248829700,9.45795408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248830964,6.20735408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248831502,6.32895408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248832070,6.78955408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248833291,6.07945408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248834003,6.32895408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248834198,6.78955408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248834906,6.07945408,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248835101,5.47194762,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248835289,4.94848994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248836000,2.42688994,4120.5,4120.4,0.4609]
["bitfinex","ETHUSD",1759248836403,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248836699,2.42688994,4120.5,4120.4,0.4609]
["bitfinex","ETHUSD",1759248836891,0.1216,4120.7,4120.4,0.4609]
["bitfinex","ETHUSD",1759248837093,0.1216,4120.7,4120.5,0.4589]
["bitfinex","ETHUSD",1759248837094,2.42686995,4120.6,4120.5,0.4589]
["bitfinex","ETHUSD",1759248839004,8.79696994,4120.6,4120.5,0.4589]
["bitfinex","ETHUSD",1759248840077,6.37009999,4120.6,4120.5,0.4589]
["bitfinex","ETHUSD",1759248840311,6.37009999,4120.6,4120.5,0.79635]
["bitfinex","ETHUSD",1759248840730,6.37009999,4120.6,4120.5,3.34483994]
["bitfinex","ETHUSD",1759248841188,6.37009999,4120.6,4120.5,4.13683994]
["bitfinex","ETHUSD",1759248841388,6.37009999,4120.6,4120.5,1.70995]
["bitfinex","ETHUSD",1759248841782,6.37009999,4120.6,4120.5,4.13683994]
["bitfinex","ETHUSD",1759248842909,6.37009999,4120.6,4120.5,1.70995]
["bitfinex","ETHUSD",1759248843285,6.37009999,4120.6,4120.5,0.91795]
["bitfinex","ETHUSD",1759248843511,6.37009999,4120.6,4120.5,3.24905]
["bitfinex","ETHUSD",1759248843711,6.37009999,4120.6,4120.5,2.9116]
["bitfinex","ETHUSD",1759248843712,8.79693103,4120.6,4120.5,2.9116]
["bitfinex","ETHUSD",1759248843911,9.04643103,4120.6,4120.5,2.79]
["bitfinex","ETHUSD",1759248844504,9.50703103,4120.6,4120.5,2.79]
["bitfinex","ETHUSD",1759248844816,3.13693104,4120.6,4120.5,2.79]
["bitfinex","ETHUSD",1759248845214,2.67633104,4120.6,4120.5,2.79]
["bitfinex","ETHUSD",1759248846125,2.67633104,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1759248846126,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248846418,6.26513344,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248848297,9.05413344,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248848905,9.57723432,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248849427,9.05413344,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248849602,9.57717722,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248850328,9.05413344,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248853829,5.67663344,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248853994,4.82688994,4120.5,4120.4,0.4566]
["bitfinex","ETHUSD",1759248854594,4.82688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248855048,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248855743,5.50458994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248856040,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759248856445,2.66164883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759248859429,3.11974883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759248859835,8.83183345,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1759248860849,8.83183345,4120.4,4119.9,0.002]
["bitfinex","ETHUSD",1759248860850,2.42718446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248861042,7.73778446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248861346,8.44318446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248861551,8.26081838,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248861750,4.94878446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248862057,2.54878446,4120.0,4119.9,0.4397]
["bitfinex","ETHUSD",1759248862428,2.54878446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1759248862658,4.94878446,4120.0,4119.9,0.4397]
["bitfinex","ETHUSD",1759248863163,0.2473,4120.7,4119.9,0.4397]
["bitfinex","ETHUSD",1759248863335,0.1216,4120.4,4119.9,0.4417]
["bitfinex","ETHUSD",1759248863528,2.54844283,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1759248863720,0.1216,4120.6,4120.1,0.5593]
["bitfinex","ETHUSD",1759248863923,2.42695583,4120.4,4120.2,0.4397]
["bitfinex","ETHUSD",1759248864131,2.42695583,4120.4,4120.3,0.4397]
["bitfinex","ETHUSD",1759248864352,2.54844658,4120.6,4120.3,0.4397]
["bitfinex","ETHUSD",1759248864553,2.42773156,4120.8,4120.4,0.4397]
["bitfinex","ETHUSD",1759248864753,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1759248864958,0.001,4120.8,4120.2,0.02427066]
["bitfinex","ETHUSD",1759248865262,0.001,4120.8,4120.5,0.002]
["bitfinex","ETHUSD",1759248865458,0.001,4120.8,4120.6,0.4397]
["bitfinex","ETHUSD",1759248865621,0.001,4120.8,4120.7,0.4377]
["bitfinex","ETHUSD",1759248866054,0.001,4120.8,4120.7,3.2287]
["bitfinex","ETHUSD",1759248866255,0.001,4120.8,4120.7,3.3503]
["bitfinex","ETHUSD",1759248867037,2.42771325,4120.8,4120.7,3.3503]
["bitfinex","ETHUSD",1759248867242,0.001,4120.8,4120.7,3.3503]
["bitfinex","ETHUSD",1759248868331,0.001,4120.8,4120.7,3.68533]
["bitfinex","ETHUSD",1759248868730,0.001,4120.8,4120.7,3.68333]
["bitfinex","ETHUSD",1759248869340,0.001,4120.8,4120.7,6.78250215]
["bitfinex","ETHUSD",1759248869539,0.001,4120.8,4120.7,4.35573]
["bitfinex","ETHUSD",1759248870360,2.42771325,4120.8,4120.7,2.789]
["bitfinex","ETHUSD",1759248870557,3.13311325,4120.8,4120.7,2.789]
["bitfinex","ETHUSD",1759248871012,2.42700774,4120.3,4120.2,2.789]
["bitfinex","ETHUSD",1759248871205,2.42693152,4120.5,4120.2,2.789]
["bitfinex","ETHUSD",1759248871206,2.42692193,4120.5,4120.2,2.789]
["bitfinex","ETHUSD",1759248871495,0.2483,4120.8,4120.2,2.789]
["bitfinex","ETHUSD",1759248871496,2.42695408,4120.4,4120.2,2.789]
["bitfinex","ETHUSD",1759248871699,2.42700774,4120.3,4120.2,2.789]
["bitfinex","ETHUSD",1759248871903,2.4270029,4120.4,4120.2,2.789]
["bitfinex","ETHUSD",1759248872061,2.42688706,4120.6,4120.2,2.789]
["bitfinex","ETHUSD",1759248872263,2.42699559,4120.4,4120.2,2.789]
["bitfinex","ETHUSD",1759248872662,2.42700774,4120.3,4120.2,2.789]
["bitfinex","ETHUSD",1759248873301,2.42696537,4120.4,4120.2,2.789]
["bitfinex","ETHUSD",1759248873586,2.42700774,4120.3,4120.2,2.789]
["bitfinex","ETHUSD",1759248874496,2.42696562,4120.4,4120.2,2.789]
["bitfinex","ETHUSD",1759248874674,2.67506654,4120.8,4120.2,2.789]
["bitfinex","ETHUSD",1759248874881,2.42690563,4120.5,4120.2,2.789]
["bitfinex","ETHUSD",1759248875414,0.2483,4120.8,4120.2,2.789]
["bitfinex","ETHUSD",1759248875904,0.001,4120.8,4120.3,0.02427007]
["bitfinex","ETHUSD",1759248876073,0.001,4120.8,4120.4,0.4377]
["bitfinex","ETHUSD",1759248876473,2.42771912,4120.8,4120.3,0.32709701]
["bitfinex","ETHUSD",1759248876673,0.001,4120.8,4120.3,0.76279701]
["bitfinex","ETHUSD",1759248876866,2.42686578,4120.6,4120.3,0.76279701]
["bitfinex","ETHUSD",1759248877070,2.42678253,4120.7,4120.3,0.4377]
["bitfinex","ETHUSD",1759248877291,0.001,4120.8,4120.3,0.4377]
["bitfinex","ETHUSD",1759248877492,0.001,4120.8,4120.4,0.4377]
["bitfinex","ETHUSD",1759248878011,2.42771944,4120.8,4120.4,0.4377]
["bitfinex","ETHUSD",1759248878207,0.001,4120.8,4120.4,0.4377]
["bitfinex","ETHUSD",1759248878736,0.001,4120.8,4120.5,0.4377]
["bitfinex","ETHUSD",1759248878939,0.001,4120.8,4120.6,0.02426831]
["bitfinex","ETHUSD",1759248879237,0.001,4120.8,4120.7,2.788]
["bitfinex","ETHUSD",1759248881011,0.001,4120.8,4120.7,2.81226772]
["bitfinex","ETHUSD",1759248881219,0.001,4120.8,4120.7,3.24706772]
["bitfinex","ETHUSD",1759248881723,0.001,4120.8,4120.7,3.12506677]
["bitfinex","ETHUSD",1759248882024,0.001,4120.8,4120.7,6.92650664]
["bitfinex","ETHUSD",1759248882240,0.001,4120.8,4120.7,6.90223892]
["bitfinex","ETHUSD",1759248889547,0.001,4120.8,4120.7,9.30223892]
["bitfinex","ETHUSD",1759248891053,0.001,4120.8,4120.7,9.30023892]
["bitfinex","ETHUSD",1759248891228,0.001,4120.8,4120.7,9.29923892]
["bitfinex","ETHUSD",1759248891424,0.001,4120.8,4120.7,9.30123892]
["bitfinex","ETHUSD",1759248894172,0.001,4120.8,4120.7,23.57458804]
["bitfinex","ETHUSD",1759248896945,0.001,4120.8,4120.7,23.57258804]
["bitfinex","ETHUSD",1759248898469,0.001,4120.8,4120.7,23.57458804]
["bitfinex","ETHUSD",1759248900269,0.001,4120.9,4120.8,5.61871325]
["bitfinex","ETHUSD",1759248900474,0.001,4121.3,4121.2,5.61847772]
["bitfinex","ETHUSD",1759248900677,0.001,4121.3,4121.2,8.52607772]
["bitfinex","ETHUSD",1759248900892,0.001,4121.3,4121.2,8.96287772]
["bitfinex","ETHUSD",1759248901683,0.001,4121.3,4121.2,9.06005484]
["bitfinex","ETHUSD",1759248902296,0.001,4121.5,4121.4,3.21835997]
["bitfinex","ETHUSD",1759248902596,0.001,4121.5,4121.4,24.7955332]
["bitfinex","ETHUSD",1759248902795,0.001,4121.5,4121.4,24.77126961]
["bitfinex","ETHUSD",1759248903174,0.001,4121.5,4121.4,6.60100145]
["bitfinex","ETHUSD",1759248903374,0.7068,4121.5,4121.4,5.21235997]
["bitfinex","ETHUSD",1759248903883,0.7068,4121.5,4121.4,6.00435997]
["bitfinex","ETHUSD",1759248904081,0.001,4121.5,4121.4,6.00435997]
["bitfinex","ETHUSD",1759248904474,0.001,4121.5,4121.4,8.84115997]
["bitfinex","ETHUSD",1759248904676,0.001,4121.5,4121.4,8.83915997]
["bitfinex","ETHUSD",1759248904865,0.001,4121.5,4121.4,9.53112374]
["bitfinex","ETHUSD",1759248906108,0.001,4121.5,4121.4,9.96592374]
["bitfinex","ETHUSD",1759248906886,0.001,4121.5,4121.4,9.53112374]
["bitfinex","ETHUSD",1759248908297,0.001,4121.5,4121.4,6.31276377]
["bitfinex","ETHUSD",1759248908496,0.001,4121.5,4121.4,2.786]
["bitfinex","ETHUSD",1759248908497,0.7068,4121.5,4121.4,2.786]
["bitfinex","ETHUSD",1759248908707,0.7068,4121.5,4121.4,10.55997245]
["bitfinex","ETHUSD",1759248908708,0.2395,4121.5,4121.4,10.55997245]
["bitfinex","ETHUSD",1759248908886,0.001,4121.5,4121.4,16.94958493]
["bitfinex","ETHUSD",1759248909077,0.001,4121.5,4121.4,13.75197245]
["bitfinex","ETHUSD",1759248909579,0.7068,4121.5,4121.4,11.32561248]
["bitfinex","ETHUSD",1759248909779,0.7068,4121.5,4121.4,8.38361248]
["bitfinex","ETHUSD",1759248910016,0.7068,4121.5,4121.4,5.59761248]
["bitfinex","ETHUSD",1759248910309,0.7068,4121.5,4121.4,2.786]
["bitfinex","ETHUSD",1759248910616,0.7068,4121.5,4121.4,3.578]
["bitfinex","ETHUSD",1759248911281,0.001,4121.5,4121.4,6.00435997]
["bitfinex","ETHUSD",1759248911483,0.7168,4121.5,4121.4,5.91722189]
["bitfinex","ETHUSD",1759248911708,0.7168,4121.5,4121.4,6.00435997]
["bitfinex","ETHUSD",1759248911906,0.7168,4121.5,4121.4,3.578]
["bitfinex","ETHUSD",1759248912108,0.7168,4121.5,4120.8,2.4]
["bitfinex","ETHUSD",1759248912292,0.001,4121.5,4121.3,0.792]
["bitfinex","ETHUSD",1759248912492,0.7158,4121.4,4121.3,0.792]
["bitfinex","ETHUSD",1759248912689,0.001,4121.5,4121.4,3.21835997]
["bitfinex","ETHUSD",1759248913283,0.001,4121.5,4121.4,3.33995997]
["bitfinex","ETHUSD",1759248914417,0.001,4121.5,4121.4,6.34102356]
["bitfinex","ETHUSD",1759248914589,0.001,4121.5,4121.4,6.31675997]
["bitfinex","ETHUSD",1759248916003,0.001,4122.0,4121.8,0.792]
["bitfinex","ETHUSD",1759248916326,0.001,4123.2,4122.3,3.21783024]
["bitfinex","ETHUSD",1759248916509,0.001,4123.2,4122.3,8.40383024]
["bitfinex","ETHUSD",1759248916708,0.001,4123.2,4122.3,9.10223024]
["bitfinex","ETHUSD",1759248917324,0.001,4123.2,4123.1,23.00521844]
["bitfinex","ETHUSD",1759248917494,0.001,4123.2,4123.1,25.79121844]
["bitfinex","ETHUSD",1759248917695,0.001,4123.2,4123.1,28.18852387]
["bitfinex","ETHUSD",1759248919601,0.7119,4123.2,4123.1,10.80066498]
["bitfinex","ETHUSD",1759248919824,0.7119,4123.2,4123.1,8.40335955]
["bitfinex","ETHUSD",1759248920524,0.001,4123.2,4123.1,8.40335955]
["bitfinex","ETHUSD",1759248920930,0.001,4123.2,4123.1,25.79121844]
["bitfinex","ETHUSD",1759248921096,0.001,4123.7,4123.3,2.42524191]
["bitfinex","ETHUSD",1759248921298,0.001,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1759248921502,0.001,4123.7,4123.6,9.18732267]
["bitfinex","ETHUSD",1759248921699,0.4669,4123.7,4123.6,4.33800655]
["bitfinex","ETHUSD",1759248922018,0.7119,4123.7,4123.6,3.577]
["bitfinex","ETHUSD",1759248922222,0.7119,4123.7,4123.6,8.40206547]
["bitfinex","ETHUSD",1759248924328,0.7119,4123.7,4123.6,8.52366547]
["bitfinex","ETHUSD",1759248924731,0.7119,4123.7,4123.6,6.0986]
["bitfinex","ETHUSD",1759248925129,0.001,4123.7,4122.6,0.245]
["bitfinex","ETHUSD",1759248925329,0.001,4123.7,4120.8,0.002]
["bitfinex","ETHUSD",1759248925330,0.7119,4123.7,4123.3,2.42523987]
["bitfinex","ETHUSD",1759248925532,0.7109,4123.6,4123.4,0.483]
["bitfinex","ETHUSD",1759248925905,0.7109,4123.5,4123.4,1.275]
["bitfinex","ETHUSD",1759248926936,0.7109,4123.5,4123.4,3.7001831]
["bitfinex","ETHUSD",1759248927305,0.7109,4123.5,4123.4,1.275]
["bitfinex","ETHUSD",1759248927900,0.7109,4123.5,4123.4,0.792]
["bitfinex","ETHUSD",1759248928203,0.7109,4123.5,4123.4,3.577]
["bitfinex","ETHUSD",1759248928607,0.245,4123.5,4123.4,3.577]
["bitfinex","ETHUSD",1759248928806,0.7109,4123.5,4123.4,3.577]
["bitfinex","ETHUSD",1759248929034,0.7109,4123.5,4123.4,2.785]
["bitfinex","ETHUSD",1759248930035,0.7109,4123.5,4123.4,2.784]
["bitfinex","ETHUSD",1759248930744,0.245,4123.5,4123.4,3.576]
["bitfinex","ETHUSD",1759248931611,0.7109,4123.5,4123.4,3.576]
["bitfinex","ETHUSD",1759248932244,0.7109,4123.5,4123.4,6.0011831]
["bitfinex","ETHUSD",1759248932654,0.245,4123.5,4123.4,6.0011831]
["bitfinex","ETHUSD",1759248932867,0.001,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1759248933047,0.001,4123.7,4123.6,2.784]
["bitfinex","ETHUSD",1759248933549,0.7119,4123.7,4123.6,2.784]
["bitfinex","ETHUSD",1759248934948,3.13690666,4123.7,4123.6,2.784]
["bitfinex","ETHUSD",1759248935149,3.25850666,4123.7,4123.6,2.784]
["bitfinex","ETHUSD",1759248935350,1.4018398,4123.7,4121.9,2.42605784]
["bitfinex","ETHUSD",1759248935555,2.42553758,4122.8,4121.7,2.42616836]
["bitfinex","ETHUSD",1759248935733,2.42570671,4122.6,4122.3,0.1216]
["bitfinex","ETHUSD",1759248936057,0.7109,4122.7,4122.4,2.784]
["bitfinex","ETHUSD",1759248936251,0.7109,4122.6,4122.4,2.784]
["bitfinex","ETHUSD",1759248936450,2.42564591,4122.7,4122.4,2.784]
["bitfinex","ETHUSD",1759248936658,0.7109,4122.6,4122.4,2.784]
["bitfinex","ETHUSD",1759248936839,0.7109,4122.5,4122.4,2.784]
["bitfinex","ETHUSD",1759248937045,0.7109,4122.5,4121.4,2.42634944]
["bitfinex","ETHUSD",1759248937046,2.42590399,4122.2,4121.4,2.42634944]
["bitfinex","ETHUSD",1759248937244,0.7109,4122.1,4121.9,0.1216]
["bitfinex","ETHUSD",1759248937446,0.7109,4122.1,4122.0,2.784]
["bitfinex","ETHUSD",1759248938053,0.7109,4122.1,4121.9,0.1216]
["bitfinex","ETHUSD",1759248938251,0.7109,4122.1,4122.0,2.785]
["bitfinex","ETHUSD",1759248939874,3.13684793,4122.1,4122.0,2.787]
["bitfinex","ETHUSD",1759248940071,3.13684793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248940253,3.70527617,4122.1,4122.0,2.787]
["bitfinex","ETHUSD",1759248940467,3.82687617,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248944473,0.8325,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248944973,0.3666,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248945167,0.1216,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248945338,2.425923,4122.2,4122.0,0.002]
["bitfinex","ETHUSD",1759248945667,2.425923,4122.2,4122.1,2.785]
["bitfinex","ETHUSD",1759248945836,3.143723,4122.2,4122.1,2.785]
["bitfinex","ETHUSD",1759248946031,0.2429,4122.2,4122.1,2.785]
["bitfinex","ETHUSD",1759248946734,2.54743682,4122.3,4122.1,2.785]
["bitfinex","ETHUSD",1759248946946,0.3645,4122.3,4122.1,2.785]
["bitfinex","ETHUSD",1759248947246,2.42577471,4122.4,4122.1,2.785]
["bitfinex","ETHUSD",1759248947450,2.66867471,4122.4,4122.1,2.785]
["bitfinex","ETHUSD",1759248948053,0.2429,4122.4,4122.1,2.785]
["bitfinex","ETHUSD",1759248948265,0.1216,4122.5,4122.2,0.02425889]
["bitfinex","ETHUSD",1759248948561,0.001,4123.7,4122.3,2.785]
["bitfinex","ETHUSD",1759248948562,2.4,4123.6,4122.3,2.785]
["bitfinex","ETHUSD",1759248948762,2.42575541,4122.5,4122.3,2.785]
["bitfinex","ETHUSD",1759248948962,3.14357139,4122.4,4122.3,2.785]
["bitfinex","ETHUSD",1759248949553,2.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248949869,3.10450999,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248950164,3.82230999,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248950361,1.39636206,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248950563,3.26534793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248951652,2.54754793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248951859,2.79044793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248953049,0.1216,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248953247,2.4,4123.0,4122.0,0.002]
["bitfinex","ETHUSD",1759248953468,0.1216,4122.6,4122.0,0.14786006]
["bitfinex","ETHUSD",1759248953668,2.7900437,4122.8,4122.0,0.81276006]
["bitfinex","ETHUSD",1759248953854,0.2429,4122.7,4122.0,0.1236]
["bitfinex","ETHUSD",1759248954171,2.42583165,4122.3,4122.0,0.1236]
["bitfinex","ETHUSD",1759248954363,0.2429,4122.3,4122.0,0.1236]
["bitfinex","ETHUSD",1759248954866,2.42578304,4122.4,4122.0,0.1236]
["bitfinex","ETHUSD",1759248955035,0.7178,4122.6,4122.0,0.1236]
["bitfinex","ETHUSD",1759248955241,2.42581818,4122.4,4122.0,0.1236]
["bitfinex","ETHUSD",1759248955877,3.14346954,4122.6,4122.0,0.1236]
["bitfinex","ETHUSD",1759248956041,2.42571255,4122.5,4122.0,0.1236]
["bitfinex","ETHUSD",1759248956459,0.2429,4123.2,4122.2,2.42588259]
["bitfinex","ETHUSD",1759248956669,2.425421,4123.0,4122.5,0.1216]
["bitfinex","ETHUSD",1759248956853,2.425421,4123.0,4122.6,2.785]
["bitfinex","ETHUSD",1759248957049,2.42550107,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248957269,0.1216,4123.1,4122.6,2.785]
["bitfinex","ETHUSD",1759248957475,0.7178,4123.4,4122.6,2.785]
["bitfinex","ETHUSD",1759248957767,2.4254242,4123.0,4122.6,2.785]
["bitfinex","ETHUSD",1759248958182,0.7178,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248958479,0.2429,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248958676,0.1216,4123.3,4122.6,2.785]
["bitfinex","ETHUSD",1759248958886,2.42549629,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248959052,2.66826947,4123.1,4122.6,2.785]
["bitfinex","ETHUSD",1759248959259,0.2429,4123.1,4122.6,2.785]
["bitfinex","ETHUSD",1759248959453,2.42547808,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248960391,2.42559487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248960711,0.2429,4123.0,4122.6,2.785]
["bitfinex","ETHUSD",1759248960867,2.42630187,4123.2,4122.6,2.785]
["bitfinex","ETHUSD",1759248960868,0.001,4123.2,4122.6,2.785]
["bitfinex","ETHUSD",1759248961065,0.001,4123.2,4122.7,0.02425594]
["bitfinex","ETHUSD",1759248961306,2.42631588,4123.2,4122.7,0.02425594]
["bitfinex","ETHUSD",1759248961473,0.001,4123.2,4122.6,2.785]
["bitfinex","ETHUSD",1759248961674,2.42549663,4122.9,4122.6,2.785]
["bitfinex","ETHUSD",1759248961984,2.42565371,4122.6,4122.5,0.1216]
["bitfinex","ETHUSD",1759248962301,2.42588998,4122.2,4122.0,0.002]
["bitfinex","ETHUSD",1759248962603,2.42588998,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248962984,2.42581562,4122.4,4122.1,0.302]
["bitfinex","ETHUSD",1759248963187,2.42588908,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248963732,3.14368908,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248964006,2.42588908,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248964207,2.66878908,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248966473,3.14368908,4122.2,4122.1,0.302]
["bitfinex","ETHUSD",1759248968022,2.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248968426,3.14374793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248969000,0.2429,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1759248969205,2.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248969827,3.14374793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248970734,2.66884793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1759248971256,0.4749,4122.4,4122.0,0.002]
["bitfinex","ETHUSD",1759248971434,2.42583516,4122.3,4122.0,0.002]
["bitfinex","ETHUSD",1759248971605,2.42584217,4122.3,4122.0,0.002]
["bitfinex","ETHUSD",1759248971803,2.42589331,4122.2,4122.0,0.002]
["bitfinex","ETHUSD",1759248972000,2.67438883,4122.4,4122.0,0.002]
["bitfinex","ETHUSD",1759248972206,2.42575707,4122.5,4122.1,0.7007]
["bitfinex","ETHUSD",1759248972402,2.42579769,4122.4,4122.1,0.8223]
["bitfinex","ETHUSD",1759248972624,2.42579769,4122.4,4122.1,0.3662]
["bitfinex","ETHUSD",1759248973242,2.42582171,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759248973441,2.42578805,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759248973741,2.54725499,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1759248973904,0.1216,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1759248974103,2.42586858,4122.3,4122.1,0.1216]
["bitfinex","ETHUSD",1759248974708,0.1216,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1759248974938,2.42578401,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759248975338,2.42578426,4122.4,4122.1,0.3662]
["bitfinex","ETHUSD",1759248975735,2.42587934,4122.3,4122.1,0.1216]
["bitfinex","ETHUSD",1759248976132,0.1216,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1759248976337,2.42579353,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1759248976766,2.54727121,4122.6,4122.1,0.14585947]
["bitfinex","ETHUSD",1759248976968,2.42567121,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1759248977267,2.42567121,4122.6,4122.1,0.8223]
["bitfinex","ETHUSD",1759248977773,2.42567121,4122.6,4122.1,0.3662]
["bitfinex","ETHUSD",1759248977977,0.8097,4122.8,4122.2,0.4392]
["bitfinex","ETHUSD",1759248977978,0.1216,4122.8,4122.2,0.4392]
["bitfinex","ETHUSD",1759248978181,2.42560033,4122.7,4122.2,0.6872]
["bitfinex","ETHUSD",1759248978368,2.42560033,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1759248978563,2.42553864,4122.8,4122.6,2.785]
["bitfinex","ETHUSD",1759248978879,2.42559487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248979472,2.67229487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248980262,3.13389487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248980444,0.2467,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248980649,2.67229487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248980847,3.13389487,4122.7,4122.6,2.785]
["bitfinex","ETHUSD",1759248981250,3.13389487,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1759248981251,2.42565371,4122.6,4122.5,0.1216]
["bitfinex","ETHUSD",1759248981451,2.4,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1759248981643,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759248982062,3.13418908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759248983166,5.53418908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759248983571,6.05782741,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759248983768,6.05782741,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1759248983769,4.82594793,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1759248984088,4.94778337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759248984293,7.73278337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1759248984589,2.42624223,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1759248984806,2.54795997,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759248984951,8.53146358,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759248985160,9.76340191,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759248985466,9.76271155,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759248985666,6.45476358,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1759248989093,6.45476358,4121.4,4121.1,1e-08]
["bitfinex","ETHUSD",1759248989269,2.42647772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759248989468,5.34864911,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759248989653,6.05694911,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759248990691,8.84194911,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759248992194,8.84194911,4121.2,4120.4,0.002]
["bitfinex","ETHUSD",1759248992195,2.42688994,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759248992395,7.61188994,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759248992597,8.32018994,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759248992996,8.41746372,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759248993395,8.41746372,4120.5,4119.8,0.002]
["bitfinex","ETHUSD",1759248993396,2.42724337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248993597,7.90660109,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248993834,8.61490109,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248994127,9.40690109,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248994435,10.24881211,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248995286,10.21428469,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248995730,10.73385334,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759248996420,10.73385334,4119.9,4117.1,0.248]
["bitfinex","ETHUSD",1759248996421,3.192,4119.8,4117.1,0.248]
["bitfinex","ETHUSD",1759248996718,2.42865916,4117.5,4117.2,0.4392]
["bitfinex","ETHUSD",1759248996917,2.42776452,4119.1,4117.3,0.6872]
["bitfinex","ETHUSD",1759248996918,2.4,4119.0,4117.3,0.6872]
["bitfinex","ETHUSD",1759248997217,2.4,4119.0,4116.1,0.792]
["bitfinex","ETHUSD",1759248997218,2.6467,4118.8,4117.4,0.6872]
["bitfinex","ETHUSD",1759248997424,2.4,4118.6,4117.4,0.6872]
["bitfinex","ETHUSD",1759248997717,2.4,4118.4,4117.4,0.6872]
["bitfinex","ETHUSD",1759248997927,2.42854032,4117.7,4117.4,0.6872]
["bitfinex","ETHUSD",1759248998086,2.4286276,4117.6,4117.5,0.6872]
["bitfinex","ETHUSD",1759248998886,2.4,4118.2,4117.5,0.6872]
["bitfinex","ETHUSD",1759248999090,2.42856604,4117.7,4117.5,0.6872]
["bitfinex","ETHUSD",1759248999324,2.786,4118.1,4117.3,0.248]
["bitfinex","ETHUSD",1759248999484,5.75758691,4118.1,4117.3,0.248]
["bitfinex","ETHUSD",1759248999688,2.42870787,4117.5,4117.3,0.248]
["bitfinex","ETHUSD",1759249000011,5.75758691,4118.1,4117.3,0.248]
["bitfinex","ETHUSD",1759249000329,5.75758691,4118.1,4116.7,2.475]
["bitfinex","ETHUSD",1759249000330,2.4,4118.0,4116.7,2.723]
["bitfinex","ETHUSD",1759249000533,4.82848122,4117.8,4116.8,0.4392]
["bitfinex","ETHUSD",1759249000823,3.0327,4117.9,4116.9,0.2256]
["bitfinex","ETHUSD",1759249001028,2.4,4117.8,4116.9,0.2256]
["bitfinex","ETHUSD",1759249001361,2.42907112,4116.8,4116.7,2.475]
["bitfinex","ETHUSD",1759249001902,2.42907112,4116.8,4115.3,2.42990389]
["bitfinex","ETHUSD",1759249001903,2.787,4117.4,4115.9,0.2256]
["bitfinex","ETHUSD",1759249002195,2.55086705,4116.5,4116.0,0.4749]
["bitfinex","ETHUSD",1759249002420,0.1216,4116.5,4116.1,0.7005]
["bitfinex","ETHUSD",1759249002623,0.1216,4116.5,4115.9,0.1216]
["bitfinex","ETHUSD",1759249002624,2.42949047,4116.1,4115.9,0.7005]
["bitfinex","ETHUSD",1759249002918,2.42944335,4116.2,4116.0,0.7005]
["bitfinex","ETHUSD",1759249003102,2.42936694,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249003298,2.42936694,4116.3,4115.7,2.9086]
["bitfinex","ETHUSD",1759249003525,0.1216,4116.5,4115.8,0.7005]
["bitfinex","ETHUSD",1759249003526,2.42943091,4116.2,4115.8,0.7005]
["bitfinex","ETHUSD",1759249003821,2.55085317,4116.5,4115.9,0.7005]
["bitfinex","ETHUSD",1759249003822,0.1216,4116.5,4115.9,0.7005]
["bitfinex","ETHUSD",1759249004324,2.42936887,4116.3,4115.8,0.4749]
["bitfinex","ETHUSD",1759249004493,0.1216,4116.0,4115.7,2.787]
["bitfinex","ETHUSD",1759249004827,0.1216,4116.0,4115.8,0.4749]
["bitfinex","ETHUSD",1759249005028,0.1216,4116.0,4115.8,0.7005]
["bitfinex","ETHUSD",1759249005253,0.1216,4116.0,4115.9,0.7005]
["bitfinex","ETHUSD",1759249006373,0.1216,4116.3,4115.9,0.7005]
["bitfinex","ETHUSD",1759249006653,0.1216,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249006961,2.55096794,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249007127,2.55096794,4116.3,4116.1,0.7005]
["bitfinex","ETHUSD",1759249007128,0.1216,4116.3,4116.1,0.7005]
["bitfinex","ETHUSD",1759249007327,0.1216,4116.3,4115.8,0.7005]
["bitfinex","ETHUSD",1759249007527,2.55098269,4116.3,4115.9,0.7005]
["bitfinex","ETHUSD",1759249007731,2.55098269,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249008057,0.1216,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249008236,0.1216,4116.3,4116.1,0.7005]
["bitfinex","ETHUSD",1759249008437,0.1216,4116.3,4115.7,3.19946]
["bitfinex","ETHUSD",1759249008438,2.42950383,4116.1,4115.7,3.19946]
["bitfinex","ETHUSD",1759249008649,0.1216,4116.3,4115.8,0.7005]
["bitfinex","ETHUSD",1759249008853,0.1216,4116.3,4115.9,0.7005]
["bitfinex","ETHUSD",1759249009241,0.1216,4116.3,4116.0,0.7005]
["bitfinex","ETHUSD",1759249009444,0.1216,4116.3,4116.1,0.7005]
["bitfinex","ETHUSD",1759249009822,0.1216,4116.3,4116.2,0.7005]
["bitfinex","ETHUSD",1759249011337,0.1216,4116.6,4116.2,0.7005]
["bitfinex","ETHUSD",1759249011536,0.1216,4116.6,4116.3,0.7005]
["bitfinex","ETHUSD",1759249011857,0.1216,4116.6,4116.4,3.4885]
["bitfinex","ETHUSD",1759249012059,0.1216,4116.6,4116.5,0.7005]
["bitfinex","ETHUSD",1759249012879,0.1216,4116.6,4116.5,0.2256]
["bitfinex","ETHUSD",1759249013285,0.1216,4116.6,4116.5,0.7005]
["bitfinex","ETHUSD",1759249013801,0.1216,4117.3,4116.5,1.19524248]
["bitfinex","ETHUSD",1759249014003,0.1216,4117.3,4116.6,3.12967644]
["bitfinex","ETHUSD",1759249014160,0.1216,4117.3,4116.7,0.7005]
["bitfinex","ETHUSD",1759249014360,0.1216,4117.8,4117.2,0.1216]
["bitfinex","ETHUSD",1759249014562,2.55009313,4117.8,4117.3,3.4885]
["bitfinex","ETHUSD",1759249014865,2.4285477,4117.7,4117.4,0.7005]
["bitfinex","ETHUSD",1759249015086,2.42836867,4118.0,4117.5,0.7005]
["bitfinex","ETHUSD",1759249015260,0.1216,4118.0,4117.4,0.1216]
["bitfinex","ETHUSD",1759249015460,0.1216,4118.0,4117.5,0.7005]
["bitfinex","ETHUSD",1759249015792,7.02,4117.9,4117.6,0.7005]
["bitfinex","ETHUSD",1759249015970,7.02,4117.9,4117.7,0.7005]
["bitfinex","ETHUSD",1759249016169,7.02,4117.9,4117.8,0.7005]
["bitfinex","ETHUSD",1759249016403,0.1216,4118.0,4117.8,0.7005]
["bitfinex","ETHUSD",1759249016404,7.02,4118.0,4117.8,0.7005]
["bitfinex","ETHUSD",1759249016578,7.02,4118.0,4117.9,2.788]
["bitfinex","ETHUSD",1759249017390,7.02,4118.2,4117.9,3.83735]
["bitfinex","ETHUSD",1759249017597,7.02,4118.2,4118.0,0.8221]
["bitfinex","ETHUSD",1759249017993,7.02,4118.2,4118.0,0.1216]
["bitfinex","ETHUSD",1759249018895,7.02,4118.2,4118.1,0.7005]
["bitfinex","ETHUSD",1759249019086,7.02,4118.3,4118.1,0.7005]
["bitfinex","ETHUSD",1759249019394,0.465,4119.4,4118.2,0.7005]
["bitfinex","ETHUSD",1759249019395,0.1216,4118.8,4118.2,0.7005]
["bitfinex","ETHUSD",1759249019687,2.4,4119.1,4118.2,0.7005]
["bitfinex","ETHUSD",1759249019688,2.42778435,4119.0,4118.2,0.7005]
["bitfinex","ETHUSD",1759249019891,2.42783637,4118.9,4118.5,0.1216]
["bitfinex","ETHUSD",1759249020091,2.42783637,4118.9,4118.6,2.788]
["bitfinex","ETHUSD",1759249020312,0.6997,4118.8,4118.6,2.788]
["bitfinex","ETHUSD",1759249020483,2.42818638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249020804,2.66288638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249022280,0.2347,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249022505,2.42798994,4118.7,4118.2,2.788]
["bitfinex","ETHUSD",1759249022506,2.4,4118.7,4118.2,2.788]
["bitfinex","ETHUSD",1759249022695,2.42814924,4118.4,4118.2,2.788]
["bitfinex","ETHUSD",1759249022895,2.42818638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249025808,2.42807887,4118.5,4118.2,2.788]
["bitfinex","ETHUSD",1759249026028,0.2347,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249026177,2.42812025,4118.5,4118.2,2.788]
["bitfinex","ETHUSD",1759249026378,2.42801493,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249026596,2.42818638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249026880,0.2347,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249027223,2.6347,4119.1,4118.2,3.0136]
["bitfinex","ETHUSD",1759249027397,2.42817933,4118.4,4118.2,2.788]
["bitfinex","ETHUSD",1759249027593,2.42818638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249028195,0.2347,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249028196,2.66271978,4118.6,4118.2,2.788]
["bitfinex","ETHUSD",1759249028423,2.42818638,4118.3,4118.2,2.788]
["bitfinex","ETHUSD",1759249029340,2.42818638,4118.3,4117.0,2.42893127]
["bitfinex","ETHUSD",1759249029341,2.4,4118.2,4116.5,0.002]
["bitfinex","ETHUSD",1759249029489,2.4,4118.2,4116.6,0.372]
["bitfinex","ETHUSD",1759249029490,2.42830431,4118.1,4116.6,0.372]
["bitfinex","ETHUSD",1759249029695,5.187,4118.0,4116.6,0.5976]
["bitfinex","ETHUSD",1759249029924,2.42878099,4117.3,4116.6,1.0725]
["bitfinex","ETHUSD",1759249030089,2.42883917,4117.2,4116.6,1.0725]
["bitfinex","ETHUSD",1759249030290,2.42890049,4117.1,4116.6,1.0725]
["bitfinex","ETHUSD",1759249030491,2.42890049,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249031017,0.1216,4117.4,4116.8,0.3578]
["bitfinex","ETHUSD",1759249031219,0.1216,4117.4,4116.8,0.1216]
["bitfinex","ETHUSD",1759249031901,2.42883739,4117.2,4116.8,0.1216]
["bitfinex","ETHUSD",1759249032093,2.42883739,4117.2,4116.8,0.8048]
["bitfinex","ETHUSD",1759249032422,0.1216,4117.4,4116.9,3.4702]
["bitfinex","ETHUSD",1759249032718,2.42866283,4117.5,4117.1,0.1216]
["bitfinex","ETHUSD",1759249032895,2.42866283,4117.5,4117.2,0.2362]
["bitfinex","ETHUSD",1759249035721,2.42872031,4117.4,4117.1,0.1216]
["bitfinex","ETHUSD",1759249035919,2.42854641,4117.7,4117.1,0.1216]
["bitfinex","ETHUSD",1759249036119,2.42872632,4117.4,4117.1,0.1216]
["bitfinex","ETHUSD",1759249036439,2.42877613,4117.3,4117.2,2.787]
["bitfinex","ETHUSD",1759249037142,0.2453,4117.6,4117.2,2.787]
["bitfinex","ETHUSD",1759249037348,2.42873375,4117.4,4117.2,2.787]
["bitfinex","ETHUSD",1759249037544,2.42877613,4117.3,4117.2,2.787]
["bitfinex","ETHUSD",1759249037847,2.42865816,4117.5,4117.2,2.787]
["bitfinex","ETHUSD",1759249038031,2.42877613,4117.3,4117.2,2.787]
["bitfinex","ETHUSD",1759249038550,2.42877613,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1759249038551,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759249038916,2.65898913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759249039318,0.7988,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1759249039540,2.55062426,4116.9,4116.5,2.789]
["bitfinex","ETHUSD",1759249039741,2.55061331,4116.9,4116.5,2.789]
["bitfinex","ETHUSD",1759249039943,0.1216,4116.9,4116.5,2.789]
["bitfinex","ETHUSD",1759249040131,2.55063496,4116.9,4116.5,2.789]
["bitfinex","ETHUSD",1759249040334,0.2298,4117.5,4116.6,3.51589189]
["bitfinex","ETHUSD",1759249040656,2.42877613,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759249040858,2.4289211,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249041213,2.42894581,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249041462,2.42888473,4117.2,4116.8,0.1216]
["bitfinex","ETHUSD",1759249041655,2.42890937,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249041827,2.42895885,4117.0,4116.8,0.1216]
["bitfinex","ETHUSD",1759249042035,2.42890839,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249042528,2.42878172,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759249042946,2.42894598,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1759249043468,2.42895374,4117.0,4116.8,0.1216]
["bitfinex","ETHUSD",1759249043642,0.2298,4117.2,4116.8,0.1216]
["bitfinex","ETHUSD",1759249043844,0.1216,4117.4,4116.8,0.3633]
["bitfinex","ETHUSD",1759249044269,7.02,4117.3,4116.9,0.02429012]
["bitfinex","ETHUSD",1759249044653,7.02,4117.3,4116.8,0.1216]
["bitfinex","ETHUSD",1759249044847,7.02,4117.3,4116.8,2.787]
["bitfinex","ETHUSD",1759249044848,0.6772,4117.2,4116.8,2.787]
["bitfinex","ETHUSD",1759249045052,2.65869545,4117.1,4116.8,2.787]
["bitfinex","ETHUSD",1759249045568,7.02,4117.3,4116.8,2.787]
["bitfinex","ETHUSD",1759249045872,9.4488012,4117.3,4116.8,3.0287]
["bitfinex","ETHUSD",1759249046075,7.02,4117.3,4116.8,3.0287]
["bitfinex","ETHUSD",1759249046575,9.44878351,4117.3,4116.8,3.0287]
["bitfinex","ETHUSD",1759249046940,7.02,4117.3,4116.8,3.0287]
["bitfinex","ETHUSD",1759249047151,7.02,4117.3,4116.8,2.787]
["bitfinex","ETHUSD",1759249047470,2.42889565,4117.1,4116.9,2.787]
["bitfinex","ETHUSD",1759249047670,0.2298,4117.2,4116.9,2.787]
["bitfinex","ETHUSD",1759249047671,2.658657,4117.2,4116.9,2.787]
["bitfinex","ETHUSD",1759249047976,2.428857,4117.2,4116.9,2.787]
["bitfinex","ETHUSD",1759249048478,7.02,4117.3,4116.9,2.787]
["bitfinex","ETHUSD",1759249048646,2.42895312,4117.0,4116.9,2.787]
["bitfinex","ETHUSD",1759249049638,2.4289097,4117.1,4116.9,2.787]
["bitfinex","ETHUSD",1759249050038,9.44895312,4117.0,4116.9,2.787]
["bitfinex","ETHUSD",1759249051313,9.44895312,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1759249051314,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759249051593,2.42918913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249051801,3.10638913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249052389,0.2298,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249052588,2.65898913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249053097,0.2298,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249053307,2.65898913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249054564,2.42918913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249056101,9.44918913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249057005,7.6972,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249057201,7.02,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249057497,9.44918913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249060005,7.02,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249060183,9.44918913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249061436,9.88838913,4116.6,4116.5,2.789]
["bitfinex","ETHUSD",1759249061724,10.11518913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759249062020,7.016,4116.2,4116.1,2.787]
["bitfinex","ETHUSD",1759249063623,9.44542519,4116.2,4116.1,2.787]
["bitfinex","ETHUSD",1759249063992,7.016,4116.2,4116.1,2.787]
["bitfinex","ETHUSD",1759249064404,9.44542519,4116.2,4116.1,2.787]
["bitfinex","ETHUSD",1759249064807,7.016,4116.2,4116.1,2.787]
["bitfinex","ETHUSD",1759249066725,7.016,4116.2,4116.1,3.136]
["bitfinex","ETHUSD",1759249066924,7.016,4116.2,4116.1,2.9086]
["bitfinex","ETHUSD",1759249067297,7.016,4116.2,4115.7,2.42970779]
["bitfinex","ETHUSD",1759249067298,2.4300746,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249067604,5.19468206,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249068004,5.86068206,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249068395,3.1876,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249069226,5.6176746,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249070299,3.1876,4115.1,4115.0,0.005]
["bitfinex","ETHUSD",1759249070496,0.1216,4115.1,4115.0,2.797]
["bitfinex","ETHUSD",1759249070696,0.2268,4115.6,4115.0,2.799]
["bitfinex","ETHUSD",1759249070697,2.43003768,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249071004,0.2268,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249071204,2.4300746,4115.1,4115.0,2.799]
["bitfinex","ETHUSD",1759249071406,2.65686025,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249071609,2.4300746,4115.1,4115.0,2.799]
["bitfinex","ETHUSD",1759249072518,0.2268,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249072930,2.4300746,4115.1,4115.0,2.799]
["bitfinex","ETHUSD",1759249073128,0.2268,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249073129,2.65683728,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249073325,0.2268,4115.2,4115.0,2.799]
["bitfinex","ETHUSD",1759249073638,0.1216,4115.3,4115.0,2.799]
["bitfinex","ETHUSD",1759249074341,0.1216,4115.7,4115.2,5.61461669]
["bitfinex","ETHUSD",1759249074516,2.42960111,4116.0,4115.5,5.61461669]
["bitfinex","ETHUSD",1759249074712,0.1216,4115.9,4115.6,2.791]
["bitfinex","ETHUSD",1759249075441,0.1216,4116.3,4115.8,5.61461669]
["bitfinex","ETHUSD",1759249075625,2.42923204,4116.6,4116.1,5.61461669]
["bitfinex","ETHUSD",1759249075822,2.55085825,4116.5,4116.2,2.791]
["bitfinex","ETHUSD",1759249076021,0.1216,4116.5,4116.2,2.791]
["bitfinex","ETHUSD",1759249076563,2.55084977,4116.5,4116.2,2.791]
["bitfinex","ETHUSD",1759249076752,0.1216,4116.5,4116.2,2.791]
["bitfinex","ETHUSD",1759249078145,2.42922993,4116.6,4116.2,3.0184]
["bitfinex","ETHUSD",1759249078335,2.5507389,4116.7,4116.2,2.791]
["bitfinex","ETHUSD",1759249078642,2.5507389,4116.7,4116.2,3.4791]
["bitfinex","ETHUSD",1759249078643,2.55075506,4116.7,4116.2,3.4791]
["bitfinex","ETHUSD",1759249078947,2.55075278,4116.7,4116.2,3.4791]
["bitfinex","ETHUSD",1759249079143,0.1216,4116.7,4116.2,3.4791]
["bitfinex","ETHUSD",1759249079442,0.1216,4116.7,4116.3,0.2274]
["bitfinex","ETHUSD",1759249079640,0.1216,4116.7,4116.2,3.2517]
["bitfinex","ETHUSD",1759249079825,2.42918913,4116.6,4116.2,2.791]
["bitfinex","ETHUSD",1759249080021,0.1216,4116.7,4116.1,0.1216]
["bitfinex","ETHUSD",1759249080242,0.2268,4116.5,4115.3,0.2274]
["bitfinex","ETHUSD",1759249080465,0.2268,4116.5,4115.0,0.007]
["bitfinex","ETHUSD",1759249080466,2.42977937,4115.6,4115.0,0.007]
["bitfinex","ETHUSD",1759249080672,2.42995752,4115.3,4115.1,2.79]
["bitfinex","ETHUSD",1759249080874,2.42993695,4115.4,4115.1,2.79]
["bitfinex","ETHUSD",1759249081059,2.65656755,4115.7,4115.1,2.79]
["bitfinex","ETHUSD",1759249081267,0.2268,4115.7,4115.1,2.79]
["bitfinex","ETHUSD",1759249081592,2.42999572,4115.3,4115.1,2.79]
["bitfinex","ETHUSD",1759249081782,0.666,4115.7,4115.1,2.79]
["bitfinex","ETHUSD",1759249081939,2.42973626,4115.7,4115.1,2.79]
["bitfinex","ETHUSD",1759249082333,2.42990519,4115.4,4115.1,2.79]
["bitfinex","ETHUSD",1759249082549,0.2268,4115.8,4115.1,2.79]
["bitfinex","ETHUSD",1759249082970,2.42976343,4115.7,4115.1,2.79]
["bitfinex","ETHUSD",1759249083176,2.42978084,4115.6,4115.1,2.79]
["bitfinex","ETHUSD",1759249083470,2.42979143,4115.6,4115.1,2.79]
["bitfinex","ETHUSD",1759249083672,2.656402,4116.0,4115.1,2.79]
["bitfinex","ETHUSD",1759249083841,2.42931759,4116.4,4115.1,2.79]
["bitfinex","ETHUSD",1759249083842,2.4296613,4115.8,4115.1,2.79]
["bitfinex","ETHUSD",1759249084043,2.42982242,4115.6,4115.1,2.79]
["bitfinex","ETHUSD",1759249084245,2.42980659,4115.6,4115.1,2.79]
["bitfinex","ETHUSD",1759249084658,2.6564613,4115.8,4115.1,2.79]
["bitfinex","ETHUSD",1759249084659,2.42984108,4115.5,4115.1,2.79]
["bitfinex","ETHUSD",1759249084861,0.2268,4115.8,4115.1,2.79]
["bitfinex","ETHUSD",1759249085173,2.42979727,4115.6,4115.2,2.79]
["bitfinex","ETHUSD",1759249085770,7.02,4115.5,4115.2,2.79]
["bitfinex","ETHUSD",1759249086070,9.44988873,4115.5,4115.2,2.79]
["bitfinex","ETHUSD",1759249086252,7.02,4115.5,4115.2,2.79]
["bitfinex","ETHUSD",1759249087067,9.44985441,4115.5,4115.2,2.79]
["bitfinex","ETHUSD",1759249087272,7.02,4115.5,4115.2,2.79]
["bitfinex","ETHUSD",1759249087775,2.4299565,4115.3,4115.2,2.79]
["bitfinex","ETHUSD",1759249088208,13.02429595,4115.3,4115.2,2.79]
["bitfinex","ETHUSD",1759249088569,12.58509595,4115.3,4115.2,2.79]
["bitfinex","ETHUSD",1759249088809,11.8499565,4115.3,4115.2,2.79]
["bitfinex","ETHUSD",1759249089016,7.02,4115.3,4115.2,2.79]
["bitfinex","ETHUSD",1759249089215,7.02,4115.3,4115.2,3.4781]
["bitfinex","ETHUSD",1759249089501,7.02,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249090097,7.02,4115.3,4115.2,3.0154]
["bitfinex","ETHUSD",1759249090463,7.02,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249091679,2.42984929,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249091975,2.66884929,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249092192,0.239,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249092400,2.42989745,4115.4,4115.2,2.788]
["bitfinex","ETHUSD",1759249092601,7.02,4115.6,4115.2,2.788]
["bitfinex","ETHUSD",1759249092800,2.42995175,4115.4,4115.2,2.788]
["bitfinex","ETHUSD",1759249093297,0.4469,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249093498,0.239,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249093702,2.42988376,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249094171,9.44978742,4115.6,4115.2,2.788]
["bitfinex","ETHUSD",1759249094368,2.42984773,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249094901,2.42984923,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249095199,7.259,4115.6,4115.2,2.788]
["bitfinex","ETHUSD",1759249095367,2.42985209,4115.5,4115.2,2.788]
["bitfinex","ETHUSD",1759249095878,2.4299064,4115.4,4115.2,2.788]
["bitfinex","ETHUSD",1759249096274,2.4299565,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249097601,9.4499565,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249098290,9.6907565,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249098605,9.4499565,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249098987,12.5209565,4115.3,4115.2,2.788]
["bitfinex","ETHUSD",1759249099184,2.4300746,4115.1,4115.0,0.007]
["bitfinex","ETHUSD",1759249099384,2.4300746,4115.1,4115.0,2.795]
["bitfinex","ETHUSD",1759249099690,2.8602746,4115.1,4115.0,2.795]
["bitfinex","ETHUSD",1759249099899,3.1010746,4115.1,4115.0,0.007]
["bitfinex","ETHUSD",1759249100288,3.1010746,4115.1,4114.8,0.1216]
["bitfinex","ETHUSD",1759249100289,5.0708746,4115.1,4114.8,0.1216]
["bitfinex","ETHUSD",1759249100609,5.0708746,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1759249100610,2.4303699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249101010,3.1013699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249101212,2.4303699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249101509,3.1013699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249101706,3.65453207,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249102902,0.55316217,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759249103213,0.1216,4115.2,4114.5,0.002]
["bitfinex","ETHUSD",1759249103214,0.2408,4115.3,4114.5,0.674]
["bitfinex","ETHUSD",1759249103509,2.43023503,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1759249103701,2.4,4115.4,4114.6,0.2263]
["bitfinex","ETHUSD",1759249103900,2.4300115,4115.3,4114.6,0.2263]
["bitfinex","ETHUSD",1759249104100,2.42989511,4115.5,4114.6,0.2263]
["bitfinex","ETHUSD",1759249104101,4.82989511,4115.5,4114.6,0.2263]
["bitfinex","ETHUSD",1759249104311,0.61418255,4115.5,4114.6,0.2263]
["bitfinex","ETHUSD",1759249104511,0.5492,4115.7,4114.6,0.2263]
["bitfinex","ETHUSD",1759249104512,2.429724,4115.7,4114.7,0.4700031]
["bitfinex","ETHUSD",1759249104689,2.42954324,4116.0,4114.9,6.50033662]
["bitfinex","ETHUSD",1759249104889,2.42954324,4116.0,4115.0,0.69630133]
["bitfinex","ETHUSD",1759249104890,2.42970199,4115.8,4115.0,0.69630133]
["bitfinex","ETHUSD",1759249105097,2.42972579,4115.7,4115.1,0.2263]
["bitfinex","ETHUSD",1759249105292,2.42972579,4115.7,4115.2,0.02430015]
["bitfinex","ETHUSD",1759249105589,0.2408,4115.7,4114.9,6.94603662]
["bitfinex","ETHUSD",1759249105802,2.42997083,4115.3,4115.0,2.793]
["bitfinex","ETHUSD",1759249106390,2.42989745,4115.4,4115.0,2.793]
["bitfinex","ETHUSD",1759249106710,2.67046756,4115.8,4115.0,3.465]
["bitfinex","ETHUSD",1759249107116,2.42976789,4115.7,4115.0,3.465]
["bitfinex","ETHUSD",1759249107306,2.42979598,4115.6,4115.0,3.85323903]
["bitfinex","ETHUSD",1759249107503,2.429847,4115.5,4115.0,3.40753903]
["bitfinex","ETHUSD",1759249107712,0.2408,4115.8,4115.0,3.18123903]
["bitfinex","ETHUSD",1759249107906,0.2408,4115.8,4115.0,3.465]
["bitfinex","ETHUSD",1759249108106,2.42984491,4115.5,4115.0,3.465]
["bitfinex","ETHUSD",1759249109216,2.42977937,4115.6,4115.0,2.793]
["bitfinex","ETHUSD",1759249109417,2.42987933,4115.5,4115.0,2.793]
["bitfinex","ETHUSD",1759249109624,0.2408,4115.9,4115.1,0.4457]
["bitfinex","ETHUSD",1759249109915,2.42977963,4115.6,4115.0,3.0193]
["bitfinex","ETHUSD",1759249110095,0.671,4115.8,4115.0,3.0193]
["bitfinex","ETHUSD",1759249110294,0.001,4116.1,4115.0,3.0193]
["bitfinex","ETHUSD",1759249110295,0.2418,4116.1,4115.0,3.0193]
["bitfinex","ETHUSD",1759249110606,2.4297213,4115.7,4115.2,0.1216]
["bitfinex","ETHUSD",1759249110923,2.42990735,4115.4,4115.2,0.1216]
["bitfinex","ETHUSD",1759249111412,0.671,4115.6,4115.2,0.1216]
["bitfinex","ETHUSD",1759249111621,0.2408,4115.6,4115.2,0.1216]
["bitfinex","ETHUSD",1759249111795,2.42987665,4115.5,4115.2,0.1216]
["bitfinex","ETHUSD",1759249111996,0.2408,4115.6,4115.2,0.1216]
["bitfinex","ETHUSD",1759249112326,0.68689348,4116.1,4115.4,3.22188036]
["bitfinex","ETHUSD",1759249112327,0.001,4116.1,4115.4,3.22188036]
["bitfinex","ETHUSD",1759249112485,0.001,4116.1,4116.0,0.1216]
["bitfinex","ETHUSD",1759249112686,0.001,4116.1,4116.0,2.9126]
["bitfinex","ETHUSD",1759249112897,0.001,4116.1,4116.0,3.1389]
["bitfinex","ETHUSD",1759249113125,0.001,4116.1,4116.0,2.9126]
["bitfinex","ETHUSD",1759249116010,0.001,4116.1,4116.0,3.5846]
["bitfinex","ETHUSD",1759249116315,0.001,4116.1,4116.0,5.38752332]
["bitfinex","ETHUSD",1759249117320,0.001,4116.1,4116.0,7.81706656]
["bitfinex","ETHUSD",1759249117530,0.001,4116.1,4116.0,5.38752332]
["bitfinex","ETHUSD",1759249118426,0.001,4116.1,4116.0,7.81706656]
["bitfinex","ETHUSD",1759249120047,0.001,4116.1,4116.0,10.21706656]
["bitfinex","ETHUSD",1759249120341,0.001,4116.6,4116.5,9.72158476]
["bitfinex","ETHUSD",1759249120517,0.001,4116.6,4116.5,13.72467557]
["bitfinex","ETHUSD",1759249120721,0.001,4116.6,4116.5,14.51827557]
["bitfinex","ETHUSD",1759249123840,0.001,4116.6,4116.5,14.29197557]
["bitfinex","ETHUSD",1759249124336,0.001,4116.6,4116.5,14.51947557]
["bitfinex","ETHUSD",1759249125633,0.001,4116.6,4116.5,16.91947557]
["bitfinex","ETHUSD",1759249125877,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1759249126148,0.001,4117.0,4116.9,15.05523886]
["bitfinex","ETHUSD",1759249126365,0.001,4117.5,4117.0,5.62095312]
["bitfinex","ETHUSD",1759249126519,0.001,4117.5,4117.4,6.50033662]
["bitfinex","ETHUSD",1759249126720,0.001,4117.5,4117.4,9.40993662]
["bitfinex","ETHUSD",1759249126920,0.001,4117.5,4117.4,10.49793028]
["bitfinex","ETHUSD",1759249127319,0.001,4117.5,4117.4,12.92664743]
["bitfinex","ETHUSD",1759249129428,0.001,4117.5,4117.4,10.49793028]
["bitfinex","ETHUSD",1759249129633,0.001,4117.5,4117.4,12.92664743]
["bitfinex","ETHUSD",1759249130878,0.001,4117.5,4117.4,10.49793028]
["bitfinex","ETHUSD",1759249131025,0.001,4117.5,4117.4,12.92664743]
["bitfinex","ETHUSD",1759249133166,0.001,4117.5,4117.4,13.60464743]
["bitfinex","ETHUSD",1759249133382,0.2283,4118.6,4118.2,2.4282346]
["bitfinex","ETHUSD",1759249133688,0.2283,4118.9,4118.5,6.62193662]
["bitfinex","ETHUSD",1759249133849,0.2283,4118.9,4118.6,2.81128009]
["bitfinex","ETHUSD",1759249134052,0.4435,4118.9,4118.8,0.1216]
["bitfinex","ETHUSD",1759249134247,0.4435,4118.9,4118.8,2.9086]
["bitfinex","ETHUSD",1759249134580,0.1216,4119.4,4118.8,2.9086]
["bitfinex","ETHUSD",1759249134781,0.2283,4119.3,4119.0,6.50033662]
["bitfinex","ETHUSD",1759249134944,0.2283,4119.3,4119.2,0.1216]
["bitfinex","ETHUSD",1759249136792,0.001,4119.8,4119.2,0.14587655]
["bitfinex","ETHUSD",1759249136946,0.2283,4119.7,4119.6,0.1216]
["bitfinex","ETHUSD",1759249137147,0.6718,4119.7,4119.6,2.9086]
["bitfinex","ETHUSD",1759249139778,0.6718,4119.7,4119.6,2.787]
["bitfinex","ETHUSD",1759249139999,0.001,4119.8,4119.6,2.787]
["bitfinex","ETHUSD",1759249140146,0.001,4119.8,4119.6,3.0657]
["bitfinex","ETHUSD",1759249140497,0.001,4119.8,4119.6,5.49306274]
["bitfinex","ETHUSD",1759249140684,0.001,4119.8,4119.7,2.45163482]
["bitfinex","ETHUSD",1759249140889,0.001,4119.8,4119.7,3.24363482]
["bitfinex","ETHUSD",1759249141199,0.001,4119.8,4119.7,5.44534982]
["bitfinex","ETHUSD",1759249141396,0.001,4119.8,4119.7,7.82107621]
["bitfinex","ETHUSD",1759249141578,0.001,4120.3,4120.2,3.21906664]
["bitfinex","ETHUSD",1759249141774,0.001,4120.3,4120.2,12.50540326]
["bitfinex","ETHUSD",1759249142779,0.001,4120.3,4120.2,10.07833662]
["bitfinex","ETHUSD",1759249142980,0.001,4120.3,4120.2,13.21028053]
["bitfinex","ETHUSD",1759249144379,0.001,4120.3,4120.2,6.70994391]
["bitfinex","ETHUSD",1759249144700,0.001,4120.3,4120.2,4.28287727]
["bitfinex","ETHUSD",1759249145283,0.001,4120.3,4120.2,6.70994391]
["bitfinex","ETHUSD",1759249146203,0.001,4120.3,4120.2,7.38794391]
["bitfinex","ETHUSD",1759249147205,0.001,4120.3,4120.2,9.78794391]
["bitfinex","ETHUSD",1759249149703,0.001,4120.3,4120.2,9.90954391]
["bitfinex","ETHUSD",1759249153086,0.2423,4121.9,4121.7,0.792]
["bitfinex","ETHUSD",1759249153411,0.4529,4121.9,4121.8,2.785]
["bitfinex","ETHUSD",1759249153712,0.4529,4121.9,4121.8,5.2111245]
["bitfinex","ETHUSD",1759249153912,2.42551551,4122.9,4121.8,5.2111245]
["bitfinex","ETHUSD",1759249153913,0.2423,4122.1,4121.8,3.30612017]
["bitfinex","ETHUSD",1759249154116,0.4529,4122.1,4122.0,3.21796439]
["bitfinex","ETHUSD",1759249154281,0.4529,4122.1,4122.0,3.577]
["bitfinex","ETHUSD",1759249154682,0.6952,4122.1,4122.0,3.577]
["bitfinex","ETHUSD",1759249158134,0.2423,4122.1,4122.0,3.577]
["bitfinex","ETHUSD",1759249158346,0.2423,4122.1,4122.0,6.41281881]
["bitfinex","ETHUSD",1759249158820,0.2324,4122.4,4122.1,0.792]
["bitfinex","ETHUSD",1759249159020,0.001,4123.2,4122.1,0.792]
["bitfinex","ETHUSD",1759249159021,0.6896,4122.3,4122.2,3.576]
["bitfinex","ETHUSD",1759249161541,0.6896,4122.3,4120.7,18.05920749]
["bitfinex","ETHUSD",1759249161704,0.001,4123.2,4120.9,2.42664031]
["bitfinex","ETHUSD",1759249161705,2.42610523,4121.9,4120.9,2.42664031]
["bitfinex","ETHUSD",1759249162038,0.6896,4121.8,4121.0,5.45325215]
["bitfinex","ETHUSD",1759249162231,0.2324,4121.7,4121.0,5.45325215]
["bitfinex","ETHUSD",1759249162448,0.2324,4121.7,4121.1,0.792]
["bitfinex","ETHUSD",1759249162603,2.42595781,4122.1,4121.2,2.784]
["bitfinex","ETHUSD",1759249162604,0.6896,4121.6,4121.2,2.784]
["bitfinex","ETHUSD",1759249162802,0.6896,4121.5,4121.3,0.792]
["bitfinex","ETHUSD",1759249163034,2.42610433,4121.9,4121.5,0.1216]
["bitfinex","ETHUSD",1759249163247,0.1216,4122.3,4121.6,2.784]
["bitfinex","ETHUSD",1759249163411,2.42594086,4122.2,4121.6,2.784]
["bitfinex","ETHUSD",1759249163614,2.42618337,4121.7,4121.6,2.784]
["bitfinex","ETHUSD",1759249163849,0.6896,4121.7,4121.6,2.784]
["bitfinex","ETHUSD",1759249164251,3.11578337,4121.7,4121.6,2.784]
["bitfinex","ETHUSD",1759249165236,0.6896,4121.7,4121.6,2.784]
["bitfinex","ETHUSD",1759249165437,0.2324,4121.7,4121.6,2.784]
["bitfinex","ETHUSD",1759249165640,0.6896,4121.7,4121.6,2.9056]
["bitfinex","ETHUSD",1759249169128,10.12878337,4121.7,4120.9,0.792]
["bitfinex","ETHUSD",1759249169327,3.11584627,4121.6,4121.4,0.1216]
["bitfinex","ETHUSD",1759249169551,0.6896,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249169851,3.11584223,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249172464,3.11584223,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249174868,10.12884223,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249175970,7.7026,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249176167,10.12884223,4121.6,4121.5,2.783]
["bitfinex","ETHUSD",1759249178149,2.4,4121.5,4119.4,0.48118068]
["bitfinex","ETHUSD",1759249178345,0.1216,4121.1,4120.6,0.1216]
["bitfinex","ETHUSD",1759249178546,2.42677215,4120.7,4120.6,2.9046]
["bitfinex","ETHUSD",1759249178750,3.11637215,4120.7,4120.6,2.9046]
["bitfinex","ETHUSD",1759249179151,3.11637215,4120.7,4120.6,2.783]
["bitfinex","ETHUSD",1759249179353,3.11637215,4120.7,4120.6,2.785]
["bitfinex","ETHUSD",1759249180349,16.29677736,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249180873,10.6958348,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249181074,9.67217215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249181377,10.13867215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249181961,7.013,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249182474,2.4,4121.1,4120.6,0.1236]
["bitfinex","ETHUSD",1759249182660,2.42670162,4120.9,4120.6,0.1236]
["bitfinex","ETHUSD",1759249182862,2.42652768,4121.2,4120.6,0.1236]
["bitfinex","ETHUSD",1759249183181,2.42663954,4121.0,4120.6,0.1236]
["bitfinex","ETHUSD",1759249183481,2.42671719,4120.8,4120.6,0.1236]
["bitfinex","ETHUSD",1759249183878,0.2406,4120.8,4120.6,0.1236]
["bitfinex","ETHUSD",1759249184478,0.7071,4121.1,4120.6,0.1236]
["bitfinex","ETHUSD",1759249184787,2.42665759,4120.9,4120.6,0.1236]
["bitfinex","ETHUSD",1759249185284,0.2406,4121.0,4120.6,0.1236]
["bitfinex","ETHUSD",1759249185503,0.1216,4121.3,4120.6,5.93170256]
["bitfinex","ETHUSD",1759249185696,0.2406,4122.4,4121.3,0.792]
["bitfinex","ETHUSD",1759249185904,2.66638998,4122.4,4121.7,5.60094256]
["bitfinex","ETHUSD",1759249186200,2.66638719,4122.4,4121.8,0.02426124]
["bitfinex","ETHUSD",1759249186503,0.4665,4122.6,4121.9,2.783]
["bitfinex","ETHUSD",1759249186691,2.42571787,4122.5,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249186867,2.42577863,4122.4,4121.9,2.783]
["bitfinex","ETHUSD",1759249187291,2.66631494,4122.5,4121.9,2.783]
["bitfinex","ETHUSD",1759249188779,0.2406,4122.5,4121.9,2.783]
["bitfinex","ETHUSD",1759249189321,0.2406,4122.5,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249189609,2.66614685,4122.8,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249189906,2.66613971,4122.8,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249190108,0.2406,4122.8,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249190322,2.4255985,4122.7,4122.0,0.02426006]
["bitfinex","ETHUSD",1759249190477,0.2406,4122.8,4122.0,0.37135607]
["bitfinex","ETHUSD",1759249190821,2.42561549,4122.7,4122.1,0.2343]
["bitfinex","ETHUSD",1759249190975,2.42566904,4122.6,4122.1,0.6637]
["bitfinex","ETHUSD",1759249191283,2.42559595,4122.7,4122.1,0.6637]
["bitfinex","ETHUSD",1759249191482,2.42642231,4123.0,4122.0,2.77305146]
["bitfinex","ETHUSD",1759249191692,2.4254814,4122.9,4122.1,0.6637]
["bitfinex","ETHUSD",1759249192009,2.42559582,4122.7,4122.1,1.0430796]
["bitfinex","ETHUSD",1759249192307,0.2406,4122.8,4122.1,1.0430796]
["bitfinex","ETHUSD",1759249192308,2.42571554,4122.5,4122.1,0.6136796]
["bitfinex","ETHUSD",1759249192493,2.42571554,4122.5,4122.1,0.3793796]
["bitfinex","ETHUSD",1759249192821,2.401,4123.0,4121.5,0.792]
["bitfinex","ETHUSD",1759249193128,0.2406,4122.2,4121.7,0.792]
["bitfinex","ETHUSD",1759249193335,3.13305022,4122.1,4121.8,2.783]
["bitfinex","ETHUSD",1759249193538,0.7071,4122.1,4121.8,2.783]
["bitfinex","ETHUSD",1759249193898,0.001,4122.3,4121.8,2.783]
["bitfinex","ETHUSD",1759249194099,0.001,4122.3,4121.8,3.38312293]
["bitfinex","ETHUSD",1759249195539,0.001,4122.3,4121.9,3.24228861]
["bitfinex","ETHUSD",1759249195701,0.001,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1759249195902,0.001,4122.3,4122.2,2.9046]
["bitfinex","ETHUSD",1759249196212,3.13393024,4122.3,4122.2,2.9046]
["bitfinex","ETHUSD",1759249196619,2.42606697,4121.9,4121.3,0.792]
["bitfinex","ETHUSD",1759249196825,0.2406,4121.8,4121.7,0.1216]
["bitfinex","ETHUSD",1759249197032,0.7071,4121.8,4121.7,2.9046]
["bitfinex","ETHUSD",1759249197203,0.2406,4122.1,4121.7,2.9046]
["bitfinex","ETHUSD",1759249197402,7.013,4122.0,4121.7,2.9046]
["bitfinex","ETHUSD",1759249197736,9.43901856,4122.0,4121.7,2.9046]
["bitfinex","ETHUSD",1759249198036,7.013,4122.0,4121.7,2.9046]
["bitfinex","ETHUSD",1759249198224,9.43901137,4122.0,4121.7,2.9046]
["bitfinex","ETHUSD",1759249198424,7.013,4122.0,4121.7,2.9046]
["bitfinex","ETHUSD",1759249199433,7.013,4122.0,4121.8,0.2343]
["bitfinex","ETHUSD",1759249199633,0.001,4122.3,4121.8,0.2343]
["bitfinex","ETHUSD",1759249199847,0.001,4122.3,4122.1,0.1216]
["bitfinex","ETHUSD",1759249200146,0.001,4122.3,4122.2,2.783]
["bitfinex","ETHUSD",1759249200147,2.42683024,4122.3,4122.2,2.783]
["bitfinex","ETHUSD",1759249200313,0.48625675,4122.3,4122.2,2.783]
["bitfinex","ETHUSD",1759249200507,2.4261245,4121.8,4121.7,0.1216]
["bitfinex","ETHUSD",1759249200727,2.42618856,4121.7,4121.0,0.792]
["bitfinex","ETHUSD",1759249200965,2.42634827,4121.5,4121.1,2.783]
["bitfinex","ETHUSD",1759249201183,0.4665,4121.8,4121.1,2.783]
["bitfinex","ETHUSD",1759249201184,0.4665,4121.8,4121.5,0.1216]
["bitfinex","ETHUSD",1759249201363,2.42595166,4122.1,4121.6,2.783]
["bitfinex","ETHUSD",1759249201664,2.42607611,4121.9,4121.6,2.783]
["bitfinex","ETHUSD",1759249201877,2.4260133,4122.0,4121.6,2.783]
["bitfinex","ETHUSD",1759249202070,0.2406,4121.8,4121.6,2.783]
["bitfinex","ETHUSD",1759249202274,0.001,4122.3,4121.7,0.14586183]
["bitfinex","ETHUSD",1759249202567,0.001,4122.3,4121.8,0.792]
["bitfinex","ETHUSD",1759249202864,0.001,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1759249203081,0.001,4122.3,4122.2,2.9046]
["bitfinex","ETHUSD",1759249204463,0.001,4122.3,4122.2,6.78618908]
["bitfinex","ETHUSD",1759249204640,0.001,4122.8,4122.7,3.21759487]
["bitfinex","ETHUSD",1759249204839,0.001,4122.8,4122.7,5.974]
["bitfinex","ETHUSD",1759249205162,0.001,4122.8,4122.7,9.18489487]
["bitfinex","ETHUSD",1759249206246,0.001,4122.8,4122.7,0.792]
["bitfinex","ETHUSD",1759249206550,0.001,4122.8,4122.7,3.577]
["bitfinex","ETHUSD",1759249206731,0.001,4122.8,4121.9,0.4294]
["bitfinex","ETHUSD",1759249206732,0.2416,4122.8,4121.9,0.4294]
["bitfinex","ETHUSD",1759249206930,0.2416,4122.8,4122.0,5.185]
["bitfinex","ETHUSD",1759249207132,0.7071,4122.7,4122.1,2.786]
["bitfinex","ETHUSD",1759249207434,0.2406,4122.6,4122.1,2.786]
["bitfinex","ETHUSD",1759249207846,0.7071,4122.5,4122.1,2.786]
["bitfinex","ETHUSD",1759249208051,2.42584814,4122.3,4122.1,2.786]
["bitfinex","ETHUSD",1759249208278,0.2406,4122.2,4122.1,2.786]
["bitfinex","ETHUSD",1759249208846,2.42594793,4122.1,4121.3,0.2343]
["bitfinex","ETHUSD",1759249209075,0.4665,4122.2,4121.4,3.05208142]
["bitfinex","ETHUSD",1759249209397,2.42605737,4122.0,4121.4,2.786]
["bitfinex","ETHUSD",1759249209598,0.2406,4121.9,4121.4,2.786]
["bitfinex","ETHUSD",1759249209751,2.66674331,4121.8,4121.4,2.786]
["bitfinex","ETHUSD",1759249209953,0.7071,4121.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249210183,0.7071,4121.7,4120.7,0.761]
["bitfinex","ETHUSD",1759249210364,3.13329384,4121.7,4120.7,3.42206738]
["bitfinex","ETHUSD",1759249210680,2.42631255,4121.5,4120.7,1.62334134]
["bitfinex","ETHUSD",1759249210977,2.42624653,4121.6,4120.7,0.9953]
["bitfinex","ETHUSD",1759249211180,2.4,4122.4,4120.6,0.002]
["bitfinex","ETHUSD",1759249211359,0.6809,4121.5,4120.7,2.791]
["bitfinex","ETHUSD",1759249211683,2.42658829,4121.1,4120.7,2.791]
["bitfinex","ETHUSD",1759249211893,2.42641884,4121.3,4120.7,2.791]
["bitfinex","ETHUSD",1759249212103,0.6809,4121.0,4120.7,2.791]
["bitfinex","ETHUSD",1759249212804,0.2331,4121.5,4120.7,2.791]
["bitfinex","ETHUSD",1759249213007,0.2331,4121.5,4120.8,0.02426713]
["bitfinex","ETHUSD",1759249213170,0.2331,4121.5,4120.7,3.14055]
["bitfinex","ETHUSD",1759249213495,2.4,4122.0,4120.7,0.34955]
["bitfinex","ETHUSD",1759249213804,0.6809,4121.4,4120.6,0.002]
["bitfinex","ETHUSD",1759249214004,2.42665437,4120.9,4120.8,2.792]
["bitfinex","ETHUSD",1759249214306,2.42665437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1759249214307,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249214493,2.42677215,4120.7,4120.6,2.794]
["bitfinex","ETHUSD",1759249214695,3.10767215,4120.7,4120.6,2.794]
["bitfinex","ETHUSD",1759249214883,3.66110595,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249216517,3.78270595,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249219278,6.18270595,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249220533,6.18270595,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1759249220534,2.42700774,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249220685,5.21900774,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249220881,8.86063527,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249221115,8.95791685,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249221526,9.47821474,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249222031,8.95791685,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249223925,6.16591685,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249224127,8.95791685,4120.3,4120.2,1e-08]
["bitfinex","ETHUSD",1759249225882,9.43824336,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249226082,12.39167716,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249226320,12.62617716,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249226532,12.39167716,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249226692,11.83824336,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249228118,12.54444336,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759249230022,12.54444336,4119.9,4118.9,0.002]
["bitfinex","ETHUSD",1759249230023,4.82730229,4119.8,4118.9,0.002]
["bitfinex","ETHUSD",1759249230224,2.42753799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759249230402,4.94913799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759249230722,5.65533799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759249230920,4.94913799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759249231144,4.94913799,4119.4,4119.0,0.2314]
["bitfinex","ETHUSD",1759249231690,4.94913799,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1759249232000,4.94913799,4119.4,4119.3,0.6796]
["bitfinex","ETHUSD",1759249232210,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249233523,2.54913799,4119.4,4119.3,0.6796]
["bitfinex","ETHUSD",1759249233814,2.42753799,4119.4,4119.3,0.6796]
["bitfinex","ETHUSD",1759249234219,2.4,4119.6,4119.3,0.6796]
["bitfinex","ETHUSD",1759249234438,0.1216,4119.7,4119.4,0.6776]
["bitfinex","ETHUSD",1759249234734,7.01099999,4119.9,4119.5,0.02427479]
["bitfinex","ETHUSD",1759249234892,7.01099999,4119.9,4119.6,0.7992]
["bitfinex","ETHUSD",1759249235092,9.43824485,4119.9,4119.7,0.2314]
["bitfinex","ETHUSD",1759249235340,2.42730229,4119.8,4119.7,0.2314]
["bitfinex","ETHUSD",1759249235900,2.42730229,4119.8,4119.7,0.6776]
["bitfinex","ETHUSD",1759249236695,7.01099999,4119.9,4119.7,0.6776]
["bitfinex","ETHUSD",1759249236928,9.43824352,4119.9,4119.7,0.6776]
["bitfinex","ETHUSD",1759249237325,7.01099999,4119.9,4119.8,0.6776]
["bitfinex","ETHUSD",1759249237637,7.01099999,4119.9,4119.8,0.2314]
["bitfinex","ETHUSD",1759249237792,9.43824336,4119.9,4119.8,0.2314]
["bitfinex","ETHUSD",1759249237992,7.01099999,4119.9,4119.8,0.2314]
["bitfinex","ETHUSD",1759249238236,7.01099999,4119.9,4119.8,0.6776]
["bitfinex","ETHUSD",1759249238916,9.43824336,4119.9,4119.8,0.6776]
["bitfinex","ETHUSD",1759249239450,9.43824336,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1759249239451,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249239804,2.4,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1759249240111,2.42740307,4119.7,4119.3,0.6796]
["bitfinex","ETHUSD",1759249240312,2.42748067,4119.5,4119.4,0.2314]
["bitfinex","ETHUSD",1759249240512,2.42747906,4119.5,4119.3,0.2814]
["bitfinex","ETHUSD",1759249240716,9.43841527,4119.7,4119.3,0.2814]
["bitfinex","ETHUSD",1759249241030,2.42753799,4119.4,4119.3,0.2814]
["bitfinex","ETHUSD",1759249241236,2.42747738,4119.6,4119.3,0.6911]
["bitfinex","ETHUSD",1759249241529,7.01099999,4119.7,4119.3,0.2283]
["bitfinex","ETHUSD",1759249241844,2.42752395,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249242041,2.42742013,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1759249242202,7.01099999,4119.7,4119.3,2.793]
["bitfinex","ETHUSD",1759249242603,7.01099999,4119.7,4119.4,0.6891]
["bitfinex","ETHUSD",1759249243139,9.43837789,4119.7,4119.5,0.6891]
["bitfinex","ETHUSD",1759249243337,2.42742013,4119.6,4119.5,0.6891]
["bitfinex","ETHUSD",1759249243506,7.01099999,4119.7,4119.3,2.793]
["bitfinex","ETHUSD",1759249243706,2.42752794,4119.5,4119.3,2.793]
["bitfinex","ETHUSD",1759249243920,2.42752794,4119.5,4119.3,3.4821]
["bitfinex","ETHUSD",1759249244336,9.43836419,4119.7,4119.4,0.6891]
["bitfinex","ETHUSD",1759249244511,7.01099999,4119.7,4119.4,0.6891]
["bitfinex","ETHUSD",1759249244716,2.42744391,4119.6,4119.5,0.2263]
["bitfinex","ETHUSD",1759249245142,7.01099999,4119.7,4119.5,0.2263]
["bitfinex","ETHUSD",1759249245440,2.42742013,4119.6,4119.5,0.2263]
["bitfinex","ETHUSD",1759249245655,7.01099999,4119.7,4119.6,0.6891]
["bitfinex","ETHUSD",1759249245836,0.2309,4120.9,4119.7,0.792]
["bitfinex","ETHUSD",1759249246032,2.42689078,4120.5,4119.7,3.90844213]
["bitfinex","ETHUSD",1759249246209,2.42689078,4120.5,4119.9,0.792]
["bitfinex","ETHUSD",1759249246411,2.42695295,4120.4,4120.0,3.4791]
["bitfinex","ETHUSD",1759249246612,2.42695295,4120.4,4120.1,0.6891]
["bitfinex","ETHUSD",1759249247110,0.001,4120.7,4119.5,0.57451]
["bitfinex","ETHUSD",1759249247440,3.09654897,4120.6,4119.6,0.991]
["bitfinex","ETHUSD",1759249247747,2.42729524,4119.9,4119.6,0.991]
["bitfinex","ETHUSD",1759249248055,2.42713251,4120.1,4119.7,0.71337361]
["bitfinex","ETHUSD",1759249248234,0.2309,4120.6,4119.6,0.991]
["bitfinex","ETHUSD",1759249248435,2.42729447,4119.9,4119.6,0.991]
["bitfinex","ETHUSD",1759249248635,2.42735397,4119.8,4119.6,0.991]
["bitfinex","ETHUSD",1759249248950,2.42722826,4120.0,4119.6,0.991]
["bitfinex","ETHUSD",1759249249151,0.4388,4120.5,4119.7,0.6891]
["bitfinex","ETHUSD",1759249249333,0.2319,4120.7,4119.7,0.71337361]
["bitfinex","ETHUSD",1759249249532,0.1216,4120.3,4119.8,0.1216]
["bitfinex","ETHUSD",1759249249839,2.42724337,4119.9,4119.8,0.1216]
["bitfinex","ETHUSD",1759249250844,2.42699904,4120.4,4119.9,0.792]
["bitfinex","ETHUSD",1759249251026,2.42712555,4120.1,4120.0,0.6891]
["bitfinex","ETHUSD",1759249251229,0.2309,4120.5,4120.0,2.9126]
["bitfinex","ETHUSD",1759249251433,2.42712555,4120.1,4120.0,2.9126]
["bitfinex","ETHUSD",1759249252412,2.42708082,4120.2,4120.0,2.9126]
["bitfinex","ETHUSD",1759249252719,0.1216,4120.6,4120.1,0.71337125]
["bitfinex","ETHUSD",1759249252918,0.001,4120.7,4120.2,3.90815646]
["bitfinex","ETHUSD",1759249253141,0.001,4120.7,4120.6,3.21883104]
["bitfinex","ETHUSD",1759249253349,0.001,4120.7,4120.6,0.93786831]
["bitfinex","ETHUSD",1759249253558,0.001,4120.7,4120.6,1.6027]
["bitfinex","ETHUSD",1759249253770,0.001,4120.7,4120.6,1.82196949]
["bitfinex","ETHUSD",1759249253976,0.001,4120.7,4120.6,2.28476949]
["bitfinex","ETHUSD",1759249254534,0.001,4120.7,4120.6,4.71160053]
["bitfinex","ETHUSD",1759249254733,0.001,4120.7,4120.6,2.28476949]
["bitfinex","ETHUSD",1759249254934,0.001,4120.7,4120.6,4.73586884]
["bitfinex","ETHUSD",1759249255145,0.001,4120.7,4120.6,2.28476949]
["bitfinex","ETHUSD",1759249255529,0.001,4120.7,4120.6,4.73586884]
["bitfinex","ETHUSD",1759249255753,0.001,4120.7,4120.6,2.28476949]
["bitfinex","ETHUSD",1759249256665,0.001,4120.7,4120.6,3.7056]
["bitfinex","ETHUSD",1759249256965,0.001,4120.7,4120.6,4.1684]
["bitfinex","ETHUSD",1759249257542,0.001,4120.7,4120.6,4.3947]
["bitfinex","ETHUSD",1759249257755,0.001,4120.7,4120.6,6.82153104]
["bitfinex","ETHUSD",1759249258835,0.001,4120.7,4120.6,9.22153104]
["bitfinex","ETHUSD",1759249259035,0.001,4120.7,4120.6,10.38637487]
["bitfinex","ETHUSD",1759249261058,0.001,4120.7,4120.6,24.64514679]
["bitfinex","ETHUSD",1759249261257,0.001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1759249261458,0.001,4122.8,4122.7,3.21759487]
["bitfinex","ETHUSD",1759249261784,0.001,4123.7,4123.2,3.192]
["bitfinex","ETHUSD",1759249262096,0.001,4123.7,4123.6,19.87583739]
["bitfinex","ETHUSD",1759249262382,0.001,4123.7,4123.6,22.67483739]
["bitfinex","ETHUSD",1759249262583,0.001,4123.7,4123.6,23.36393739]
["bitfinex","ETHUSD",1759249262749,0.001,4123.7,4123.6,20.56493739]
["bitfinex","ETHUSD",1759249262949,0.001,4123.7,4123.6,3.192]
["bitfinex","ETHUSD",1759249263157,0.001,4123.7,4123.6,8.83946547]
["bitfinex","ETHUSD",1759249263757,0.001,4123.7,4123.6,3.6134]
["bitfinex","ETHUSD",1759249264291,0.6707,4123.7,4123.6,3.593]
["bitfinex","ETHUSD",1759249264498,0.2319,4123.7,4123.6,3.593]
["bitfinex","ETHUSD",1759249264993,0.001,4123.7,4123.6,3.593]
["bitfinex","ETHUSD",1759249266872,0.001,4123.7,4123.6,6.01806547]
["bitfinex","ETHUSD",1759249267194,0.001,4123.7,4122.7,2.894978]
["bitfinex","ETHUSD",1759249267493,0.001,4123.7,4122.0,2.42599956]
["bitfinex","ETHUSD",1759249267494,0.2309,4123.6,4123.0,4.82540745]
["bitfinex","ETHUSD",1759249267680,0.2309,4123.6,4123.2,3.21726849]
["bitfinex","ETHUSD",1759249267988,0.001,4123.7,4123.4,0.792]
["bitfinex","ETHUSD",1759249268314,0.001,4123.7,4123.6,3.21706547]
["bitfinex","ETHUSD",1759249268808,0.001,4123.7,4123.6,3.90616547]
["bitfinex","ETHUSD",1759249269111,0.001,4123.7,4123.6,6.70616547]
["bitfinex","ETHUSD",1759249269476,0.001,4123.7,4123.6,3.90616547]
["bitfinex","ETHUSD",1759249269682,0.001,4123.7,4123.6,9.13041612]
["bitfinex","ETHUSD",1759249270014,0.001,4123.7,4123.6,10.30181233]
["bitfinex","ETHUSD",1759249270181,0.001,4124.1,4124.0,5.61683026]
["bitfinex","ETHUSD",1759249270512,0.001,4124.3,4124.1,5.61677146]
["bitfinex","ETHUSD",1759249270704,0.001,4124.3,4124.2,8.44095979]
["bitfinex","ETHUSD",1759249270885,0.001,4124.3,4124.2,11.4964181]
["bitfinex","ETHUSD",1759249271290,0.001,4125.4,4124.7,3.21641874]
["bitfinex","ETHUSD",1759249271495,0.001,4125.4,4124.7,25.93096094]
["bitfinex","ETHUSD",1759249271691,0.001,4125.4,4124.7,26.58911676]
["bitfinex","ETHUSD",1759249274408,0.001,4125.4,4124.7,26.58711676]
["bitfinex","ETHUSD",1759249274610,0.001,4125.4,4124.7,28.98442219]
["bitfinex","ETHUSD",1759249275202,0.001,4125.4,4124.8,3.192]
["bitfinex","ETHUSD",1759249275381,0.001,4125.4,4125.1,5.61618365]
["bitfinex","ETHUSD",1759249275586,0.001,4125.4,4125.1,8.53578365]
["bitfinex","ETHUSD",1759249275785,0.001,4125.4,4125.1,9.21818365]
["bitfinex","ETHUSD",1759249276008,0.001,4125.4,4125.1,10.38243213]
["bitfinex","ETHUSD",1759249276436,0.001,4125.4,4125.1,7.58443213]
["bitfinex","ETHUSD",1759249276636,0.001,4125.4,4125.1,7.29903213]
["bitfinex","ETHUSD",1759249276810,0.001,4125.4,4125.1,9.69903213]
["bitfinex","ETHUSD",1759249277010,0.001,4125.4,4125.1,10.17619854]
["bitfinex","ETHUSD",1759249277202,0.6615,4125.2,4125.1,3.68584848]
["bitfinex","ETHUSD",1759249277408,0.6615,4125.2,4125.1,2.9186]
["bitfinex","ETHUSD",1759249277635,0.001,4125.2,4125.1,5.34278365]
["bitfinex","ETHUSD",1759249277937,0.001,4125.2,4125.1,6.13478365]
["bitfinex","ETHUSD",1759249278634,0.001,4125.2,4125.1,6.80828365]
["bitfinex","ETHUSD",1759249278833,0.001,4125.2,4125.1,6.13478365]
["bitfinex","ETHUSD",1759249279042,0.001,4125.2,4125.1,8.53208908]
["bitfinex","ETHUSD",1759249279206,0.001,4125.2,4125.1,6.10790543]
["bitfinex","ETHUSD",1759249279408,0.001,4125.2,4125.1,9.01192529]
["bitfinex","ETHUSD",1759249279818,0.001,4125.2,4125.1,6.21492529]
["bitfinex","ETHUSD",1759249280021,0.6615,4125.2,4125.1,6.10990543]
["bitfinex","ETHUSD",1759249280224,0.6615,4125.2,4125.1,3.7126]
["bitfinex","ETHUSD",1759249280420,0.001,4125.2,4125.1,6.16102548]
["bitfinex","ETHUSD",1759249280619,0.001,4125.2,4125.1,6.13678365]
["bitfinex","ETHUSD",1759249280825,0.001,4125.2,4125.1,6.01518365]
["bitfinex","ETHUSD",1759249281039,0.001,4125.2,4125.1,6.92647879]
["bitfinex","ETHUSD",1759249282722,0.001,4125.2,4125.1,7.41670296]
["bitfinex","ETHUSD",1759249282908,0.001,4125.2,4125.1,4.99251931]
["bitfinex","ETHUSD",1759249283133,0.001,4125.2,4125.1,4.08122417]
["bitfinex","ETHUSD",1759249283333,0.001,4125.2,4125.1,6.50540782]
["bitfinex","ETHUSD",1759249283543,0.001,4125.2,4125.1,1.28222417]
["bitfinex","ETHUSD",1759249283761,0.2321,4125.2,4125.1,4.08122417]
["bitfinex","ETHUSD",1759249283942,0.6615,4125.2,4125.1,4.08122417]
["bitfinex","ETHUSD",1759249284142,0.2321,4125.2,4125.1,6.50540782]
["bitfinex","ETHUSD",1759249284539,0.6615,4125.2,4124.6,2.4]
["bitfinex","ETHUSD",1759249284864,0.001,4125.2,4125.0,0.792]
["bitfinex","ETHUSD",1759249285171,0.001,4125.2,4125.1,6.01518365]
["bitfinex","ETHUSD",1759249285331,0.001,4125.2,4125.1,3.591]
["bitfinex","ETHUSD",1759249285532,0.6615,4125.2,4125.1,3.591]
["bitfinex","ETHUSD",1759249286037,0.001,4125.2,4125.1,6.01518365]
["bitfinex","ETHUSD",1759249286241,0.001,4125.2,4125.1,6.32572042]
["bitfinex","ETHUSD",1759249286837,0.001,4125.2,4125.1,6.32672042]
["bitfinex","ETHUSD",1759249290882,0.001,4125.2,4125.1,6.44832042]
["bitfinex","ETHUSD",1759249291319,0.001,4125.2,4125.1,1.22513677]
["bitfinex","ETHUSD",1759249291614,0.6615,4125.2,4125.1,3.7096]
["bitfinex","ETHUSD",1759249292095,0.6615,4125.2,4125.1,6.13378365]
["bitfinex","ETHUSD",1759249292301,0.001,4125.2,4125.1,6.13378365]
["bitfinex","ETHUSD",1759249292519,0.001,4125.2,4125.1,6.98979156]
["bitfinex","ETHUSD",1759249293307,0.2321,4125.2,4125.1,4.19379156]
["bitfinex","ETHUSD",1759249293612,0.2321,4125.2,4125.1,6.98979156]
["bitfinex","ETHUSD",1759249293966,0.001,4125.2,4125.1,6.98979156]
["bitfinex","ETHUSD",1759249294484,0.001,4125.2,4125.1,7.23449156]
["bitfinex","ETHUSD",1759249295291,0.001,4125.2,4125.1,6.98979156]
["bitfinex","ETHUSD",1759249295497,0.001,4125.2,4125.1,10.06329156]
["bitfinex","ETHUSD",1759249296100,0.001,4125.4,4125.2,5.61612489]
["bitfinex","ETHUSD",1759249296404,0.001,4125.7,4125.6,22.98458787]
["bitfinex","ETHUSD",1759249296700,0.001,4125.7,4125.6,25.90038787]
["bitfinex","ETHUSD",1759249296898,0.001,4125.7,4125.6,26.57388787]
["bitfinex","ETHUSD",1759249297097,0.001,4125.7,4125.6,5.73668985]
["bitfinex","ETHUSD",1759249297298,0.001,4125.7,4125.6,8.53168985]
["bitfinex","ETHUSD",1759249297499,0.001,4125.7,4125.6,9.78405009]
["bitfinex","ETHUSD",1759249297906,0.001,4125.7,4125.6,10.45755009]
["bitfinex","ETHUSD",1759249298270,0.001,4126.1,4125.7,3.2158311]
["bitfinex","ETHUSD",1759249298574,0.2311,4127.2,4127.1,0.792]
["bitfinex","ETHUSD",1759249298775,0.4294,4127.4,4127.1,0.792]
["bitfinex","ETHUSD",1759249298776,0.4294,4127.4,4127.1,3.61123008]
["bitfinex","ETHUSD",1759249298977,0.2311,4127.8,4127.6,2.42267023]
["bitfinex","ETHUSD",1759249299180,2.42221669,4128.5,4127.7,3.589]
["bitfinex","ETHUSD",1759249299407,2.42238063,4128.2,4127.8,2.8]
["bitfinex","ETHUSD",1759249299711,0.6605,4128.1,4127.9,2.8]
["bitfinex","ETHUSD",1759249299895,3.08293535,4128.1,4128.0,2.8]
["bitfinex","ETHUSD",1759249300099,0.6605,4128.1,4127.3,0.792]
["bitfinex","ETHUSD",1759249300408,0.6605,4128.0,4127.5,0.792]
["bitfinex","ETHUSD",1759249300611,0.6605,4127.9,4127.6,2.8]
["bitfinex","ETHUSD",1759249300786,2.42249126,4128.0,4127.6,2.8]
["bitfinex","ETHUSD",1759249300983,0.6853,4127.8,4127.6,2.8]
["bitfinex","ETHUSD",1759249301207,0.6853,4127.7,4127.4,0.792]
["bitfinex","ETHUSD",1759249301405,0.6853,4127.7,4127.6,0.792]
["bitfinex","ETHUSD",1759249301615,2.5409361,4129.5,4126.8,0.792]
["bitfinex","ETHUSD",1759249301616,0.6853,4127.6,4126.8,0.792]
["bitfinex","ETHUSD",1759249301812,3.1080849,4127.5,4127.0,0.792]
["bitfinex","ETHUSD",1759249302013,3.1080849,4127.5,4127.1,2.8]
["bitfinex","ETHUSD",1759249302014,0.6853,4127.4,4127.1,2.8]
["bitfinex","ETHUSD",1759249302231,2.4226014,4127.8,4127.1,2.8]
["bitfinex","ETHUSD",1759249302232,0.6853,4127.3,4127.1,2.8]
["bitfinex","ETHUSD",1759249302512,0.6853,4127.2,4127.1,3.592]
["bitfinex","ETHUSD",1759249303211,3.10825018,4127.2,4127.1,0.792]
["bitfinex","ETHUSD",1759249303516,1.23840964,4127.2,4127.1,2.799]
["bitfinex","ETHUSD",1759249303831,2.42342171,4126.4,4125.7,2.42377853]
["bitfinex","ETHUSD",1759249304112,0.6853,4126.3,4125.8,2.659]
["bitfinex","ETHUSD",1759249304289,2.4232513,4126.7,4125.8,2.659]
["bitfinex","ETHUSD",1759249304290,0.6853,4126.2,4125.8,2.659]
["bitfinex","ETHUSD",1759249304490,0.2488,4126.2,4125.9,2.42370699]
["bitfinex","ETHUSD",1759249304694,0.2488,4126.2,4125.8,5.08275841]
["bitfinex","ETHUSD",1759249304889,0.2488,4126.2,4125.9,0.792]
["bitfinex","ETHUSD",1759249305098,0.2488,4126.7,4126.1,2.42354247]
["bitfinex","ETHUSD",1759249305288,0.6853,4128.2,4126.3,0.792]
["bitfinex","ETHUSD",1759249305488,2.42293537,4127.3,4126.6,0.792]
["bitfinex","ETHUSD",1759249305721,0.2488,4127.3,4127.0,0.792]
["bitfinex","ETHUSD",1759249305886,0.2488,4127.3,4127.1,2.82523008]
["bitfinex","ETHUSD",1759249306100,0.2488,4127.7,4127.1,5.24822476]
["bitfinex","ETHUSD",1759249306432,0.2488,4129.1,4128.3,0.792]
["bitfinex","ETHUSD",1759249306637,0.2488,4129.1,4128.5,3.192]
["bitfinex","ETHUSD",1759249306930,0.4365,4129.0,4128.5,3.192]
["bitfinex","ETHUSD",1759249307134,0.6853,4128.9,4128.5,3.192]
["bitfinex","ETHUSD",1759249307430,0.6853,4128.8,4128.6,2.806]
["bitfinex","ETHUSD",1759249307632,0.6853,4128.7,4127.9,0.792]
["bitfinex","ETHUSD",1759249307808,0.6853,4128.7,4128.1,0.792]
["bitfinex","ETHUSD",1759249308012,0.6853,4128.7,4128.2,0.02422363]
["bitfinex","ETHUSD",1759249308222,0.4365,4128.6,4128.3,2.807]
["bitfinex","ETHUSD",1759249308406,0.6853,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1759249309426,0.2488,4128.8,4128.4,0.14502245]
["bitfinex","ETHUSD",1759249309607,3.10738142,4128.7,4128.4,0.1208]
["bitfinex","ETHUSD",1759249309809,0.6853,4128.6,4128.3,2.807]
["bitfinex","ETHUSD",1759249310011,2.42196768,4128.9,4128.3,2.807]
["bitfinex","ETHUSD",1759249310210,0.6853,4128.5,4128.3,2.807]
["bitfinex","ETHUSD",1759249310406,0.6853,4128.4,4128.3,2.807]
["bitfinex","ETHUSD",1759249310709,0.6853,4128.4,4127.3,0.792]
["bitfinex","ETHUSD",1759249311041,0.1208,4129.0,4127.3,0.792]
["bitfinex","ETHUSD",1759249311042,2.42195257,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1759249311337,0.2488,4128.7,4128.3,2.806]
["bitfinex","ETHUSD",1759249311638,0.2488,4128.6,4128.3,2.83022304]
["bitfinex","ETHUSD",1759249311840,0.2488,4128.6,4128.3,5.22824805]
["bitfinex","ETHUSD",1759249312015,0.2488,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1759249312214,0.2488,4129.1,4128.6,2.83122128]
["bitfinex","ETHUSD",1759249312538,0.2488,4129.0,4128.7,2.4]
["bitfinex","ETHUSD",1759249312748,0.2488,4129.4,4128.9,2.42194341]
["bitfinex","ETHUSD",1759249312910,0.2488,4129.4,4129.0,2.83021893]
["bitfinex","ETHUSD",1759249313247,0.4365,4129.7,4129.1,2.4]
["bitfinex","ETHUSD",1759249313445,0.6853,4130.0,4129.2,2.44598938]
["bitfinex","ETHUSD",1759249313667,2.4207151,4131.1,4129.2,2.44598938]
["bitfinex","ETHUSD",1759249313668,0.4365,4130.8,4129.4,2.4]
["bitfinex","ETHUSD",1759249313843,0.2488,4130.7,4130.0,0.792]
["bitfinex","ETHUSD",1759249314166,0.6853,4130.7,4130.2,2.4]
["bitfinex","ETHUSD",1759249314341,0.6853,4130.6,4130.3,2.808]
["bitfinex","ETHUSD",1759249314540,0.6853,4130.5,4130.4,2.808]
["bitfinex","ETHUSD",1759249315134,0.6853,4130.5,4129.6,0.792]
["bitfinex","ETHUSD",1759249315337,2.66987828,4130.4,4129.8,2.4]
["bitfinex","ETHUSD",1759249315552,0.6853,4130.3,4129.9,0.02421366]
["bitfinex","ETHUSD",1759249315870,0.6853,4130.3,4130.0,2.808]
["bitfinex","ETHUSD",1759249316066,0.2488,4130.2,4130.1,2.808]
["bitfinex","ETHUSD",1759249316245,0.6853,4130.2,4130.1,2.808]
["bitfinex","ETHUSD",1759249317373,3.10649025,4130.2,4130.1,2.808]
["bitfinex","ETHUSD",1759249317868,3.65924706,4130.2,4130.1,2.808]
["bitfinex","ETHUSD",1759249318738,1.23805681,4130.2,4130.1,2.808]
["bitfinex","ETHUSD",1759249318965,2.4,4130.8,4130.1,2.808]
["bitfinex","ETHUSD",1759249319138,2.42095185,4130.7,4130.1,2.808]
["bitfinex","ETHUSD",1759249319338,0.6853,4130.6,4130.1,2.808]
["bitfinex","ETHUSD",1759249319538,0.4365,4130.5,4130.1,2.808]
["bitfinex","ETHUSD",1759249319780,0.2488,4130.4,4130.1,2.808]
["bitfinex","ETHUSD",1759249320070,0.4365,4130.5,4130.1,2.808]
["bitfinex","ETHUSD",1759249320270,2.85728159,4130.9,4130.1,2.808]
["bitfinex","ETHUSD",1759249320477,0.2488,4130.5,4130.1,2.808]
["bitfinex","ETHUSD",1759249320655,0.2488,4130.5,4130.2,0.0242119]
["bitfinex","ETHUSD",1759249320966,2.42006161,4132.2,4130.2,0.0242119]
["bitfinex","ETHUSD",1759249320967,2.42072137,4131.0,4130.2,0.792]
["bitfinex","ETHUSD",1759249321189,2.4,4131.6,4130.2,0.792]
["bitfinex","ETHUSD",1759249321388,2.4,4131.6,4130.4,0.792]
["bitfinex","ETHUSD",1759249321389,0.2488,4131.5,4130.4,0.792]
["bitfinex","ETHUSD",1759249321593,2.66933752,4131.4,4130.4,3.21306167]
["bitfinex","ETHUSD",1759249321906,0.2488,4131.4,4130.5,0.02421014]
["bitfinex","ETHUSD",1759249322210,2.85687467,4131.6,4130.7,0.792]
["bitfinex","ETHUSD",1759249322358,0.4365,4131.6,4130.7,0.792]
["bitfinex","ETHUSD",1759249322558,0.4365,4131.6,4131.2,0.1208]
["bitfinex","ETHUSD",1759249322792,0.3696,4131.8,4131.3,2.814]
["bitfinex","ETHUSD",1759249322960,1.12872997,4131.8,4131.3,2.814]
["bitfinex","ETHUSD",1759249323158,2.42042073,4131.6,4131.3,2.814]
["bitfinex","ETHUSD",1759249323358,3.10566983,4131.6,4131.3,2.814]
["bitfinex","ETHUSD",1759249323606,2.42042841,4131.5,4131.3,2.814]
["bitfinex","ETHUSD",1759249323802,0.6853,4131.6,4131.3,2.814]
["bitfinex","ETHUSD",1759249323982,0.6853,4132.1,4131.3,2.814]
["bitfinex","ETHUSD",1759249324165,2.4,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1759249324360,4.82019409,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1759249324565,2.42025267,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1759249324765,2.42036983,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1759249325193,2.4207385,4131.0,4130.0,4.82129075]
["bitfinex","ETHUSD",1759249325462,0.6853,4130.9,4129.5,0.4486]
["bitfinex","ETHUSD",1759249325685,0.6853,4130.9,4130.2,0.1208]
["bitfinex","ETHUSD",1759249325686,2.79043857,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1759249325871,2.42113163,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1759249326074,0.3696,4130.8,4130.2,2.814]
["bitfinex","ETHUSD",1759249326075,0.4365,4130.7,4130.2,2.814]
["bitfinex","ETHUSD",1759249326280,2.42103006,4130.5,4130.2,2.814]
["bitfinex","ETHUSD",1759249326580,2.42113163,4130.3,4130.2,2.814]
["bitfinex","ETHUSD",1759249326778,2.42107699,4130.4,4130.2,2.814]
["bitfinex","ETHUSD",1759249326981,0.2488,4130.6,4130.2,2.814]
["bitfinex","ETHUSD",1759249327184,0.4365,4130.7,4130.2,2.814]
["bitfinex","ETHUSD",1759249327561,2.42047685,4131.5,4130.2,2.814]
["bitfinex","ETHUSD",1759249327562,0.001,4131.6,4130.3,0.792]
["bitfinex","ETHUSD",1759249327759,0.6853,4131.5,4130.4,2.824]
["bitfinex","ETHUSD",1759249328205,0.2488,4131.4,4130.4,2.824]
["bitfinex","ETHUSD",1759249328373,2.42095579,4130.6,4130.5,2.826]
["bitfinex","ETHUSD",1759249328694,3.10625579,4130.6,4130.5,2.826]
["bitfinex","ETHUSD",1759249328995,0.2488,4130.6,4130.5,2.826]
["bitfinex","ETHUSD",1759249329495,2.66975579,4130.6,4130.5,2.826]
["bitfinex","ETHUSD",1759249329691,0.4365,4131.0,4130.5,2.826]
["bitfinex","ETHUSD",1759249329994,0.6853,4130.6,4129.6,0.792]
["bitfinex","ETHUSD",1759249330294,2.42084894,4130.8,4129.9,2.42136245]
["bitfinex","ETHUSD",1759249330492,2.42084894,4130.8,4129.8,3.21340497]
["bitfinex","ETHUSD",1759249330661,2.42072137,4131.0,4130.1,0.792]
["bitfinex","ETHUSD",1759249330861,0.2488,4131.3,4130.2,0.0242119]
["bitfinex","ETHUSD",1759249331059,0.4731,4131.7,4130.4,0.792]
["bitfinex","ETHUSD",1759249331263,2.89346263,4131.7,4130.6,0.792]
["bitfinex","ETHUSD",1759249331564,2.65066569,4131.8,4130.6,0.792]
["bitfinex","ETHUSD",1759249331898,2.42137588,4131.6,4130.8,0.792]
["bitfinex","ETHUSD",1759249332095,0.001,4131.6,4131.0,0.792]
["bitfinex","ETHUSD",1759249332573,0.001,4131.6,4131.0,3.45851667]
["bitfinex","ETHUSD",1759249332772,0.001,4131.6,4131.0,1.95357089]
["bitfinex","ETHUSD",1759249333178,0.001,4131.6,4131.0,3.45851874]
["bitfinex","ETHUSD",1759249333376,0.001,4131.6,4131.0,0.792]
["bitfinex","ETHUSD",1759249333575,2.42042841,4131.5,4131.0,0.792]
["bitfinex","ETHUSD",1759249333763,0.4731,4131.4,4130.3,0.2458]
["bitfinex","ETHUSD",1759249333964,0.4731,4131.4,4130.5,0.792]
["bitfinex","ETHUSD",1759249334299,2.89360545,4131.4,4130.6,2.826]
["bitfinex","ETHUSD",1759249334503,0.001,4131.6,4130.6,2.826]
["bitfinex","ETHUSD",1759249334504,0.001,4131.6,4130.7,0.02420897]
["bitfinex","ETHUSD",1759249334704,0.001,4131.6,4130.8,0.792]
["bitfinex","ETHUSD",1759249335086,0.001,4131.6,4130.6,2.826]
["bitfinex","ETHUSD",1759249335297,0.001,4131.6,4130.6,5.49271598]
["bitfinex","ETHUSD",1759249335598,0.001,4131.6,4130.7,0.81620897]
["bitfinex","ETHUSD",1759249335776,0.001,4131.6,4130.9,0.792]
["bitfinex","ETHUSD",1759249335980,0.001,4131.6,4131.4,0.1208]
["bitfinex","ETHUSD",1759249336186,0.001,4131.6,4131.5,2.83]
["bitfinex","ETHUSD",1759249338384,0.001,4131.6,4131.5,2.828]
["bitfinex","ETHUSD",1759249340977,0.001,4131.6,4131.5,3.89220428]
["bitfinex","ETHUSD",1759249341175,0.001,4131.6,4131.5,6.74443269]
["bitfinex","ETHUSD",1759249341406,0.001,4131.6,4131.5,7.64880572]
["bitfinex","ETHUSD",1759249341589,0.001,4131.6,4131.5,4.54857731]
["bitfinex","ETHUSD",1759249342273,0.001,4131.6,4131.5,7.64880572]
["bitfinex","ETHUSD",1759249342673,0.001,4131.6,4131.5,4.79657731]
["bitfinex","ETHUSD",1759249342884,0.001,4131.6,4131.5,4.54857731]
["bitfinex","ETHUSD",1759249343086,0.001,4131.6,4131.5,3.62]
["bitfinex","ETHUSD",1759249343291,0.001,4131.6,4131.5,6.47222841]
["bitfinex","ETHUSD",1759249343496,0.001,4131.6,4131.5,6.96494045]
["bitfinex","ETHUSD",1759249343712,0.001,4131.6,4131.5,3.618]
["bitfinex","ETHUSD",1759249344094,0.001,4131.6,4131.5,2.826]
["bitfinex","ETHUSD",1759249344825,0.6882,4131.6,4131.5,2.826]
["bitfinex","ETHUSD",1759249345114,3.10856983,4131.6,4131.5,2.826]
["bitfinex","ETHUSD",1759249345601,2.42049742,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1759249345800,0.6872,4131.5,4131.2,0.1208]
["bitfinex","ETHUSD",1759249346002,0.46,4131.4,4131.3,2.826]
["bitfinex","ETHUSD",1759249346180,2.420487,4131.4,4131.3,2.826]
["bitfinex","ETHUSD",1759249346495,2.647687,4131.4,4131.3,2.826]
["bitfinex","ETHUSD",1759249346695,3.107687,4131.4,4131.3,2.826]
["bitfinex","ETHUSD",1759249348612,0.6872,4131.4,4131.3,2.826]
["bitfinex","ETHUSD",1759249349383,3.107687,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1759249349580,3.107687,4131.4,4129.8,0.248]
["bitfinex","ETHUSD",1759249349581,0.6872,4131.3,4129.8,0.248]
["bitfinex","ETHUSD",1759249349817,0.6872,4131.3,4129.9,2.609]
["bitfinex","ETHUSD",1759249350021,2.42061388,4131.2,4130.9,0.1208]
["bitfinex","ETHUSD",1759249350192,2.42072137,4131.0,4130.9,2.824]
["bitfinex","ETHUSD",1759249350396,0.6872,4131.0,4130.9,2.824]
["bitfinex","ETHUSD",1759249350594,0.6872,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1759249350924,2.42117486,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1759249351155,2.42117486,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1759249351156,0.6872,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1759249351341,0.46,4130.1,4129.8,1.767]
["bitfinex","ETHUSD",1759249351532,3.1085075,4130.0,4129.9,1.767]
["bitfinex","ETHUSD",1759249352254,3.1085075,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759249352255,0.6872,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1759249352421,0.46,4130.4,4129.6,2.829]
["bitfinex","ETHUSD",1759249352621,2.54205455,4130.1,4129.7,2.829]
["bitfinex","ETHUSD",1759249352951,0.348,4130.1,4129.7,2.829]
["bitfinex","ETHUSD",1759249353124,2.42132038,4130.0,4129.7,2.829]
["bitfinex","ETHUSD",1759249353320,0.2272,4130.0,4129.7,2.829]
["bitfinex","ETHUSD",1759249353832,2.42138138,4129.9,4129.7,2.829]
["bitfinex","ETHUSD",1759249354028,0.6872,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1759249354364,0.808,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1759249354525,0.808,4129.7,4128.1,3.10217811]
["bitfinex","ETHUSD",1759249354526,2.42160067,4129.5,4129.4,2.829]
["bitfinex","ETHUSD",1759249354721,0.1208,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1759249355051,2.54263635,4129.1,4129.0,1.294]
["bitfinex","ETHUSD",1759249355219,0.808,4129.1,4128.9,1.294]
["bitfinex","ETHUSD",1759249355421,0.1208,4129.4,4128.9,1.294]
["bitfinex","ETHUSD",1759249356940,7.02,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1759249357453,0.6872,4129.7,4129.5,2.83]
["bitfinex","ETHUSD",1759249357753,0.1208,4129.5,4128.5,0.4318]
["bitfinex","ETHUSD",1759249357933,0.1208,4129.5,4128.7,0.1208]
["bitfinex","ETHUSD",1759249358257,0.6872,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1759249358458,2.42172173,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1759249358663,2.5424731,4129.4,4129.0,2.831]
["bitfinex","ETHUSD",1759249359058,2.7696731,4129.4,4129.0,2.831]
["bitfinex","ETHUSD",1759249359255,0.348,4129.4,4129.0,2.831]
["bitfinex","ETHUSD",1759249359457,0.1208,4129.4,4129.0,2.831]
["bitfinex","ETHUSD",1759249360057,2.421758,4129.3,4129.1,2.83]
["bitfinex","ETHUSD",1759249360259,0.808,4129.4,4129.2,2.83]
["bitfinex","ETHUSD",1759249360459,0.1208,4129.4,4129.2,2.83]
["bitfinex","ETHUSD",1759249360976,0.2395,4130.1,4129.3,0.679]
["bitfinex","ETHUSD",1759249361153,2.42130996,4130.0,4129.2,3.12508]
["bitfinex","ETHUSD",1759249361347,0.2395,4130.1,4129.3,2.4459285]
["bitfinex","ETHUSD",1759249361670,0.2395,4130.1,4129.2,3.12508]
["bitfinex","ETHUSD",1759249361671,0.2395,4130.5,4129.2,3.12508]
["bitfinex","ETHUSD",1759249361869,0.2395,4130.5,4129.3,1.04471717]
["bitfinex","ETHUSD",1759249362071,2.42108991,4130.4,4129.5,0.792]
["bitfinex","ETHUSD",1759249362394,2.42070917,4131.1,4129.9,0.792]
["bitfinex","ETHUSD",1759249362670,2.42071354,4131.1,4130.0,5.93228785]
["bitfinex","ETHUSD",1759249362869,2.42071354,4131.1,4129.7,0.2285]
["bitfinex","ETHUSD",1759249362870,0.2395,4131.1,4129.7,0.2285]
["bitfinex","ETHUSD",1759249363060,2.42082455,4130.9,4129.9,0.792]
["bitfinex","ETHUSD",1759249363261,0.2395,4130.8,4129.9,0.792]
["bitfinex","ETHUSD",1759249363441,0.2395,4130.8,4129.9,3.21332245]
["bitfinex","ETHUSD",1759249363637,2.66034176,4130.8,4129.9,0.792]
["bitfinex","ETHUSD",1759249363858,0.2395,4130.8,4129.7,0.30671342]
["bitfinex","ETHUSD",1759249364065,0.2395,4130.8,4130.0,2.833]
["bitfinex","ETHUSD",1759249364375,2.4210218,4130.5,4130.0,2.833]
["bitfinex","ETHUSD",1759249364548,2.42133254,4130.0,4129.1,0.2285]
["bitfinex","ETHUSD",1759249364747,0.2395,4130.0,4129.2,2.832]
["bitfinex","ETHUSD",1759249364975,2.66082344,4130.0,4129.2,2.832]
["bitfinex","ETHUSD",1759249365341,0.2395,4130.0,4129.2,2.832]
["bitfinex","ETHUSD",1759249365670,2.42042841,4131.5,4129.3,1.04471717]
["bitfinex","ETHUSD",1759249365850,2.42118551,4130.3,4129.5,0.792]
["bitfinex","ETHUSD",1759249366198,2.42125157,4130.1,4129.3,0.792]
["bitfinex","ETHUSD",1759249366361,2.42137035,4129.9,4129.4,2.832]
["bitfinex","ETHUSD",1759249366556,2.42152746,4129.7,4128.6,0.2285]
["bitfinex","ETHUSD",1759249366759,3.12293721,4129.8,4128.7,3.14212327]
["bitfinex","ETHUSD",1759249366984,2.42158536,4129.6,4128.8,0.792]
["bitfinex","ETHUSD",1759249367184,2.42160545,4129.5,4128.8,0.792]
["bitfinex","ETHUSD",1759249367391,2.4216724,4129.4,4128.5,0.792]
["bitfinex","ETHUSD",1759249367594,0.2395,4129.7,4128.9,2.833]
["bitfinex","ETHUSD",1759249367892,2.42160645,4129.5,4128.9,2.833]
["bitfinex","ETHUSD",1759249368059,0.2395,4129.7,4128.9,2.833]
["bitfinex","ETHUSD",1759249368259,2.42160157,4129.5,4128.9,2.833]
["bitfinex","ETHUSD",1759249368484,0.2395,4129.7,4128.9,2.833]
["bitfinex","ETHUSD",1759249368988,0.2395,4129.7,4128.9,5.27915737]
["bitfinex","ETHUSD",1759249369162,0.2395,4129.7,4129.0,2.42184236]
["bitfinex","ETHUSD",1759249369358,7.02,4130.2,4129.2,2.42173238]
["bitfinex","ETHUSD",1759249369558,9.44120483,4130.2,4129.3,0.70321717]
["bitfinex","ETHUSD",1759249369868,2.42132287,4130.0,4129.4,2.832]
["bitfinex","ETHUSD",1759249370174,2.42136613,4129.9,4129.5,2.832]
["bitfinex","ETHUSD",1759249370495,3.12294662,4129.8,4129.5,2.832]
["bitfinex","ETHUSD",1759249370792,7.2595,4130.2,4129.5,2.832]
["bitfinex","ETHUSD",1759249370982,7.2595,4130.2,4128.0,16.62552456]
["bitfinex","ETHUSD",1759249370983,2.42154203,4129.6,4129.2,0.1208]
["bitfinex","ETHUSD",1759249371290,2.42154203,4129.6,4129.3,2.831]
["bitfinex","ETHUSD",1759249371491,0.1208,4129.8,4129.3,2.831]
["bitfinex","ETHUSD",1759249371666,0.3603,4129.8,4129.3,2.831]
["bitfinex","ETHUSD",1759249371871,3.24374163,4129.8,4129.3,2.831]
["bitfinex","ETHUSD",1759249372071,0.3603,4129.8,4129.3,2.831]
["bitfinex","ETHUSD",1759249372401,7.02,4130.2,4129.4,0.70321659]
["bitfinex","ETHUSD",1759249372599,0.1208,4130.0,4129.4,0.60766939]
["bitfinex","ETHUSD",1759249372761,7.02,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759249372960,7.1408,4130.2,4129.6,0.14501542]
["bitfinex","ETHUSD",1759249373264,7.13026,4130.2,4129.6,0.14501542]
["bitfinex","ETHUSD",1759249373467,9.55149399,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759249373690,7.13026,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759249374015,9.55145361,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759249374308,2.66080339,4130.1,4129.7,2.83]
["bitfinex","ETHUSD",1759249374526,0.1208,4129.8,4129.7,2.83]
["bitfinex","ETHUSD",1759249374880,2.54222476,4129.8,4129.7,2.83]
["bitfinex","ETHUSD",1759249375279,3.24372476,4129.8,4129.7,2.83]
["bitfinex","ETHUSD",1759249375799,0.8223,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759249375999,2.42158826,4129.6,4129.3,2.83]
["bitfinex","ETHUSD",1759249376209,0.2395,4129.6,4129.3,2.83]
["bitfinex","ETHUSD",1759249376510,2.42147697,4129.8,4129.0,0.2285]
["bitfinex","ETHUSD",1759249376811,0.1208,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1759249377003,3.24374046,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1759249377515,9.55147627,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1759249377694,2.42125961,4130.1,4129.7,2.83]
["bitfinex","ETHUSD",1759249378209,7.00946,4130.0,4129.7,2.83]
["bitfinex","ETHUSD",1759249379389,7.00946,4130.0,4129.8,2.831]
["bitfinex","ETHUSD",1759249379390,0.7015,4129.9,4129.8,2.831]
["bitfinex","ETHUSD",1759249379713,7.00946,4130.0,4129.8,2.831]
["bitfinex","ETHUSD",1759249380208,0.7015,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1759249380416,0.7015,4129.9,4128.7,0.2285]
["bitfinex","ETHUSD",1759249380611,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1759249380778,2.42157464,4129.6,4129.3,2.83]
["bitfinex","ETHUSD",1759249380978,2.42149357,4129.7,4129.3,2.83]
["bitfinex","ETHUSD",1759249381225,0.7015,4129.6,4129.3,2.83]
["bitfinex","ETHUSD",1759249381612,0.1208,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249381926,3.24395932,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249382109,0.8223,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249382316,0.3603,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249382495,2.78195932,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249382699,3.63177465,4129.4,4129.3,2.831]
["bitfinex","ETHUSD",1759249383023,0.1208,4129.5,4129.3,2.831]
["bitfinex","ETHUSD",1759249383327,2.4,4129.9,4129.3,2.831]
["bitfinex","ETHUSD",1759249383527,2.4214834,4129.7,4129.3,2.831]
["bitfinex","ETHUSD",1759249383696,2.42155417,4129.6,4129.3,2.831]
["bitfinex","ETHUSD",1759249383903,3.12315754,4129.5,4129.4,2.83]
["bitfinex","ETHUSD",1759249384099,0.8223,4129.5,4129.3,2.83]
["bitfinex","ETHUSD",1759249384304,0.7015,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1759249384504,0.1208,4129.1,4128.0,0.679]
["bitfinex","ETHUSD",1759249384812,0.1208,4129.1,4128.3,0.1208]
["bitfinex","ETHUSD",1759249385011,2.42210613,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1759249385308,2.42214156,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1759249385509,3.12340878,4129.0,4128.3,0.1208]
["bitfinex","ETHUSD",1759249385703,2.42206907,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1759249386145,0.7015,4129.0,4128.3,0.1208]
["bitfinex","ETHUSD",1759249386304,0.1208,4129.1,4128.4,0.02422245]
["bitfinex","ETHUSD",1759249386504,2.42195422,4128.9,4128.3,0.46335236]
["bitfinex","ETHUSD",1759249386734,2.4220699,4128.7,4127.5,2.65122847]
["bitfinex","ETHUSD",1759249386934,2.42226337,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1759249387137,2.6395,4129.0,4127.6,3.2845]
["bitfinex","ETHUSD",1759249387305,2.6395,4129.0,4127.7,0.70322656]
["bitfinex","ETHUSD",1759249387501,0.2395,4129.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1759249387742,2.66139479,4129.0,4128.1,2.42240418]
["bitfinex","ETHUSD",1759249387943,2.4,4128.9,4128.2,2.85722363]
["bitfinex","ETHUSD",1759249388311,0.2395,4129.0,4128.2,2.85722363]
["bitfinex","ETHUSD",1759249388969,2.42196038,4128.9,4128.2,2.85722363]
["bitfinex","ETHUSD",1759249389537,2.42222194,4128.5,4128.0,0.34672659]
["bitfinex","ETHUSD",1759249389781,0.2395,4128.5,4128.1,2.832]
["bitfinex","ETHUSD",1759249390261,2.66171631,4128.5,4128.1,2.832]
["bitfinex","ETHUSD",1759249390675,2.66171631,4128.5,4127.4,2.42282291]
["bitfinex","ETHUSD",1759249390676,0.7015,4128.4,4127.2,0.2285]
["bitfinex","ETHUSD",1759249391034,0.7015,4128.4,4126.8,0.2449]
["bitfinex","ETHUSD",1759249391237,0.31237083,4128.3,4127.0,3.2150676]
["bitfinex","ETHUSD",1759249391471,2.4225427,4127.9,4127.0,3.2150676]
["bitfinex","ETHUSD",1759249391864,2.42269984,4127.7,4126.8,0.2449]
["bitfinex","ETHUSD",1759249392163,0.2479,4127.8,4126.9,2.831]
["bitfinex","ETHUSD",1759249392367,2.42264539,4127.8,4126.9,5.25411282]
["bitfinex","ETHUSD",1759249392569,0.2479,4127.8,4126.8,0.2449]
["bitfinex","ETHUSD",1759249392771,0.4409,4127.7,4126.9,0.3132198]
["bitfinex","ETHUSD",1759249392935,2.42294208,4127.3,4126.5,0.2449]
["bitfinex","ETHUSD",1759249393137,2.67075243,4127.4,4126.6,2.831]
["bitfinex","ETHUSD",1759249393370,2.42291118,4127.3,4126.6,2.831]
["bitfinex","ETHUSD",1759249393668,2.42300571,4127.2,4126.6,2.831]
["bitfinex","ETHUSD",1759249393971,2.42305797,4127.1,4126.3,0.464]
["bitfinex","ETHUSD",1759249394286,2.42300312,4127.2,4126.4,2.831]
["bitfinex","ETHUSD",1759249394441,0.2479,4127.4,4126.4,2.831]
["bitfinex","ETHUSD",1759249394638,2.42303154,4127.1,4126.4,2.831]
["bitfinex","ETHUSD",1759249394838,0.2479,4127.4,4126.4,2.831]
["bitfinex","ETHUSD",1759249395084,2.42299627,4127.2,4126.4,3.45889308]
["bitfinex","ETHUSD",1759249395583,2.42301078,4127.1,4126.4,3.45889308]
["bitfinex","ETHUSD",1759249395779,2.42296505,4127.2,4126.4,3.45889308]
["bitfinex","ETHUSD",1759249395958,0.2479,4127.4,4126.4,3.45889308]
["bitfinex","ETHUSD",1759249396357,0.2479,4127.4,4126.5,0.02423361]
["bitfinex","ETHUSD",1759249396569,0.2479,4127.4,4126.5,0.47478123]
["bitfinex","ETHUSD",1759249396777,2.42299755,4127.2,4126.5,0.47478123]
["bitfinex","ETHUSD",1759249397282,0.1208,4127.1,4126.5,0.59558123]
["bitfinex","ETHUSD",1759249398113,0.1208,4127.1,4126.6,2.42324741]
["bitfinex","ETHUSD",1759249398274,2.42276947,4127.6,4126.7,0.02423243]
["bitfinex","ETHUSD",1759249398462,0.1208,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1759249398658,0.1208,4127.4,4126.9,2.828]
["bitfinex","ETHUSD",1759249399004,0.3473,4127.4,4126.9,2.828]
["bitfinex","ETHUSD",1759249399170,0.1208,4127.4,4126.9,2.828]
["bitfinex","ETHUSD",1759249399761,0.1208,4127.4,4126.9,5.94678959]
["bitfinex","ETHUSD",1759249399976,0.1208,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1759249400307,0.2265,4127.9,4127.2,0.7199295]
["bitfinex","ETHUSD",1759249400308,0.1208,4127.9,4127.2,0.7199295]
["bitfinex","ETHUSD",1759249400514,0.2265,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1759249400515,0.1208,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1759249400814,0.5198453,4129.3,4127.6,0.1208]
["bitfinex","ETHUSD",1759249400815,0.2265,4129.0,4127.8,0.792]
["bitfinex","ETHUSD",1759249400971,2.54282914,4128.8,4127.9,0.68581918]
["bitfinex","ETHUSD",1759249401169,0.1208,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249401416,2.42207189,4128.7,4128.3,2.829]
["bitfinex","ETHUSD",1759249402315,0.1208,4128.8,4128.3,2.829]
["bitfinex","ETHUSD",1759249402483,0.2265,4128.8,4128.3,2.829]
["bitfinex","ETHUSD",1759249402874,2.64852759,4128.8,4128.3,2.829]
["bitfinex","ETHUSD",1759249403368,0.2265,4128.8,4128.3,2.829]
["bitfinex","ETHUSD",1759249403575,0.2265,4128.8,4128.3,3.1119]
["bitfinex","ETHUSD",1759249403997,2.42207304,4128.7,4128.3,3.1119]
["bitfinex","ETHUSD",1759249404409,0.6815,4128.8,4128.3,3.1119]
["bitfinex","ETHUSD",1759249404611,2.42186201,4129.1,4128.3,3.3395]
["bitfinex","ETHUSD",1759249404819,0.2265,4129.2,4128.4,0.49232245]
["bitfinex","ETHUSD",1759249404981,2.42172204,4129.3,4128.5,0.36042225]
["bitfinex","ETHUSD",1759249405175,4.82164822,4129.5,4128.6,0.02422128]
["bitfinex","ETHUSD",1759249405375,2.42166288,4129.4,4128.5,2.78260188]
["bitfinex","ETHUSD",1759249405710,0.2265,4130.1,4129.0,2.42185459]
["bitfinex","ETHUSD",1759249405867,0.2265,4130.1,4129.1,2.84921835]
["bitfinex","ETHUSD",1759249405868,2.42138499,4129.9,4129.1,2.84921835]
["bitfinex","ETHUSD",1759249406067,2.6265,4130.1,4129.1,2.84921835]
["bitfinex","ETHUSD",1759249406068,0.2265,4130.1,4129.1,2.84921835]
["bitfinex","ETHUSD",1759249406269,2.42166098,4129.4,4129.1,2.825]
["bitfinex","ETHUSD",1759249406467,0.2265,4129.6,4129.1,2.825]
["bitfinex","ETHUSD",1759249406666,0.2265,4129.5,4129.1,2.825]
["bitfinex","ETHUSD",1759249407086,2.64810394,4129.5,4129.1,2.825]
["bitfinex","ETHUSD",1759249407624,0.2265,4129.5,4129.1,2.825]
["bitfinex","ETHUSD",1759249408012,0.2265,4129.5,4129.2,2.824]
["bitfinex","ETHUSD",1759249408402,2.64814249,4129.5,4129.2,2.824]
["bitfinex","ETHUSD",1759249408661,2.64814249,4129.5,4127.2,2.521]
["bitfinex","ETHUSD",1759249408662,0.6815,4129.4,4128.0,2.42247979]
["bitfinex","ETHUSD",1759249408806,2.4220019,4128.9,4128.2,0.792]
["bitfinex","ETHUSD",1759249409003,2.4220019,4128.9,4128.3,2.823]
["bitfinex","ETHUSD",1759249409408,2.42210803,4128.7,4128.0,0.6957]
["bitfinex","ETHUSD",1759249409607,2.42210803,4128.7,4128.1,2.823]
["bitfinex","ETHUSD",1759249409914,0.6815,4129.0,4128.1,2.823]
["bitfinex","ETHUSD",1759249410128,3.10339847,4129.0,4128.1,2.823]
["bitfinex","ETHUSD",1759249410309,2.42205938,4128.8,4128.1,2.823]
["bitfinex","ETHUSD",1759249410638,2.42207565,4128.7,4128.1,2.823]
["bitfinex","ETHUSD",1759249410809,2.42202613,4128.8,4128.1,2.823]
["bitfinex","ETHUSD",1759249411009,2.42195257,4128.9,4128.1,3.41712379]
["bitfinex","ETHUSD",1759249411232,0.6815,4129.0,4128.1,3.41712379]
["bitfinex","ETHUSD",1759249411437,2.42212608,4128.7,4128.1,3.41712379]
["bitfinex","ETHUSD",1759249411636,0.6815,4129.0,4128.1,3.41712379]
["bitfinex","ETHUSD",1759249411843,2.42227448,4128.4,4128.1,0.59412379]
["bitfinex","ETHUSD",1759249412028,2.42216833,4128.6,4128.2,2.822]
["bitfinex","ETHUSD",1759249412218,0.2265,4128.8,4127.8,0.792]
["bitfinex","ETHUSD",1759249412219,2.42219672,4128.5,4127.8,0.792]
["bitfinex","ETHUSD",1759249412537,2.64854731,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249412538,2.42214514,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1759249412752,2.42208618,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1759249413040,2.76934727,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249413341,2.76934727,4128.8,4127.9,2.822]
["bitfinex","ETHUSD",1759249413342,2.42243775,4128.1,4127.9,2.822]
["bitfinex","ETHUSD",1759249413638,0.1208,4128.0,4127.9,2.822]
["bitfinex","ETHUSD",1759249413814,2.42214456,4128.6,4127.9,3.6385]
["bitfinex","ETHUSD",1759249414020,2.42219002,4128.5,4127.9,4.00235]
["bitfinex","ETHUSD",1759249414325,2.42220799,4128.5,4127.9,3.53425]
["bitfinex","ETHUSD",1759249414524,0.1208,4128.6,4127.9,3.53425]
["bitfinex","ETHUSD",1759249415053,2.54293507,4128.6,4127.9,3.53425]
["bitfinex","ETHUSD",1759249415410,0.1208,4128.6,4128.0,0.0242248]
["bitfinex","ETHUSD",1759249415610,2.42205726,4128.8,4128.1,0.35584748]
["bitfinex","ETHUSD",1759249415806,0.1208,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249416021,2.42212544,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1759249416832,2.54285118,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249417320,2.42207214,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1759249417835,2.54282029,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1759249418145,0.1208,4128.8,4128.2,0.14502363]
["bitfinex","ETHUSD",1759249418341,0.1208,4128.8,4128.2,0.55661975]
["bitfinex","ETHUSD",1759249418642,2.54285054,4128.8,4128.2,0.55661975]
["bitfinex","ETHUSD",1759249418819,2.42224507,4128.5,4128.3,2.82]
["bitfinex","ETHUSD",1759249419021,2.42214691,4128.6,4128.3,2.82]
["bitfinex","ETHUSD",1759249419230,2.42208121,4128.7,4128.3,2.82]
["bitfinex","ETHUSD",1759249419414,0.1208,4128.8,4128.3,2.82]
["bitfinex","ETHUSD",1759249419415,2.54282247,4128.8,4128.3,2.82]
["bitfinex","ETHUSD",1759249419738,2.54283114,4128.8,4128.3,2.82]
["bitfinex","ETHUSD",1759249420035,2.42212258,4128.7,4128.3,2.82]
["bitfinex","ETHUSD",1759249420243,2.42212381,4128.7,4128.3,2.82]
["bitfinex","ETHUSD",1759249420535,0.2265,4128.7,4128.3,2.82]
["bitfinex","ETHUSD",1759249420712,0.2265,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1759249421039,0.2265,4128.7,4128.4,2.82]
["bitfinex","ETHUSD",1759249421336,2.64858036,4128.7,4128.4,2.82]
["bitfinex","ETHUSD",1759249421533,0.2265,4128.7,4128.4,2.82]
["bitfinex","ETHUSD",1759249421721,2.42223561,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1759249421923,2.42223561,4128.5,4128.3,2.819]
["bitfinex","ETHUSD",1759249422117,0.246,4128.7,4128.3,2.819]
["bitfinex","ETHUSD",1759249422118,2.42214227,4128.6,4128.3,2.819]
["bitfinex","ETHUSD",1759249422316,2.54281326,4128.8,4128.3,2.819]
["bitfinex","ETHUSD",1759249422317,2.54281624,4128.8,4128.3,2.819]
["bitfinex","ETHUSD",1759249422620,0.5745,4128.8,4128.3,2.819]
["bitfinex","ETHUSD",1759249422830,2.4220857,4128.7,4128.3,2.819]
["bitfinex","ETHUSD",1759249423030,2.42215007,4128.6,4128.3,2.819]
["bitfinex","ETHUSD",1759249423339,2.54282798,4128.8,4128.3,2.819]
["bitfinex","ETHUSD",1759249423539,2.4220869,4128.7,4128.3,2.819]
["bitfinex","ETHUSD",1759249424042,0.1208,4128.8,4128.3,2.819]
["bitfinex","ETHUSD",1759249424229,0.1208,4128.8,4128.4,0.2382]
["bitfinex","ETHUSD",1759249424439,9.43153603,4128.7,4128.3,3.1368]
["bitfinex","ETHUSD",1759249424941,7.00946,4128.7,4128.3,2.819]
["bitfinex","ETHUSD",1759249425247,2.42214579,4128.6,4128.3,2.819]
["bitfinex","ETHUSD",1759249425445,2.42212856,4128.6,4128.3,2.819]
["bitfinex","ETHUSD",1759249425742,2.42218723,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1759249425946,7.00946,4128.4,4127.0,0.002]
["bitfinex","ETHUSD",1759249426112,4.82236325,4128.2,4127.0,0.002]
["bitfinex","ETHUSD",1759249426314,4.82236325,4128.2,4127.1,8.40049332]
["bitfinex","ETHUSD",1759249426315,2.42276149,4127.6,4127.1,8.40049332]
["bitfinex","ETHUSD",1759249426536,2.42281552,4127.5,4127.1,8.40049332]
["bitfinex","ETHUSD",1759249426734,0.246,4127.4,4127.2,2.817]
["bitfinex","ETHUSD",1759249427016,0.246,4127.3,4127.2,2.817]
["bitfinex","ETHUSD",1759249427214,2.42281683,4127.5,4127.2,2.817]
["bitfinex","ETHUSD",1759249427443,0.246,4127.5,4127.2,2.817]
["bitfinex","ETHUSD",1759249427647,2.66881862,4127.5,4127.2,2.817]
["bitfinex","ETHUSD",1759249427842,0.246,4127.5,4127.2,2.817]
["bitfinex","ETHUSD",1759249428047,2.4,4128.6,4127.2,3.65734933]
["bitfinex","ETHUSD",1759249428345,2.668575,4127.9,4127.2,2.817]
["bitfinex","ETHUSD",1759249428650,2.42276283,4127.6,4127.2,2.817]
["bitfinex","ETHUSD",1759249429246,0.246,4127.9,4127.2,2.817]
["bitfinex","ETHUSD",1759249429444,2.66854412,4127.9,4127.2,2.817]
["bitfinex","ETHUSD",1759249429649,2.4222865,4128.4,4127.3,1.49382891]
["bitfinex","ETHUSD",1759249429949,2.4222865,4128.4,4127.2,2.817]
["bitfinex","ETHUSD",1759249429950,2.4,4128.7,4127.5,0.792]
["bitfinex","ETHUSD",1759249430247,3.12174567,4128.8,4127.6,5.47690231]
["bitfinex","ETHUSD",1759249430447,3.12174567,4128.8,4127.6,3.4936]
["bitfinex","ETHUSD",1759249430448,0.6997,4128.8,4127.6,3.4936]
["bitfinex","ETHUSD",1759249430648,2.42229717,4128.4,4127.7,0.02422656]
["bitfinex","ETHUSD",1759249430819,2.646,4128.7,4127.7,0.02422656]
["bitfinex","ETHUSD",1759249431019,2.42212856,4128.6,4127.8,0.67325398]
["bitfinex","ETHUSD",1759249431317,2.42212901,4128.6,4127.9,0.2382]
["bitfinex","ETHUSD",1759249431513,2.42212901,4128.6,4128.0,2.815]
["bitfinex","ETHUSD",1759249431717,2.6680848,4128.7,4128.0,2.815]
["bitfinex","ETHUSD",1759249431913,2.6680848,4128.7,4128.0,3.47384513]
["bitfinex","ETHUSD",1759249432418,2.6681201,4128.7,4128.0,3.47384513]
["bitfinex","ETHUSD",1759249432619,0.246,4128.7,4128.0,3.47384513]
["bitfinex","ETHUSD",1759249432824,2.646,4129.1,4128.1,0.02422421]
["bitfinex","ETHUSD",1759249433063,5.06784845,4129.1,4128.1,0.02422421]
["bitfinex","ETHUSD",1759249433269,2.42202552,4128.8,4128.1,0.6840435]
["bitfinex","ETHUSD",1759249433785,9.43137299,4129.0,4128.1,3.08223212]
["bitfinex","ETHUSD",1759249433922,7.00946,4129.0,4128.1,0.65981929]
["bitfinex","ETHUSD",1759249434123,2.42199828,4128.9,4128.1,0.65981929]
["bitfinex","ETHUSD",1759249435256,7.00946,4128.8,4128.1,0.65981929]
["bitfinex","ETHUSD",1759249435430,7.00946,4128.8,4128.2,1.31537775]
["bitfinex","ETHUSD",1759249435622,7.00946,4128.8,4128.3,2.814]
["bitfinex","ETHUSD",1759249435822,7.25546,4128.8,4128.3,2.814]
["bitfinex","ETHUSD",1759249436021,7.25546,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1759249436220,7.00946,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1759249439886,3.12181088,4128.7,4128.6,2.81]
["bitfinex","ETHUSD",1759249440048,7.00946,4128.7,4128.6,2.81]
["bitfinex","ETHUSD",1759249440253,7.25546,4128.7,4128.6,2.81]
["bitfinex","ETHUSD",1759249440448,7.00946,4128.7,4128.6,2.81]
["bitfinex","ETHUSD",1759249442349,7.00946,4128.7,4128.6,0.29308]
["bitfinex","ETHUSD",1759249442568,7.25546,4128.7,4128.6,2.808]
["bitfinex","ETHUSD",1759249442845,7.00946,4128.7,4128.6,2.808]
["bitfinex","ETHUSD",1759249443682,7.70916,4128.7,4127.6,0.2402]
["bitfinex","ETHUSD",1759249443972,2.42247407,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1759249444171,2.42252005,4128.0,4127.7,2.809]
["bitfinex","ETHUSD",1759249444477,0.246,4128.2,4127.7,2.809]
["bitfinex","ETHUSD",1759249444770,0.6997,4128.1,4127.7,2.809]
["bitfinex","ETHUSD",1759249444972,0.6997,4128.0,4127.7,2.809]
["bitfinex","ETHUSD",1759249445178,3.12222768,4128.0,4127.8,2.809]
["bitfinex","ETHUSD",1759249445367,0.246,4127.9,4127.8,2.809]
["bitfinex","ETHUSD",1759249445772,2.4223156,4128.3,4127.8,2.809]
["bitfinex","ETHUSD",1759249445973,2.42218286,4128.6,4127.8,2.809]
["bitfinex","ETHUSD",1759249445974,0.246,4128.2,4127.8,2.809]
["bitfinex","ETHUSD",1759249446274,2.4225393,4127.9,4127.8,2.809]
["bitfinex","ETHUSD",1759249446480,2.42248724,4128.0,4127.8,2.809]
["bitfinex","ETHUSD",1759249446678,0.246,4127.9,4127.8,2.809]
["bitfinex","ETHUSD",1759249446882,2.42261908,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1759249447054,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249447249,0.4537,4127.7,4127.6,2.809]
["bitfinex","ETHUSD",1759249447467,0.6997,4127.7,4127.6,2.809]
["bitfinex","ETHUSD",1759249447676,2.42255685,4127.9,4127.6,2.809]
["bitfinex","ETHUSD",1759249447982,3.12232173,4127.8,4127.6,2.809]
["bitfinex","ETHUSD",1759249448181,0.246,4127.7,4127.6,2.809]
["bitfinex","ETHUSD",1759249448381,2.66849257,4128.0,4127.6,2.809]
["bitfinex","ETHUSD",1759249448560,0.246,4127.9,4127.6,2.809]
["bitfinex","ETHUSD",1759249448761,0.246,4128.2,4127.6,2.809]
["bitfinex","ETHUSD",1759249449457,7.70916,4128.2,4127.6,2.809]
["bitfinex","ETHUSD",1759249449663,7.00946,4128.2,4128.0,5.58373649]
["bitfinex","ETHUSD",1759249449985,7.00946,4128.2,4128.1,3.4836]
["bitfinex","ETHUSD",1759249451263,9.43183238,4128.2,4127.6,0.84127365]
["bitfinex","ETHUSD",1759249451553,0.2409,4128.1,4127.7,8.39073649]
["bitfinex","ETHUSD",1759249452183,9.43183527,4128.2,4127.7,8.39073649]
["bitfinex","ETHUSD",1759249452386,0.2409,4128.1,4127.7,2.9278]
["bitfinex","ETHUSD",1759249453286,0.2409,4128.0,4127.8,2.806]
["bitfinex","ETHUSD",1759249453589,2.42243062,4128.1,4127.9,2.806]
["bitfinex","ETHUSD",1759249453766,9.4318389,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1759249453967,9.4318389,4128.2,4128.0,2.806]
["bitfinex","ETHUSD",1759249454172,7.00946,4128.2,4128.0,2.806]
["bitfinex","ETHUSD",1759249454360,2.42242193,4128.1,4127.7,0.1208]
["bitfinex","ETHUSD",1759249454565,2.42242193,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1759249454566,0.7127,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1759249454875,2.54343409,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249455086,2.54339799,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249455400,0.3617,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249455581,3.25609799,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249456330,0.8335,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249456661,3.25609799,4127.8,4127.7,2.806]
["bitfinex","ETHUSD",1759249456862,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249457195,3.46233215,4127.7,4127.6,2.807]
["bitfinex","ETHUSD",1759249457394,3.70803215,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249459823,6.10803215,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249460010,6.63027143,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249460313,6.10803215,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249460688,6.63001515,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249460883,6.63001747,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249461693,6.74982493,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1759249462933,5.74793604,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249463081,8.85703604,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249463284,6.05303604,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249463483,3.1091,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249463721,4.82295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249463922,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1759249464608,0.7091,4128.1,4127.1,0.23380001]
["bitfinex","ETHUSD",1759249464815,2.42281805,4127.5,4127.1,0.67680001]
["bitfinex","ETHUSD",1759249464990,2.42287358,4127.4,4127.1,0.67680001]
["bitfinex","ETHUSD",1759249465186,2.42248062,4128.0,4127.1,0.67680001]
["bitfinex","ETHUSD",1759249465387,2.42289347,4127.3,4127.1,1e-08]
["bitfinex","ETHUSD",1759249465634,2.42291284,4127.3,4127.1,1e-08]
["bitfinex","ETHUSD",1759249466286,2.42282676,4127.5,4127.1,1e-08]
["bitfinex","ETHUSD",1759249466623,2.7356407,4128.0,4127.1,1e-08]
["bitfinex","ETHUSD",1759249466826,0.7091,4128.4,4127.2,0.6768]
["bitfinex","ETHUSD",1759249467028,2.42225006,4128.4,4127.3,0.98697929]
["bitfinex","ETHUSD",1759249467206,0.2457,4128.7,4127.4,3.4818]
["bitfinex","ETHUSD",1759249467518,0.2457,4128.7,4127.5,0.6768]
["bitfinex","ETHUSD",1759249467721,2.42246565,4128.1,4127.5,0.6768]
["bitfinex","ETHUSD",1759249467927,0.2457,4128.7,4127.5,0.6768]
["bitfinex","ETHUSD",1759249468096,2.42248994,4128.0,4127.5,0.6768]
["bitfinex","ETHUSD",1759249468426,2.42235186,4128.3,4127.6,0.6768]
["bitfinex","ETHUSD",1759249468608,4.8222986,4128.4,4127.4,2.805]
["bitfinex","ETHUSD",1759249468919,2.42265101,4127.8,4127.4,2.805]
["bitfinex","ETHUSD",1759249469428,2.42255677,4127.9,4127.4,2.805]
["bitfinex","ETHUSD",1759249469728,0.2457,4128.1,4127.4,2.805]
["bitfinex","ETHUSD",1759249469909,2.42219317,4128.5,4127.4,2.805]
["bitfinex","ETHUSD",1759249470227,2.6457,4128.8,4127.5,0.6768]
["bitfinex","ETHUSD",1759249470397,2.4,4128.4,4127.2,0.2338]
["bitfinex","ETHUSD",1759249470600,2.42264437,4127.8,4127.1,0.23380001]
["bitfinex","ETHUSD",1759249470900,2.42255015,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1759249471115,2.42249167,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1759249471292,2.4,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1759249471293,2.42242193,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1759249471493,2.42246779,4128.1,4127.6,0.6768]
["bitfinex","ETHUSD",1759249471694,7.00946,4128.0,4127.7,0.6768]
["bitfinex","ETHUSD",1759249471988,7.00946,4128.0,4127.8,0.6768]
["bitfinex","ETHUSD",1759249472192,7.00946,4128.0,4127.9,3.4798]
["bitfinex","ETHUSD",1759249472430,7.00946,4128.0,4127.9,3.6006]
["bitfinex","ETHUSD",1759249472630,7.00946,4128.0,4127.9,2.9238]
["bitfinex","ETHUSD",1759249473435,9.43194062,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759249473735,9.43194062,4128.0,4127.6,0.1208]
["bitfinex","ETHUSD",1759249474035,7.00946,4128.0,4127.9,2.803]
["bitfinex","ETHUSD",1759249474192,7.00946,4128.0,4127.9,3.6006]
["bitfinex","ETHUSD",1759249474600,7.00946,4128.0,4127.9,3.96066]
["bitfinex","ETHUSD",1759249475330,7.00946,4128.0,4127.9,6.3831993]
["bitfinex","ETHUSD",1759249475622,4.82187027,4129.1,4128.2,2.42236254]
["bitfinex","ETHUSD",1759249475623,9.43133447,4129.1,4128.2,2.42236254]
["bitfinex","ETHUSD",1759249475827,2.5208,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1759249476006,2.42199198,4128.9,4128.6,2.804]
["bitfinex","ETHUSD",1759249476205,2.5208,4129.0,4128.6,2.804]
["bitfinex","ETHUSD",1759249476405,2.42199191,4128.9,4128.6,2.804]
["bitfinex","ETHUSD",1759249476601,4.94270556,4129.0,4128.6,2.804]
["bitfinex","ETHUSD",1759249476813,0.1208,4129.0,4128.6,2.804]
["bitfinex","ETHUSD",1759249477000,0.1208,4129.0,4128.7,0.6768]
["bitfinex","ETHUSD",1759249477406,0.1208,4129.0,4128.6,2.804]
["bitfinex","ETHUSD",1759249477900,7.00946,4129.1,4128.7,0.70102069]
["bitfinex","ETHUSD",1759249478220,7.00946,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1759249478525,7.00946,4129.1,4128.9,0.2338]
["bitfinex","ETHUSD",1759249479105,7.00946,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1759249479424,7.00946,4129.1,4128.9,0.6768]
["bitfinex","ETHUSD",1759249479819,7.00946,4129.1,4129.0,0.6768]
["bitfinex","ETHUSD",1759249480015,9.43129773,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1759249480216,9.43129773,4129.1,4127.5,0.002]
["bitfinex","ETHUSD",1759249480217,2.4220887,4128.7,4127.6,0.2338]
["bitfinex","ETHUSD",1759249480403,2.42217853,4128.6,4128.4,0.1208]
["bitfinex","ETHUSD",1759249480599,2.42217853,4128.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249480600,0.4634,4128.5,4127.5,0.002]
["bitfinex","ETHUSD",1759249480795,2.4222459,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1759249481001,2.42246819,4128.1,4127.7,0.1208]
["bitfinex","ETHUSD",1759249481530,2.42263884,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759249481733,0.7189,4128.0,4127.5,0.1228]
["bitfinex","ETHUSD",1759249482027,2.54351537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249482227,0.1208,4127.6,4127.5,2.805]
["bitfinex","ETHUSD",1759249482429,0.28856459,4128.4,4127.5,2.805]
["bitfinex","ETHUSD",1759249482430,0.1208,4128.0,4127.5,2.805]
["bitfinex","ETHUSD",1759249483254,3.1414393,4127.9,4127.6,2.804]
["bitfinex","ETHUSD",1759249483554,3.14151088,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759249483727,3.14151088,4127.8,4127.7,2.804]
["bitfinex","ETHUSD",1759249483928,0.2489,4127.8,4127.7,2.804]
["bitfinex","ETHUSD",1759249484146,0.1208,4128.0,4127.7,2.804]
["bitfinex","ETHUSD",1759249484354,2.42236894,4128.2,4127.7,2.804]
["bitfinex","ETHUSD",1759249484555,2.67139917,4128.0,4127.7,2.804]
["bitfinex","ETHUSD",1759249484946,0.2489,4128.0,4127.7,2.804]
["bitfinex","ETHUSD",1759249485146,2.42259799,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759249485463,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249485956,3.14161537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249487235,9.68107537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249487640,10.15107537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249489831,12.55107537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249490037,13.3257869,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249494476,13.4465869,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249495841,9.40946,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249496043,7.00946,4127.6,4127.5,0.6947]
["bitfinex","ETHUSD",1759249496260,7.13026,4127.6,4127.5,0.6947]
["bitfinex","ETHUSD",1759249496861,7.13026,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249497065,7.00946,4127.6,4127.5,0.6947]
["bitfinex","ETHUSD",1759249497249,7.00946,4127.6,4127.5,1.01854348]
["bitfinex","ETHUSD",1759249497659,7.00946,4127.6,4127.5,3.81854348]
["bitfinex","ETHUSD",1759249498362,7.00946,4127.6,4127.5,3.4947]
["bitfinex","ETHUSD",1759249498791,7.00946,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249499006,7.00946,4127.6,4127.5,2.801]
["bitfinex","ETHUSD",1759249499480,7.00946,4127.6,4127.5,3.4937]
["bitfinex","ETHUSD",1759249500485,7.00946,4127.6,4127.5,6.82927407]
["bitfinex","ETHUSD",1759249500684,7.00946,4127.6,4127.5,7.75691056]
["bitfinex","ETHUSD",1759249500885,7.00946,4127.6,4127.5,5.33413649]
["bitfinex","ETHUSD",1759249501067,7.00946,4127.6,4127.5,3.84943649]
["bitfinex","ETHUSD",1759249501415,7.00946,4127.6,4127.5,2.9218]
["bitfinex","ETHUSD",1759249502167,7.00946,4127.6,4127.5,6.82927407]
["bitfinex","ETHUSD",1759249502784,0.001,4128.0,4127.9,3.2145393]
["bitfinex","ETHUSD",1759249502957,0.001,4128.0,4127.9,3.35956469]
["bitfinex","ETHUSD",1759249503155,0.001,4128.0,4127.9,1.39192539]
["bitfinex","ETHUSD",1759249503356,0.001,4128.0,4127.9,4.78469254]
["bitfinex","ETHUSD",1759249503592,0.001,4128.0,4127.9,7.20723184]
["bitfinex","ETHUSD",1759249504486,0.001,4128.0,4127.9,9.60723184]
["bitfinex","ETHUSD",1759249506301,0.001,4128.0,4127.9,4.38469254]
["bitfinex","ETHUSD",1759249506468,0.001,4128.0,4127.9,8.91253184]
["bitfinex","ETHUSD",1759249506663,0.001,4128.0,4127.9,9.60523184]
["bitfinex","ETHUSD",1759249507566,0.001,4128.0,4127.9,8.91253184]
["bitfinex","ETHUSD",1759249507768,0.001,4128.0,4127.9,9.60523184]
["bitfinex","ETHUSD",1759249508773,0.001,4128.0,4127.9,1.29199254]
["bitfinex","ETHUSD",1759249509096,0.001,4128.0,4127.9,4.08999254]
["bitfinex","ETHUSD",1759249509322,0.001,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759249509609,0.7199,4128.0,4127.9,2.9188]
["bitfinex","ETHUSD",1759249509762,0.7199,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1759249509763,2.42262856,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1759249509967,0.1208,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249510210,3.26235668,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249510415,3.83095228,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249510707,1.4082956,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249510915,0.8397,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249511061,3.26235668,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249511694,0.1208,4127.7,4127.6,2.799]
["bitfinex","ETHUSD",1759249512196,0.1218,4128.0,4127.6,2.799]
["bitfinex","ETHUSD",1759249512369,0.001,4128.0,4127.6,2.799]
["bitfinex","ETHUSD",1759249513011,0.001,4128.0,4127.8,2.42255787]
["bitfinex","ETHUSD",1759249513195,0.001,4128.0,4127.9,2.56756469]
["bitfinex","ETHUSD",1759249513706,0.001,4128.0,4127.9,3.94336469]
["bitfinex","ETHUSD",1759249513885,0.001,4128.0,4127.9,4.06416469]
["bitfinex","ETHUSD",1759249514406,0.001,4128.0,4127.9,4.0399393]
["bitfinex","ETHUSD",1759249514606,0.001,4128.0,4127.9,6.43724473]
["bitfinex","ETHUSD",1759249515104,0.001,4128.0,4127.9,3.31010543]
["bitfinex","ETHUSD",1759249515303,0.001,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1759249515504,0.001,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1759249515505,2.42259489,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1759249515704,7.71546,4127.8,4127.6,2.9208]
["bitfinex","ETHUSD",1759249515896,0.2492,4127.7,4127.6,2.9208]
["bitfinex","ETHUSD",1759249516094,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249516300,3.12871537,4127.6,4127.5,2.803]
["bitfinex","ETHUSD",1759249517009,0.706,4127.6,4127.5,2.803]
["bitfinex","ETHUSD",1759249517174,3.12871537,4127.6,4127.5,2.803]
["bitfinex","ETHUSD",1759249517575,10.13817537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249518005,7.71546,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249518175,10.13817537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249520394,10.12447537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249522182,12.52447537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1759249524791,2.6328,4127.6,4125.9,0.002]
["bitfinex","ETHUSD",1759249524991,2.42406612,4125.3,4125.2,0.786]
["bitfinex","ETHUSD",1759249525191,2.42406612,4125.3,4124.2,0.002]
["bitfinex","ETHUSD",1759249525192,2.42412489,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1759249525517,5.28362489,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1759249525719,5.61357912,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1759249526107,6.03746501,4125.2,4124.2,0.002]
["bitfinex","ETHUSD",1759249526311,2.42483026,4124.0,4122.8,0.2433]
["bitfinex","ETHUSD",1759249526509,2.42483026,4124.0,4122.8,1.2883]
["bitfinex","ETHUSD",1759249526822,3.11713026,4124.0,4122.8,1.2883]
["bitfinex","ETHUSD",1759249527032,6.07131783,4124.0,4122.8,1.045]
["bitfinex","ETHUSD",1759249527200,6.07131783,4124.0,4122.7,1.482]
["bitfinex","ETHUSD",1759249527892,5.61181783,4124.0,4122.9,0.6719]
["bitfinex","ETHUSD",1759249530190,4.82483026,4124.0,4122.9,3.09732855]
["bitfinex","ETHUSD",1759249530389,4.82483026,4124.0,4122.7,1.482]
["bitfinex","ETHUSD",1759249530390,4.82483026,4124.0,4123.2,0.6719]
["bitfinex","ETHUSD",1759249530621,4.82483026,4124.0,4123.4,0.2433]
["bitfinex","ETHUSD",1759249530993,4.82483026,4124.0,4123.5,0.4286]
["bitfinex","ETHUSD",1759249531625,4.82483026,4124.0,4123.2,0.2433]
["bitfinex","ETHUSD",1759249532322,2.4,4124.0,4123.4,0.6719]
["bitfinex","ETHUSD",1759249532525,0.4595,4124.9,4123.9,0.6739]
["bitfinex","ETHUSD",1759249532686,5.05715996,4124.8,4123.9,0.002]
["bitfinex","ETHUSD",1759249532886,2.6328,4124.8,4123.9,0.002]
["bitfinex","ETHUSD",1759249533097,2.42462819,4124.4,4123.9,0.002]
["bitfinex","ETHUSD",1759249533340,2.4,4124.6,4123.9,0.002]
["bitfinex","ETHUSD",1759249533635,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249534534,2.42474959,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759249535025,2.42480074,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759249535188,0.1216,4124.3,4123.9,0.002]
["bitfinex","ETHUSD",1759249535388,2.42481368,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759249535625,2.42483026,4124.0,4123.9,0.2453]
["bitfinex","ETHUSD",1759249535824,0.1216,4124.3,4123.9,0.2453]
["bitfinex","ETHUSD",1759249536129,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249536302,0.1216,4124.3,4123.9,0.002]
["bitfinex","ETHUSD",1759249536622,2.42477146,4124.1,4124.0,0.6719]
["bitfinex","ETHUSD",1759249537025,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249537634,3.11713026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249537840,6.17593584,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249542150,3.08363584,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249542332,2.54643026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249543137,2.79553026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249543340,9.81553026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249543639,7.1416,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249543826,7.02,4124.0,4123.9,0.6944]
["bitfinex","ETHUSD",1759249544604,7.02,4124.2,4123.9,0.6944]
["bitfinex","ETHUSD",1759249544809,9.4447672,4124.2,4124.0,0.2484]
["bitfinex","ETHUSD",1759249545054,2.42477146,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1759249545349,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249545512,5.63753026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249547404,6.15586997,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249548135,6.1558626,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249548441,5.4647626,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249548623,4.94643026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249548806,5.4647626,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249549207,4.94643026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249550205,5.34431381,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249550432,4.82483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249550632,2.42483026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249550939,2.42566127,4124.3,4123.9,0.6944]
["bitfinex","ETHUSD",1759249551128,2.42566127,4124.3,4124.0,0.6924]
["bitfinex","ETHUSD",1759249551310,0.001,4124.3,4124.0,0.6924]
["bitfinex","ETHUSD",1759249551507,2.4247237,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759249552214,7.02,4124.2,4124.0,0.444]
["bitfinex","ETHUSD",1759249552438,7.02,4124.2,4124.0,0.6924]
["bitfinex","ETHUSD",1759249552740,2.42477146,4124.1,4124.0,0.2484]
["bitfinex","ETHUSD",1759249553049,7.02,4124.2,4124.1,0.6924]
["bitfinex","ETHUSD",1759249553344,7.54155846,4124.2,4124.1,0.6924]
["bitfinex","ETHUSD",1759249553545,7.54155846,4124.2,4123.9,0.002]
["bitfinex","ETHUSD",1759249553722,0.52155846,4124.1,4123.9,0.2504]
["bitfinex","ETHUSD",1759249553924,0.52155846,4124.0,4123.9,0.2504]
["bitfinex","ETHUSD",1759249554143,0.52155846,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249554144,0.52155003,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249554516,0.52155003,4124.0,4123.9,0.6944]
["bitfinex","ETHUSD",1759249555024,0.52155003,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249555233,0.52155003,4124.0,4123.9,0.6944]
["bitfinex","ETHUSD",1759249555433,0.52155003,4124.0,4123.9,3.40378906]
["bitfinex","ETHUSD",1759249555839,0.52155003,4124.0,4123.9,0.9789]
["bitfinex","ETHUSD",1759249556041,3.38838029,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249556244,3.63748029,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249556428,13.05748029,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1759249556747,2.42512428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249556951,9.49464331,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249557151,10.18574331,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249557453,8.87777431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249558452,6.90316485,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249558651,5.34667431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249558836,7.34516485,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249559251,6.03777431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249559530,8.87777431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249560257,8.99937431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249561667,5.46827431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249561873,5.71737431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249562256,8.99737431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249563252,10.30447279,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249563846,8.99737431,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249564365,10.30342674,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1759249564739,2.42535955,4123.1,4122.9,0.002]
["bitfinex","ETHUSD",1759249565065,8.90997383,4123.1,4122.9,0.002]
["bitfinex","ETHUSD",1759249565277,9.03157383,4123.1,4122.9,0.002]
["bitfinex","ETHUSD",1759249565438,9.72267383,4123.1,4122.9,0.002]
["bitfinex","ETHUSD",1759249565770,4.82541838,4123.0,4122.9,1e-08]
["bitfinex","ETHUSD",1759249565968,5.71076549,4123.0,4122.9,1e-08]
["bitfinex","ETHUSD",1759249566172,6.40186549,4123.0,4122.9,1e-08]
["bitfinex","ETHUSD",1759249566772,7.09426549,4123.0,4122.9,1e-08]
["bitfinex","ETHUSD",1759249566971,7.09426549,4123.0,4122.5,0.002]
["bitfinex","ETHUSD",1759249566972,3.21765371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759249567158,10.60272541,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759249567358,11.29382541,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759249567559,11.29382541,4122.6,4120.3,0.2484]
["bitfinex","ETHUSD",1759249567560,2.42694883,4120.4,4120.3,0.2484]
["bitfinex","ETHUSD",1759249568272,2.42712555,4120.1,4120.0,0.444]
["bitfinex","ETHUSD",1759249568471,2.42707672,4120.2,4120.0,0.6924]
["bitfinex","ETHUSD",1759249568642,2.42671325,4120.8,4120.0,0.6924]
["bitfinex","ETHUSD",1759249569004,2.4,4120.9,4120.0,0.6924]
["bitfinex","ETHUSD",1759249569147,2.42711096,4120.2,4120.0,0.6924]
["bitfinex","ETHUSD",1759249569343,2.42711096,4120.2,4120.0,0.444]
["bitfinex","ETHUSD",1759249569541,2.42711096,4120.2,4120.1,0.2484]
["bitfinex","ETHUSD",1759249569970,0.52155003,4120.8,4120.1,0.2484]
["bitfinex","ETHUSD",1759249570148,0.52155003,4121.2,4120.1,0.2484]
["bitfinex","ETHUSD",1759249570352,2.42693752,4120.5,4120.2,0.444]
["bitfinex","ETHUSD",1759249570552,2.42693752,4120.5,4120.3,0.6924]
["bitfinex","ETHUSD",1759249570756,2.42693752,4120.5,4120.4,0.6924]
["bitfinex","ETHUSD",1759249570956,2.4270822,4120.2,4120.0,0.23]
["bitfinex","ETHUSD",1759249571139,2.4270822,4120.2,4120.0,0.6933]
["bitfinex","ETHUSD",1759249571345,2.42663771,4121.0,4120.1,0.6933]
["bitfinex","ETHUSD",1759249571346,2.4269574,4120.4,4120.1,0.6933]
["bitfinex","ETHUSD",1759249571547,2.42701064,4120.3,4119.8,2.836]
["bitfinex","ETHUSD",1759249571763,2.42701064,4120.3,4120.2,0.6933]
["bitfinex","ETHUSD",1759249571956,2.4269891,4120.4,4120.2,0.6933]
["bitfinex","ETHUSD",1759249572157,2.4,4121.0,4119.9,0.2836]
["bitfinex","ETHUSD",1759249572158,4.82659876,4121.0,4120.3,0.6933]
["bitfinex","ETHUSD",1759249572359,2.836,4121.6,4120.4,0.6933]
["bitfinex","ETHUSD",1759249572559,2.42659114,4121.1,4120.5,0.6933]
["bitfinex","ETHUSD",1759249572761,2.42659114,4121.1,4120.6,0.6933]
["bitfinex","ETHUSD",1759249572962,2.42665221,4121.0,4120.0,0.792]
["bitfinex","ETHUSD",1759249573272,2.42671346,4120.8,4120.1,0.6933]
["bitfinex","ETHUSD",1759249573473,2.4263011,4121.5,4120.2,3.12036089]
["bitfinex","ETHUSD",1759249573772,2.42640085,4121.4,4120.4,2.42693994]
["bitfinex","ETHUSD",1759249573973,2.42600679,4122.0,4120.5,0.71756889]
["bitfinex","ETHUSD",1759249574164,2.42648383,4121.2,4120.6,0.6933]
["bitfinex","ETHUSD",1759249574362,2.42648383,4121.2,4120.5,0.02426889]
["bitfinex","ETHUSD",1759249574551,2.42648383,4121.2,4120.7,0.6933]
["bitfinex","ETHUSD",1759249574871,2.42606564,4121.9,4120.8,3.5283]
["bitfinex","ETHUSD",1759249574872,2.42622955,4121.7,4120.8,3.5283]
["bitfinex","ETHUSD",1759249575073,2.42624223,4121.6,4120.6,2.835]
["bitfinex","ETHUSD",1759249575383,2.4265584,4121.1,4120.7,0.6933]
["bitfinex","ETHUSD",1759249575587,2.4265584,4121.1,4120.8,0.6933]
["bitfinex","ETHUSD",1759249575900,2.42647826,4121.2,4120.8,0.6933]
["bitfinex","ETHUSD",1759249576055,2.4265366,4121.1,4120.8,0.6933]
["bitfinex","ETHUSD",1759249576257,2.42659548,4121.0,4119.9,0.2836]
["bitfinex","ETHUSD",1759249576567,2.42679882,4120.7,4120.2,0.23]
["bitfinex","ETHUSD",1759249576889,0.1216,4120.3,4120.2,0.6933]
["bitfinex","ETHUSD",1759249579486,0.1216,4120.3,4120.2,2.834]
["bitfinex","ETHUSD",1759249579858,2.42711098,4120.2,4119.6,0.6848]
["bitfinex","ETHUSD",1759249580055,0.1216,4120.0,4119.6,0.6848]
["bitfinex","ETHUSD",1759249580255,0.1216,4120.0,4119.7,2.834]
["bitfinex","ETHUSD",1759249580691,0.1216,4120.0,4119.7,3.0603]
["bitfinex","ETHUSD",1759249580893,0.1216,4120.0,4119.8,0.6848]
["bitfinex","ETHUSD",1759249581260,0.1216,4120.0,4119.9,0.6848]
["bitfinex","ETHUSD",1759249581460,0.1216,4120.5,4119.9,0.8064]
["bitfinex","ETHUSD",1759249581792,0.1216,4120.5,4120.0,0.6848]
["bitfinex","ETHUSD",1759249581995,0.1216,4120.5,4120.0,1.4768]
["bitfinex","ETHUSD",1759249582168,0.1216,4120.5,4120.1,0.6848]
["bitfinex","ETHUSD",1759249582373,2.42689791,4120.5,4119.9,0.2263]
["bitfinex","ETHUSD",1759249582560,2.42690626,4120.5,4120.2,2.834]
["bitfinex","ETHUSD",1759249583095,0.1216,4120.3,4120.2,3.1174]
["bitfinex","ETHUSD",1759249583267,2.6289,4121.5,4120.2,3.1174]
["bitfinex","ETHUSD",1759249583268,0.1216,4120.5,4120.2,3.1174]
["bitfinex","ETHUSD",1759249583672,0.1216,4120.5,4120.3,0.6848]
["bitfinex","ETHUSD",1759249584058,0.1216,4120.5,4120.4,0.2263]
["bitfinex","ETHUSD",1759249584261,0.1216,4120.5,4120.4,0.6848]
["bitfinex","ETHUSD",1759249584467,0.6656,4121.9,4120.4,1.31014426]
["bitfinex","ETHUSD",1759249584767,0.1216,4121.0,4120.5,2.834]
["bitfinex","ETHUSD",1759249584969,2.54819759,4121.0,4120.5,2.834]
["bitfinex","ETHUSD",1759249585268,0.1216,4121.0,4120.5,3.5188]
["bitfinex","ETHUSD",1759249585662,0.1216,4121.0,4120.5,2.834]
["bitfinex","ETHUSD",1759249585970,0.1216,4121.0,4120.6,0.6848]
["bitfinex","ETHUSD",1759249586291,0.1216,4121.0,4120.6,1.2793788]
["bitfinex","ETHUSD",1759249586492,0.1216,4121.0,4120.7,0.6848]
["bitfinex","ETHUSD",1759249586883,0.1216,4121.0,4120.6,0.5945788]
["bitfinex","ETHUSD",1759249587096,0.1216,4121.0,4120.7,0.6848]
["bitfinex","ETHUSD",1759249587480,2.54824474,4121.0,4120.5,2.9556]
["bitfinex","ETHUSD",1759249587666,0.1216,4121.0,4120.5,2.9556]
["bitfinex","ETHUSD",1759249587878,2.54821612,4121.0,4120.5,2.834]
["bitfinex","ETHUSD",1759249588073,0.1216,4121.0,4120.3,0.1216]
["bitfinex","ETHUSD",1759249588307,0.1216,4121.0,4120.1,0.6848]
["bitfinex","ETHUSD",1759249588308,0.1216,4120.6,4120.4,2.833]
["bitfinex","ETHUSD",1759249588820,2.54843344,4120.6,4120.4,2.833]
["bitfinex","ETHUSD",1759249589306,0.1216,4120.6,4120.4,2.833]
["bitfinex","ETHUSD",1759249589806,2.54845513,4120.6,4120.4,2.833]
["bitfinex","ETHUSD",1759249590506,0.1216,4120.6,4120.4,2.833]
["bitfinex","ETHUSD",1759249591087,2.54846272,4120.6,4120.5,2.834]
["bitfinex","ETHUSD",1759249591310,2.54846272,4120.6,4118.1,0.49694101]
["bitfinex","ETHUSD",1759249591311,1.04204627,4120.6,4118.1,0.49694101]
["bitfinex","ETHUSD",1759249591557,1.04204627,4120.6,4116.1,1.0]
["bitfinex","ETHUSD",1759249591558,2.42740894,4119.7,4118.4,16.69806398]
["bitfinex","ETHUSD",1759249591699,2.54900894,4119.7,4119.4,2.834]
["bitfinex","ETHUSD",1759249591899,2.54900894,4119.7,4118.9,0.2263]
["bitfinex","ETHUSD",1759249591900,0.1216,4119.7,4118.9,0.1216]
["bitfinex","ETHUSD",1759249592099,0.1216,4119.7,4118.5,2.42801193]
["bitfinex","ETHUSD",1759249592100,0.2289,4119.6,4119.4,2.834]
["bitfinex","ETHUSD",1759249592412,0.1216,4119.5,4119.4,2.834]
["bitfinex","ETHUSD",1759249592722,2.54907906,4119.5,4119.4,2.834]
["bitfinex","ETHUSD",1759249593210,2.54907906,4119.5,4118.2,2.42819384]
["bitfinex","ETHUSD",1759249593211,2.42753799,4119.4,4118.2,2.42819384]
["bitfinex","ETHUSD",1759249593414,3.6573543,4119.4,4119.3,2.836]
["bitfinex","ETHUSD",1759249594313,3.2206543,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249594491,3.6573543,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249596116,3.1133543,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249596519,0.1216,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249598023,0.1216,4119.4,4119.3,0.4605]
["bitfinex","ETHUSD",1759249598211,0.1216,4119.4,4119.3,0.6868]
["bitfinex","ETHUSD",1759249598413,0.1216,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249599737,3.09313799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249599919,3.64519535,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249602617,6.04519535,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249603007,5.60849535,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249603214,4.82753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249603532,2.831,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1759249603533,2.42752173,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249603834,2.4,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759249604208,2.42730229,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1759249604541,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249605636,2.66393799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249605823,3.12773799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249606309,2.66393799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249607127,3.12773799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249607341,6.13152716,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249608253,6.65344053,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249609434,6.13152716,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249609629,6.25312716,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249611033,3.00378917,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249611234,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249612263,0.2364,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1759249612446,0.7002,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249612648,3.12773799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249613021,2.66393799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249614252,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249614429,5.26213016,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1759249614430,3.0684,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1759249614631,0.54954077,4120.0,4119.3,0.7026]
["bitfinex","ETHUSD",1759249614853,2.42731306,4119.8,4119.3,0.7026]
["bitfinex","ETHUSD",1759249615060,0.4638,4120.4,4119.4,0.2267]
["bitfinex","ETHUSD",1759249615061,2.42750066,4119.5,4119.4,0.2267]
["bitfinex","ETHUSD",1759249615569,3.18518771,4120.3,4119.4,0.2267]
["bitfinex","ETHUSD",1759249615570,2.42731929,4119.8,4119.4,0.2267]
["bitfinex","ETHUSD",1759249615724,0.2364,4120.3,4119.4,0.7006]
["bitfinex","ETHUSD",1759249616064,2.42731174,4119.8,4119.4,0.7006]
["bitfinex","ETHUSD",1759249616351,2.42736998,4119.7,4119.5,0.2267]
["bitfinex","ETHUSD",1759249616651,2.6364,4120.3,4119.5,0.2267]
["bitfinex","ETHUSD",1759249616823,2.42742013,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1759249617023,2.42712555,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1759249617243,2.42752329,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249617652,2.42738193,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759249617820,2.71002,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1759249617821,0.2364,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1759249618023,2.42751797,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249618261,2.42752189,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249618477,2.42742013,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1759249618775,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249619152,2.66393799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249619554,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249619927,2.42730735,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1759249620254,0.2364,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1759249620554,0.58373456,4119.9,4119.4,0.2267]
["bitfinex","ETHUSD",1759249620755,2.829,4120.4,4119.4,0.2267]
["bitfinex","ETHUSD",1759249620756,2.66337856,4120.4,4119.4,0.7006]
["bitfinex","ETHUSD",1759249620936,2.42741784,4119.7,4119.4,0.7006]
["bitfinex","ETHUSD",1759249621135,0.1216,4119.5,4119.4,0.7006]
["bitfinex","ETHUSD",1759249623057,0.1216,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759249624156,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249624356,3.67177815,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249624556,2.66393799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249625430,7.2564,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249625740,7.02,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249626366,7.1416,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759249626660,7.1416,4119.4,4119.3,0.7026]
["bitfinex","ETHUSD",1759249627036,7.02,4119.4,4119.3,3.15447288]
["bitfinex","ETHUSD",1759249627230,7.02,4119.4,4119.3,0.56021645]
["bitfinex","ETHUSD",1759249627454,7.02,4119.4,4119.3,2.827]
["bitfinex","ETHUSD",1759249627959,7.02,4119.4,4119.3,3.0537]
["bitfinex","ETHUSD",1759249628149,7.02,4119.4,4119.3,5.95519692]
["bitfinex","ETHUSD",1759249628562,7.1416,4119.8,4119.3,5.95519692]
["bitfinex","ETHUSD",1759249628871,7.02,4119.8,4119.4,1.4926]
["bitfinex","ETHUSD",1759249629050,7.02,4119.8,4119.5,3.57217125]
["bitfinex","ETHUSD",1759249629271,7.02,4119.8,4119.6,0.7006]
["bitfinex","ETHUSD",1759249629682,7.02,4119.8,4119.7,3.12796121]
["bitfinex","ETHUSD",1759249631253,7.02,4119.9,4119.7,0.8222]
["bitfinex","ETHUSD",1759249631455,7.02,4119.9,4119.8,3.12120229]
["bitfinex","ETHUSD",1759249631654,7.02,4119.9,4119.8,3.81183618]
["bitfinex","ETHUSD",1759249631869,7.02,4120.3,4119.8,1.38453389]
["bitfinex","ETHUSD",1759249632055,7.02,4121.7,4120.0,3.192]
["bitfinex","ETHUSD",1759249632258,0.1216,4121.2,4120.9,2.42663625]
["bitfinex","ETHUSD",1759249632470,0.1216,4121.2,4121.0,2.824]
["bitfinex","ETHUSD",1759249633152,0.7094,4121.1,4120.1,0.2468]
["bitfinex","ETHUSD",1759249633352,0.1216,4120.9,4120.4,0.1216]
["bitfinex","ETHUSD",1759249633588,0.1216,4120.9,4120.4,0.42632097]
["bitfinex","ETHUSD",1759249633766,0.1216,4120.9,4120.4,2.8532365]
["bitfinex","ETHUSD",1759249633966,0.1216,4120.9,4120.5,2.823]
["bitfinex","ETHUSD",1759249634806,0.1216,4121.1,4120.8,2.4266689]
["bitfinex","ETHUSD",1759249635096,0.1216,4121.1,4120.9,0.6939]
["bitfinex","ETHUSD",1759249635279,0.1216,4121.1,4121.0,2.822]
["bitfinex","ETHUSD",1759249635587,0.1216,4121.1,4120.4,0.1216]
["bitfinex","ETHUSD",1759249635777,2.42665542,4120.9,4120.5,2.822]
["bitfinex","ETHUSD",1759249635977,0.1216,4120.8,4120.5,2.822]
["bitfinex","ETHUSD",1759249637023,0.1216,4120.8,4120.2,0.1216]
["bitfinex","ETHUSD",1759249637314,0.1216,4120.8,4119.7,0.1216]
["bitfinex","ETHUSD",1759249637315,0.1216,4120.3,4119.7,0.1216]
["bitfinex","ETHUSD",1759249637475,0.1216,4120.3,4119.8,2.821]
["bitfinex","ETHUSD",1759249637476,0.2391,4120.2,4119.8,2.821]
["bitfinex","ETHUSD",1759249637675,0.4654,4120.3,4119.9,2.821]
["bitfinex","ETHUSD",1759249637871,2.42708989,4120.2,4119.9,2.821]
["bitfinex","ETHUSD",1759249638080,0.4654,4120.6,4119.9,2.821]
["bitfinex","ETHUSD",1759249638081,0.1216,4120.0,4119.9,2.821]
["bitfinex","ETHUSD",1759249640103,0.1216,4120.3,4120.0,2.42713328]
["bitfinex","ETHUSD",1759249640407,0.1216,4120.3,4120.1,0.72847125]
["bitfinex","ETHUSD",1759249640721,2.42671468,4120.8,4120.1,0.72847125]
["bitfinex","ETHUSD",1759249640722,2.42672326,4120.8,4120.1,0.72847125]
["bitfinex","ETHUSD",1759249640877,0.1216,4120.5,4119.9,2.821]
["bitfinex","ETHUSD",1759249641071,2.42694883,4120.4,4120.0,2.82]
["bitfinex","ETHUSD",1759249641299,0.2391,4120.3,4120.0,2.82]
["bitfinex","ETHUSD",1759249641673,0.2391,4120.3,4120.1,2.82]
["bitfinex","ETHUSD",1759249642007,0.2391,4120.2,4119.4,2.6424]
["bitfinex","ETHUSD",1759249642321,0.2391,4120.2,4119.5,7.37285467]
["bitfinex","ETHUSD",1759249642322,0.1216,4120.1,4119.5,7.37285467]
["bitfinex","ETHUSD",1759249642474,0.1216,4120.1,4119.5,2.00377633]
["bitfinex","ETHUSD",1759249642785,0.1216,4120.1,4119.6,2.819]
["bitfinex","ETHUSD",1759249643587,0.1216,4120.1,4119.6,5.95061947]
["bitfinex","ETHUSD",1759249643793,0.1216,4120.1,4119.7,3.15579791]
["bitfinex","ETHUSD",1759249644083,0.1216,4120.1,4119.8,3.22511071]
["bitfinex","ETHUSD",1759249644290,0.2391,4120.8,4119.8,1.50205742]
["bitfinex","ETHUSD",1759249644490,0.2391,4120.8,4119.8,1.62365742]
["bitfinex","ETHUSD",1759249644491,0.1216,4120.3,4119.8,1.62365742]
["bitfinex","ETHUSD",1759249644711,0.1216,4120.3,4119.8,1.38125742]
["bitfinex","ETHUSD",1759249644928,0.1216,4120.3,4119.9,2.42724337]
["bitfinex","ETHUSD",1759249645106,0.1216,4120.3,4120.0,2.819]
["bitfinex","ETHUSD",1759249645452,0.1216,4120.6,4120.0,6.07197967]
["bitfinex","ETHUSD",1759249645619,0.1216,4120.6,4120.3,2.42698519]
["bitfinex","ETHUSD",1759249645924,0.1216,4120.6,4120.4,2.819]
["bitfinex","ETHUSD",1759249646129,0.1216,4120.6,4120.5,2.819]
["bitfinex","ETHUSD",1759249646317,0.1216,4120.6,4120.5,2.818]
["bitfinex","ETHUSD",1759249649894,2.54843104,4120.6,4120.5,2.818]
["bitfinex","ETHUSD",1759249650099,0.3607,4120.6,4120.5,2.818]
["bitfinex","ETHUSD",1759249650594,0.3607,4120.6,4120.0,0.1216]
["bitfinex","ETHUSD",1759249650931,3.25293391,4120.6,4120.1,2.816]
["bitfinex","ETHUSD",1759249651424,0.3607,4120.6,4120.1,2.818]
["bitfinex","ETHUSD",1759249651756,2.78753437,4120.6,4120.2,2.816]
["bitfinex","ETHUSD",1759249651961,3.25293437,4120.6,4120.2,2.816]
["bitfinex","ETHUSD",1759249652144,0.2391,4120.5,4120.2,2.816]
["bitfinex","ETHUSD",1759249652460,0.2391,4120.4,4120.2,2.816]
["bitfinex","ETHUSD",1759249652663,0.4654,4120.5,4120.2,2.816]
["bitfinex","ETHUSD",1759249652859,0.7045,4120.5,4120.2,2.816]
["bitfinex","ETHUSD",1759249653168,7.02,4120.4,4120.2,2.816]
["bitfinex","ETHUSD",1759249656583,7.02,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1759249656734,2.42706664,4120.2,4120.1,2.816]
["bitfinex","ETHUSD",1759249657436,3.13156664,4120.2,4120.1,2.816]
["bitfinex","ETHUSD",1759249658366,7.02,4120.4,4120.1,3.5202]
["bitfinex","ETHUSD",1759249658540,7.02,4120.4,4120.2,0.7042]
["bitfinex","ETHUSD",1759249658743,7.02,4120.4,4120.3,0.02427007]
["bitfinex","ETHUSD",1759249658964,7.02,4120.4,4120.3,3.06495974]
["bitfinex","ETHUSD",1759249659752,7.02,4120.4,4120.3,3.04068967]
["bitfinex","ETHUSD",1759249660383,7.02,4120.4,4120.1,2.816]
["bitfinex","ETHUSD",1759249660562,2.42700774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1759249660761,0.6696,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1759249660962,3.09386664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759249664405,3.88586664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759249664561,6.28586664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759249664761,6.80944222,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759249665472,9.62344222,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759249666358,0.792,4120.0,4119.2,0.002]
["bitfinex","ETHUSD",1759249666563,2.42753799,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249666795,6.2266379,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249666999,6.8934379,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249669397,2.54913799,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249669894,7.1416,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249671196,9.56913799,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249671365,9.80543799,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249671768,7.1416,4119.4,4119.2,0.002]
["bitfinex","ETHUSD",1759249672403,7.1416,4119.4,4119.3,0.2466]
["bitfinex","ETHUSD",1759249672980,7.1416,4119.4,4119.3,0.6977]
["bitfinex","ETHUSD",1759249673598,7.1416,4119.4,4119.3,3.5117]
["bitfinex","ETHUSD",1759249674195,7.1416,4119.4,4119.3,4.1058457]
["bitfinex","ETHUSD",1759249674889,7.1416,4119.4,4119.3,3.4101457]
["bitfinex","ETHUSD",1759249675083,7.1416,4119.4,4119.3,2.816]
["bitfinex","ETHUSD",1759249676579,7.1416,4119.4,4119.3,3.5117]
["bitfinex","ETHUSD",1759249676774,7.02,4119.4,4119.3,5.93929692]
["bitfinex","ETHUSD",1759249677185,7.02,4119.4,4119.3,3.5117]
["bitfinex","ETHUSD",1759249677888,7.02,4119.4,4119.3,5.93929692]
["bitfinex","ETHUSD",1759249678100,7.02,4119.4,4119.3,6.78836325]
["bitfinex","ETHUSD",1759249678619,7.02,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1759249678901,7.02,4119.8,4119.7,3.12306121]
["bitfinex","ETHUSD",1759249679087,7.02,4119.8,4119.7,3.24466121]
["bitfinex","ETHUSD",1759249679287,7.02,4119.8,4119.7,4.05187099]
["bitfinex","ETHUSD",1759249680709,7.02,4119.8,4119.7,6.86587099]
["bitfinex","ETHUSD",1759249681084,7.02,4119.8,4119.7,9.26587099]
["bitfinex","ETHUSD",1759249681615,7.02,4120.4,4119.8,2.4]
["bitfinex","ETHUSD",1759249681769,7.02,4120.5,4120.4,0.1216]
["bitfinex","ETHUSD",1759249681972,7.02,4120.5,4120.4,2.9356]
["bitfinex","ETHUSD",1759249682167,7.02,4120.5,4120.4,3.54142973]
["bitfinex","ETHUSD",1759249682680,7.02,4120.5,4120.4,5.96837856]
["bitfinex","ETHUSD",1759249682885,7.02,4120.5,4120.4,6.66407856]
["bitfinex","ETHUSD",1759249683311,0.4305,4121.7,4120.4,6.66407856]
["bitfinex","ETHUSD",1759249683312,0.2363,4122.1,4120.5,2.4]
["bitfinex","ETHUSD",1759249683616,0.1216,4121.7,4121.1,2.54812044]
["bitfinex","ETHUSD",1759249683902,2.42628313,4121.6,4121.2,2.814]
["bitfinex","ETHUSD",1759249684114,0.1216,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249684115,2.5477994,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249684293,0.3579,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249684875,2.42627647,4121.6,4121.1,0.1216]
["bitfinex","ETHUSD",1759249685091,0.2363,4121.5,4121.2,2.814]
["bitfinex","ETHUSD",1759249685516,2.54779601,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249685806,2.78409953,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249686007,0.3579,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249686310,0.1216,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249686487,2.54783595,4121.7,4121.2,2.814]
["bitfinex","ETHUSD",1759249686686,0.001,4121.4,4121.2,2.814]
["bitfinex","ETHUSD",1759249687002,0.001,4121.4,4121.2,3.41978534]
["bitfinex","ETHUSD",1759249687907,0.001,4121.4,4121.1,0.1216]
["bitfinex","ETHUSD",1759249688208,0.001,4121.4,4120.5,0.1216]
["bitfinex","ETHUSD",1759249688209,0.1216,4121.2,4120.5,0.1216]
["bitfinex","ETHUSD",1759249688420,0.1216,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249688421,2.54809384,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249688578,2.42664209,4121.0,4120.6,2.813]
["bitfinex","ETHUSD",1759249688781,0.2363,4121.0,4120.6,2.813]
["bitfinex","ETHUSD",1759249689432,2.66291309,4121.0,4120.6,2.813]
["bitfinex","ETHUSD",1759249689627,0.1216,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249689832,2.42654641,4121.1,4120.6,2.813]
["bitfinex","ETHUSD",1759249690006,2.42660278,4121.0,4120.6,2.813]
["bitfinex","ETHUSD",1759249690412,2.42654109,4121.1,4120.6,2.813]
["bitfinex","ETHUSD",1759249690605,2.784394,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249690821,2.4266011,4121.0,4120.6,2.813]
["bitfinex","ETHUSD",1759249691019,2.42655661,4121.1,4120.6,2.813]
["bitfinex","ETHUSD",1759249691300,0.3579,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249691301,0.1216,4121.2,4120.6,2.813]
["bitfinex","ETHUSD",1759249691530,0.0716,4121.2,4120.7,0.02426772]
["bitfinex","ETHUSD",1759249691729,2.49808153,4121.2,4120.7,0.02426772]
["bitfinex","ETHUSD",1759249692033,0.7499,4121.2,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249692430,2.42667871,4120.9,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249692633,2.42660224,4121.0,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249693235,3.1764138,4121.2,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249693410,2.42653934,4121.1,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249693607,0.7499,4121.2,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249693930,2.42659736,4121.0,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249694124,2.42673354,4120.8,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249694297,2.42677215,4120.7,4120.6,3.34915357]
["bitfinex","ETHUSD",1759249694499,2.42677215,4120.7,4120.6,2.813]
["bitfinex","ETHUSD",1759249694896,2.42677215,4120.7,4120.5,0.1216]
["bitfinex","ETHUSD",1759249695125,2.42673514,4120.8,4120.6,2.813]
["bitfinex","ETHUSD",1759249695732,2.42683104,4120.6,4120.0,0.2312]
["bitfinex","ETHUSD",1759249695934,0.2483,4120.7,4120.2,2.4]
["bitfinex","ETHUSD",1759249695935,0.7999,4120.7,4120.2,2.4]
["bitfinex","ETHUSD",1759249696138,2.4269854,4120.4,4120.3,2.813]
["bitfinex","ETHUSD",1759249696302,0.6783,4120.4,4120.3,2.813]
["bitfinex","ETHUSD",1759249696635,9.44691042,4120.5,4120.3,2.813]
["bitfinex","ETHUSD",1759249696636,7.02,4120.5,4120.3,2.813]
["bitfinex","ETHUSD",1759249697250,7.02,4120.5,4119.9,0.1216]
["bitfinex","ETHUSD",1759249697417,0.7999,4120.4,4120.0,2.813]
["bitfinex","ETHUSD",1759249697622,3.11235993,4120.3,4120.0,2.813]
["bitfinex","ETHUSD",1759249697845,7.02,4120.2,4120.0,3.10646]
["bitfinex","ETHUSD",1759249698052,7.02,4120.2,4120.0,5.53358981]
["bitfinex","ETHUSD",1759249698355,7.02,4120.2,4120.1,3.10042555]
["bitfinex","ETHUSD",1759249701152,7.02,4121.2,4120.3,2.42700774]
["bitfinex","ETHUSD",1759249701350,7.02,4121.2,4120.0,3.10646]
["bitfinex","ETHUSD",1759249701351,7.02,4121.3,4120.9,0.1216]
["bitfinex","ETHUSD",1759249701553,7.02,4121.3,4121.0,2.813]
["bitfinex","ETHUSD",1759249702126,7.021,4121.4,4121.1,0.69756536]
["bitfinex","ETHUSD",1759249702452,7.021,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1759249702656,0.001,4121.4,4121.3,5.91271884]
["bitfinex","ETHUSD",1759249702953,0.001,4121.4,4121.3,6.75880258]
["bitfinex","ETHUSD",1759249703751,0.001,4121.4,4121.3,3.89438374]
["bitfinex","ETHUSD",1759249703950,0.001,4121.4,4121.3,6.08550258]
["bitfinex","ETHUSD",1759249704154,0.001,4121.4,4121.3,6.75880258]
["bitfinex","ETHUSD",1759249704975,0.001,4121.4,4121.3,3.65908374]
["bitfinex","ETHUSD",1759249705138,0.001,4121.4,4121.3,5.23941884]
["bitfinex","ETHUSD",1759249705878,0.001,4121.4,4121.3,2.813]
["bitfinex","ETHUSD",1759249706460,0.001,4121.4,4121.3,2.812]
["bitfinex","ETHUSD",1759249707033,0.001,4121.4,4121.3,5.23841884]
["bitfinex","ETHUSD",1759249707235,0.001,4121.4,4121.3,5.91171884]
["bitfinex","ETHUSD",1759249707466,0.001,4121.4,4121.3,6.75770136]
["bitfinex","ETHUSD",1759249708038,0.001,4121.4,4121.3,6.87930136]
["bitfinex","ETHUSD",1759249708767,0.001,4121.4,4121.3,9.27930136]
["bitfinex","ETHUSD",1759249709271,0.001,4121.4,4121.3,3.36758252]
["bitfinex","ETHUSD",1759249709564,0.001,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1759249709767,0.001,4121.4,4121.3,5.36001884]
["bitfinex","ETHUSD",1759249710337,0.001,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1759249710536,0.001,4121.4,4121.3,2.9336]
["bitfinex","ETHUSD",1759249710973,0.001,4121.4,4121.3,5.36001884]
["bitfinex","ETHUSD",1759249711269,0.001,4121.4,4121.3,6.1386799]
["bitfinex","ETHUSD",1759249712037,0.001,4121.4,4121.3,6.8119799]
["bitfinex","ETHUSD",1759249712451,0.001,4121.4,4121.3,6.3739799]
["bitfinex","ETHUSD",1759249713369,0.001,4121.4,4121.3,6.8119799]
["bitfinex","ETHUSD",1759249713766,0.001,4121.4,4121.3,6.1386799]
["bitfinex","ETHUSD",1759249714338,0.001,4121.4,4121.3,3.71226106]
["bitfinex","ETHUSD",1759249714538,0.001,4121.4,4121.3,5.36001884]
["bitfinex","ETHUSD",1759249715272,0.6863,4121.4,4121.3,2.9336]
["bitfinex","ETHUSD",1759249715445,0.2328,4121.4,4121.3,2.9336]
["bitfinex","ETHUSD",1759249715769,0.001,4121.4,4121.3,2.9336]
["bitfinex","ETHUSD",1759249715976,0.001,4121.4,4121.3,5.36001884]
["bitfinex","ETHUSD",1759249716145,0.001,4121.4,4121.3,6.13867291]
["bitfinex","ETHUSD",1759249716742,0.001,4121.4,4121.3,6.37397291]
["bitfinex","ETHUSD",1759249716963,0.001,4121.4,4121.3,6.81197291]
["bitfinex","ETHUSD",1759249717391,0.001,4121.4,4121.3,6.37397291]
["bitfinex","ETHUSD",1759249717687,0.001,4121.4,4121.3,6.81197291]
["bitfinex","ETHUSD",1759249718542,0.001,4121.4,4121.3,7.29487523]
["bitfinex","ETHUSD",1759249722079,0.001,4121.4,4121.3,4.48287523]
["bitfinex","ETHUSD",1759249722391,0.001,4121.4,4121.3,6.62057523]
["bitfinex","ETHUSD",1759249722761,0.434,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1759249723108,0.6662,4121.4,4121.3,2.9326]
["bitfinex","ETHUSD",1759249723448,0.001,4121.4,4121.3,2.9326]
["bitfinex","ETHUSD",1759249723980,0.2332,4121.4,4121.3,2.9326]
["bitfinex","ETHUSD",1759249724180,0.6662,4121.4,4121.3,2.9326]
["bitfinex","ETHUSD",1759249724576,0.001,4121.4,4121.3,5.35901884]
["bitfinex","ETHUSD",1759249725991,0.001,4121.4,4121.3,2.9326]
["bitfinex","ETHUSD",1759249726168,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1759249726367,0.001,4123.0,4122.7,2.42555546]
["bitfinex","ETHUSD",1759249726590,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1759249727110,0.001,4123.0,4122.9,3.14157721]
["bitfinex","ETHUSD",1759249727309,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1759249727815,0.001,4123.0,4122.9,2.89547721]
["bitfinex","ETHUSD",1759249728017,0.001,4123.0,4122.9,3.14157721]
["bitfinex","ETHUSD",1759249728217,0.001,4123.0,4122.9,4.05190316]
["bitfinex","ETHUSD",1759249728384,0.001,4123.0,4122.9,3.58190316]
["bitfinex","ETHUSD",1759249728585,0.001,4123.0,4122.9,4.05190316]
["bitfinex","ETHUSD",1759249729318,0.001,4123.0,4122.9,4.528888]
["bitfinex","ETHUSD",1759249729525,0.001,4123.0,4122.9,6.95314277]
["bitfinex","ETHUSD",1759249729707,0.001,4123.4,4123.3,14.25664738]
["bitfinex","ETHUSD",1759249729895,0.001,4123.4,4123.3,20.91855403]
["bitfinex","ETHUSD",1759249730099,0.001,4123.4,4123.3,21.63465403]
["bitfinex","ETHUSD",1759249731904,0.001,4123.4,4123.3,20.91855403]
["bitfinex","ETHUSD",1759249735903,0.001,4123.4,4123.3,3.85090665]
["bitfinex","ETHUSD",1759249736122,0.001,4123.4,4123.3,2.54684191]
["bitfinex","ETHUSD",1759249736423,0.6662,4123.4,4123.3,2.54684191]
["bitfinex","ETHUSD",1759249736595,0.6662,4123.4,4123.3,5.35684191]
["bitfinex","ETHUSD",1759249737000,0.6662,4123.4,4123.3,2.9316]
["bitfinex","ETHUSD",1759249737334,0.6662,4123.4,4123.3,2.54684191]
["bitfinex","ETHUSD",1759249737538,0.6662,4123.4,4123.3,2.9316]
["bitfinex","ETHUSD",1759249739617,0.6662,4123.4,4122.9,1.38731079]
["bitfinex","ETHUSD",1759249739928,0.6652,4123.3,4123.1,2.54694662]
["bitfinex","ETHUSD",1759249740135,0.2322,4123.2,4123.1,2.54694662]
["bitfinex","ETHUSD",1759249740445,0.6652,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759249741119,0.2322,4123.2,4123.1,2.54695955]
["bitfinex","ETHUSD",1759249741316,0.6652,4123.2,4123.1,0.1216]
["bitfinex","ETHUSD",1759249742097,0.6652,4123.2,4123.1,2.9316]
["bitfinex","ETHUSD",1759249742611,7.6852,4123.2,4123.1,2.81]
["bitfinex","ETHUSD",1759249743117,10.11050073,4123.2,4123.1,2.81]
["bitfinex","ETHUSD",1759249744323,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759249744632,2.42535955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249744836,3.09055955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249745653,3.65440558,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249746232,3.09055955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249746533,2.65755955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249746850,3.09055955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249747821,3.09055955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759249748026,3.09055955,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249748341,3.65440163,4123.1,4123.0,2.811]
["bitfinex","ETHUSD",1759249748545,4.44640163,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759249750137,6.84640163,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1759249751126,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759249751636,6.31518908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759249751866,6.84020834,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759249760085,6.96180834,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759249763148,7.014,4121.1,4121.0,0.4325]
["bitfinex","ETHUSD",1759249763392,7.014,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249764181,7.014,4121.1,4121.0,0.9671353]
["bitfinex","ETHUSD",1759249764418,7.014,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249766747,9.4405366,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249767149,7.014,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249768854,9.4405366,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249769190,7.014,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249769785,9.4405366,4121.1,4121.0,0.6586]
["bitfinex","ETHUSD",1759249770959,9.4405366,4121.1,4121.0,0.4325]
["bitfinex","ETHUSD",1759249771266,2.42688994,4120.5,4120.4,0.2261]
["bitfinex","ETHUSD",1759249771469,2.66564411,4121.3,4120.4,3.0361]
["bitfinex","ETHUSD",1759249771470,2.42684177,4120.6,4120.4,3.0361]
["bitfinex","ETHUSD",1759249771670,2.4267842,4120.7,4120.4,3.4686]
["bitfinex","ETHUSD",1759249771873,2.4267842,4120.7,4120.5,0.4325]
["bitfinex","ETHUSD",1759249772078,2.4267842,4120.7,4120.5,0.6586]
["bitfinex","ETHUSD",1759249772280,2.42683104,4120.6,4120.5,0.6586]
["bitfinex","ETHUSD",1759249772478,2.42677383,4120.7,4120.5,0.6586]
["bitfinex","ETHUSD",1759249772679,9.44059557,4121.0,4120.5,0.6586]
["bitfinex","ETHUSD",1759249772990,7.014,4121.0,4120.4,3.20630223]
["bitfinex","ETHUSD",1759249773190,9.44060026,4121.0,4120.6,0.2261]
["bitfinex","ETHUSD",1759249773377,2.42672205,4120.8,4120.6,0.2261]
["bitfinex","ETHUSD",1759249773583,2.42672205,4120.8,4120.6,0.6586]
["bitfinex","ETHUSD",1759249773898,2.42677215,4120.7,4120.6,0.6586]
["bitfinex","ETHUSD",1759249774070,7.014,4121.0,4120.6,0.6586]
["bitfinex","ETHUSD",1759249774471,2.42671427,4120.8,4120.6,0.6586]
["bitfinex","ETHUSD",1759249774674,7.014,4121.0,4120.6,0.6586]
["bitfinex","ETHUSD",1759249774675,2.42665437,4120.9,4120.6,0.6586]
["bitfinex","ETHUSD",1759249774980,7.014,4120.8,4120.6,0.6586]
["bitfinex","ETHUSD",1759249775596,9.44072588,4120.8,4120.6,0.6586]
["bitfinex","ETHUSD",1759249776198,2.42683104,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1759249776498,7.014,4120.8,4120.4,2.81]
["bitfinex","ETHUSD",1759249776664,7.014,4120.8,4120.6,0.4325]
["bitfinex","ETHUSD",1759249776864,7.014,4120.8,4120.7,0.02426772]
["bitfinex","ETHUSD",1759249777267,9.44071325,4120.8,4120.6,0.6606]
["bitfinex","ETHUSD",1759249777495,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249777662,7.014,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759249777865,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249778899,9.44072446,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759249779094,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249780375,7.1356,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759249780969,7.014,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249781380,9.44077215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249781599,7.014,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249781786,7.014,4120.7,4120.6,3.2553]
["bitfinex","ETHUSD",1759249782201,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249782702,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249782872,7.014,4120.7,4120.6,3.2553]
["bitfinex","ETHUSD",1759249783211,7.014,4120.7,4120.6,3.4833]
["bitfinex","ETHUSD",1759249783417,7.014,4120.7,4120.6,3.2553]
["bitfinex","ETHUSD",1759249783600,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249784217,9.44077215,4120.7,4120.6,3.2553]
["bitfinex","ETHUSD",1759249784418,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249784713,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249785123,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249785991,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249786212,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249786423,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249786606,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249786938,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249787312,7.014,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249788010,9.44077215,4120.7,4120.6,2.811]
["bitfinex","ETHUSD",1759249788201,9.44077215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759249788402,9.44077215,4120.7,4120.1,0.002]
["bitfinex","ETHUSD",1759249788403,11.83883104,4120.6,4120.5,2.809]
["bitfinex","ETHUSD",1759249788698,12.67173104,4120.6,4120.5,2.809]
["bitfinex","ETHUSD",1759249788905,2.4,4120.5,4120.1,0.002]
["bitfinex","ETHUSD",1759249789101,2.42700774,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249789300,10.15030774,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249789519,10.27190774,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249789724,12.67190774,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249795327,11.96060774,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249795916,9.5336,4120.3,4120.2,2.809]
["bitfinex","ETHUSD",1759249796120,7.012,4120.3,4120.2,3.4813]
["bitfinex","ETHUSD",1759249796321,7.012,4120.3,4120.2,3.82963]
["bitfinex","ETHUSD",1759249796524,7.012,4120.3,4120.2,6.25669664]
["bitfinex","ETHUSD",1759249801431,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1759249801809,0.001,4120.6,4120.5,3.09918994]
["bitfinex","ETHUSD",1759249802216,0.001,4120.6,4120.5,5.90718994]
["bitfinex","ETHUSD",1759249802417,0.001,4120.6,4120.5,7.09104678]
["bitfinex","ETHUSD",1759249803241,0.001,4120.6,4120.5,2.808]
["bitfinex","ETHUSD",1759249803826,0.001,4120.6,4120.5,3.4803]
["bitfinex","ETHUSD",1759249804136,0.001,4120.6,4120.5,5.93145883]
["bitfinex","ETHUSD",1759249804310,0.001,4120.6,4120.5,5.90718994]
["bitfinex","ETHUSD",1759249804720,0.001,4120.6,4120.5,2.808]
["bitfinex","ETHUSD",1759249805435,0.001,4120.6,4120.5,5.90718994]
["bitfinex","ETHUSD",1759249806235,0.001,4120.6,4120.5,6.02878994]
["bitfinex","ETHUSD",1759249806447,0.001,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1759249806634,0.001,4120.6,4120.5,2.9296]
["bitfinex","ETHUSD",1759249806837,0.2467,4120.6,4120.5,2.9296]
["bitfinex","ETHUSD",1759249807146,0.001,4120.6,4120.5,5.35648994]
["bitfinex","ETHUSD",1759249807320,0.001,4120.6,4120.5,5.89214885]
["bitfinex","ETHUSD",1759249807843,7.013,4120.6,4120.5,3.46525891]
["bitfinex","ETHUSD",1759249808042,7.013,4120.6,4120.5,5.89214885]
["bitfinex","ETHUSD",1759249808234,7.013,4120.6,4120.5,6.33644885]
["bitfinex","ETHUSD",1759249808440,7.013,4120.6,4120.5,6.56444885]
["bitfinex","ETHUSD",1759249808637,7.013,4120.6,4120.5,6.12014885]
["bitfinex","ETHUSD",1759249809041,7.013,4120.6,4120.5,6.56444885]
["bitfinex","ETHUSD",1759249810652,7.013,4120.6,4120.5,5.89214885]
["bitfinex","ETHUSD",1759249810950,7.013,4120.6,4120.5,7.29349869]
["bitfinex","ETHUSD",1759249815062,7.013,4120.6,4120.5,6.62119869]
["bitfinex","ETHUSD",1759249815247,7.013,4120.6,4120.5,6.85879869]
["bitfinex","ETHUSD",1759249815656,7.013,4120.6,4120.5,3.81319869]
["bitfinex","ETHUSD",1759249815824,7.013,4120.6,4120.5,6.62019869]
["bitfinex","ETHUSD",1759249816627,7.013,4120.6,4120.5,7.28729869]
["bitfinex","ETHUSD",1759249817247,7.013,4120.6,4120.5,6.62019869]
["bitfinex","ETHUSD",1759249817822,7.013,4120.6,4120.5,6.86829869]
["bitfinex","ETHUSD",1759249818671,7.013,4120.6,4120.5,0.85064984]
["bitfinex","ETHUSD",1759249818827,7.013,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1759249818828,7.702,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1759249819032,7.702,4120.6,4120.5,2.806]
["bitfinex","ETHUSD",1759249819440,7.2444,4120.6,4120.5,2.806]
["bitfinex","ETHUSD",1759249820045,7.013,4120.6,4120.5,5.23288994]
["bitfinex","ETHUSD",1759249820243,7.013,4120.6,4120.5,6.69387681]
["bitfinex","ETHUSD",1759249820452,0.001,4120.6,4120.5,6.69387681]
["bitfinex","ETHUSD",1759249820846,0.001,4120.6,4120.5,7.42294614]
["bitfinex","ETHUSD",1759249821855,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1759249822063,0.001,4121.1,4121.0,7.63259548]
["bitfinex","ETHUSD",1759249822273,0.001,4121.1,4121.0,9.57352209]
["bitfinex","ETHUSD",1759249823771,0.001,4121.1,4121.0,10.06297034]
["bitfinex","ETHUSD",1759249824178,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759249824514,0.001,4121.5,4121.4,5.23235997]
["bitfinex","ETHUSD",1759249824853,0.001,4121.5,4121.4,5.92735997]
["bitfinex","ETHUSD",1759249825055,0.001,4121.5,4121.4,6.76273968]
["bitfinex","ETHUSD",1759249825382,0.001,4121.5,4121.4,7.45173968]
["bitfinex","ETHUSD",1759249825681,0.001,4121.5,4121.4,9.85173968]
["bitfinex","ETHUSD",1759249826599,0.001,4121.5,4121.4,3.92437971]
["bitfinex","ETHUSD",1759249826759,0.69,4121.5,4121.4,1.52437971]
["bitfinex","ETHUSD",1759249826961,0.69,4121.5,4121.4,3.494]
["bitfinex","ETHUSD",1759249827171,0.69,4121.5,4121.4,2.805]
["bitfinex","ETHUSD",1759249827655,0.69,4121.5,4121.4,5.23135997]
["bitfinex","ETHUSD",1759249828602,0.69,4121.5,4121.4,2.805]
["bitfinex","ETHUSD",1759249829102,0.69,4121.5,4121.4,2.9266]
["bitfinex","ETHUSD",1759249831289,7.702,4121.5,4121.1,0.72896126]
["bitfinex","ETHUSD",1759249831473,7.013,4121.5,4121.2,2.9266]
["bitfinex","ETHUSD",1759249831668,0.689,4121.4,4121.2,2.9266]
["bitfinex","ETHUSD",1759249831893,0.689,4121.3,4121.2,2.9266]
["bitfinex","ETHUSD",1759249833589,0.689,4121.3,4121.2,2.805]
["bitfinex","ETHUSD",1759249834992,7.013,4121.5,4121.3,2.42641884]
["bitfinex","ETHUSD",1759249835196,7.013,4121.5,4121.4,5.25562356]
["bitfinex","ETHUSD",1759249835396,7.013,4121.5,4121.4,5.23135997]
["bitfinex","ETHUSD",1759249836385,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1759249836586,0.001,4122.0,4121.9,5.23006564]
["bitfinex","ETHUSD",1759249836913,0.001,4122.0,4121.9,5.99568626]
["bitfinex","ETHUSD",1759249837115,0.001,4122.0,4121.9,3.66679231]
["bitfinex","ETHUSD",1759249837284,0.2324,4122.0,4121.9,0.09717169]
["bitfinex","ETHUSD",1759249837483,0.69,4122.0,4121.9,2.90117169]
["bitfinex","ETHUSD",1759249837905,0.69,4122.0,4121.9,5.32723733]
["bitfinex","ETHUSD",1759249838110,0.001,4122.0,4121.9,5.32723733]
["bitfinex","ETHUSD",1759249839387,0.69,4122.0,4121.2,0.52316488]
["bitfinex","ETHUSD",1759249839617,2.65747924,4121.9,4121.3,2.804]
["bitfinex","ETHUSD",1759249839807,0.689,4121.8,4121.4,2.804]
["bitfinex","ETHUSD",1759249840011,0.689,4121.7,4121.5,2.804]
["bitfinex","ETHUSD",1759249840199,2.42701969,4122.0,4121.5,2.804]
["bitfinex","ETHUSD",1759249840401,3.11507537,4121.9,4121.5,2.804]
["bitfinex","ETHUSD",1759249840601,0.689,4121.8,4121.6,2.804]
["bitfinex","ETHUSD",1759249840918,0.7071,4121.7,4121.6,2.804]
["bitfinex","ETHUSD",1759249841123,0.001,4122.0,4121.6,2.804]
["bitfinex","ETHUSD",1759249841292,0.2409,4121.7,4121.6,2.804]
["bitfinex","ETHUSD",1759249841796,0.7071,4121.7,4121.6,2.804]
["bitfinex","ETHUSD",1759249842019,0.2409,4121.7,4121.6,2.804]
["bitfinex","ETHUSD",1759249842398,0.4672,4122.0,4121.6,2.804]
["bitfinex","ETHUSD",1759249842607,0.001,4122.0,4121.8,2.42607641]
["bitfinex","ETHUSD",1759249842806,0.001,4122.0,4121.9,2.804]
["bitfinex","ETHUSD",1759249843643,0.001,4122.0,4121.9,2.9256]
["bitfinex","ETHUSD",1759249844353,0.2419,4122.0,4121.9,2.9256]
["bitfinex","ETHUSD",1759249844794,0.2419,4122.0,4121.9,5.35166564]
["bitfinex","ETHUSD",1759249845001,0.001,4122.0,4121.9,5.35166564]
["bitfinex","ETHUSD",1759249845496,0.001,4122.0,4121.9,6.03646564]
["bitfinex","ETHUSD",1759249845719,0.001,4122.0,4121.9,6.26864043]
["bitfinex","ETHUSD",1759249846440,0.001,4122.0,4121.9,3.84257479]
["bitfinex","ETHUSD",1759249846598,0.001,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759249846798,0.2419,4122.0,4121.9,2.9256]
["bitfinex","ETHUSD",1759249847100,0.001,4122.0,4121.9,5.35166564]
["bitfinex","ETHUSD",1759249847529,0.001,4122.0,4121.9,5.58716564]
["bitfinex","ETHUSD",1759249847940,0.001,4122.0,4121.9,5.91486564]
["bitfinex","ETHUSD",1759249848097,0.001,4122.0,4121.9,6.7730597]
["bitfinex","ETHUSD",1759249848297,0.001,4122.0,4121.9,6.0882597]
["bitfinex","ETHUSD",1759249848622,0.001,4122.0,4121.9,6.7730597]
["bitfinex","ETHUSD",1759249849008,0.001,4122.0,4121.9,6.0882597]
["bitfinex","ETHUSD",1759249850825,0.001,4122.0,4121.9,6.3301597]
["bitfinex","ETHUSD",1759249851622,0.001,4122.0,4121.9,7.0149597]
["bitfinex","ETHUSD",1759249854840,0.7081,4122.0,4121.9,5.22906564]
["bitfinex","ETHUSD",1759249855237,0.001,4122.0,4121.9,5.22906564]
["bitfinex","ETHUSD",1759249855531,0.001,4122.0,4121.9,5.46456564]
["bitfinex","ETHUSD",1759249855716,0.001,4122.0,4121.9,5.22906564]
["bitfinex","ETHUSD",1759249856916,0.001,4122.0,4121.9,5.91386564]
["bitfinex","ETHUSD",1759249857118,0.001,4122.0,4121.9,6.06306948]
["bitfinex","ETHUSD",1759249857326,0.001,4122.0,4121.9,6.53026948]
["bitfinex","ETHUSD",1759249857724,0.2419,4122.0,4121.9,6.53026948]
["bitfinex","ETHUSD",1759249857924,0.7081,4122.0,4121.9,6.65186948]
["bitfinex","ETHUSD",1759249858162,0.2419,4122.0,4121.9,6.65186948]
["bitfinex","ETHUSD",1759249859244,0.2419,4122.0,4121.9,4.22580384]
["bitfinex","ETHUSD",1759249859445,0.2419,4122.0,4121.9,3.3918]
["bitfinex","ETHUSD",1759249859640,0.2419,4122.0,4121.9,5.35066564]
["bitfinex","ETHUSD",1759249860192,0.7081,4122.0,4121.9,0.1216]
["bitfinex","ETHUSD",1759249860482,0.7081,4122.0,4121.9,2.803]
["bitfinex","ETHUSD",1759249860980,0.001,4122.0,4121.9,2.803]
["bitfinex","ETHUSD",1759249861145,0.7081,4122.0,4121.9,3.20732624]
["bitfinex","ETHUSD",1759249861349,0.7081,4122.0,4121.9,2.9246]
["bitfinex","ETHUSD",1759249862338,0.7081,4122.0,4121.9,2.803]
["bitfinex","ETHUSD",1759249863346,0.2419,4122.0,4121.9,2.803]
["bitfinex","ETHUSD",1759249864165,0.7081,4122.0,4121.9,2.803]
["bitfinex","ETHUSD",1759249864975,0.7081,4122.0,4121.3,0.002]
["bitfinex","ETHUSD",1759249865178,0.1216,4121.7,4121.4,2.803]
["bitfinex","ETHUSD",1759249865676,0.7071,4121.6,4121.5,2.803]
["bitfinex","ETHUSD",1759249866485,3.13334223,4121.6,4121.5,2.803]
["bitfinex","ETHUSD",1759249867375,0.7071,4121.6,4121.5,2.803]
["bitfinex","ETHUSD",1759249867554,3.13334223,4121.6,4121.5,2.803]
["bitfinex","ETHUSD",1759249868366,3.13334223,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1759249868367,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249868678,2.54795997,4121.4,4121.3,2.805]
["bitfinex","ETHUSD",1759249869051,3.25505997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249869250,3.25505997,4121.4,4121.3,2.805]
["bitfinex","ETHUSD",1759249869499,4.61519019,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249869699,7.01519019,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249870900,6.32545997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249880696,6.44705997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249881999,9.25005997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249883483,6.44705997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249883683,9.25005997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249885011,5.98085997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249885516,4.94795997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249885700,5.73995997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249887915,4.94795997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249888289,5.19465997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249888911,4.94795997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249889789,5.19465997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249890621,4.94795997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249890991,2.5216,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249891192,2.5216,4121.4,4121.3,0.6654]
["bitfinex","ETHUSD",1759249891417,4.94795997,4121.4,4121.3,0.6654]
["bitfinex","ETHUSD",1759249891888,2.5216,4121.4,4121.3,0.6654]
["bitfinex","ETHUSD",1759249892090,0.1216,4121.4,4121.3,0.6654]
["bitfinex","ETHUSD",1759249893015,0.1216,4121.4,4121.3,1.0147666]
["bitfinex","ETHUSD",1759249897333,0.1216,4121.4,4121.3,0.5854666]
["bitfinex","ETHUSD",1759249897534,0.1216,4121.4,4121.3,0.2361]
["bitfinex","ETHUSD",1759249897704,0.1216,4121.4,4121.3,0.6654]
["bitfinex","ETHUSD",1759249898544,4.02895997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249898706,6.42895997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249898909,11.91042611,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249899240,6.83091102,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759249899437,11.22160274,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759249899737,14.54715379,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759249899939,15.23615379,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1759249900241,3.21888994,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249900541,8.82195608,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249900708,9.51095608,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249901608,11.91095608,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249904323,6.30788994,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249904640,11.91095608,4120.5,4120.4,1e-08]
["bitfinex","ETHUSD",1759249906345,3.21912555,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759249906545,14.02419169,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759249906713,11.66379169,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759249906913,5.61912555,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1759249907437,4.82712555,4120.1,4120.0,0.2279]
["bitfinex","ETHUSD",1759249908061,4.82712555,4120.1,4120.0,0.6957]
["bitfinex","ETHUSD",1759249908938,4.94872555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249909330,7.14770295,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249909642,6.47830295,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249910233,7.14770295,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249910656,6.35570295,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249911156,7.14770295,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759249912725,5.61930229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249912926,5.97058623,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249913160,6.76158623,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249915767,6.09218623,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249915971,5.74090229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249917561,6.41030229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249917893,9.21230229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249919377,6.41030229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1759249920371,6.41030229,4119.8,4118.2,0.659]
["bitfinex","ETHUSD",1759249920372,2.42825512,4118.2,4117.4,2.42866742]
["bitfinex","ETHUSD",1759249920699,6.3154687,4118.5,4117.5,1.087]
["bitfinex","ETHUSD",1759249920700,6.3154687,4118.1,4117.5,1.087]
["bitfinex","ETHUSD",1759249920844,6.3154687,4118.1,4117.6,2.42858557]
["bitfinex","ETHUSD",1759249921384,6.3154687,4118.1,4117.5,3.51564336]
["bitfinex","ETHUSD",1759249921591,6.3154687,4118.1,4117.6,2.42859118]
["bitfinex","ETHUSD",1759249921883,6.3154687,4118.1,4117.6,3.02302639]
["bitfinex","ETHUSD",1759249922042,6.3154687,4118.1,4117.7,2.42849893]
["bitfinex","ETHUSD",1759249922268,6.3154687,4118.1,4117.7,2.42852261]
["bitfinex","ETHUSD",1759249922608,6.3154687,4118.1,4117.8,0.2058]
["bitfinex","ETHUSD",1759249922813,6.3154687,4118.1,4117.6,0.59443521]
["bitfinex","ETHUSD",1759249922991,6.3154687,4118.1,4117.9,3.0078]
["bitfinex","ETHUSD",1759249923190,2.4,4118.8,4118.0,0.2058]
["bitfinex","ETHUSD",1759249923583,0.792,4119.4,4118.1,0.04838304]
["bitfinex","ETHUSD",1759249923778,2.42775672,4119.1,4118.2,2.63402353]
["bitfinex","ETHUSD",1759249923982,0.792,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759249924180,2.4,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1759249924369,3.192,4119.6,4118.8,0.002]
["bitfinex","ETHUSD",1759249924573,2.42778969,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759249925104,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249925994,3.09723267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249926183,2.4,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759249926184,2.42771312,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759249926382,0.792,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1759249926594,2.42777557,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1759249926789,2.42771369,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759249926993,2.42814442,4120.1,4118.8,0.002]
["bitfinex","ETHUSD",1759249927206,0.001,4120.1,4118.9,0.44879552]
["bitfinex","ETHUSD",1759249927382,2.42740127,4119.7,4119.0,0.2058]
["bitfinex","ETHUSD",1759249927808,2.42740127,4119.7,4119.1,0.0241]
["bitfinex","ETHUSD",1759249928024,2.42751816,4119.5,4119.1,0.0241]
["bitfinex","ETHUSD",1759249928170,0.6694,4120.0,4119.0,0.1817]
["bitfinex","ETHUSD",1759249928171,2.42736756,4119.7,4119.0,0.1817]
["bitfinex","ETHUSD",1759249928525,2.42736756,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759249928526,2.42753471,4119.5,4118.8,0.0261]
["bitfinex","ETHUSD",1759249929375,2.42742962,4119.6,4118.8,0.28967843]
["bitfinex","ETHUSD",1759249929802,2.42753525,4119.5,4118.8,0.28967843]
["bitfinex","ETHUSD",1759249930243,2.42754977,4119.4,4118.8,0.28967843]
["bitfinex","ETHUSD",1759249930413,0.1216,4119.3,4118.9,2.801]
["bitfinex","ETHUSD",1759249930730,0.1216,4119.3,4119.0,2.801]
["bitfinex","ETHUSD",1759249931916,2.42769631,4119.2,4119.0,2.801]
["bitfinex","ETHUSD",1759249932114,2.65849631,4119.2,4119.0,2.801]
["bitfinex","ETHUSD",1759249932310,2.42777373,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249932511,3.10547373,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249932716,3.22707373,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249932911,2.78017373,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249933301,0.1216,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249935537,2.54937373,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249936427,0.1216,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249939930,0.1216,4119.3,4118.9,3.0068]
["bitfinex","ETHUSD",1759249940134,0.1216,4119.3,4118.9,3.35683404]
["bitfinex","ETHUSD",1759249940335,0.1216,4119.3,4119.0,0.2058]
["bitfinex","ETHUSD",1759249940743,0.1216,4119.3,4118.9,2.801]
["bitfinex","ETHUSD",1759249940953,0.6878,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1759249940954,0.6878,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1759249941154,2.42778458,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249941325,2.65428458,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249941525,2.77588458,4119.0,4118.9,2.801]
["bitfinex","ETHUSD",1759249941926,2.42682774,4120.7,4118.9,2.8251]
["bitfinex","ETHUSD",1759249942158,0.2265,4120.5,4119.0,0.23007773]
["bitfinex","ETHUSD",1759249942339,2.88826128,4120.4,4119.2,2.42765436]
["bitfinex","ETHUSD",1759249942661,2.4,4120.3,4119.2,2.42765436]
["bitfinex","ETHUSD",1759249942859,2.6265,4120.3,4119.2,2.42765436]
["bitfinex","ETHUSD",1759249943062,0.001,4119.5,4119.3,2.801]
["bitfinex","ETHUSD",1759249943359,0.001,4119.5,4119.4,0.0241]
["bitfinex","ETHUSD",1759249943565,0.001,4119.5,4119.4,0.2058]
["bitfinex","ETHUSD",1759249943949,0.001,4119.5,4119.4,3.0058]
["bitfinex","ETHUSD",1759249944345,0.001,4119.5,4119.4,2.8241]
["bitfinex","ETHUSD",1759249945166,0.001,4119.5,4119.4,2.8]
["bitfinex","ETHUSD",1759249947251,0.001,4119.5,4118.9,2.42781734]
["bitfinex","ETHUSD",1759249947449,0.001,4119.5,4119.0,5.73412558]
["bitfinex","ETHUSD",1759249947655,0.001,4119.5,4119.1,2.8]
["bitfinex","ETHUSD",1759249947851,3.11628068,4119.5,4119.1,2.8]
["bitfinex","ETHUSD",1759249948060,0.6878,4119.4,4119.1,2.8]
["bitfinex","ETHUSD",1759249949675,0.001,4119.5,4119.1,2.8]
["bitfinex","ETHUSD",1759249950049,0.001,4119.5,4119.3,2.42758564]
["bitfinex","ETHUSD",1759249950249,0.001,4119.5,4119.3,3.2136945]
["bitfinex","ETHUSD",1759249950444,0.001,4119.5,4119.4,0.2058]
["bitfinex","ETHUSD",1759249950946,0.001,4119.5,4119.3,0.78610886]
["bitfinex","ETHUSD",1759249951160,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1759249951482,0.001,4119.5,4119.4,2.65761336]
["bitfinex","ETHUSD",1759249951687,0.001,4119.5,4119.4,3.52475112]
["bitfinex","ETHUSD",1759249952048,0.001,4119.5,4119.4,3.62207575]
["bitfinex","ETHUSD",1759249952850,0.001,4119.5,4119.4,3.81283776]
["bitfinex","ETHUSD",1759249953183,0.001,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1759249953555,0.001,4119.5,4119.4,2.8]
["bitfinex","ETHUSD",1759249957257,0.001,4119.5,4119.1,0.1216]
["bitfinex","ETHUSD",1759249957573,0.1226,4119.5,4119.2,2.799]
["bitfinex","ETHUSD",1759249958701,0.001,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1759249959202,0.001,4119.5,4119.2,3.09106]
["bitfinex","ETHUSD",1759249959381,0.001,4119.5,4119.2,5.51871531]
["bitfinex","ETHUSD",1759249960303,0.001,4119.5,4119.3,2.45184446]
["bitfinex","ETHUSD",1759249960599,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1759249960769,0.001,4119.5,4119.3,2.45185456]
["bitfinex","ETHUSD",1759249961195,0.001,4119.5,4119.3,2.8924197]
["bitfinex","ETHUSD",1759249961608,0.001,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1759249962190,0.001,4119.5,4119.2,2.799]
["bitfinex","ETHUSD",1759249962501,0.001,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1759249963579,0.001,4119.5,4119.2,2.799]
["bitfinex","ETHUSD",1759249965208,0.001,4119.5,4119.2,5.22664561]
["bitfinex","ETHUSD",1759249965602,0.001,4119.5,4119.2,2.799]
["bitfinex","ETHUSD",1759249966708,0.001,4119.5,4119.3,2.799]
["bitfinex","ETHUSD",1759249966912,2.42753799,4119.4,4119.3,2.799]
["bitfinex","ETHUSD",1759249967911,2.42762959,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1759249968105,2.42762959,4119.3,4118.9,2.799]
["bitfinex","ETHUSD",1759249968491,2.42760636,4119.3,4118.9,2.799]
["bitfinex","ETHUSD",1759249968691,2.42755964,4119.4,4118.9,2.799]
["bitfinex","ETHUSD",1759249969098,0.001,4119.5,4118.9,2.799]
["bitfinex","ETHUSD",1759249969480,2.42769887,4119.2,4118.9,2.799]
["bitfinex","ETHUSD",1759249970215,0.001,4119.5,4118.9,2.799]
["bitfinex","ETHUSD",1759249970412,2.42771479,4119.1,4119.0,2.799]
["bitfinex","ETHUSD",1759249970711,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249970917,2.42783267,4118.9,4118.8,2.801]
["bitfinex","ETHUSD",1759249971903,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249972398,3.21983267,4118.9,4118.8,0.383]
["bitfinex","ETHUSD",1759249972730,3.80886456,4118.9,4118.8,0.383]
["bitfinex","ETHUSD",1759249973030,6.20886456,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249976934,6.33046456,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249978527,7.00476456,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249979146,2.42757379,4119.4,4118.8,0.2078]
["bitfinex","ETHUSD",1759249979147,2.42759239,4119.4,4118.8,0.2078]
["bitfinex","ETHUSD",1759249979314,0.001,4119.5,4118.8,0.1837]
["bitfinex","ETHUSD",1759249979315,0.1216,4119.2,4118.8,0.1837]
["bitfinex","ETHUSD",1759249979946,0.1216,4119.2,4118.9,0.0241]
["bitfinex","ETHUSD",1759249980443,2.54927485,4119.2,4119.0,3.0048]
["bitfinex","ETHUSD",1759249980644,2.42771479,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1759249980957,2.54925716,4119.2,4119.1,2.799]
["bitfinex","ETHUSD",1759249981160,2.54925716,4119.2,4119.1,3.0048]
["bitfinex","ETHUSD",1759249981654,0.1216,4119.2,4119.1,3.0048]
["bitfinex","ETHUSD",1759249982145,2.54925585,4119.2,4119.1,3.0048]
["bitfinex","ETHUSD",1759249982345,0.1216,4119.2,4119.1,3.0048]
["bitfinex","ETHUSD",1759249982514,2.54925585,4119.2,4119.1,3.0048]
["bitfinex","ETHUSD",1759249983149,2.54925585,4119.2,4119.1,2.8231]
["bitfinex","ETHUSD",1759249983447,2.42782523,4119.0,4118.8,0.1837]
["bitfinex","ETHUSD",1759249983749,2.42782523,4119.0,4118.9,2.8221]
["bitfinex","ETHUSD",1759249984057,2.42782523,4119.0,4118.9,0.2058]
["bitfinex","ETHUSD",1759249984256,2.42782523,4119.0,4118.9,3.0038]
["bitfinex","ETHUSD",1759249985023,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249985224,3.04715846,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249985430,3.22373267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249985731,6.41573267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249987266,5.74143267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249987760,6.41573267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249990128,5.97693267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249990754,6.41573267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249990956,5.74143267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249991866,4.82783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249993059,6.30353267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249995558,6.30453267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249998061,5.62083267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1759249999054,2.42887602,4117.2,4116.5,0.09728679]
["bitfinex","ETHUSD",1759249999276,2.42887602,4117.2,4114.9,0.243]
["bitfinex","ETHUSD",1759249999277,0.792,4118.1,4116.9,2.798]
["bitfinex","ETHUSD",1759249999462,2.4,4118.6,4117.0,2.4976]
["bitfinex","ETHUSD",1759249999769,2.42848764,4117.8,4117.1,0.2058]
["bitfinex","ETHUSD",1759249999935,2.4,4118.0,4117.1,0.2058]
["bitfinex","ETHUSD",1759249999936,2.42854281,4117.7,4117.2,0.0241]
["bitfinex","ETHUSD",1759250000133,2.4,4118.1,4117.3,0.1817]
["bitfinex","ETHUSD",1759250000463,2.42865816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759250000778,2.42875944,4117.4,4116.6,2.4291457]
["bitfinex","ETHUSD",1759250001061,0.2449,4117.8,4116.7,0.69164435]
["bitfinex","ETHUSD",1759250001264,2.42895631,4117.0,4116.7,0.2058]
["bitfinex","ETHUSD",1759250001450,2.42901212,4116.9,4116.8,0.6811]
["bitfinex","ETHUSD",1759250001651,2.42896939,4117.0,4116.8,2.798]
["bitfinex","ETHUSD",1759250001864,0.1216,4117.0,4116.8,2.798]
["bitfinex","ETHUSD",1759250002169,2.42901212,4116.9,4116.6,0.2058]
["bitfinex","ETHUSD",1759250002334,2.42908975,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759250002534,2.42915747,4116.7,4116.1,0.2058]
["bitfinex","ETHUSD",1759250002758,2.42915747,4116.7,4116.2,2.9196]
["bitfinex","ETHUSD",1759250002962,2.42915747,4116.7,4116.3,0.2058]
["bitfinex","ETHUSD",1759250003153,2.42930716,4116.4,4116.2,0.43414]
["bitfinex","ETHUSD",1759250003354,2.55075747,4116.7,4116.3,2.798]
["bitfinex","ETHUSD",1759250003559,2.42918913,4116.6,4116.3,2.798]
["bitfinex","ETHUSD",1759250003742,2.42919904,4116.6,4116.3,2.798]
["bitfinex","ETHUSD",1759250004578,2.4,4116.6,4114.6,0.0241]
["bitfinex","ETHUSD",1759250004735,0.792,4116.4,4114.7,5.43410934]
["bitfinex","ETHUSD",1759250004938,2.42968835,4115.8,4115.0,2.43012932]
["bitfinex","ETHUSD",1759250005138,2.42972714,4115.7,4115.1,0.2058]
["bitfinex","ETHUSD",1759250005443,2.42979069,4115.6,4115.1,0.2058]
["bitfinex","ETHUSD",1759250005767,0.6831,4116.3,4115.1,0.2058]
["bitfinex","ETHUSD",1759250005941,2.429638,4115.9,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250006269,4.82905487,4116.9,4115.3,0.1817]
["bitfinex","ETHUSD",1759250006473,2.42935135,4116.4,4115.4,2.45397891]
["bitfinex","ETHUSD",1759250006669,2.42943391,4116.2,4115.5,0.2058]
["bitfinex","ETHUSD",1759250006870,2.42944158,4116.2,4115.6,2.8221]
["bitfinex","ETHUSD",1759250007169,2.42934737,4116.4,4115.6,2.8221]
["bitfinex","ETHUSD",1759250007367,4.82926251,4116.5,4115.6,2.8221]
["bitfinex","ETHUSD",1759250007555,2.4295363,4116.1,4115.7,2.798]
["bitfinex","ETHUSD",1759250007872,2.42930716,4116.4,4115.7,2.798]
["bitfinex","ETHUSD",1759250008069,2.798,4117.4,4115.7,2.798]
["bitfinex","ETHUSD",1759250008070,0.2449,4117.0,4115.8,3.0038]
["bitfinex","ETHUSD",1759250008257,0.2449,4117.0,4115.7,0.30038]
["bitfinex","ETHUSD",1759250008258,2.42907034,4116.9,4115.9,0.2058]
["bitfinex","ETHUSD",1759250008447,2.4,4117.0,4116.0,2.8221]
["bitfinex","ETHUSD",1759250008636,2.42914484,4116.7,4116.0,2.8221]
["bitfinex","ETHUSD",1759250008855,2.6449,4117.0,4116.1,0.40063392]
["bitfinex","ETHUSD",1759250009183,2.42907112,4116.8,4116.2,2.798]
["bitfinex","ETHUSD",1759250009384,2.42904886,4116.9,4116.2,2.798]
["bitfinex","ETHUSD",1759250009704,2.42914881,4116.7,4116.2,2.798]
["bitfinex","ETHUSD",1759250010009,0.6831,4116.7,4116.3,2.798]
["bitfinex","ETHUSD",1759250010293,2.42918913,4116.6,4116.3,2.798]
["bitfinex","ETHUSD",1759250010496,0.792,4117.3,4116.3,2.798]
["bitfinex","ETHUSD",1759250010658,2.4,4116.9,4113.2,0.12689892]
["bitfinex","ETHUSD",1759250010864,0.792,4116.7,4114.5,0.0241]
["bitfinex","ETHUSD",1759250011062,2.43013298,4115.1,4114.5,0.0241]
["bitfinex","ETHUSD",1759250011593,2.43001354,4115.3,4114.5,0.0241]
["bitfinex","ETHUSD",1759250011764,2.43001354,4115.3,4114.6,0.54342786]
["bitfinex","ETHUSD",1759250011963,2.4,4115.5,4114.6,0.54342786]
["bitfinex","ETHUSD",1759250012165,2.42991192,4115.4,4114.7,0.0241]
["bitfinex","ETHUSD",1759250012372,2.42985307,4115.5,4114.7,0.0241]
["bitfinex","ETHUSD",1759250012561,2.4,4115.4,4114.7,0.0241]
["bitfinex","ETHUSD",1759250012758,2.4,4115.6,4114.8,0.02430251]
["bitfinex","ETHUSD",1759250012962,0.4382,4115.7,4114.7,0.0241]
["bitfinex","ETHUSD",1759250013190,0.6831,4115.7,4114.7,0.0241]
["bitfinex","ETHUSD",1759250013394,2.43005801,4115.2,4114.7,0.0241]
["bitfinex","ETHUSD",1759250013580,2.4,4115.6,4114.7,0.0241]
["bitfinex","ETHUSD",1759250013980,2.43013028,4115.1,4114.7,0.0241]
["bitfinex","ETHUSD",1759250014170,0.792,4115.4,4114.1,0.1817]
["bitfinex","ETHUSD",1759250014369,2.43021929,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759250014692,2.55174186,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250014898,2.43019871,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759250015592,2.43021494,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759250015780,0.1216,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250016168,2.55173982,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250016361,2.55178087,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250016565,0.1216,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250018295,2.43023368,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1759250018670,0.8047,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250018994,0.3665,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250019167,0.1216,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1759250019364,0.1216,4115.0,4114.6,0.25740784]
["bitfinex","ETHUSD",1759250019591,0.1216,4115.4,4114.8,0.1216]
["bitfinex","ETHUSD",1759250019898,0.1216,4115.4,4114.9,2.801]
["bitfinex","ETHUSD",1759250020110,0.1216,4115.4,4115.0,0.02430133]
["bitfinex","ETHUSD",1759250020286,0.1216,4115.4,4115.0,0.04840133]
["bitfinex","ETHUSD",1759250020709,0.1216,4115.4,4115.0,0.02430133]
["bitfinex","ETHUSD",1759250021015,0.1216,4115.8,4115.2,0.1216]
["bitfinex","ETHUSD",1759250021477,0.2453,4115.7,4115.3,2.802]
["bitfinex","ETHUSD",1759250021679,2.42990464,4115.4,4115.0,0.1216]
["bitfinex","ETHUSD",1759250022082,2.42990464,4115.4,4115.1,2.802]
["bitfinex","ETHUSD",1759250022276,0.2453,4115.3,4115.1,2.802]
["bitfinex","ETHUSD",1759250022810,2.5514492,4115.5,4115.1,2.802]
["bitfinex","ETHUSD",1759250022994,0.1216,4115.5,4115.1,2.802]
["bitfinex","ETHUSD",1759250023513,0.2453,4116.2,4115.2,2.78169507]
["bitfinex","ETHUSD",1759250023684,0.2453,4116.2,4115.2,2.78170146]
["bitfinex","ETHUSD",1759250023685,0.1216,4115.8,4115.2,2.78170146]
["bitfinex","ETHUSD",1759250024116,2.5512641,4115.8,4115.2,0.14590015]
["bitfinex","ETHUSD",1759250024320,2.5512641,4115.8,4114.7,2.4303023]
["bitfinex","ETHUSD",1759250024321,0.4446,4115.7,4114.7,2.4303023]
["bitfinex","ETHUSD",1759250024615,0.1216,4115.5,4115.0,0.1216]
["bitfinex","ETHUSD",1759250024986,0.3669,4115.5,4115.0,0.1216]
["bitfinex","ETHUSD",1759250025400,0.8115,4115.5,4115.0,0.1216]
["bitfinex","ETHUSD",1759250025794,0.2453,4115.4,4115.0,0.1216]
["bitfinex","ETHUSD",1759250025998,2.42991437,4115.4,4115.1,2.802]
["bitfinex","ETHUSD",1759250026199,0.6899,4115.3,4115.1,2.802]
["bitfinex","ETHUSD",1759250026597,0.1216,4115.5,4115.1,2.802]
["bitfinex","ETHUSD",1759250027515,0.3669,4115.5,4115.1,2.802]
["bitfinex","ETHUSD",1759250027732,0.1216,4115.5,4115.1,2.802]
["bitfinex","ETHUSD",1759250027901,0.4446,4115.9,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250027902,0.2453,4115.8,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250028102,0.1216,4115.8,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250028630,2.55128463,4115.8,4115.1,3.11846]
["bitfinex","ETHUSD",1759250028929,2.55128463,4115.8,4115.1,3.09436]
["bitfinex","ETHUSD",1759250029297,0.1216,4115.8,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250029929,2.42976008,4115.7,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250030232,0.6899,4115.6,4115.3,2.8]
["bitfinex","ETHUSD",1759250030436,3.11968287,4115.6,4115.4,2.8]
["bitfinex","ETHUSD",1759250030729,2.42978287,4115.6,4115.5,2.8]
["bitfinex","ETHUSD",1759250030932,2.42973206,4115.7,4115.5,2.8]
["bitfinex","ETHUSD",1759250031130,2.42983841,4115.5,4115.0,0.1216]
["bitfinex","ETHUSD",1759250031430,0.6899,4115.4,4115.1,2.8]
["bitfinex","ETHUSD",1759250031728,0.6899,4115.4,4114.4,2.43043535]
["bitfinex","ETHUSD",1759250031729,2.4299565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250031930,3.1198565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250032134,3.2414565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250032633,0.7301855,4116.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250032634,0.2453,4115.6,4115.2,2.8]
["bitfinex","ETHUSD",1759250032804,2.55144586,4115.5,4115.2,2.8]
["bitfinex","ETHUSD",1759250033000,2.42991118,4115.4,4115.2,2.8]
["bitfinex","ETHUSD",1759250033197,2.4299565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250033632,0.2453,4115.4,4115.2,2.8]
["bitfinex","ETHUSD",1759250033633,2.67521807,4115.4,4115.2,2.8]
["bitfinex","ETHUSD",1759250033932,2.67521807,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250034111,0.2453,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250034304,0.1216,4115.5,4115.3,2.8]
["bitfinex","ETHUSD",1759250035256,2.55143873,4115.5,4115.3,2.8]
["bitfinex","ETHUSD",1759250035542,0.1216,4115.5,4115.3,2.8]
["bitfinex","ETHUSD",1759250036040,2.67496884,4115.8,4115.3,2.8]
["bitfinex","ETHUSD",1759250036041,0.1216,4116.0,4115.4,0.14589897]
["bitfinex","ETHUSD",1759250036332,0.1216,4116.0,4115.4,0.3274]
["bitfinex","ETHUSD",1759250036503,0.1216,4116.0,4115.4,0.1457]
["bitfinex","ETHUSD",1759250037013,0.1216,4116.0,4115.4,0.1216]
["bitfinex","ETHUSD",1759250037526,0.1216,4116.2,4115.5,0.1817]
["bitfinex","ETHUSD",1759250037722,0.1216,4116.2,4115.4,0.1457]
["bitfinex","ETHUSD",1759250037903,2.55102585,4116.2,4115.5,0.34076]
["bitfinex","ETHUSD",1759250038332,0.1216,4116.2,4115.5,0.34076]
["bitfinex","ETHUSD",1759250038541,0.1216,4116.2,4115.7,2.42970902]
["bitfinex","ETHUSD",1759250038714,0.1216,4116.6,4116.0,0.1216]
["bitfinex","ETHUSD",1759250039219,2.42930263,4116.5,4116.0,0.1216]
["bitfinex","ETHUSD",1759250039431,0.6899,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250039824,3.11920728,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250040135,0.6899,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1759250040337,2.42941128,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1759250040551,0.6899,4116.2,4116.0,0.1216]
["bitfinex","ETHUSD",1759250040942,0.6899,4116.2,4115.5,2.77058589]
["bitfinex","ETHUSD",1759250040943,0.6899,4116.1,4115.5,0.34076]
["bitfinex","ETHUSD",1759250041109,2.87408805,4116.1,4115.8,0.1216]
["bitfinex","ETHUSD",1759250041304,0.2453,4116.0,4115.8,0.1216]
["bitfinex","ETHUSD",1759250041556,0.6899,4115.9,4114.6,0.1837]
["bitfinex","ETHUSD",1759250041842,2.42976707,4115.7,4115.3,0.1216]
["bitfinex","ETHUSD",1759250042009,0.6899,4115.6,4115.3,0.1216]
["bitfinex","ETHUSD",1759250044523,2.55103348,4116.2,4115.7,0.1216]
["bitfinex","ETHUSD",1759250044836,0.6899,4116.1,4115.7,0.1216]
["bitfinex","ETHUSD",1759250045022,0.1216,4116.2,4115.7,0.1216]
["bitfinex","ETHUSD",1759250045440,0.2453,4116.1,4115.7,0.1216]
["bitfinex","ETHUSD",1759250045647,0.6899,4116.0,4115.7,0.1216]
["bitfinex","ETHUSD",1759250045955,0.1216,4116.2,4115.7,0.1216]
["bitfinex","ETHUSD",1759250046322,0.8115,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250046517,0.1216,4116.2,4115.8,2.82329661]
["bitfinex","ETHUSD",1759250047240,0.1216,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250047446,0.2453,4116.1,4115.8,2.799]
["bitfinex","ETHUSD",1759250047751,0.1216,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250047939,0.1216,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1759250048253,0.1216,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250048254,0.8115,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250048923,0.3669,4116.2,4115.8,2.799]
["bitfinex","ETHUSD",1759250049465,7.02,4116.1,4115.8,2.799]
["bitfinex","ETHUSD",1759250050022,7.02,4116.2,4115.8,3.29928972]
["bitfinex","ETHUSD",1759250050245,7.02,4116.2,4116.0,0.1216]
["bitfinex","ETHUSD",1759250050478,7.02,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250050945,7.7115,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250051664,9.44932359,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250051855,0.6915,4116.3,4116.1,2.799]
["bitfinex","ETHUSD",1759250052056,0.2498,4116.2,4116.1,2.799]
["bitfinex","ETHUSD",1759250052247,0.6915,4116.2,4116.1,2.799]
["bitfinex","ETHUSD",1759250053572,3.12092671,4116.2,4116.1,2.799]
["bitfinex","ETHUSD",1759250053744,2.67922519,4116.2,4116.1,2.799]
["bitfinex","ETHUSD",1759250053975,3.12092519,4116.2,4116.1,2.799]
["bitfinex","ETHUSD",1759250054286,2.4,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1759250054686,2.4299565,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250054888,2.4,4115.9,4115.2,2.089]
["bitfinex","ETHUSD",1759250055085,2.4,4115.7,4115.2,2.089]
["bitfinex","ETHUSD",1759250055409,2.42986314,4115.5,4115.2,2.089]
["bitfinex","ETHUSD",1759250055605,0.2498,4115.4,4115.2,2.089]
["bitfinex","ETHUSD",1759250055808,0.2498,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250055809,0.4417,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250056008,2.67969745,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250056411,3.16075049,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250056587,4.83001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250057212,5.52151555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250059806,2.42986812,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759250059974,0.7007,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1759250060378,2.6465,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1759250060586,2.42988907,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759250061006,2.42978282,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250061176,2.4,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250061379,0.2465,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250061582,0.7007,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759250061813,2.43000763,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250062183,3.13070763,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250062396,0.2465,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250062698,2.67616564,4115.8,4115.2,2.8]
["bitfinex","ETHUSD",1759250062895,2.4,4116.0,4115.3,0.2802]
["bitfinex","ETHUSD",1759250063085,2.42960227,4115.9,4115.3,0.2802]
["bitfinex","ETHUSD",1759250063481,2.4296681,4115.8,4115.3,0.2802]
["bitfinex","ETHUSD",1759250063680,2.4,4116.0,4115.4,0.02429897]
["bitfinex","ETHUSD",1759250063915,2.4,4116.0,4115.3,0.2802]
["bitfinex","ETHUSD",1759250064117,0.4542,4116.1,4115.3,0.2802]
["bitfinex","ETHUSD",1759250064295,2.42960227,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250064495,0.2465,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250064688,2.55109494,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250065011,2.4,4116.0,4115.5,0.1216]
["bitfinex","ETHUSD",1759250065414,0.7007,4115.9,4115.6,2.8]
["bitfinex","ETHUSD",1759250065616,2.42972033,4115.7,4115.6,2.8]
["bitfinex","ETHUSD",1759250065990,2.67622033,4115.7,4115.6,2.8]
["bitfinex","ETHUSD",1759250066319,0.7007,4115.7,4115.6,2.8]
["bitfinex","ETHUSD",1759250066497,0.8223,4115.7,4115.6,2.8]
["bitfinex","ETHUSD",1759250066679,0.8223,4115.7,4115.1,0.1236]
["bitfinex","ETHUSD",1759250066883,2.4299565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250067114,3.1306565,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250067519,0.7007,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250067729,0.2465,4115.3,4115.2,2.8]
["bitfinex","ETHUSD",1759250068025,0.7007,4115.6,4115.2,2.8]
["bitfinex","ETHUSD",1759250068195,0.7007,4115.5,4115.2,2.8]
["bitfinex","ETHUSD",1759250068523,3.1305613,4115.5,4115.2,2.8]
["bitfinex","ETHUSD",1759250068821,0.1216,4115.7,4115.2,2.8]
["bitfinex","ETHUSD",1759250069028,0.1216,4115.7,4115.2,3.09236]
["bitfinex","ETHUSD",1759250069226,2.4,4116.2,4115.3,0.16999956]
["bitfinex","ETHUSD",1759250069427,0.1216,4115.9,4115.3,0.14589956]
["bitfinex","ETHUSD",1759250069721,2.55126008,4115.9,4115.3,0.14589956]
["bitfinex","ETHUSD",1759250069893,0.7007,4116.3,4115.6,0.1216]
["bitfinex","ETHUSD",1759250069894,0.1216,4116.2,4115.6,0.1216]
["bitfinex","ETHUSD",1759250070099,2.42949123,4116.1,4115.7,0.0242972]
["bitfinex","ETHUSD",1759250070301,2.42949123,4116.1,4115.8,2.8]
["bitfinex","ETHUSD",1759250070700,0.1216,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1759250071115,2.55106425,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1759250071437,0.1216,4116.2,4115.8,2.8]
["bitfinex","ETHUSD",1759250071610,2.55102647,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1759250071813,0.1216,4116.2,4115.8,2.8]
["bitfinex","ETHUSD",1759250072803,0.1216,4115.7,4115.2,0.167]
["bitfinex","ETHUSD",1759250073026,0.1216,4115.7,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250073231,0.3681,4115.7,4115.2,0.167]
["bitfinex","ETHUSD",1759250073439,3.13050682,4115.6,4115.2,0.167]
["bitfinex","ETHUSD",1759250073607,0.1216,4115.7,4115.2,0.167]
["bitfinex","ETHUSD",1759250073809,3.25202828,4115.7,4115.2,0.167]
["bitfinex","ETHUSD",1759250074045,3.25202828,4115.7,4115.1,0.1236]
["bitfinex","ETHUSD",1759250074046,2.42992201,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250074246,3.13062201,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250074552,0.7007,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250074730,0.4542,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250075342,0.7007,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250075726,3.13059745,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250077222,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250077730,3.25231555,4115.2,4115.1,2.802]
["bitfinex","ETHUSD",1759250078437,2.55161555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250078615,3.25231555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250078927,2.55161555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250079134,3.25231555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250079309,0.1216,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250079630,0.1216,4115.2,4115.1,2.802]
["bitfinex","ETHUSD",1759250080205,2.4,4115.4,4115.1,2.802]
["bitfinex","ETHUSD",1759250080406,2.42972316,4115.7,4115.2,0.3274]
["bitfinex","ETHUSD",1759250080631,0.1216,4115.8,4115.2,0.1216]
["bitfinex","ETHUSD",1759250080809,2.42982233,4115.6,4115.3,2.8]
["bitfinex","ETHUSD",1759250081010,3.11583841,4115.5,4115.4,2.8]
["bitfinex","ETHUSD",1759250081215,3.23743841,4115.5,4115.4,2.8]
["bitfinex","ETHUSD",1759250081530,0.3691,4115.5,4115.4,2.8]
["bitfinex","ETHUSD",1759250081731,2.79893841,4115.5,4115.4,2.8]
["bitfinex","ETHUSD",1759250082137,3.23743841,4115.5,4115.4,2.8]
["bitfinex","ETHUSD",1759250082710,2.42998475,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250083033,0.686,4115.4,4115.2,2.8]
["bitfinex","ETHUSD",1759250083225,0.1216,4115.5,4115.2,2.8]
["bitfinex","ETHUSD",1759250083604,2.55131461,4115.8,4115.2,2.9216]
["bitfinex","ETHUSD",1759250084040,0.1216,4115.8,4115.2,2.9216]
["bitfinex","ETHUSD",1759250084425,2.5216,4115.8,4115.2,2.9216]
["bitfinex","ETHUSD",1759250084626,2.42978279,4115.6,4115.2,2.9216]
["bitfinex","ETHUSD",1759250085012,0.1216,4115.8,4115.2,2.9216]
["bitfinex","ETHUSD",1759250085418,2.42982037,4115.6,4115.2,2.9216]
["bitfinex","ETHUSD",1759250085615,0.1216,4115.8,4115.2,2.9216]
["bitfinex","ETHUSD",1759250085819,2.42984159,4115.5,4115.2,2.9216]
["bitfinex","ETHUSD",1759250086030,2.67728528,4115.6,4115.2,2.9216]
["bitfinex","ETHUSD",1759250086230,0.686,4115.6,4115.2,2.9216]
["bitfinex","ETHUSD",1759250086544,3.11579275,4115.6,4115.2,2.9216]
["bitfinex","ETHUSD",1759250086939,2.67734298,4115.5,4115.2,2.9216]
["bitfinex","ETHUSD",1759250087319,2.67734298,4115.5,4115.2,0.1216]
["bitfinex","ETHUSD",1759250087539,0.686,4115.4,4115.3,2.8]
["bitfinex","ETHUSD",1759250087817,0.2475,4116.4,4115.3,5.54637542]
["bitfinex","ETHUSD",1759250088017,2.5216,4116.1,4115.3,3.09236]
["bitfinex","ETHUSD",1759250088251,0.1216,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250088449,0.1216,4116.1,4115.6,0.02429779]
["bitfinex","ETHUSD",1759250088646,2.42954894,4116.0,4115.5,0.1216]
["bitfinex","ETHUSD",1759250089041,2.5511033,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250089240,0.1216,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250089437,2.42965951,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250089749,2.42960789,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250090149,2.67710789,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250090448,2.42960789,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250090655,2.67710789,4115.9,4115.5,0.1216]
["bitfinex","ETHUSD",1759250090835,2.4296716,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1759250091522,2.6771716,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1759250092422,2.42977937,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759250092749,2.4299484,4115.4,4115.1,0.1236]
["bitfinex","ETHUSD",1759250092936,2.42977937,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250092937,2.4299627,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250093138,3.1159627,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250093438,3.1159627,4115.3,4115.1,0.1236]
["bitfinex","ETHUSD",1759250093439,0.686,4115.3,4115.1,0.1236]
["bitfinex","ETHUSD",1759250093641,3.11596198,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250093838,0.1216,4115.7,4115.1,0.1236]
["bitfinex","ETHUSD",1759250094050,0.1216,4115.7,4115.2,0.998]
["bitfinex","ETHUSD",1759250094051,0.4385,4115.6,4115.2,0.998]
["bitfinex","ETHUSD",1759250094233,0.686,4115.5,4115.2,0.998]
["bitfinex","ETHUSD",1759250094552,2.4299565,4115.3,4115.2,0.998]
["bitfinex","ETHUSD",1759250094748,0.4385,4115.4,4115.2,0.998]
["bitfinex","ETHUSD",1759250094948,0.2475,4115.9,4115.3,2.799]
["bitfinex","ETHUSD",1759250095173,2.42981197,4115.6,4115.3,2.799]
["bitfinex","ETHUSD",1759250095349,2.42984444,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250095553,2.42979958,4115.6,4115.3,2.799]
["bitfinex","ETHUSD",1759250095854,2.42977937,4115.6,4115.3,2.799]
["bitfinex","ETHUSD",1759250096154,0.686,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250096524,0.2475,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250096725,2.67739745,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250097148,0.2475,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250097355,0.4385,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250097552,2.4299565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250098357,2.4299565,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250098554,2.4299565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250098955,2.4299565,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250098956,0.2475,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250099158,0.792,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1759250099159,2.6475,4115.8,4115.2,2.799]
["bitfinex","ETHUSD",1759250099329,2.42979375,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250099534,0.686,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250099729,2.4,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250099934,2.42977491,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250100134,4.82977491,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250100338,2.42993868,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250100661,2.4,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250100848,0.47862419,4118.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250100849,0.2475,4116.0,4115.2,2.799]
["bitfinex","ETHUSD",1759250101059,2.4296384,4115.9,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250101278,0.792,4116.6,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250101279,0.52245894,4116.6,4115.4,0.04839897]
["bitfinex","ETHUSD",1759250101576,2.42957451,4116.0,4115.2,0.2801]
["bitfinex","ETHUSD",1759250101727,0.686,4116.5,4115.1,0.002]
["bitfinex","ETHUSD",1759250101728,2.42977937,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250101932,2.42977937,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250102690,2.42972559,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250102857,2.42978618,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250103239,2.4,4116.9,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250103443,2.4,4116.9,4115.2,3.0791]
["bitfinex","ETHUSD",1759250103444,0.792,4116.8,4115.2,2.799]
["bitfinex","ETHUSD",1759250103636,2.42973049,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250103839,2.42968271,4115.8,4115.2,2.799]
["bitfinex","ETHUSD",1759250104035,2.42968271,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1759250104255,2.42967647,4115.8,4115.5,0.1216]
["bitfinex","ETHUSD",1759250104432,2.55108751,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250104433,2.55109207,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1759250104630,0.686,4116.7,4115.6,0.23009779]
["bitfinex","ETHUSD",1759250104834,2.42942801,4116.2,4115.8,0.1216]
["bitfinex","ETHUSD",1759250105132,2.42954324,4116.0,4115.9,2.799]
["bitfinex","ETHUSD",1759250105333,0.2475,4116.3,4115.9,2.799]
["bitfinex","ETHUSD",1759250105538,2.67697186,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250105856,0.2475,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250106051,2.42949967,4116.1,4115.9,2.799]
["bitfinex","ETHUSD",1759250106563,2.42954324,4116.0,4115.9,2.799]
["bitfinex","ETHUSD",1759250106749,0.2475,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250106957,2.67694653,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250107134,0.4385,4116.3,4115.9,2.799]
["bitfinex","ETHUSD",1759250107332,0.1216,4116.4,4115.9,2.799]
["bitfinex","ETHUSD",1759250107544,2.55090857,4116.4,4115.9,2.799]
["bitfinex","ETHUSD",1759250107744,2.42944538,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250108170,0.1216,4116.4,4115.9,2.799]
["bitfinex","ETHUSD",1759250108333,0.686,4116.3,4115.9,2.799]
["bitfinex","ETHUSD",1759250108666,2.42950506,4116.1,4115.9,2.799]
["bitfinex","ETHUSD",1759250109270,2.42944195,4116.2,4115.9,2.799]
["bitfinex","ETHUSD",1759250109471,2.42960227,4115.9,4115.8,0.1216]
["bitfinex","ETHUSD",1759250109842,0.686,4116.1,4115.8,2.799]
["bitfinex","ETHUSD",1759250110203,0.686,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1759250110339,0.1216,4115.9,4115.4,0.1216]
["bitfinex","ETHUSD",1759250110538,2.4297417,4115.7,4115.4,0.1216]
["bitfinex","ETHUSD",1759250111047,2.42968052,4115.8,4115.4,0.1216]
["bitfinex","ETHUSD",1759250111567,0.1216,4115.9,4115.5,0.02429838]
["bitfinex","ETHUSD",1759250112041,2.42966218,4115.8,4115.5,0.02429838]
["bitfinex","ETHUSD",1759250112243,0.1216,4115.9,4115.4,0.1216]
["bitfinex","ETHUSD",1759250112444,2.4296613,4115.8,4115.4,0.1216]
["bitfinex","ETHUSD",1759250112811,2.4296613,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1759250112812,0.7192,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1759250113080,0.1216,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250113378,2.4298477,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250113537,3.14910871,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250113741,3.14917188,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250113962,3.14917188,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250114896,3.14917188,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250115098,0.7192,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250115273,0.7192,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250115474,0.8408,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250115675,0.7192,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250115888,3.14904393,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250116090,0.1216,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250116401,0.7192,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250116597,3.14904196,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250117173,0.7192,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250117390,2.42946123,4116.2,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250117391,0.2442,4116.1,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250117605,2.42966167,4115.8,4115.2,3.0791]
["bitfinex","ETHUSD",1759250117897,2.4297777,4115.7,4115.2,3.0791]
["bitfinex","ETHUSD",1759250118204,0.2442,4115.8,4115.2,2.799]
["bitfinex","ETHUSD",1759250118702,2.4,4116.2,4115.2,2.799]
["bitfinex","ETHUSD",1759250118870,2.42966243,4115.8,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250119065,0.4387,4116.1,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250119268,2.42988238,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1759250119516,2.42988238,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250119812,0.4387,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250120012,0.6829,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250120186,0.2442,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250120385,0.2442,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250121171,0.2442,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250121373,2.43001542,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250121606,3.11291542,4115.3,4115.2,0.557]
["bitfinex","ETHUSD",1759250122105,3.11291542,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250122106,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250122269,2.43001555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250122471,2.86871555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250122683,3.11291555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250123706,0.6829,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250124201,2.4,4115.8,4115.1,2.801]
["bitfinex","ETHUSD",1759250124503,2.42975046,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250124802,0.4387,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250125111,0.6829,4115.6,4115.1,0.2821]
["bitfinex","ETHUSD",1759250125274,0.6829,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250125479,2.67404799,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250125676,0.2442,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250125919,0.2442,4115.7,4115.3,2.799]
["bitfinex","ETHUSD",1759250126222,0.792,4116.2,4115.3,2.799]
["bitfinex","ETHUSD",1759250126374,3.192,4116.2,4115.4,0.02429897]
["bitfinex","ETHUSD",1759250126676,0.5225234,4116.9,4115.4,0.30682887]
["bitfinex","ETHUSD",1759250126883,0.1216,4116.4,4115.8,0.1216]
["bitfinex","ETHUSD",1759250127192,0.6829,4116.3,4115.1,0.002]
["bitfinex","ETHUSD",1759250127377,3.192,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1759250127576,0.792,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1759250127776,2.4299565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250128103,3.1128565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250128282,5.5128565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250128903,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250129106,3.11291555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250129603,0.6829,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250129806,0.2442,4115.9,4115.1,2.801]
["bitfinex","ETHUSD",1759250129995,2.42996014,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250130376,2.42984406,4115.5,4115.1,2.801]
["bitfinex","ETHUSD",1759250130581,2.42989745,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250130905,2.42996185,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250131080,2.42991036,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250131276,2.42997141,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250131682,2.42989672,4115.5,4115.1,2.801]
["bitfinex","ETHUSD",1759250131900,2.4,4115.9,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250132185,0.2442,4115.9,4115.1,3.0811]
["bitfinex","ETHUSD",1759250132585,2.42970292,4115.8,4115.1,3.0811]
["bitfinex","ETHUSD",1759250132779,2.67381889,4115.9,4115.1,3.0811]
["bitfinex","ETHUSD",1759250132983,0.792,4116.8,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250132984,0.2442,4116.2,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250133209,2.42947573,4116.2,4115.3,0.51634002]
["bitfinex","ETHUSD",1759250133414,2.42949823,4116.1,4115.3,0.51634002]
["bitfinex","ETHUSD",1759250133621,2.42942576,4116.2,4115.4,0.0241]
["bitfinex","ETHUSD",1759250133805,2.42943337,4116.2,4115.4,0.0241]
["bitfinex","ETHUSD",1759250133984,2.42949897,4116.1,4115.4,0.0241]
["bitfinex","ETHUSD",1759250134184,2.42949897,4116.1,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250134594,2.42944074,4116.2,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250134809,2.42948584,4116.1,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250135015,0.2442,4116.3,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250135191,2.42948941,4116.1,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250135814,0.2442,4116.1,4115.5,0.2946342]
["bitfinex","ETHUSD",1759250136112,0.2442,4116.1,4115.6,2.799]
["bitfinex","ETHUSD",1759250136316,2.42954866,4116.0,4115.6,2.799]
["bitfinex","ETHUSD",1759250136620,2.42960364,4115.9,4115.6,2.799]
["bitfinex","ETHUSD",1759250136910,0.6829,4115.9,4115.6,2.799]
["bitfinex","ETHUSD",1759250137126,2.4291687,4116.7,4115.1,2.43207442]
["bitfinex","ETHUSD",1759250137127,2.4,4116.4,4115.1,0.002]
["bitfinex","ETHUSD",1759250137295,2.4297015,4115.8,4115.6,0.1216]
["bitfinex","ETHUSD",1759250137498,2.42954735,4116.0,4115.6,0.1216]
["bitfinex","ETHUSD",1759250137703,0.6829,4115.7,4115.6,0.1216]
["bitfinex","ETHUSD",1759250137883,3.11262033,4115.7,4115.6,0.1216]
["bitfinex","ETHUSD",1759250138088,3.11262033,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1759250138089,2.42989202,4115.5,4115.2,0.1216]
["bitfinex","ETHUSD",1759250138284,3.11269966,4115.6,4115.3,2.799]
["bitfinex","ETHUSD",1759250138489,0.8045,4115.5,4115.3,2.799]
["bitfinex","ETHUSD",1759250138787,2.42989745,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250138991,3.11279745,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250139312,0.6829,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250139532,3.11279745,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250140692,2.67409745,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250141427,3.13239745,4115.4,4115.3,2.799]
["bitfinex","ETHUSD",1759250142603,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250142807,2.43001555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250143132,2.55147612,4115.5,4115.1,2.801]
["bitfinex","ETHUSD",1759250143298,2.42982547,4115.6,4115.1,2.801]
["bitfinex","ETHUSD",1759250143496,3.11824105,4115.5,4115.1,2.9226]
["bitfinex","ETHUSD",1759250143692,2.42984105,4115.5,4115.1,0.1236]
["bitfinex","ETHUSD",1759250143918,0.2301,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250144120,0.1216,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250144730,2.4299565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250145093,0.6884,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250145434,0.2301,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250145608,0.2301,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250146199,2.65993122,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250146401,2.42987796,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250146604,3.11827796,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250146816,0.1216,4115.7,4115.2,2.799]
["bitfinex","ETHUSD",1759250147004,2.4299565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250147208,2.6600565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250147432,3.1183565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250147840,2.6600565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250148122,2.42977937,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250148437,0.1216,4115.7,4115.2,3.09126]
["bitfinex","ETHUSD",1759250148637,2.42978152,4115.6,4115.2,3.09126]
["bitfinex","ETHUSD",1759250150739,2.78161626,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250150936,0.3517,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250151136,0.81,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250151336,3.1183565,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250151504,3.11841555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250151711,2.66011555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250152043,0.1216,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250152249,2.6600565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250152424,3.1183565,4115.3,4115.2,2.799]
["bitfinex","ETHUSD",1759250152749,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250152921,2.43001555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250153311,3.1183663,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250154433,2.43001555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250154618,0.6884,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250154824,0.1216,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250155268,0.6884,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250155540,2.42996328,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250155955,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759250156151,0.2301,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250156513,2.43001555,4115.2,4115.1,2.801]
["bitfinex","ETHUSD",1759250157014,2.66006919,4115.3,4115.1,2.801]
["bitfinex","ETHUSD",1759250157318,0.1216,4115.4,4115.1,2.801]
["bitfinex","ETHUSD",1759250157519,2.42976616,4115.7,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250157743,0.1216,4115.7,4115.2,0.04840015]
["bitfinex","ETHUSD",1759250158142,2.5216,4115.7,4115.1,3.21729025]
["bitfinex","ETHUSD",1759250158325,2.42984887,4115.5,4115.1,2.9226]
["bitfinex","ETHUSD",1759250158644,2.42978612,4115.6,4115.1,2.9226]
["bitfinex","ETHUSD",1759250159063,0.1216,4115.7,4115.1,2.9226]
["bitfinex","ETHUSD",1759250159265,2.55134015,4115.7,4115.1,2.9226]
["bitfinex","ETHUSD",1759250159786,0.1216,4115.7,4115.2,0.02430015]
["bitfinex","ETHUSD",1759250159950,2.55135949,4115.7,4115.1,2.9226]
["bitfinex","ETHUSD",1759250160260,0.1216,4115.7,4115.1,2.9226]
["bitfinex","ETHUSD",1759250160449,2.4299159,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250160863,2.42982483,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250161066,7.02,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250161761,9.44981618,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250161972,2.42988329,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250162139,9.4498195,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250162340,7.02,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250162632,9.44979134,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250162838,7.02,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250163038,7.02,4115.6,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250163234,0.2301,4115.5,4115.3,0.02429956]
["bitfinex","ETHUSD",1759250163460,9.44979346,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250163646,7.02,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250164039,9.44979085,4115.6,4115.2,2.799]
["bitfinex","ETHUSD",1759250164567,2.42989648,4115.5,4115.2,2.799]
["bitfinex","ETHUSD",1759250164865,2.66000196,4115.4,4115.2,2.799]
["bitfinex","ETHUSD",1759250165038,7.02,4115.6,4115.3,2.798]
["bitfinex","ETHUSD",1759250165237,2.42983841,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250165435,2.42988676,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250165639,2.65998676,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250165966,3.11828676,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250166370,0.2301,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250166739,2.65994747,4115.5,4115.3,2.798]
["bitfinex","ETHUSD",1759250166939,7.02,4115.4,4115.3,2.798]
["bitfinex","ETHUSD",1759250167368,7.02,4115.5,4115.3,3.09016]
["bitfinex","ETHUSD",1759250167544,7.02,4115.5,4115.4,0.23009897]
["bitfinex","ETHUSD",1759250167746,2.42956126,4116.0,4115.4,0.23009897]
["bitfinex","ETHUSD",1759250167747,7.02,4116.0,4115.4,0.23009897]
["bitfinex","ETHUSD",1759250168142,7.02,4116.1,4115.4,0.04839897]
["bitfinex","ETHUSD",1759250168346,7.3717,4116.4,4115.8,0.1216]
["bitfinex","ETHUSD",1759250168564,0.6884,4117.1,4115.9,2.84639602]
["bitfinex","ETHUSD",1759250168762,0.1216,4116.8,4116.2,0.1216]
["bitfinex","ETHUSD",1759250168966,2.42926627,4116.5,4116.3,2.798]
["bitfinex","ETHUSD",1759250169153,2.42914579,4116.7,4116.3,2.798]
["bitfinex","ETHUSD",1759250169477,0.1216,4116.8,4116.3,2.798]
["bitfinex","ETHUSD",1759250169776,0.1216,4116.8,4116.4,0.02429307]
["bitfinex","ETHUSD",1759250170300,0.5799,4116.8,4116.3,3.3329075]
["bitfinex","ETHUSD",1759250170472,0.81,4116.8,4116.3,2.798]
["bitfinex","ETHUSD",1759250170676,2.42914695,4116.7,4116.3,2.798]
["bitfinex","ETHUSD",1759250170877,0.4676,4116.7,4116.3,2.798]
["bitfinex","ETHUSD",1759250171056,0.7128,4116.6,4116.3,2.798]
["bitfinex","ETHUSD",1759250171374,0.1216,4116.8,4116.3,2.798]
["bitfinex","ETHUSD",1759250171575,0.1216,4117.2,4116.6,0.1216]
["bitfinex","ETHUSD",1759250171781,2.42889767,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1759250172146,0.1216,4117.2,4116.6,0.1216]
["bitfinex","ETHUSD",1759250172442,0.4676,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1759250172641,2.42872928,4117.4,4117.1,2.798]
["bitfinex","ETHUSD",1759250173079,0.2452,4117.3,4117.1,2.798]
["bitfinex","ETHUSD",1759250173278,0.1216,4117.7,4117.1,2.798]
["bitfinex","ETHUSD",1759250173279,0.3668,4117.7,4117.1,2.798]
["bitfinex","ETHUSD",1759250173479,0.1216,4117.7,4117.1,2.798]
["bitfinex","ETHUSD",1759250173880,0.001,4118.0,4117.1,3.35343912]
["bitfinex","ETHUSD",1759250174090,0.3668,4117.9,4117.3,0.1216]
["bitfinex","ETHUSD",1759250174298,2.42855325,4117.7,4117.3,0.1216]
["bitfinex","ETHUSD",1759250174461,0.8344,4117.9,4117.3,0.1216]
["bitfinex","ETHUSD",1759250174789,2.42855505,4117.7,4117.3,0.1216]
["bitfinex","ETHUSD",1759250175093,0.8344,4117.9,4117.3,0.1216]
["bitfinex","ETHUSD",1759250175257,0.1216,4117.9,4117.4,0.02428717]
["bitfinex","ETHUSD",1759250175462,0.1216,4117.9,4117.3,2.84228115]
["bitfinex","ETHUSD",1759250175463,0.001,4118.0,4117.7,0.1216]
["bitfinex","ETHUSD",1759250175688,0.001,4118.0,4117.8,2.798]
["bitfinex","ETHUSD",1759250177402,0.001,4118.0,4117.7,0.1216]
["bitfinex","ETHUSD",1759250177601,0.001,4118.0,4117.9,2.797]
["bitfinex","ETHUSD",1759250181384,0.001,4118.0,4117.7,0.3972098]
["bitfinex","ETHUSD",1759250181385,0.001,4118.0,4117.7,0.1216]
["bitfinex","ETHUSD",1759250181590,0.6702,4117.9,4116.5,0.0241]
["bitfinex","ETHUSD",1759250181790,2.42895312,4117.0,4116.9,0.1216]
["bitfinex","ETHUSD",1759250181994,3.09915312,4117.0,4116.9,2.797]
["bitfinex","ETHUSD",1759250183400,3.09915312,4117.0,4115.7,0.0241]
["bitfinex","ETHUSD",1759250183401,2.42907112,4116.8,4115.7,0.0241]
["bitfinex","ETHUSD",1759250183608,2.42923124,4116.6,4116.3,0.1216]
["bitfinex","ETHUSD",1759250183809,2.42923124,4116.6,4116.4,2.797]
["bitfinex","ETHUSD",1759250184123,0.1216,4116.9,4116.3,0.1216]
["bitfinex","ETHUSD",1759250184282,3.09944814,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250184483,3.22104814,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250185029,0.1216,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250185185,2.55078425,4116.7,4116.4,2.797]
["bitfinex","ETHUSD",1759250185516,2.42924814,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250186227,3.09944814,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250187113,3.09946698,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250187289,2.42920194,4116.6,4116.4,2.797]
["bitfinex","ETHUSD",1759250187494,2.55078247,4116.7,4116.4,2.797]
["bitfinex","ETHUSD",1759250187691,2.78988247,4116.7,4116.4,2.797]
["bitfinex","ETHUSD",1759250187891,0.7918,4116.7,4116.4,2.797]
["bitfinex","ETHUSD",1759250188094,2.42924814,4116.5,4116.4,2.797]
["bitfinex","ETHUSD",1759250188900,2.42930716,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250189112,2.42948422,4116.1,4115.3,0.002]
["bitfinex","ETHUSD",1759250189318,0.1216,4116.5,4116.0,0.1216]
["bitfinex","ETHUSD",1759250189614,2.42923824,4116.6,4116.1,2.796]
["bitfinex","ETHUSD",1759250189811,2.42919449,4116.6,4116.1,2.796]
["bitfinex","ETHUSD",1759250190018,2.42937103,4116.3,4116.1,2.796]
["bitfinex","ETHUSD",1759250190344,2.42932539,4116.4,4116.1,2.796]
["bitfinex","ETHUSD",1759250190941,2.66842539,4116.4,4116.0,0.1216]
["bitfinex","ETHUSD",1759250191145,2.66842539,4116.4,4116.1,2.797]
["bitfinex","ETHUSD",1759250191316,2.42926864,4116.5,4116.1,2.797]
["bitfinex","ETHUSD",1759250191748,2.42931978,4116.4,4116.1,2.797]
["bitfinex","ETHUSD",1759250192036,0.6702,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1759250192208,3.09957187,4116.3,4116.2,2.797]
["bitfinex","ETHUSD",1759250192938,3.09957187,4116.3,4116.0,0.1216]
["bitfinex","ETHUSD",1759250193107,0.6702,4116.2,4116.1,2.797]
["bitfinex","ETHUSD",1759250193947,0.1216,4116.7,4116.1,2.797]
["bitfinex","ETHUSD",1759250194147,0.1216,4116.7,4116.1,2.799]
["bitfinex","ETHUSD",1759250194352,0.1216,4116.7,4116.1,3.11164]
["bitfinex","ETHUSD",1759250194519,2.55074034,4116.7,4116.1,3.11164]
["bitfinex","ETHUSD",1759250194722,0.1216,4116.7,4116.1,3.11164]
["bitfinex","ETHUSD",1759250195053,2.42910981,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1759250196144,0.1216,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759250196434,0.6702,4116.7,4116.4,0.1216]
["bitfinex","ETHUSD",1759250196656,0.1216,4116.9,4116.4,0.1216]
["bitfinex","ETHUSD",1759250196965,2.42920544,4116.6,4116.4,0.1216]
["bitfinex","ETHUSD",1759250197259,0.6702,4116.8,4116.5,2.796]
["bitfinex","ETHUSD",1759250197432,0.1216,4116.9,4116.5,2.796]
["bitfinex","ETHUSD",1759250198326,0.1216,4116.9,4116.6,0.02429189]
["bitfinex","ETHUSD",1759250198532,2.5216,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250198735,0.1216,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250199025,2.42891101,4117.1,4116.7,0.1216]
["bitfinex","ETHUSD",1759250199247,2.55038951,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250199443,2.42884216,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759250199654,2.5216,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250199850,2.42883513,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759250200050,0.1216,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250200249,2.55039209,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1759250200554,2.42884228,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1759250200950,2.42896415,4117.0,4116.7,0.1216]
["bitfinex","ETHUSD",1759250201153,2.42902325,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759250201354,2.66022325,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759250201667,3.13372325,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759250202164,0.2312,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1759250203563,0.4735,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759250204029,0.7047,4116.9,4116.7,0.1216]
["bitfinex","ETHUSD",1759250204435,3.13371212,4116.9,4116.8,2.796]
["bitfinex","ETHUSD",1759250205034,0.7047,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1759250205249,2.42942519,4116.2,4116.1,2.798]
["bitfinex","ETHUSD",1759250205443,3.13412519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250205646,3.74160276,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250205852,6.93360276,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250207954,6.46010276,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250208144,6.93360276,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250211357,5.65572519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250212452,4.95102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250213070,5.18222519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250213468,4.95102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250215252,5.65572519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250216091,6.46422936,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250216380,7.25622936,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250219999,6.55152936,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250220203,5.18222519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250220394,5.65572519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250220916,0.1216,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250221121,2.42936654,4116.3,4116.1,0.2078]
["bitfinex","ETHUSD",1759250221614,2.42932852,4116.4,4116.1,0.0261]
["bitfinex","ETHUSD",1759250221816,0.1216,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1759250221994,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250223015,2.66062519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250223402,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250228620,4.44727843,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250228919,6.84727843,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250230334,6.32612519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250230689,5.62142519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250230897,6.29242519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250233541,4.82942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250233695,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250234008,0.2375,4117.5,4116.1,0.2078]
["bitfinex","ETHUSD",1759250234231,2.42914262,4116.7,4116.2,2.3021]
["bitfinex","ETHUSD",1759250234429,0.52116512,4117.7,4116.3,0.45438]
["bitfinex","ETHUSD",1759250234641,2.42912208,4116.8,4116.3,0.43028]
["bitfinex","ETHUSD",1759250234951,2.42912208,4116.8,4116.4,0.2058]
["bitfinex","ETHUSD",1759250235138,2.42912208,4116.8,4116.5,0.2058]
["bitfinex","ETHUSD",1759250235346,2.42917935,4116.7,4116.5,0.0241]
["bitfinex","ETHUSD",1759250235524,2.42918913,4116.6,4116.5,0.255068]
["bitfinex","ETHUSD",1759250235722,0.2375,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1759250235962,2.42942023,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759250236137,2.42896161,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1759250236138,0.792,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1759250236336,0.2375,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759250236519,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250237848,2.42942461,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1759250238049,2.42930716,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759250238427,2.4,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1759250238623,0.1216,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250238831,2.55102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250239028,0.1216,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250239532,2.55102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250240444,2.78822519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250240861,3.80057976,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250241062,3.23422519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250245842,6.42622519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250246045,9.22122519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250247061,4.95102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250248062,2.5216,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250248260,2.55102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250248570,2.42936532,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759250248756,2.4,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1759250248960,2.55086145,4116.5,4116.1,0.1837]
["bitfinex","ETHUSD",1759250248961,0.1216,4116.5,4116.1,0.1837]
["bitfinex","ETHUSD",1759250249173,2.55086274,4116.5,4116.2,0.50045379]
["bitfinex","ETHUSD",1759250249363,2.55086274,4116.5,4116.2,0.47615954]
["bitfinex","ETHUSD",1759250249675,2.55086274,4116.5,4116.3,0.2058]
["bitfinex","ETHUSD",1759250249676,0.1216,4116.5,4116.3,0.2058]
["bitfinex","ETHUSD",1759250249847,2.42905068,4116.9,4116.3,0.2058]
["bitfinex","ETHUSD",1759250249848,2.42919343,4116.6,4116.3,0.2058]
["bitfinex","ETHUSD",1759250250043,0.1216,4116.8,4116.3,0.2058]
["bitfinex","ETHUSD",1759250250256,0.1216,4116.8,4116.3,0.0241]
["bitfinex","ETHUSD",1759250250257,2.4292894,4116.5,4116.3,0.0241]
["bitfinex","ETHUSD",1759250250453,2.42918913,4116.6,4116.2,0.39195954]
["bitfinex","ETHUSD",1759250250671,2.42924814,4116.5,4116.2,0.39195954]
["bitfinex","ETHUSD",1759250250880,2.42933475,4116.4,4116.2,0.39195954]
["bitfinex","ETHUSD",1759250251056,2.42936275,4116.4,4116.2,0.39195954]
["bitfinex","ETHUSD",1759250251785,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250252276,2.55102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250252784,2.78822519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250253146,2.55102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250254589,5.63422519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250254881,6.44057851,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250255748,7.23257851,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250258195,6.44057851,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250258351,5.63422519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250258546,4.95102519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250258996,6.42622519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250259816,9.22122519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250261495,9.74336989,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759250262700,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250262901,5.22472033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250263403,5.92362033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250265803,5.22472033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250266109,3.22172033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250267385,3.46732033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250267907,3.22172033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250269012,2.42972033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250269719,5.86732033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250270781,5.62172033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250271929,6.32062033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250272719,6.44222033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250274249,9.23722033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250278047,9.11562033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1759250278340,3.22201555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250278527,14.84353705,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250278834,15.54243705,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250279335,15.6636555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250279839,15.54243705,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250280343,16.06279323,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250285549,6.15556737,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250285853,4.83001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250286052,5.62201555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250286418,5.62201555,4115.2,4115.1,0.02410001]
["bitfinex","ETHUSD",1759250286419,2.43001555,4115.2,4115.1,0.02410001]
["bitfinex","ETHUSD",1759250286633,2.43001555,4115.2,4115.1,0.20580001]
["bitfinex","ETHUSD",1759250286834,2.43001555,4115.2,4115.1,0.02410001]
["bitfinex","ETHUSD",1759250287035,2.43001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250287743,3.22201555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250288273,3.34361555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250289367,4.95161555,4115.2,4115.1,0.02410001]
["bitfinex","ETHUSD",1759250289732,4.95161555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250291378,4.95161555,4115.2,4115.1,0.20580001]
["bitfinex","ETHUSD",1759250292030,11.24434141,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250292229,4.83001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250292664,5.62201555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250292873,9.11991555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250293575,8.41601555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250295090,4.83001555,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250295997,15.46823705,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250296287,15.98898002,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250296468,6.58001119,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250296670,9.37401119,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250296974,9.84591119,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250298480,15.98893661,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250299362,9.66271075,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250299779,10.35171075,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250300163,15.97403661,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250300392,15.97503661,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1759250301162,0.792,4115.0,4114.6,1e-08]
["bitfinex","ETHUSD",1759250301362,2.43129943,4113.1,4112.4,0.164]
["bitfinex","ETHUSD",1759250301677,2.43129943,4113.1,4111.4,0.634554]
["bitfinex","ETHUSD",1759250301678,2.4314099,4112.9,4112.0,0.48457914]
["bitfinex","ETHUSD",1759250301876,2.43159506,4112.6,4112.1,0.7768544]
["bitfinex","ETHUSD",1759250302200,2.43155181,4112.6,4112.1,0.1216]
["bitfinex","ETHUSD",1759250302505,2.5531707,4112.6,4112.2,0.2058]
["bitfinex","ETHUSD",1759250302673,2.5531707,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1759250302674,0.1216,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1759250302868,2.4316507,4112.5,4112.1,0.2058]
["bitfinex","ETHUSD",1759250303066,2.4313862,4112.9,4112.2,0.0241]
["bitfinex","ETHUSD",1759250303271,0.1216,4112.9,4112.3,0.3033]
["bitfinex","ETHUSD",1759250303505,0.1216,4112.9,4112.4,0.2058]
["bitfinex","ETHUSD",1759250303506,2.43153267,4112.7,4112.4,0.2058]
["bitfinex","ETHUSD",1759250303665,2.55297823,4112.9,4112.5,0.2058]
["bitfinex","ETHUSD",1759250303666,2.43155181,4112.6,4112.5,0.2058]
["bitfinex","ETHUSD",1759250303864,2.4,4113.0,4112.6,0.2058]
["bitfinex","ETHUSD",1759250304218,0.1216,4112.9,4112.3,0.1216]
["bitfinex","ETHUSD",1759250304497,0.1216,4112.9,4112.3,0.41316]
["bitfinex","ETHUSD",1759250304694,2.84942906,4113.2,4112.4,0.2301167]
["bitfinex","ETHUSD",1759250304899,0.53981756,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1759250305086,0.41821756,4113.2,4113.1,0.1216]
["bitfinex","ETHUSD",1759250305396,0.41821756,4113.2,4113.1,0.0241]
["bitfinex","ETHUSD",1759250305980,0.41821756,4113.2,4113.1,0.2058]
["bitfinex","ETHUSD",1759250306375,0.41821756,4113.2,4112.7,2.9797]
["bitfinex","ETHUSD",1759250306582,2.4312622,4113.1,4112.8,0.3274]
["bitfinex","ETHUSD",1759250306973,2.4312622,4113.1,4112.9,0.0241]
["bitfinex","ETHUSD",1759250307295,2.84942388,4113.2,4112.9,0.2058]
["bitfinex","ETHUSD",1759250307494,0.41821756,4113.2,4113.0,0.0241]
["bitfinex","ETHUSD",1759250307885,0.41821756,4113.2,4112.8,0.3033]
["bitfinex","ETHUSD",1759250307886,0.41821756,4113.2,4112.8,0.1216]
["bitfinex","ETHUSD",1759250308090,2.43132766,4113.0,4112.8,0.1216]
["bitfinex","ETHUSD",1759250308482,2.43136911,4113.0,4112.8,0.1216]
["bitfinex","ETHUSD",1759250308703,2.43136911,4113.0,4112.6,0.0241]
["bitfinex","ETHUSD",1759250308704,0.41821756,4113.2,4112.7,2.798]
["bitfinex","ETHUSD",1759250308903,2.43125623,4113.1,4112.7,2.798]
["bitfinex","ETHUSD",1759250309099,2.43143357,4112.8,4112.7,2.798]
["bitfinex","ETHUSD",1759250309266,2.43143357,4112.8,4112.2,2.797]
["bitfinex","ETHUSD",1759250309482,0.792,4112.8,4111.7,0.73679673]
["bitfinex","ETHUSD",1759250309720,2.431828,4112.2,4111.7,0.73679673]
["bitfinex","ETHUSD",1759250309901,2.431828,4112.2,4111.7,0.55509673]
["bitfinex","ETHUSD",1759250310084,1.1273647,4112.8,4111.8,3.02912024]
["bitfinex","ETHUSD",1759250310284,2.43169418,4112.4,4111.8,3.02912024]
["bitfinex","ETHUSD",1759250310519,1.1273647,4112.8,4111.8,3.02912024]
["bitfinex","ETHUSD",1759250310915,2.4,4112.7,4111.8,3.0048]
["bitfinex","ETHUSD",1759250311118,2.43179274,4112.2,4111.8,3.0048]
["bitfinex","ETHUSD",1759250311299,2.43179274,4112.2,4111.8,2.9807]
["bitfinex","ETHUSD",1759250311501,2.43179274,4112.2,4111.9,0.0241]
["bitfinex","ETHUSD",1759250311699,2.43184116,4112.2,4111.9,0.2058]
["bitfinex","ETHUSD",1759250311902,2.4318609,4112.1,4111.8,2.799]
["bitfinex","ETHUSD",1759250312104,2.43178931,4112.2,4111.8,2.799]
["bitfinex","ETHUSD",1759250312413,2.4,4112.7,4111.8,2.799]
["bitfinex","ETHUSD",1759250312612,4.83149833,4112.7,4111.8,3.0048]
["bitfinex","ETHUSD",1759250312819,2.43155244,4112.6,4111.8,3.0048]
["bitfinex","ETHUSD",1759250312989,4.8314946,4112.7,4111.9,0.57043911]
["bitfinex","ETHUSD",1759250313185,0.3353647,4112.8,4111.9,0.54611946]
["bitfinex","ETHUSD",1759250313408,2.43184702,4112.2,4111.8,2.799]
["bitfinex","ETHUSD",1759250313623,2.43195004,4112.0,4111.8,2.799]
["bitfinex","ETHUSD",1759250313997,2.43186615,4112.1,4111.8,2.799]
["bitfinex","ETHUSD",1759250314203,2.43149269,4112.7,4111.8,2.799]
["bitfinex","ETHUSD",1759250314204,7.02,4112.6,4111.8,2.799]
["bitfinex","ETHUSD",1759250314404,2.43196438,4112.0,4111.8,2.799]
["bitfinex","ETHUSD",1759250314606,2.4,4112.2,4111.8,2.799]
["bitfinex","ETHUSD",1759250314931,2.43189463,4112.1,4111.8,2.799]
["bitfinex","ETHUSD",1759250315117,2.4,4112.5,4111.8,2.799]
["bitfinex","ETHUSD",1759250315303,2.43176299,4112.3,4111.9,0.02431965]
["bitfinex","ETHUSD",1759250315625,7.02,4112.6,4112.0,2.798]
["bitfinex","ETHUSD",1759250315626,2.4,4112.6,4112.0,2.798]
["bitfinex","ETHUSD",1759250315808,2.43172682,4112.4,4112.0,2.798]
["bitfinex","ETHUSD",1759250316209,2.43172982,4112.3,4112.0,2.798]
["bitfinex","ETHUSD",1759250316506,2.43172818,4112.4,4112.0,2.798]
["bitfinex","ETHUSD",1759250316705,2.43173464,4112.3,4112.0,2.798]
["bitfinex","ETHUSD",1759250316934,4.83150443,4112.7,4112.1,0.2058]
["bitfinex","ETHUSD",1759250317148,2.43150443,4112.7,4112.1,0.2058]
["bitfinex","ETHUSD",1759250317323,2.43158357,4112.6,4112.1,0.2058]
["bitfinex","ETHUSD",1759250317504,2.43163072,4112.5,4112.1,0.0241]
["bitfinex","ETHUSD",1759250317705,2.43163072,4112.5,4112.0,3.126611]
["bitfinex","ETHUSD",1759250317952,2.43163072,4112.5,4112.1,0.3150711]
["bitfinex","ETHUSD",1759250318106,2.43168496,4112.4,4112.1,0.3150711]
["bitfinex","ETHUSD",1759250318301,2.4316315,4112.5,4112.2,2.797]
["bitfinex","ETHUSD",1759250318530,2.43167792,4112.4,4112.2,2.797]
["bitfinex","ETHUSD",1759250318726,0.2476,4112.7,4112.2,2.797]
["bitfinex","ETHUSD",1759250318930,2.4317596,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1759250319237,2.43169093,4112.4,4112.2,2.796]
["bitfinex","ETHUSD",1759250319406,2.6791124,4112.7,4112.2,2.796]
["bitfinex","ETHUSD",1759250319607,0.1216,4112.6,4112.3,0.02431729]
["bitfinex","ETHUSD",1759250320143,0.3353647,4112.8,4112.4,0.1457]
["bitfinex","ETHUSD",1759250320301,0.3353647,4112.8,4112.5,0.2058]
["bitfinex","ETHUSD",1759250320503,0.3353647,4112.8,4112.6,0.0241]
["bitfinex","ETHUSD",1759250320699,0.3353647,4112.8,4112.6,0.2058]
["bitfinex","ETHUSD",1759250320940,0.3353647,4112.8,4112.7,0.48170591]
["bitfinex","ETHUSD",1759250321101,0.3353647,4112.8,4112.7,0.3274]
["bitfinex","ETHUSD",1759250322106,0.3353647,4112.8,4112.7,2.78320761]
["bitfinex","ETHUSD",1759250322306,0.3353647,4112.8,4112.7,2.75889269]
["bitfinex","ETHUSD",1759250323039,0.3353647,4112.8,4112.7,0.3274]
["bitfinex","ETHUSD",1759250323539,0.3353647,4112.8,4112.7,2.75889269]
["bitfinex","ETHUSD",1759250323735,0.3353647,4112.8,4112.7,0.84645593]
["bitfinex","ETHUSD",1759250324037,0.3353647,4112.8,4112.7,3.27794862]
["bitfinex","ETHUSD",1759250324643,0.3353647,4112.8,4112.7,6.07494862]
["bitfinex","ETHUSD",1759250325143,0.3353647,4112.8,4112.7,3.64345593]
["bitfinex","ETHUSD",1759250325346,0.3353647,4112.8,4112.7,6.07494862]
["bitfinex","ETHUSD",1759250326046,0.3353647,4112.8,4112.7,3.43765593]
["bitfinex","ETHUSD",1759250326511,0.3353647,4112.8,4112.7,0.64065593]
["bitfinex","ETHUSD",1759250326719,0.3353647,4112.8,4112.7,2.9176]
["bitfinex","ETHUSD",1759250327319,1.0303647,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1759250327520,1.0303647,4112.8,4112.7,2.9166]
["bitfinex","ETHUSD",1759250329147,0.5618647,4112.8,4112.7,2.9166]
["bitfinex","ETHUSD",1759250329548,0.3353647,4112.8,4112.7,2.9166]
["bitfinex","ETHUSD",1759250329740,0.3353647,4112.8,4112.7,0.41326]
["bitfinex","ETHUSD",1759250329936,2.5528002,4113.2,4112.7,2.9166]
["bitfinex","ETHUSD",1759250330137,2.43136684,4113.0,4112.7,2.9166]
["bitfinex","ETHUSD",1759250330359,0.2265,4113.0,4112.7,2.9166]
["bitfinex","ETHUSD",1759250330542,2.43131912,4113.0,4112.7,2.9166]
["bitfinex","ETHUSD",1759250330934,0.2265,4113.0,4112.7,2.9166]
["bitfinex","ETHUSD",1759250331134,0.4685,4112.9,4112.8,2.795]
["bitfinex","ETHUSD",1759250331451,2.4313428,4113.0,4112.8,2.795]
["bitfinex","ETHUSD",1759250331628,0.3481,4113.2,4112.8,2.795]
["bitfinex","ETHUSD",1759250331837,2.43143357,4112.8,4112.1,0.002]
["bitfinex","ETHUSD",1759250332053,2.43143357,4112.8,4112.5,0.1216]
["bitfinex","ETHUSD",1759250332352,0.2265,4112.7,4112.5,0.1216]
["bitfinex","ETHUSD",1759250332850,2.89995337,4112.8,4112.5,0.1216]
["bitfinex","ETHUSD",1759250332851,0.695,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1759250333050,0.695,4112.6,4112.5,2.9166]
["bitfinex","ETHUSD",1759250333255,3.12655181,4112.6,4112.5,2.795]
["bitfinex","ETHUSD",1759250333425,3.12655181,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759250333625,0.695,4112.5,4112.2,2.795]
["bitfinex","ETHUSD",1759250333825,0.695,4112.4,4112.2,2.795]
["bitfinex","ETHUSD",1759250334062,0.2265,4112.4,4112.2,2.795]
["bitfinex","ETHUSD",1759250334363,0.4685,4112.7,4112.2,2.795]
["bitfinex","ETHUSD",1759250334649,2.43162581,4112.5,4112.2,2.795]
["bitfinex","ETHUSD",1759250335357,0.2265,4112.8,4112.2,2.795]
["bitfinex","ETHUSD",1759250335538,2.43161271,4112.5,4112.2,2.795]
["bitfinex","ETHUSD",1759250336034,2.43156361,4112.6,4112.2,2.795]
["bitfinex","ETHUSD",1759250336235,2.65806361,4112.6,4112.2,2.795]
["bitfinex","ETHUSD",1759250336452,3.12656361,4112.6,4112.2,2.795]
["bitfinex","ETHUSD",1759250336655,3.12660913,4112.6,4112.2,2.795]
["bitfinex","ETHUSD",1759250336954,0.695,4112.6,4112.2,2.795]
["bitfinex","ETHUSD",1759250337167,0.695,4112.6,4112.3,2.795]
["bitfinex","ETHUSD",1759250337168,2.43160478,4112.6,4112.3,2.795]
["bitfinex","ETHUSD",1759250337541,0.695,4112.8,4112.3,2.795]
["bitfinex","ETHUSD",1759250337847,2.43156397,4112.6,4112.3,2.795]
["bitfinex","ETHUSD",1759250338052,0.695,4112.7,4112.3,2.795]
["bitfinex","ETHUSD",1759250338350,2.4314896,4112.8,4112.3,2.795]
["bitfinex","ETHUSD",1759250338972,0.4685,4112.8,4112.3,2.795]
["bitfinex","ETHUSD",1759250339154,2.43156571,4112.6,4112.3,2.795]
["bitfinex","ETHUSD",1759250339358,0.792,4113.6,4112.3,2.795]
["bitfinex","ETHUSD",1759250339544,2.43164502,4112.5,4112.4,2.795]
["bitfinex","ETHUSD",1759250339732,2.65814502,4112.5,4112.4,2.795]
["bitfinex","ETHUSD",1759250340074,0.4685,4113.2,4112.4,2.795]
["bitfinex","ETHUSD",1759250340356,2.4,4113.1,4112.5,2.8193161]
["bitfinex","ETHUSD",1759250340571,0.792,4114.0,4112.5,2.8193161]
["bitfinex","ETHUSD",1759250340726,2.43125475,4113.2,4112.5,2.8193161]
["bitfinex","ETHUSD",1759250340928,2.4,4113.3,4112.6,0.28434161]
["bitfinex","ETHUSD",1759250341125,0.695,4113.4,4112.7,0.02431492]
["bitfinex","ETHUSD",1759250341329,2.43120548,4113.2,4112.7,0.02431492]
["bitfinex","ETHUSD",1759250341533,3.12609681,4113.4,4112.7,0.02431492]
["bitfinex","ETHUSD",1759250341845,2.43114859,4113.3,4112.7,0.02431492]
["bitfinex","ETHUSD",1759250342047,2.43120114,4113.2,4112.6,0.02431551]
["bitfinex","ETHUSD",1759250342365,2.43114665,4113.3,4112.6,0.55160788]
["bitfinex","ETHUSD",1759250342732,2.43114665,4113.3,4112.6,0.52750788]
["bitfinex","ETHUSD",1759250343230,0.2265,4113.4,4112.9,0.1216]
["bitfinex","ETHUSD",1759250343432,2.43125623,4113.1,4113.0,2.795]
["bitfinex","ETHUSD",1759250343649,2.43125623,4113.1,4112.9,0.1216]
["bitfinex","ETHUSD",1759250343650,0.695,4113.1,4112.9,0.1216]
["bitfinex","ETHUSD",1759250343965,0.4685,4113.1,4112.9,0.1216]
["bitfinex","ETHUSD",1759250344167,2.4311226,4113.4,4113.0,2.795]
["bitfinex","ETHUSD",1759250344477,2.43121875,4113.2,4112.1,0.002]
["bitfinex","ETHUSD",1759250344770,2.43125623,4113.1,4112.6,0.1216]
["bitfinex","ETHUSD",1759250345064,0.1216,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1759250345264,0.1216,4113.2,4112.6,0.39750615]
["bitfinex","ETHUSD",1759250345468,0.1216,4113.2,4112.7,0.02431492]
["bitfinex","ETHUSD",1759250345664,0.1216,4113.2,4112.8,2.795]
["bitfinex","ETHUSD",1759250345833,0.2265,4113.7,4112.9,0.02431374]
["bitfinex","ETHUSD",1759250346038,2.9901,4113.6,4113.0,0.1216]
["bitfinex","ETHUSD",1759250346261,0.5901,4113.6,4113.0,0.1216]
["bitfinex","ETHUSD",1759250346466,2.43114466,4113.3,4113.0,0.1216]
["bitfinex","ETHUSD",1759250346779,2.65752812,4113.5,4113.0,0.1216]
["bitfinex","ETHUSD",1759250346780,2.65752573,4113.5,4113.0,0.1216]
["bitfinex","ETHUSD",1759250346999,2.4310878,4113.4,4113.0,0.1216]
["bitfinex","ETHUSD",1759250347204,2.4312392,4113.2,4113.0,0.1216]
["bitfinex","ETHUSD",1759250347372,2.4312392,4113.2,4113.1,2.795]
["bitfinex","ETHUSD",1759250347572,0.695,4113.2,4113.1,2.795]
["bitfinex","ETHUSD",1759250348279,3.12619712,4113.2,4113.1,2.795]
["bitfinex","ETHUSD",1759250351274,0.2265,4113.2,4113.1,2.795]
["bitfinex","ETHUSD",1759250351881,3.09869712,4113.2,4113.1,2.795]
["bitfinex","ETHUSD",1759250354171,0.1216,4113.6,4113.1,2.795]
["bitfinex","ETHUSD",1759250354481,0.1216,4113.6,4113.2,0.02431197]
["bitfinex","ETHUSD",1759250354688,0.2481,4114.0,4113.2,0.30624317]
["bitfinex","ETHUSD",1759250354887,2.43098435,4113.6,4113.2,0.14591197]
["bitfinex","ETHUSD",1759250355299,0.1216,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250355502,2.43091264,4113.7,4113.2,0.1216]
["bitfinex","ETHUSD",1759250356118,0.2481,4113.7,4113.2,0.1216]
["bitfinex","ETHUSD",1759250356585,2.55245837,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250356907,0.1216,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250357580,2.55244871,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250357784,2.43076127,4114.0,4113.2,0.31244]
["bitfinex","ETHUSD",1759250358084,2.43078442,4113.9,4113.5,0.1216]
["bitfinex","ETHUSD",1759250358289,2.43078442,4113.9,4113.6,2.795]
["bitfinex","ETHUSD",1759250358706,0.576,4114.0,4113.6,2.795]
["bitfinex","ETHUSD",1759250358912,2.43090162,4113.7,4113.6,2.795]
["bitfinex","ETHUSD",1759250359085,3.11580162,4113.7,4113.6,2.795]
["bitfinex","ETHUSD",1759250359878,2.43106268,4113.5,4113.0,0.002]
["bitfinex","ETHUSD",1759250360086,2.43106268,4113.5,4113.2,0.1216]
["bitfinex","ETHUSD",1759250360306,0.6849,4113.4,4113.2,0.1216]
["bitfinex","ETHUSD",1759250361082,0.6849,4113.7,4113.2,0.1216]
["bitfinex","ETHUSD",1759250361281,0.1216,4114.0,4113.3,0.02431138]
["bitfinex","ETHUSD",1759250361481,2.55232882,4114.0,4113.3,0.02431138]
["bitfinex","ETHUSD",1759250361681,2.43087956,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250361909,0.6849,4113.9,4113.2,0.1216]
["bitfinex","ETHUSD",1759250362212,2.43084253,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250362793,2.4308574,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759250363313,2.430918,4113.7,4113.2,0.1216]
["bitfinex","ETHUSD",1759250363510,3.11586381,4113.6,4113.2,0.1216]
["bitfinex","ETHUSD",1759250363710,0.6849,4113.6,4113.2,0.1216]
["bitfinex","ETHUSD",1759250363913,0.6849,4113.9,4113.2,0.1216]
["bitfinex","ETHUSD",1759250364290,4.83064607,4114.2,4113.3,0.0241]
["bitfinex","ETHUSD",1759250364505,2.43067073,4114.1,4113.7,0.1216]
["bitfinex","ETHUSD",1759250364707,2.4307333,4114.0,4113.8,2.794]
["bitfinex","ETHUSD",1759250364886,2.43078344,4113.9,4113.8,2.794]
["bitfinex","ETHUSD",1759250365215,2.66128344,4113.9,4113.8,2.794]
["bitfinex","ETHUSD",1759250365399,3.11568344,4113.9,4113.8,2.794]
["bitfinex","ETHUSD",1759250367007,0.2305,4113.9,4113.8,2.794]
["bitfinex","ETHUSD",1759250367207,2.43073271,4114.0,4113.8,2.794]
["bitfinex","ETHUSD",1759250367417,0.1216,4114.2,4113.8,2.794]
["bitfinex","ETHUSD",1759250367602,0.31434126,4114.3,4113.9,0.02430783]
["bitfinex","ETHUSD",1759250367810,0.31434126,4114.3,4114.0,0.04840724]
["bitfinex","ETHUSD",1759250368003,0.31434126,4114.3,4114.2,0.1216]
["bitfinex","ETHUSD",1759250368204,0.54484126,4114.3,4114.2,0.1216]
["bitfinex","ETHUSD",1759250368403,0.31434126,4114.3,4114.2,0.1216]
["bitfinex","ETHUSD",1759250368715,0.31434126,4114.3,4114.2,3.1214]
["bitfinex","ETHUSD",1759250368918,0.31434126,4114.3,4114.2,3.43597078]
["bitfinex","ETHUSD",1759250369120,0.31434126,4114.3,4114.2,3.23017078]
["bitfinex","ETHUSD",1759250369694,0.31434126,4114.3,4114.2,5.66077697]
["bitfinex","ETHUSD",1759250369893,0.31434126,4114.3,4114.2,5.68487697]
["bitfinex","ETHUSD",1759250370190,0.31434126,4114.3,4114.2,3.43597078]
["bitfinex","ETHUSD",1759250370400,0.31434126,4114.3,4114.2,5.68487697]
["bitfinex","ETHUSD",1759250370617,0.31434126,4114.3,4114.2,3.54993399]
["bitfinex","ETHUSD",1759250370821,0.31434126,4114.3,4114.2,5.98054018]
["bitfinex","ETHUSD",1759250371589,0.31434126,4114.3,4114.2,6.16224018]
["bitfinex","ETHUSD",1759250371806,0.31434126,4114.3,4114.2,5.98054018]
["bitfinex","ETHUSD",1759250372004,0.31434126,4114.3,4114.2,3.54993399]
["bitfinex","ETHUSD",1759250372604,0.31434126,4114.3,4114.2,0.75593399]
["bitfinex","ETHUSD",1759250372815,0.31434126,4114.3,4114.2,2.9156]
["bitfinex","ETHUSD",1759250373899,0.76874126,4114.3,4114.2,2.9156]
["bitfinex","ETHUSD",1759250374100,0.99924126,4114.3,4114.2,2.9156]
["bitfinex","ETHUSD",1759250376302,0.99924126,4114.3,4114.2,0.1216]
["bitfinex","ETHUSD",1759250376628,0.99924126,4114.3,4114.0,0.1216]
["bitfinex","ETHUSD",1759250376629,2.43068073,4114.1,4114.0,0.1216]
["bitfinex","ETHUSD",1759250376839,2.43068073,4114.1,4114.0,2.793]
["bitfinex","ETHUSD",1759250377124,0.6849,4114.1,4114.0,2.793]
["bitfinex","ETHUSD",1759250377323,2.43064435,4114.2,4114.0,2.793]
["bitfinex","ETHUSD",1759250377632,0.43594126,4114.3,4114.0,2.793]
["bitfinex","ETHUSD",1759250377817,0.31434126,4114.3,4114.1,0.42520665]
["bitfinex","ETHUSD",1759250378023,0.31434126,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1759250379021,0.2305,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1759250379226,0.31434126,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1759250380527,0.31434126,4114.3,4114.2,0.02430606]
["bitfinex","ETHUSD",1759250380905,0.31434126,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1759250381105,0.31434126,4114.3,4114.2,0.5527023]
["bitfinex","ETHUSD",1759250381602,1.02094126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250383233,0.55684126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250384347,1.02094126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250384781,0.55684126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250384950,3.45153654,4114.3,4114.1,0.1216]
["bitfinex","ETHUSD",1759250385275,0.31434126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250385771,0.55684126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250385937,0.31434126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250386470,1.02094126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250386768,0.31434126,4114.3,4114.2,2.793]
["bitfinex","ETHUSD",1759250386941,0.31434126,4114.3,4114.1,2.9146]
["bitfinex","ETHUSD",1759250387145,1.02094126,4114.3,4114.1,2.9146]
["bitfinex","ETHUSD",1759250387351,0.2425,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250387662,0.31434126,4114.3,4114.1,2.9146]
["bitfinex","ETHUSD",1759250388171,0.2425,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250388328,3.13720619,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250388742,0.7066,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250389258,2.74490912,4114.3,4114.1,2.9146]
["bitfinex","ETHUSD",1759250389462,0.7066,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250389866,0.4641,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250390355,0.7066,4114.2,4114.1,2.9146]
["bitfinex","ETHUSD",1759250390533,0.31434126,4114.3,4114.1,2.9146]
["bitfinex","ETHUSD",1759250391050,0.31434126,4114.3,4114.1,3.44913689]
["bitfinex","ETHUSD",1759250392373,0.31434126,4114.3,4114.1,3.63083689]
["bitfinex","ETHUSD",1759250392576,0.31434126,4114.3,4114.1,3.44913689]
["bitfinex","ETHUSD",1759250393769,0.31534126,4114.3,4114.1,3.44913689]
["bitfinex","ETHUSD",1759250394682,0.7066,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1759250394986,0.2425,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1759250395154,0.2425,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250395475,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250395667,0.2425,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250395869,2.74594584,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1759250396175,0.7066,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250396374,3.13722569,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250396574,0.2425,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250397164,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250398363,3.13726527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250398569,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250398877,0.2425,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250399382,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250399559,0.31534126,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1759250399770,0.55784126,4114.3,4114.0,0.002]
["bitfinex","ETHUSD",1759250399973,0.2425,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250400656,0.7066,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250401057,0.2425,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250401258,0.7066,4114.2,4114.0,0.002]
["bitfinex","ETHUSD",1759250401464,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250401783,2.89476527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250402001,3.13726527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250402658,3.72558111,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250402974,6.12558111,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250403322,3.69491584,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250403880,6.12558111,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250404283,3.69491584,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250404479,6.12558111,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250405062,6.24718111,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250405257,3.81651584,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250405463,2.4,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250405888,2.6425,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250406189,3.13726527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250407895,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250408097,0.2425,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250408595,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250408792,3.13726527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250408996,0.7066,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250409203,0.31534126,4114.3,4114.0,0.35066724]
["bitfinex","ETHUSD",1759250409496,0.31534126,4114.3,4114.0,0.32636]
["bitfinex","ETHUSD",1759250409695,0.2425,4114.2,4114.0,0.1236]
["bitfinex","ETHUSD",1759250409883,2.43061063,4114.2,4114.0,0.1236]
["bitfinex","ETHUSD",1759250410491,2.67406586,4114.3,4114.0,0.1236]
["bitfinex","ETHUSD",1759250410994,2.401,4114.3,4114.0,0.1236]
["bitfinex","ETHUSD",1759250411179,0.001,4114.3,4114.0,0.1236]
["bitfinex","ETHUSD",1759250411589,0.001,4114.3,4114.0,0.32636]
["bitfinex","ETHUSD",1759250413316,0.001,4114.3,4114.1,2.792]
["bitfinex","ETHUSD",1759250413317,2.43060619,4114.2,4114.1,2.792]
["bitfinex","ETHUSD",1759250413611,0.001,4114.3,4114.1,2.792]
["bitfinex","ETHUSD",1759250413612,3.10606967,4114.3,4114.1,2.792]
["bitfinex","ETHUSD",1759250413768,0.237,4114.2,4114.1,2.792]
["bitfinex","ETHUSD",1759250413971,2.43066527,4114.1,4114.0,0.1236]
["bitfinex","ETHUSD",1759250414285,3.10516527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250414487,4.38338822,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250415388,3.59138822,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250415591,3.71298822,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250417393,6.90498822,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759250417706,2.43096071,4113.6,4113.1,2.794]
["bitfinex","ETHUSD",1759250417882,2.43119712,4113.2,4113.1,2.794]
["bitfinex","ETHUSD",1759250418074,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250418413,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250419908,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250421115,2.67499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250421615,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250421817,2.67499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250422618,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250423085,5.84791451,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250423289,6.09171451,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250423886,2.97871739,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250424131,0.438,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1759250424331,2.43107891,4113.4,4113.1,0.006]
["bitfinex","ETHUSD",1759250424643,2.838,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1759250424644,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250425099,2.67499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250425285,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250426293,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250426614,2.67499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250426919,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250427890,2.99776909,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250428126,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250428430,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250429608,5.51299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250429822,6.30499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250430551,5.51299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250430719,6.58660909,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250431808,6.14860909,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250432013,5.51299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250432224,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250432933,2.67499712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250433140,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250433637,0.001,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250434136,2.43115073,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1759250434343,2.43203552,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250434565,0.001,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250434710,2.43107891,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1759250434911,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250435337,2.4,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1759250435644,2.43107891,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1759250435938,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250436328,0.001,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250436646,0.001,4113.5,4113.1,0.1877]
["bitfinex","ETHUSD",1759250436647,2.43206257,4113.5,4113.1,0.1877]
["bitfinex","ETHUSD",1759250436822,0.001,4113.5,4113.1,0.48587]
["bitfinex","ETHUSD",1759250437144,2.43110095,4113.4,4113.1,0.30017]
["bitfinex","ETHUSD",1759250437342,2.43114918,4113.3,4113.1,0.30017]
["bitfinex","ETHUSD",1759250437563,2.401,4113.5,4113.1,0.30017]
["bitfinex","ETHUSD",1759250437717,2.401,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250437718,0.001,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1759250437915,2.43118433,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1759250438109,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250438843,3.11299712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1759250439256,3.11299712,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250440040,2.43119712,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250441549,3.09079712,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250442319,5.49079712,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250442515,6.29524549,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250446850,5.86534549,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250447155,6.29524549,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250448426,5.49079712,4113.2,4113.1,0.502]
["bitfinex","ETHUSD",1759250457538,6.01274081,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759250457882,6.80474081,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759250458033,6.80474081,4113.2,4112.6,1e-08]
["bitfinex","ETHUSD",1759250458034,5.62349269,4112.7,4112.6,1e-08]
["bitfinex","ETHUSD",1759250458232,2.43226151,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1759250458434,2.43226151,4111.4,4110.1,0.09743371]
["bitfinex","ETHUSD",1759250458435,2.43249558,4111.1,4110.4,0.004]
["bitfinex","ETHUSD",1759250458634,2.43189624,4112.1,4110.5,0.20602794]
["bitfinex","ETHUSD",1759250458849,2.43240447,4111.2,4110.6,0.004]
["bitfinex","ETHUSD",1759250459128,2.43245829,4111.1,4110.6,0.26586106]
["bitfinex","ETHUSD",1759250459330,2.43232116,4111.3,4110.7,0.1857]
["bitfinex","ETHUSD",1759250459556,2.43226452,4111.4,4110.8,0.004]
["bitfinex","ETHUSD",1759250459760,2.4323276,4111.3,4110.8,0.004]
["bitfinex","ETHUSD",1759250459960,2.43238434,4111.2,4110.8,0.004]
["bitfinex","ETHUSD",1759250460165,2.43238434,4111.2,4110.9,0.1857]
["bitfinex","ETHUSD",1759250460371,2.4323378,4111.3,4110.9,0.1857]
["bitfinex","ETHUSD",1759250460571,2.43238889,4111.2,4110.9,0.1857]
["bitfinex","ETHUSD",1759250460738,3.0596,4111.7,4110.6,0.44756106]
["bitfinex","ETHUSD",1759250460946,2.43244969,4111.1,4110.7,0.32395611]
["bitfinex","ETHUSD",1759250461170,0.6596,4111.7,4110.8,0.1857]
["bitfinex","ETHUSD",1759250461351,2.43228182,4111.4,4110.8,0.21002616]
["bitfinex","ETHUSD",1759250461549,2.43233806,4111.3,4110.8,0.21002616]
["bitfinex","ETHUSD",1759250461744,2.4,4111.9,4110.8,0.1857]
["bitfinex","ETHUSD",1759250462278,2.4,4111.7,4107.7,0.004]
["bitfinex","ETHUSD",1759250462477,2.4,4110.8,4108.1,0.548]
["bitfinex","ETHUSD",1759250462680,4.83273488,4110.6,4109.0,0.1857]
["bitfinex","ETHUSD",1759250462975,0.6596,4110.5,4109.1,0.004]
["bitfinex","ETHUSD",1759250463151,0.8990374,4110.6,4109.2,0.81903563]
["bitfinex","ETHUSD",1759250463351,2.43260467,4110.9,4109.2,0.81903563]
["bitfinex","ETHUSD",1759250463352,0.2297,4110.9,4109.3,0.1857]
["bitfinex","ETHUSD",1759250463556,2.4,4110.8,4109.4,0.004]
["bitfinex","ETHUSD",1759250463758,2.43278523,4110.6,4109.5,0.50492394]
["bitfinex","ETHUSD",1759250463957,2.43278523,4110.6,4109.6,0.004]
["bitfinex","ETHUSD",1759250464158,0.2297,4110.9,4109.7,0.02433267]
["bitfinex","ETHUSD",1759250464159,2.4,4110.9,4109.7,0.02433267]
["bitfinex","ETHUSD",1759250464355,1.18150185,4111.0,4109.7,0.02433267]
["bitfinex","ETHUSD",1759250464356,2.43268842,4110.7,4109.8,0.004]
["bitfinex","ETHUSD",1759250464555,1.18150185,4111.0,4109.9,2.61480678]
["bitfinex","ETHUSD",1759250464862,2.4,4110.9,4110.0,0.1857]
["bitfinex","ETHUSD",1759250465185,2.43273774,4110.6,4110.0,0.44759498]
["bitfinex","ETHUSD",1759250465359,3.54106367,4110.9,4110.0,0.1857]
["bitfinex","ETHUSD",1759250465547,2.43282413,4110.5,4109.7,0.1857]
["bitfinex","ETHUSD",1759250465747,2.43285355,4110.4,4109.7,0.1857]
["bitfinex","ETHUSD",1759250465988,2.43314768,4110.0,4109.2,0.004]
["bitfinex","ETHUSD",1759250466186,2.43296401,4110.3,4109.8,2.793]
["bitfinex","ETHUSD",1759250466783,0.2297,4110.4,4109.8,2.793]
["bitfinex","ETHUSD",1759250466979,0.6596,4110.7,4109.8,2.793]
["bitfinex","ETHUSD",1759250467280,2.43280562,4110.5,4109.9,0.02433149]
["bitfinex","ETHUSD",1759250467485,2.4,4110.6,4109.9,0.02433149]
["bitfinex","ETHUSD",1759250467696,2.43288788,4110.4,4109.9,0.02433149]
["bitfinex","ETHUSD",1759250468059,2.43292791,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1759250468283,2.43296432,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1759250468593,2.4329727,4110.2,4109.9,0.14593149]
["bitfinex","ETHUSD",1759250468897,2.43304287,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1759250469097,0.6596,4110.2,4109.9,2.9166]
["bitfinex","ETHUSD",1759250469384,0.1216,4110.5,4109.9,2.9166]
["bitfinex","ETHUSD",1759250469385,2.43291634,4110.3,4109.9,2.9166]
["bitfinex","ETHUSD",1759250469994,2.43307453,4110.1,4109.9,2.9166]
["bitfinex","ETHUSD",1759250470290,0.2297,4110.4,4109.9,2.9166]
["bitfinex","ETHUSD",1759250470487,0.6596,4110.3,4109.9,2.9166]
["bitfinex","ETHUSD",1759250470789,2.43297321,4110.2,4109.9,2.9166]
["bitfinex","ETHUSD",1759250471288,2.86283179,4110.3,4109.9,0.1216]
["bitfinex","ETHUSD",1759250471457,2.43297257,4110.2,4110.0,2.793]
["bitfinex","ETHUSD",1759250471991,3.12482376,4110.3,4110.0,2.793]
["bitfinex","ETHUSD",1759250472195,2.87752376,4110.3,4110.0,2.793]
["bitfinex","ETHUSD",1759250472492,2.43292376,4110.3,4109.9,0.1216]
["bitfinex","ETHUSD",1759250472689,1.09121867,4110.6,4110.1,2.793]
["bitfinex","ETHUSD",1759250473082,3.52396876,4110.6,4110.1,2.793]
["bitfinex","ETHUSD",1759250473283,2.43280377,4110.5,4110.1,2.793]
["bitfinex","ETHUSD",1759250473658,3.52395569,4110.6,4110.1,2.793]
["bitfinex","ETHUSD",1759250473860,3.52395569,4110.6,4110.1,3.09087]
["bitfinex","ETHUSD",1759250473861,1.09121867,4110.6,4110.1,3.09087]
["bitfinex","ETHUSD",1759250474072,1.09121867,4110.6,4110.2,0.1857]
["bitfinex","ETHUSD",1759250474361,1.09121867,4110.6,4110.1,3.09087]
["bitfinex","ETHUSD",1759250474563,3.52396499,4110.6,4110.1,3.09087]
["bitfinex","ETHUSD",1759250474760,1.09121867,4110.6,4110.1,3.09087]
["bitfinex","ETHUSD",1759250474961,2.43289631,4110.4,4110.1,3.09087]
["bitfinex","ETHUSD",1759250475206,2.43281401,4110.5,4110.1,3.09087]
["bitfinex","ETHUSD",1759250475490,2.43281401,4110.5,4109.9,0.1857]
["bitfinex","ETHUSD",1759250475790,2.43280659,4110.5,4110.2,2.795]
["bitfinex","ETHUSD",1759250475977,3.52396104,4110.6,4110.2,2.795]
["bitfinex","ETHUSD",1759250476178,3.52396104,4110.6,4108.7,0.792]
["bitfinex","ETHUSD",1759250476179,2.43289185,4110.4,4110.3,2.794]
["bitfinex","ETHUSD",1759250476380,3.12479185,4110.4,4110.3,2.794]
["bitfinex","ETHUSD",1759250476963,0.2473,4110.4,4110.3,2.794]
["bitfinex","ETHUSD",1759250477162,2.43285325,4110.4,4110.3,2.794]
["bitfinex","ETHUSD",1759250479200,2.43368988,4109.0,4108.8,1.055]
["bitfinex","ETHUSD",1759250479402,0.2389,4109.4,4107.3,0.85139529]
["bitfinex","ETHUSD",1759250479574,0.2389,4109.4,4107.1,2.43476859]
["bitfinex","ETHUSD",1759250479575,2.4,4109.2,4107.2,0.004]
["bitfinex","ETHUSD",1759250479766,2.43400537,4108.5,4107.5,2.43456111]
["bitfinex","ETHUSD",1759250479960,2.43400537,4108.5,4107.3,2.4]
["bitfinex","ETHUSD",1759250480167,2.43400537,4108.5,4107.4,2.9827]
["bitfinex","ETHUSD",1759250480168,0.2389,4108.5,4107.4,2.9827]
["bitfinex","ETHUSD",1759250480361,2.4341912,4108.2,4107.5,2.797]
["bitfinex","ETHUSD",1759250480705,0.6945,4108.4,4107.6,0.2797]
["bitfinex","ETHUSD",1759250480872,3.12854718,4108.4,4107.6,3.0767]
["bitfinex","ETHUSD",1759250481203,2.43381097,4108.8,4107.6,0.2797]
["bitfinex","ETHUSD",1759250481423,2.43381097,4108.8,4107.7,2.796]
["bitfinex","ETHUSD",1759250481424,2.67277042,4108.7,4107.7,2.796]
["bitfinex","ETHUSD",1759250481707,2.43398375,4108.5,4107.7,2.796]
["bitfinex","ETHUSD",1759250482001,0.2389,4108.7,4107.8,0.59393679]
["bitfinex","ETHUSD",1759250482694,0.1216,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1759250482907,0.1216,4108.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1759250483074,2.55548172,4108.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1759250483281,0.5772,4108.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1759250483602,0.8161,4108.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1759250483762,2.43376708,4108.9,4108.1,0.1216]
["bitfinex","ETHUSD",1759250483969,2.4,4109.0,4108.6,0.1216]
["bitfinex","ETHUSD",1759250484312,0.4556,4109.4,4108.7,2.796]
["bitfinex","ETHUSD",1759250484461,4.83361925,4109.2,4108.9,0.1216]
["bitfinex","ETHUSD",1759250484665,5.528138,4109.1,4108.9,2.9196]
["bitfinex","ETHUSD",1759250484894,2.43351263,4109.3,4108.9,2.9196]
["bitfinex","ETHUSD",1759250485063,3.01054914,4109.6,4108.9,2.9196]
["bitfinex","ETHUSD",1759250485064,0.6945,4109.2,4108.9,2.9196]
["bitfinex","ETHUSD",1759250485264,2.4,4109.1,4108.9,2.9196]
["bitfinex","ETHUSD",1759250485466,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1759250485897,2.43368216,4109.0,4107.8,0.56959286]
["bitfinex","ETHUSD",1759250485898,2.43385085,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1759250486299,2.67275085,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1759250486605,0.2389,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1759250486905,0.1216,4109.1,4108.6,0.41356]
["bitfinex","ETHUSD",1759250487272,0.1216,4109.1,4108.7,0.02433859]
["bitfinex","ETHUSD",1759250487466,0.1216,4109.4,4108.7,0.02433859]
["bitfinex","ETHUSD",1759250487895,2.4,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1759250488100,2.43349634,4109.4,4108.9,0.1216]
["bitfinex","ETHUSD",1759250488304,2.43351207,4109.3,4108.9,0.1216]
["bitfinex","ETHUSD",1759250488499,2.43356841,4109.2,4109.0,2.798]
["bitfinex","ETHUSD",1759250488701,2.4,4109.3,4109.0,2.798]
["bitfinex","ETHUSD",1759250488900,2.43344527,4109.4,4109.0,2.798]
["bitfinex","ETHUSD",1759250489071,2.67234527,4109.4,4109.0,2.798]
["bitfinex","ETHUSD",1759250489272,2.43352315,4109.3,4109.0,2.798]
["bitfinex","ETHUSD",1759250489494,2.4,4109.3,4109.0,2.798]
["bitfinex","ETHUSD",1759250489818,4.83340021,4109.5,4109.1,2.798]
["bitfinex","ETHUSD",1759250490021,3.0945,4109.5,4109.1,2.798]
["bitfinex","ETHUSD",1759250490316,0.6945,4109.4,4109.1,2.798]
["bitfinex","ETHUSD",1759250490517,2.43350448,4109.3,4109.1,2.798]
["bitfinex","ETHUSD",1759250490839,2.4,4109.1,4107.8,0.002]
["bitfinex","ETHUSD",1759250491126,2.43398343,4108.5,4107.9,2.797]
["bitfinex","ETHUSD",1759250491617,2.43398343,4108.5,4108.0,2.798]
["bitfinex","ETHUSD",1759250491825,2.43398343,4108.5,4108.0,3.078]
["bitfinex","ETHUSD",1759250492222,2.6389,4108.7,4108.0,3.078]
["bitfinex","ETHUSD",1759250492412,2.43408757,4108.4,4108.0,0.28]
["bitfinex","ETHUSD",1759250492607,2.43410321,4108.3,4108.1,2.799]
["bitfinex","ETHUSD",1759250492921,2.43404701,4108.4,4108.1,2.799]
["bitfinex","ETHUSD",1759250493232,3.12854701,4108.4,4108.1,2.799]
["bitfinex","ETHUSD",1759250493409,0.6945,4108.4,4108.1,2.799]
["bitfinex","ETHUSD",1759250493611,2.43409734,4108.3,4107.8,0.002]
["bitfinex","ETHUSD",1759250493915,0.6945,4108.5,4107.8,0.002]
["bitfinex","ETHUSD",1759250494115,0.6945,4108.2,4107.9,2.798]
["bitfinex","ETHUSD",1759250494339,0.6945,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1759250494340,0.6945,4108.1,4108.0,2.798]
["bitfinex","ETHUSD",1759250494502,4.83427458,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1759250494708,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759250495003,2.4,4108.5,4107.8,2.554]
["bitfinex","ETHUSD",1759250495205,0.2389,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1759250495408,4.83409682,4108.3,4107.9,2.799]
["bitfinex","ETHUSD",1759250495588,2.4,4108.2,4107.9,2.799]
["bitfinex","ETHUSD",1759250495785,2.4,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1759250496000,2.4,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1759250496200,2.4,4108.0,4107.9,2.799]
["bitfinex","ETHUSD",1759250496519,4.83403758,4108.4,4107.9,2.798]
["bitfinex","ETHUSD",1759250496819,2.4341685,4108.2,4108.0,2.799]
["bitfinex","ETHUSD",1759250497013,0.6945,4108.3,4108.0,2.799]
["bitfinex","ETHUSD",1759250497208,2.4,4108.8,4107.8,0.002]
["bitfinex","ETHUSD",1759250497209,0.6945,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1759250497409,3.12867373,4108.2,4107.8,0.002]
["bitfinex","ETHUSD",1759250497610,2.43429553,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1759250497922,0.4556,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1759250498216,2.4,4108.5,4107.8,0.002]
["bitfinex","ETHUSD",1759250498418,0.6945,4107.9,4107.8,2.802]
["bitfinex","ETHUSD",1759250499122,0.6945,4107.9,4107.3,0.002]
["bitfinex","ETHUSD",1759250499123,4.8687862,4107.8,4107.3,0.002]
["bitfinex","ETHUSD",1759250499419,0.6945,4107.9,4103.1,1e-08]
["bitfinex","ETHUSD",1759250499420,0.6945,4107.9,4106.1,0.512]
["bitfinex","ETHUSD",1759250499421,0.55632862,4107.7,4106.1,0.512]
["bitfinex","ETHUSD",1759250499590,2.43482462,4107.1,4106.2,0.53635341]
["bitfinex","ETHUSD",1759250499792,0.2389,4107.2,4106.2,0.512]
["bitfinex","ETHUSD",1759250500120,2.4,4108.0,4106.3,0.1897]
["bitfinex","ETHUSD",1759250500121,0.2389,4107.5,4106.3,0.1897]
["bitfinex","ETHUSD",1759250500292,2.67348207,4107.5,4106.3,2.62496802]
["bitfinex","ETHUSD",1759250500620,2.8556,4107.8,4106.4,0.1897]
["bitfinex","ETHUSD",1759250500820,1.56303421,4108.2,4106.4,0.1897]
["bitfinex","ETHUSD",1759250500821,0.6945,4107.6,4107.1,0.1216]
["bitfinex","ETHUSD",1759250501049,2.43463785,4107.4,4107.1,2.9446]
["bitfinex","ETHUSD",1759250501194,0.6697,4107.4,4107.1,2.9446]
["bitfinex","ETHUSD",1759250501395,3.22576044,4107.7,4107.1,2.9446]
["bitfinex","ETHUSD",1759250501617,2.66611263,4107.6,4107.1,2.9446]
["bitfinex","ETHUSD",1759250501987,0.6697,4107.5,4107.1,2.9446]
["bitfinex","ETHUSD",1759250502609,0.6697,4107.5,4107.1,0.1216]
["bitfinex","ETHUSD",1759250502610,0.2316,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1759250503000,0.2316,4107.4,4107.1,2.9436]
["bitfinex","ETHUSD",1759250503197,0.1216,4107.7,4107.1,0.1216]
["bitfinex","ETHUSD",1759250503397,2.4347553,4107.2,4106.6,1.356]
["bitfinex","ETHUSD",1759250503733,2.66645102,4107.1,4106.7,2.821]
["bitfinex","ETHUSD",1759250503912,3.10460146,4107.0,4106.7,2.821]
["bitfinex","ETHUSD",1759250504114,0.2316,4106.9,4105.6,2.62534569]
["bitfinex","ETHUSD",1759250504333,0.6697,4106.9,4105.7,3.08553457]
["bitfinex","ETHUSD",1759250504537,3.1046289,4106.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1759250504928,0.6697,4106.9,4105.7,0.26253457]
["bitfinex","ETHUSD",1759250505118,2.43498587,4106.8,4105.2,0.008]
["bitfinex","ETHUSD",1759250505438,0.6697,4106.9,4105.2,0.008]
["bitfinex","ETHUSD",1759250505439,0.6697,4106.9,4105.3,2.84735875]
["bitfinex","ETHUSD",1759250505617,0.2316,4107.2,4106.0,2.4354181]
["bitfinex","ETHUSD",1759250505819,4.83485664,4107.1,4106.1,2.823]
["bitfinex","ETHUSD",1759250506020,0.2316,4107.0,4106.1,2.823]
["bitfinex","ETHUSD",1759250506333,0.2316,4107.0,4106.2,0.54402031]
["bitfinex","ETHUSD",1759250506733,2.4,4107.1,4106.2,0.56837372]
["bitfinex","ETHUSD",1759250506910,2.6316,4107.4,4106.4,2.43516922]
["bitfinex","ETHUSD",1759250507109,2.6316,4107.4,4106.4,2.61686922]
["bitfinex","ETHUSD",1759250507351,0.2316,4107.4,4106.5,0.56285719]
["bitfinex","ETHUSD",1759250507519,2.43441218,4107.8,4106.5,0.56285719]
["bitfinex","ETHUSD",1759250507723,0.6697,4107.3,4105.3,2.4]
["bitfinex","ETHUSD",1759250507910,2.435073,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1759250508109,2.43496461,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1759250508345,0.2316,4106.6,4105.9,2.823]
["bitfinex","ETHUSD",1759250508513,0.6697,4106.5,4106.0,2.823]
["bitfinex","ETHUSD",1759250508718,0.6697,4106.4,4106.0,2.823]
["bitfinex","ETHUSD",1759250509336,0.6697,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1759250509541,0.2316,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1759250509744,0.4381,4106.4,4105.9,2.823]
["bitfinex","ETHUSD",1759250509907,3.20701702,4107.4,4106.0,0.0243546]
["bitfinex","ETHUSD",1759250509908,0.4381,4106.7,4106.0,0.0243546]
["bitfinex","ETHUSD",1759250510239,0.2316,4106.4,4106.0,0.0243546]
["bitfinex","ETHUSD",1759250510607,0.4381,4106.7,4106.0,0.30929006]
["bitfinex","ETHUSD",1759250510608,2.87314687,4106.7,4106.0,0.30929006]
["bitfinex","ETHUSD",1759250510809,0.4381,4106.7,4106.0,0.30929006]
["bitfinex","ETHUSD",1759250511053,0.2316,4107.1,4106.0,0.28493546]
["bitfinex","ETHUSD",1759250511355,2.43480801,4107.1,4106.0,2.72038956]
["bitfinex","ETHUSD",1759250511557,2.43480801,4107.1,4106.0,2.74474416]
["bitfinex","ETHUSD",1759250511709,2.4,4107.0,4106.1,0.81950197]
["bitfinex","ETHUSD",1759250511909,0.6697,4107.2,4106.2,0.02435341]
["bitfinex","ETHUSD",1759250512135,2.43449573,4107.7,4106.2,0.02435341]
["bitfinex","ETHUSD",1759250512347,4.83461238,4107.5,4106.3,0.008]
["bitfinex","ETHUSD",1759250512547,2.43470346,4107.3,4106.3,0.008]
["bitfinex","ETHUSD",1759250512752,2.4,4107.3,4106.4,0.2625041]
["bitfinex","ETHUSD",1759250512952,0.2316,4107.2,4106.4,2.824]
["bitfinex","ETHUSD",1759250513151,2.66635382,4107.2,4106.4,2.824]
["bitfinex","ETHUSD",1759250513328,2.66635382,4107.2,4107.0,0.1216]
["bitfinex","ETHUSD",1759250513530,3.0697,4107.2,4107.1,2.823]
["bitfinex","ETHUSD",1759250513763,0.6697,4107.2,4107.1,2.823]
["bitfinex","ETHUSD",1759250513960,5.50444973,4107.2,4107.1,2.823]
["bitfinex","ETHUSD",1759250514131,3.0697,4107.2,4107.1,2.823]
["bitfinex","ETHUSD",1759250514329,2.4,4107.2,4107.1,2.823]
["bitfinex","ETHUSD",1759250514938,0.1216,4108.0,4107.1,3.11746]
["bitfinex","ETHUSD",1759250515150,0.1216,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759250515351,6.36710258,4108.9,4107.9,0.1216]
["bitfinex","ETHUSD",1759250515352,0.1216,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1759250515660,2.43374148,4108.9,4108.0,2.823]
["bitfinex","ETHUSD",1759250515661,0.2316,4108.9,4108.0,2.823]
["bitfinex","ETHUSD",1759250516142,2.6316,4108.9,4107.9,2.55591689]
["bitfinex","ETHUSD",1759250516344,3.10344712,4108.9,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250516730,3.10345805,4108.9,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250516930,2.4,4108.7,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250517364,0.6697,4108.9,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250517532,2.4,4108.8,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250517734,1.73958957,4111.3,4108.0,3.32303546]
["bitfinex","ETHUSD",1759250517735,0.2316,4109.4,4108.1,2.43421533]
["bitfinex","ETHUSD",1759250518051,0.2316,4109.4,4108.1,2.62391533]
["bitfinex","ETHUSD",1759250519041,0.2316,4109.9,4108.1,2.64825748]
["bitfinex","ETHUSD",1759250519360,2.43321926,4109.8,4108.1,2.62391533]
["bitfinex","ETHUSD",1759250519565,0.6707,4109.7,4108.1,3.52243342]
["bitfinex","ETHUSD",1759250519760,0.6697,4109.4,4108.1,6.34543342]
["bitfinex","ETHUSD",1759250519979,0.001,4109.7,4108.1,3.33273342]
["bitfinex","ETHUSD",1759250519980,0.6697,4109.0,4108.1,3.33273342]
["bitfinex","ETHUSD",1759250520271,0.6697,4109.0,4108.1,0.89851809]
["bitfinex","ETHUSD",1759250520476,0.6697,4108.6,4108.1,2.823]
["bitfinex","ETHUSD",1759250520782,0.001,4109.7,4108.1,5.47125748]
["bitfinex","ETHUSD",1759250520943,0.2316,4109.6,4108.1,5.44691533]
["bitfinex","ETHUSD",1759250521148,0.001,4109.7,4107.3,0.008]
["bitfinex","ETHUSD",1759250521349,0.001,4109.7,4107.4,1.159]
["bitfinex","ETHUSD",1759250521350,0.6697,4108.7,4107.4,1.159]
["bitfinex","ETHUSD",1759250521876,0.6697,4108.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1759250522063,0.2316,4108.4,4107.7,2.43442148]
["bitfinex","ETHUSD",1759250522268,0.2316,4108.4,4107.4,1.159]
["bitfinex","ETHUSD",1759250522580,0.2316,4108.4,4107.5,0.42672628]
["bitfinex","ETHUSD",1759250522779,0.2316,4108.4,4107.9,2.43428313]
["bitfinex","ETHUSD",1759250522947,0.2316,4108.4,4108.0,2.828]
["bitfinex","ETHUSD",1759250523645,0.2316,4108.4,4107.9,2.43428313]
["bitfinex","ETHUSD",1759250523646,0.001,4109.7,4107.5,0.42672628]
["bitfinex","ETHUSD",1759250523845,1.79463421,4108.2,4107.7,2.43441208]
["bitfinex","ETHUSD",1759250524046,1.56303421,4108.2,4107.6,2.826]
["bitfinex","ETHUSD",1759250524287,1.56303421,4108.2,4107.7,0.02434452]
["bitfinex","ETHUSD",1759250524451,1.56303421,4108.2,4107.9,2.43433384]
["bitfinex","ETHUSD",1759250524653,1.56303421,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1759250524852,0.2316,4109.8,4109.1,2.43360648]
["bitfinex","ETHUSD",1759250525054,0.2316,4109.8,4109.2,2.85133563]
["bitfinex","ETHUSD",1759250525249,0.2316,4109.8,4109.3,2.827]
["bitfinex","ETHUSD",1759250525442,2.401,4110.2,4109.4,0.02433445]
["bitfinex","ETHUSD",1759250525443,0.6697,4110.0,4109.4,0.02433445]
["bitfinex","ETHUSD",1759250525646,0.6697,4110.0,4109.3,5.26047045]
["bitfinex","ETHUSD",1759250525842,0.6697,4110.0,4109.3,2.827]
["bitfinex","ETHUSD",1759250526447,0.2316,4110.0,4109.5,2.43338096]
["bitfinex","ETHUSD",1759250526644,0.2316,4110.0,4109.4,0.02433445]
["bitfinex","ETHUSD",1759250526645,0.001,4110.2,4109.6,2.4576601]
["bitfinex","ETHUSD",1759250526845,0.4391,4110.2,4109.5,2.43336694]
["bitfinex","ETHUSD",1759250527044,0.4391,4110.2,4109.3,0.46634446]
["bitfinex","ETHUSD",1759250527045,0.001,4110.2,4109.3,0.46634446]
["bitfinex","ETHUSD",1759250527249,0.001,4110.2,4108.5,0.1817]
["bitfinex","ETHUSD",1759250527250,2.4,4109.5,4108.5,2.43397584]
["bitfinex","ETHUSD",1759250527478,0.001,4110.2,4108.1,2.43421465]
["bitfinex","ETHUSD",1759250527479,0.001,4108.7,4108.1,2.43421465]
["bitfinex","ETHUSD",1759250527681,0.001,4108.7,4108.2,2.828]
["bitfinex","ETHUSD",1759250527883,0.001,4108.7,4108.3,2.43408872]
["bitfinex","ETHUSD",1759250528179,0.001,4108.7,4108.2,2.828]
["bitfinex","ETHUSD",1759250528383,0.001,4108.7,4108.2,3.13728378]
["bitfinex","ETHUSD",1759250528882,0.001,4108.7,4106.9,2.43490328]
["bitfinex","ETHUSD",1759250528883,0.6697,4108.6,4105.8,0.002]
["bitfinex","ETHUSD",1759250529180,4.83397833,4108.5,4106.7,2.43503789]
["bitfinex","ETHUSD",1759250529367,4.83397833,4108.5,4106.8,2.153]
["bitfinex","ETHUSD",1759250529368,2.43456058,4107.6,4106.8,2.153]
["bitfinex","ETHUSD",1759250529692,2.43426243,4108.1,4105.8,0.002]
["bitfinex","ETHUSD",1759250529693,2.43491964,4107.0,4105.8,0.002]
["bitfinex","ETHUSD",1759250529853,2.88349196,4106.9,4106.4,2.865]
["bitfinex","ETHUSD",1759250530048,3.10469607,4106.8,4106.4,2.865]
["bitfinex","ETHUSD",1759250530273,1.29376932,4110.8,4106.5,2.865]
["bitfinex","ETHUSD",1759250530274,3.10476283,4106.7,4106.5,2.865]
["bitfinex","ETHUSD",1759250530480,3.0697,4106.6,4106.5,2.865]
["bitfinex","ETHUSD",1759250530647,3.0697,4106.6,4105.8,0.002]
["bitfinex","ETHUSD",1759250531001,3.10480506,4106.6,4106.4,2.865]
["bitfinex","ETHUSD",1759250531197,0.6995,4106.5,4106.4,2.865]
["bitfinex","ETHUSD",1759250531352,0.6995,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1759250531551,2.43498587,4106.8,4106.4,2.9856]
["bitfinex","ETHUSD",1759250531763,0.2466,4106.7,4106.4,2.9856]
["bitfinex","ETHUSD",1759250531958,0.2466,4106.6,4106.4,2.9856]
["bitfinex","ETHUSD",1759250532165,0.6995,4106.5,4106.4,2.9856]
["bitfinex","ETHUSD",1759250533675,0.6995,4106.5,4106.4,2.9836]
["bitfinex","ETHUSD",1759250533862,0.6995,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1759250534070,0.6995,4106.5,4106.4,2.9836]
["bitfinex","ETHUSD",1759250535592,3.0995,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1759250535792,3.0995,4106.5,4106.0,0.1216]
["bitfinex","ETHUSD",1759250535793,2.43522306,4106.4,4106.0,0.1216]
["bitfinex","ETHUSD",1759250535993,2.43522306,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250536196,3.13472306,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250536695,3.0995,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250536990,0.6995,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250537192,5.53472306,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250538301,3.0995,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250539293,5.53472306,4106.4,4106.3,0.201]
["bitfinex","ETHUSD",1759250539690,5.53472306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759250540804,6.34386793,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759250543272,7.13586793,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759250546477,9.99186793,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759250547601,9.99186793,4106.4,4104.6,0.2481]
["bitfinex","ETHUSD",1759250547602,2.43630149,4104.6,4103.5,0.1817]
["bitfinex","ETHUSD",1759250547795,2.43630149,4104.6,4103.2,2.43712224]
["bitfinex","ETHUSD",1759250547796,2.43613265,4104.9,4104.0,0.2481]
["bitfinex","ETHUSD",1759250547997,2.43611374,4104.9,4104.0,0.4298]
["bitfinex","ETHUSD",1759250548195,0.2484,4105.3,4104.1,0.59605017]
["bitfinex","ETHUSD",1759250548510,2.4,4105.2,4104.2,0.2481]
["bitfinex","ETHUSD",1759250548710,2.43609336,4105.0,4104.2,0.2481]
["bitfinex","ETHUSD",1759250549008,2.43617687,4104.8,4104.2,0.2481]
["bitfinex","ETHUSD",1759250549409,2.43617687,4104.8,4104.3,2.859]
["bitfinex","ETHUSD",1759250549578,2.43621325,4104.8,4104.3,2.859]
["bitfinex","ETHUSD",1759250549781,2.4,4105.1,4104.3,3.41117]
["bitfinex","ETHUSD",1759250549989,2.4,4104.9,4104.3,2.858]
["bitfinex","ETHUSD",1759250550230,2.4,4104.8,4104.3,2.858]
["bitfinex","ETHUSD",1759250550400,2.4364097,4104.4,4104.3,2.858]
["bitfinex","ETHUSD",1759250550600,2.43628701,4104.7,4104.3,2.858]
["bitfinex","ETHUSD",1759250550897,2.4,4105.3,4104.3,2.858]
["bitfinex","ETHUSD",1759250550898,2.43630034,4104.6,4104.3,2.858]
["bitfinex","ETHUSD",1759250551103,2.4364097,4104.4,4104.3,2.858]
["bitfinex","ETHUSD",1759250551325,2.43636346,4104.5,4104.3,2.858]
["bitfinex","ETHUSD",1759250552093,0.4707,4104.9,4104.3,2.858]
["bitfinex","ETHUSD",1759250552338,2.43639767,4104.5,4104.1,2.857]
["bitfinex","ETHUSD",1759250552707,2.43641109,4104.4,4104.1,2.857]
["bitfinex","ETHUSD",1759250552898,7.02,4104.5,4104.1,2.857]
["bitfinex","ETHUSD",1759250553404,9.45635508,4104.5,4104.1,2.857]
["bitfinex","ETHUSD",1759250553657,7.02,4104.5,4104.1,2.857]
["bitfinex","ETHUSD",1759250553822,9.45640007,4104.5,4103.9,0.2481]
["bitfinex","ETHUSD",1759250554033,9.45640007,4104.5,4104.0,2.856]
["bitfinex","ETHUSD",1759250554034,2.43645426,4104.4,4104.0,2.856]
["bitfinex","ETHUSD",1759250554206,7.02,4104.5,4104.0,3.16884683]
["bitfinex","ETHUSD",1759250554409,2.4,4104.4,4104.1,0.4298]
["bitfinex","ETHUSD",1759250554807,2.4,4104.4,4104.2,0.2481]
["bitfinex","ETHUSD",1759250555407,5.30714901,4104.4,4104.2,2.855]
["bitfinex","ETHUSD",1759250555618,2.43646906,4104.3,4104.2,2.855]
["bitfinex","ETHUSD",1759250555814,4.83642253,4104.4,4104.2,2.855]
["bitfinex","ETHUSD",1759250556019,2.4,4104.4,4104.2,2.855]
["bitfinex","ETHUSD",1759250556620,2.4,4104.4,4104.3,0.2481]
["bitfinex","ETHUSD",1759250556927,2.4,4104.4,4104.2,3.16531]
["bitfinex","ETHUSD",1759250557428,2.4,4104.4,4104.2,2.855]
["bitfinex","ETHUSD",1759250557624,2.4,4104.4,4104.3,0.1216]
["bitfinex","ETHUSD",1759250559038,4.83645422,4104.4,4104.3,2.854]
["bitfinex","ETHUSD",1759250560102,2.4,4104.4,4104.1,0.1216]
["bitfinex","ETHUSD",1759250560305,4.83645728,4104.4,4104.2,2.853]
["bitfinex","ETHUSD",1759250560504,2.4,4104.4,4104.2,2.853]
["bitfinex","ETHUSD",1759250560826,2.4,4104.4,4104.3,2.852]
["bitfinex","ETHUSD",1759250561217,4.83643076,4104.4,4104.3,2.851]
["bitfinex","ETHUSD",1759250561419,2.4,4104.4,4104.3,2.851]
["bitfinex","ETHUSD",1759250561606,4.8364097,4104.4,4104.3,2.851]
["bitfinex","ETHUSD",1759250561806,2.4,4104.4,4104.1,0.1216]
["bitfinex","ETHUSD",1759250562019,4.83645495,4104.4,4104.2,2.851]
["bitfinex","ETHUSD",1759250562231,2.4,4104.4,4104.2,2.851]
["bitfinex","ETHUSD",1759250562851,7.02,4106.2,4104.3,2.43646906]
["bitfinex","ETHUSD",1759250563048,0.6971,4105.4,4104.3,0.4224]
["bitfinex","ETHUSD",1759250563247,5.53292339,4105.4,4104.3,0.4224]
["bitfinex","ETHUSD",1759250563422,2.43587835,4105.3,4104.4,2.849]
["bitfinex","ETHUSD",1759250563622,0.6971,4105.4,4104.4,5.28536862]
["bitfinex","ETHUSD",1759250563849,0.6971,4105.4,4104.5,5.52804722]
["bitfinex","ETHUSD",1759250564049,2.4,4105.6,4104.5,3.0917]
["bitfinex","ETHUSD",1759250564211,0.6971,4105.5,4104.5,0.2407]
["bitfinex","ETHUSD",1759250564413,2.4,4105.4,4104.6,2.85]
["bitfinex","ETHUSD",1759250564632,2.43592211,4105.3,4104.6,2.85]
["bitfinex","ETHUSD",1759250564834,2.43601271,4105.1,4104.6,2.85]
["bitfinex","ETHUSD",1759250565241,0.4689,4105.0,4104.7,2.85]
["bitfinex","ETHUSD",1759250565409,2.4,4104.9,4104.7,2.85]
["bitfinex","ETHUSD",1759250565610,0.6971,4105.0,4104.7,2.85]
["bitfinex","ETHUSD",1759250565836,0.2282,4105.0,4104.7,2.85]
["bitfinex","ETHUSD",1759250566048,2.43568875,4105.7,4104.7,3.135]
["bitfinex","ETHUSD",1759250566335,2.43585692,4105.4,4104.8,0.2407]
["bitfinex","ETHUSD",1759250566539,2.43588623,4105.3,4104.8,0.2407]
["bitfinex","ETHUSD",1759250566743,2.4,4105.6,4104.8,0.2407]
["bitfinex","ETHUSD",1759250567055,2.43583541,4105.4,4104.8,0.2407]
["bitfinex","ETHUSD",1759250567210,0.6971,4105.7,4104.9,2.849]
["bitfinex","ETHUSD",1759250567409,2.4,4105.6,4105.0,2.847]
["bitfinex","ETHUSD",1759250567729,0.001,4105.8,4105.0,2.847]
["bitfinex","ETHUSD",1759250567940,0.001,4105.8,4105.1,0.4224]
["bitfinex","ETHUSD",1759250568243,0.001,4105.8,4105.2,2.43593491]
["bitfinex","ETHUSD",1759250568542,0.001,4105.8,4105.2,0.4224]
["bitfinex","ETHUSD",1759250568708,0.001,4105.8,4105.4,2.43579838]
["bitfinex","ETHUSD",1759250568913,0.001,4105.8,4105.5,3.00127222]
["bitfinex","ETHUSD",1759250569213,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759250569429,0.001,4105.8,4105.7,5.28263825]
["bitfinex","ETHUSD",1759250569751,0.001,4105.8,4105.7,5.52333825]
["bitfinex","ETHUSD",1759250570443,0.001,4105.8,4105.4,2.43580751]
["bitfinex","ETHUSD",1759250570610,0.001,4105.8,4105.6,0.2407]
["bitfinex","ETHUSD",1759250570812,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759250571046,0.001,4105.8,4105.7,2.67633825]
["bitfinex","ETHUSD",1759250571813,0.001,4105.8,4105.7,0.3724]
["bitfinex","ETHUSD",1759250572113,0.001,4105.8,4105.7,0.8062084]
["bitfinex","ETHUSD",1759250572535,0.001,4105.8,4105.7,3.6522084]
["bitfinex","ETHUSD",1759250572946,0.001,4105.8,4105.7,3.7738084]
["bitfinex","ETHUSD",1759250573246,0.001,4105.8,4105.7,6.20944665]
["bitfinex","ETHUSD",1759250573450,0.001,4105.8,4105.7,3.7738084]
["bitfinex","ETHUSD",1759250574940,0.001,4105.8,4105.7,6.20944665]
["bitfinex","ETHUSD",1759250576330,0.001,4105.8,4105.7,6.34114665]
["bitfinex","ETHUSD",1759250576537,0.001,4105.8,4105.7,6.20944665]
["bitfinex","ETHUSD",1759250578352,0.001,4105.8,4105.7,6.34114665]
["bitfinex","ETHUSD",1759250578718,0.001,4105.8,4105.7,6.20944665]
["bitfinex","ETHUSD",1759250579318,0.001,4105.8,4105.7,6.34114665]
["bitfinex","ETHUSD",1759250580342,0.001,4105.8,4105.7,6.20944665]
["bitfinex","ETHUSD",1759250580954,0.001,4105.8,4105.7,6.20244665]
["bitfinex","ETHUSD",1759250581145,0.001,4105.8,4105.7,6.20144665]
["bitfinex","ETHUSD",1759250584552,0.001,4105.8,4105.7,3.12274665]
["bitfinex","ETHUSD",1759250584851,0.001,4105.8,4105.7,5.95874665]
["bitfinex","ETHUSD",1759250585555,0.001,4105.8,4105.7,6.19944665]
["bitfinex","ETHUSD",1759250587149,0.001,4105.8,4105.7,0.6871084]
["bitfinex","ETHUSD",1759250587349,0.2292,4105.8,4105.7,3.12274665]
["bitfinex","ETHUSD",1759250587574,0.001,4105.8,4105.7,5.95674665]
["bitfinex","ETHUSD",1759250587751,0.001,4105.8,4105.7,0.6871084]
["bitfinex","ETHUSD",1759250588151,0.6981,4105.8,4105.7,2.9546]
["bitfinex","ETHUSD",1759250588666,0.001,4105.8,4105.7,5.39023825]
["bitfinex","ETHUSD",1759250589270,0.001,4105.8,4105.7,2.9546]
["bitfinex","ETHUSD",1759250589473,0.001,4105.8,4105.7,5.39023825]
["bitfinex","ETHUSD",1759250589868,0.2292,4105.8,4105.7,2.9546]
["bitfinex","ETHUSD",1759250590073,0.2292,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250590466,0.001,4105.8,4105.7,5.38823825]
["bitfinex","ETHUSD",1759250590661,0.001,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1759250590896,0.001,4105.8,4105.7,5.38923825]
["bitfinex","ETHUSD",1759250591056,0.001,4105.8,4105.7,2.9536]
["bitfinex","ETHUSD",1759250591255,0.001,4105.8,4105.7,2.9526]
["bitfinex","ETHUSD",1759250592288,0.001,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250592489,0.7212,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250592688,0.7212,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250593075,0.7212,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250593255,0.7212,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250594760,0.001,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250596101,0.7212,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250596679,0.2466,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250597001,0.7212,4105.8,4105.7,2.9516]
["bitfinex","ETHUSD",1759250597381,0.001,4105.8,4105.7,12.45501884]
["bitfinex","ETHUSD",1759250597582,0.001,4105.8,4105.7,12.69951884]
["bitfinex","ETHUSD",1759250597806,0.001,4105.8,4105.7,6.17047445]
["bitfinex","ETHUSD",1759250599206,0.001,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250599412,0.001,4105.8,4105.7,5.38523825]
["bitfinex","ETHUSD",1759250599778,0.001,4105.8,4105.7,2.828]
["bitfinex","ETHUSD",1759250600405,0.4596,4105.8,4105.7,2.828]
["bitfinex","ETHUSD",1759250600609,0.4596,4105.8,4105.1,0.2445]
["bitfinex","ETHUSD",1759250600812,0.7013,4105.8,4105.2,3.55217439]
["bitfinex","ETHUSD",1759250601116,0.7013,4105.8,4105.4,2.43581238]
["bitfinex","ETHUSD",1759250601278,0.7013,4105.8,4105.5,2.827]
["bitfinex","ETHUSD",1759250601806,0.001,4105.8,4105.5,5.26274525]
["bitfinex","ETHUSD",1759250602107,0.4596,4105.8,4105.6,2.4356921]
["bitfinex","ETHUSD",1759250602407,0.4596,4105.8,4105.6,2.827]
["bitfinex","ETHUSD",1759250602606,0.001,4105.8,4105.6,2.827]
["bitfinex","ETHUSD",1759250602905,0.001,4105.8,4105.6,5.26269285]
["bitfinex","ETHUSD",1759250603081,0.001,4105.8,4105.7,2.45999463]
["bitfinex","ETHUSD",1759250603287,0.001,4105.8,4105.6,3.35326928]
["bitfinex","ETHUSD",1759250603503,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759250603977,0.001,4105.8,4105.6,3.35326928]
["bitfinex","ETHUSD",1759250604378,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759250604908,0.001,4105.8,4105.6,3.35326928]
["bitfinex","ETHUSD",1759250605809,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759250606011,0.001,4105.8,4105.7,3.01258186]
["bitfinex","ETHUSD",1759250606188,0.001,4105.8,4105.7,3.38878186]
["bitfinex","ETHUSD",1759250606391,0.001,4105.8,4105.7,0.82144361]
["bitfinex","ETHUSD",1759250606588,0.001,4105.8,4105.7,3.25708186]
["bitfinex","ETHUSD",1759250608113,0.001,4105.8,4105.7,4.04908186]
["bitfinex","ETHUSD",1759250608293,0.001,4105.8,4105.7,4.18078186]
["bitfinex","ETHUSD",1759250608609,0.001,4105.8,4105.7,4.28078186]
["bitfinex","ETHUSD",1759250609090,0.001,4105.8,4105.7,4.14908186]
["bitfinex","ETHUSD",1759250609285,0.001,4105.8,4105.7,3.11258186]
["bitfinex","ETHUSD",1759250609490,0.001,4105.8,4105.7,5.93458186]
["bitfinex","ETHUSD",1759250609876,0.001,4105.8,4105.7,6.05618186]
["bitfinex","ETHUSD",1759250610530,0.001,4105.8,4105.7,6.30068186]
["bitfinex","ETHUSD",1759250611315,0.001,4105.8,4105.7,6.05618186]
["bitfinex","ETHUSD",1759250612319,0.001,4105.8,4105.7,0.69854361]
["bitfinex","ETHUSD",1759250612320,0.7013,4105.8,4105.7,0.69854361]
["bitfinex","ETHUSD",1759250612633,0.7013,4105.8,4105.7,5.37723825]
["bitfinex","ETHUSD",1759250613032,0.7013,4105.8,4105.7,2.9416]
["bitfinex","ETHUSD",1759250613407,0.7013,4105.8,4105.7,5.37723825]
["bitfinex","ETHUSD",1759250613608,0.7013,4105.8,4105.7,2.9416]
["bitfinex","ETHUSD",1759250613802,0.7013,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250614021,0.7013,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250614732,0.2427,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250615035,0.7013,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250615435,0.4596,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250615938,0.7013,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250616534,0.2427,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250616842,0.7013,4105.8,4105.7,2.9406]
["bitfinex","ETHUSD",1759250617226,0.7013,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250617625,0.7013,4105.8,4105.7,2.9386]
["bitfinex","ETHUSD",1759250617938,0.001,4105.8,4105.7,5.37423825]
["bitfinex","ETHUSD",1759250618243,0.001,4105.8,4105.7,3.71959781]
["bitfinex","ETHUSD",1759250618552,0.001,4105.8,4105.7,6.39973606]
["bitfinex","ETHUSD",1759250621714,0.001,4105.8,4105.7,6.15523606]
["bitfinex","ETHUSD",1759250623041,0.001,4105.8,4105.7,3.33823606]
["bitfinex","ETHUSD",1759250623208,0.001,4105.8,4105.7,6.15323606]
["bitfinex","ETHUSD",1759250623722,0.001,4105.8,4105.7,3.33823606]
["bitfinex","ETHUSD",1759250624124,0.001,4105.8,4105.7,5.37123825]
["bitfinex","ETHUSD",1759250624322,0.001,4105.8,4105.7,2.9356]
["bitfinex","ETHUSD",1759250624521,0.6892,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250624720,0.6892,4105.8,4105.7,2.9356]
["bitfinex","ETHUSD",1759250625529,0.001,4105.8,4105.7,2.9356]
["bitfinex","ETHUSD",1759250626756,0.001,4105.8,4105.7,5.37123825]
["bitfinex","ETHUSD",1759250627162,0.001,4105.8,4105.7,2.9356]
["bitfinex","ETHUSD",1759250628035,0.001,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1759250628240,0.6892,4105.8,4105.7,2.9336]
["bitfinex","ETHUSD",1759250628646,0.001,4105.8,4105.7,2.9336]
["bitfinex","ETHUSD",1759250628947,0.6892,4105.8,4105.7,2.9326]
["bitfinex","ETHUSD",1759250629150,0.001,4105.8,4105.7,2.9326]
["bitfinex","ETHUSD",1759250629657,0.6892,4105.8,4105.7,2.9326]
["bitfinex","ETHUSD",1759250630161,0.001,4105.8,4105.7,6.38564415]
["bitfinex","ETHUSD",1759250630329,0.001,4105.8,4105.7,6.14864415]
["bitfinex","ETHUSD",1759250634328,0.001,4105.8,4105.7,6.38564415]
["bitfinex","ETHUSD",1759250634532,0.001,4105.8,4105.7,6.14864415]
["bitfinex","ETHUSD",1759250635732,0.001,4105.8,4105.7,7.18774415]
["bitfinex","ETHUSD",1759250635958,0.001,4105.8,4105.7,7.05834415]
["bitfinex","ETHUSD",1759250636139,0.001,4105.8,4105.7,7.29534415]
["bitfinex","ETHUSD",1759250636874,0.001,4105.8,4105.7,7.05734415]
["bitfinex","ETHUSD",1759250640240,0.001,4105.8,4105.7,6.26534415]
["bitfinex","ETHUSD",1759250640568,0.001,4105.8,4105.7,7.05734415]
["bitfinex","ETHUSD",1759250642754,0.001,4105.8,4105.7,6.26534415]
["bitfinex","ETHUSD",1759250642940,0.001,4105.8,4105.7,6.02604415]
["bitfinex","ETHUSD",1759250644265,0.001,4105.8,4105.7,7.05504415]
["bitfinex","ETHUSD",1759250644452,0.2393,4107.5,4107.2,2.43470881]
["bitfinex","ETHUSD",1759250644756,0.6882,4107.4,4107.3,2.809]
["bitfinex","ETHUSD",1759250645868,0.4489,4108.1,4107.3,2.95494689]
["bitfinex","ETHUSD",1759250646069,0.6882,4108.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1759250646374,0.4489,4108.6,4108.4,2.43399718]
["bitfinex","ETHUSD",1759250646577,0.001,4108.7,4108.5,2.9306]
["bitfinex","ETHUSD",1759250647142,0.6882,4108.6,4108.5,2.9306]
["bitfinex","ETHUSD",1759250648178,0.6882,4108.6,4108.5,5.36457833]
["bitfinex","ETHUSD",1759250648362,0.001,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1759250648562,0.001,4108.7,4108.6,2.45825828]
["bitfinex","ETHUSD",1759250649392,0.001,4108.7,4108.6,2.55551909]
["bitfinex","ETHUSD",1759250650094,0.001,4108.7,4108.6,3.35907458]
["bitfinex","ETHUSD",1759250650589,0.001,4108.7,4108.6,3.59607458]
["bitfinex","ETHUSD",1759250650980,0.001,4108.7,4108.6,3.62041377]
["bitfinex","ETHUSD",1759250651182,0.001,4108.7,4108.6,3.75211377]
["bitfinex","ETHUSD",1759250651403,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759250651700,0.001,4109.6,4109.5,6.28972466]
["bitfinex","ETHUSD",1759250651879,0.001,4109.6,4109.5,6.51702466]
["bitfinex","ETHUSD",1759250652196,0.001,4109.6,4109.5,6.64872466]
["bitfinex","ETHUSD",1759250652399,0.2279172,4112.2,4109.6,0.792]
["bitfinex","ETHUSD",1759250652700,0.2305,4113.3,4111.2,0.792]
["bitfinex","ETHUSD",1759250652902,0.2305,4113.3,4111.9,0.792]
["bitfinex","ETHUSD",1759250653209,0.2305,4113.3,4112.9,2.43135633]
["bitfinex","ETHUSD",1759250653412,0.2305,4113.3,4112.0,3.0813]
["bitfinex","ETHUSD",1759250653413,0.6859,4113.2,4113.0,2.854]
["bitfinex","ETHUSD",1759250653618,2.43079599,4113.9,4113.1,2.854]
["bitfinex","ETHUSD",1759250653961,0.001,4114.0,4113.1,2.854]
["bitfinex","ETHUSD",1759250654162,0.6859,4113.4,4113.1,2.854]
["bitfinex","ETHUSD",1759250654402,0.6859,4113.3,4113.1,2.854]
["bitfinex","ETHUSD",1759250654600,0.001,4114.0,4113.1,2.854]
["bitfinex","ETHUSD",1759250654601,2.43078723,4113.9,4113.1,2.854]
["bitfinex","ETHUSD",1759250654807,0.6859,4113.2,4113.1,2.854]
["bitfinex","ETHUSD",1759250655697,0.001,4114.0,4113.1,2.854]
["bitfinex","ETHUSD",1759250655883,0.4554,4113.4,4113.2,2.87631197]
["bitfinex","ETHUSD",1759250656089,0.6859,4113.4,4113.2,2.87631197]
["bitfinex","ETHUSD",1759250656490,0.001,4113.5,4113.3,2.43113801]
["bitfinex","ETHUSD",1759250656689,0.001,4113.5,4113.4,2.851]
["bitfinex","ETHUSD",1759250657293,0.432,4113.5,4113.4,2.851]
["bitfinex","ETHUSD",1759250657492,0.6731,4113.5,4113.4,2.851]
["bitfinex","ETHUSD",1759250658197,0.001,4113.5,4113.4,2.851]
["bitfinex","ETHUSD",1759250658495,0.001,4113.5,4113.4,5.28207891]
["bitfinex","ETHUSD",1759250660390,0.001,4113.5,4113.4,6.10206647]
["bitfinex","ETHUSD",1759250660572,0.001,4113.5,4113.4,3.67098756]
["bitfinex","ETHUSD",1759250661211,0.6731,4113.5,4113.4,0.81998756]
["bitfinex","ETHUSD",1759250661387,0.6731,4113.5,4113.4,2.9686]
["bitfinex","ETHUSD",1759250662996,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250663201,0.2421,4113.5,4113.4,2.9686]
["bitfinex","ETHUSD",1759250663404,0.2421,4113.5,4113.4,5.39967891]
["bitfinex","ETHUSD",1759250663613,0.001,4113.5,4113.4,5.39967891]
["bitfinex","ETHUSD",1759250663778,0.001,4113.5,4113.4,6.23142643]
["bitfinex","ETHUSD",1759250664208,0.001,4113.5,4113.4,3.80034752]
["bitfinex","ETHUSD",1759250664573,0.6731,4113.5,4113.4,2.9686]
["bitfinex","ETHUSD",1759250664804,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250665004,0.001,4113.5,4113.4,2.9666]
["bitfinex","ETHUSD",1759250665507,0.001,4113.5,4113.4,5.39567891]
["bitfinex","ETHUSD",1759250665689,0.432,4113.5,4113.4,5.39567891]
["bitfinex","ETHUSD",1759250665891,0.432,4113.5,4113.4,6.22703264]
["bitfinex","ETHUSD",1759250666097,0.001,4113.5,4113.4,6.22703264]
["bitfinex","ETHUSD",1759250666406,0.001,4113.5,4113.4,3.79495373]
["bitfinex","ETHUSD",1759250666598,0.001,4113.5,4113.4,2.9636]
["bitfinex","ETHUSD",1759250667508,0.001,4113.5,4113.4,2.55267891]
["bitfinex","ETHUSD",1759250667705,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250667904,0.6731,4113.5,4113.4,2.9616]
["bitfinex","ETHUSD",1759250668206,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250668381,0.6731,4113.5,4113.4,2.9616]
["bitfinex","ETHUSD",1759250670184,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250670510,0.6731,4113.5,4113.4,2.9606]
["bitfinex","ETHUSD",1759250670716,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250670874,0.6731,4113.5,4113.4,2.9596]
["bitfinex","ETHUSD",1759250672575,0.001,4113.5,4113.4,2.9596]
["bitfinex","ETHUSD",1759250672781,0.6731,4113.5,4113.4,2.9576]
["bitfinex","ETHUSD",1759250672980,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250673274,0.6731,4113.5,4113.4,2.9576]
["bitfinex","ETHUSD",1759250674183,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250674413,0.6731,4113.5,4113.4,2.9566]
["bitfinex","ETHUSD",1759250675686,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250675896,0.6731,4113.5,4113.4,2.9556]
["bitfinex","ETHUSD",1759250676403,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250676404,0.001,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250676603,0.001,4113.5,4113.4,2.9546]
["bitfinex","ETHUSD",1759250677179,0.6731,4113.5,4113.4,2.9546]
["bitfinex","ETHUSD",1759250677685,0.6731,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250677884,0.6731,4113.5,4113.4,2.9536]
["bitfinex","ETHUSD",1759250678225,0.6731,4113.5,4113.4,3.17939058]
["bitfinex","ETHUSD",1759250679608,0.001,4113.5,4113.4,3.17939058]
["bitfinex","ETHUSD",1759250679786,0.001,4113.5,4113.4,6.48088381]
["bitfinex","ETHUSD",1759250680103,0.001,4113.5,4113.4,3.8128049]
["bitfinex","ETHUSD",1759250680298,0.001,4113.5,4113.4,3.17939058]
["bitfinex","ETHUSD",1759250680913,0.001,4113.5,4113.4,5.61046949]
["bitfinex","ETHUSD",1759250681413,0.001,4113.5,4113.4,3.17939058]
["bitfinex","ETHUSD",1759250682704,0.001,4113.5,4113.4,5.53078969]
["bitfinex","ETHUSD",1759250682885,0.001,4113.5,4113.4,3.0754]
["bitfinex","ETHUSD",1759250683088,0.001,4113.5,4113.4,2.832]
["bitfinex","ETHUSD",1759250683319,0.001,4113.5,4113.4,2.829]
["bitfinex","ETHUSD",1759250683523,0.001,4113.5,4113.4,5.26007891]
["bitfinex","ETHUSD",1759250685208,0.001,4113.5,4113.4,5.50247891]
["bitfinex","ETHUSD",1759250685801,0.001,4113.5,4113.4,5.25907891]
["bitfinex","ETHUSD",1759250687021,0.001,4113.5,4113.4,5.50247891]
["bitfinex","ETHUSD",1759250687738,0.001,4113.5,4113.4,5.25907891]
["bitfinex","ETHUSD",1759250688639,0.001,4113.5,4113.4,2.828]
["bitfinex","ETHUSD",1759250689029,0.001,4113.5,4113.4,5.25907891]
["bitfinex","ETHUSD",1759250690442,0.001,4113.5,4113.4,2.828]
["bitfinex","ETHUSD",1759250690741,0.001,4113.5,4113.4,2.823]
["bitfinex","ETHUSD",1759250691313,0.001,4113.5,4113.3,2.43112809]
["bitfinex","ETHUSD",1759250691516,0.001,4113.5,4113.4,2.822]
["bitfinex","ETHUSD",1759250691821,0.001,4113.5,4113.3,2.43112809]
["bitfinex","ETHUSD",1759250692023,0.001,4113.5,4113.4,2.822]
["bitfinex","ETHUSD",1759250692815,0.001,4113.5,4113.4,2.9436]
["bitfinex","ETHUSD",1759250693242,0.001,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250693613,0.001,4113.5,4113.4,2.9426]
["bitfinex","ETHUSD",1759250694448,3.12941981,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250694648,3.12941981,4113.5,4113.4,2.9416]
["bitfinex","ETHUSD",1759250694649,0.6984,4113.5,4113.4,2.9416]
["bitfinex","ETHUSD",1759250702341,0.6984,4113.5,4113.4,2.9376]
["bitfinex","ETHUSD",1759250702850,0.6984,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250703052,0.6984,4113.5,4113.4,2.9366]
["bitfinex","ETHUSD",1759250703669,5.52941981,4113.5,4113.4,0.1216]
["bitfinex","ETHUSD",1759250703829,3.92546769,4113.5,4113.4,2.815]
["bitfinex","ETHUSD",1759250704440,3.12943103,4113.5,4113.4,2.815]
["bitfinex","ETHUSD",1759250704637,2.43113801,4113.3,4113.2,0.48660464]
["bitfinex","ETHUSD",1759250704854,2.43113801,4113.3,4113.2,2.814]
["bitfinex","ETHUSD",1759250705170,5.52853801,4113.3,4113.2,2.814]
["bitfinex","ETHUSD",1759250705526,2.43142737,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1759250705732,2.4,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1759250705733,2.5216,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1759250705934,2.43139029,4112.9,4112.7,2.814]
["bitfinex","ETHUSD",1759250706134,0.6974,4112.8,4112.7,2.814]
["bitfinex","ETHUSD",1759250707664,3.12883357,4112.8,4112.7,2.814]
["bitfinex","ETHUSD",1759250707861,2.43149269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759250708074,2.88179269,4112.7,4112.6,2.9366]
["bitfinex","ETHUSD",1759250708363,2.88179269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759250708364,3.12889269,4112.7,4112.6,0.1216]
["bitfinex","ETHUSD",1759250708571,3.12891322,4112.7,4112.6,1.187]
["bitfinex","ETHUSD",1759250708867,5.52891322,4112.7,4112.6,1.187]
["bitfinex","ETHUSD",1759250709031,5.52891322,4112.7,4112.1,0.48569129]
["bitfinex","ETHUSD",1759250709032,4.83155181,4112.6,4112.1,0.48569129]
["bitfinex","ETHUSD",1759250709232,2.67865181,4112.6,4112.2,2.753]
["bitfinex","ETHUSD",1759250709458,2.4317292,4112.3,4112.2,2.753]
["bitfinex","ETHUSD",1759250709654,0.6974,4112.3,4112.2,2.753]
["bitfinex","ETHUSD",1759250710951,0.691,4112.3,4112.1,0.48569129]
["bitfinex","ETHUSD",1759250711147,2.43149485,4112.7,4112.2,2.813]
["bitfinex","ETHUSD",1759250711349,2.4,4112.7,4112.2,2.813]
["bitfinex","ETHUSD",1759250711558,2.4,4112.7,4112.2,3.0495]
["bitfinex","ETHUSD",1759250711937,0.2496,4113.1,4112.3,0.2365]
["bitfinex","ETHUSD",1759250712161,2.43137932,4112.9,4112.5,0.1216]
["bitfinex","ETHUSD",1759250712354,2.4,4112.8,4112.6,2.813]
["bitfinex","ETHUSD",1759250712550,0.691,4112.8,4112.6,2.813]
["bitfinex","ETHUSD",1759250712755,3.12244361,4112.8,4112.6,2.813]
["bitfinex","ETHUSD",1759250712974,3.12249269,4112.7,4112.6,2.813]
["bitfinex","ETHUSD",1759250713187,3.12249269,4112.7,4112.1,0.72219129]
["bitfinex","ETHUSD",1759250713188,4.83155181,4112.6,4112.1,0.48569129]
["bitfinex","ETHUSD",1759250713341,0.691,4112.5,4112.3,0.1216]
["bitfinex","ETHUSD",1759250713545,0.691,4112.5,4112.4,2.813]
["bitfinex","ETHUSD",1759250714571,0.2496,4112.7,4112.4,2.813]
["bitfinex","ETHUSD",1759250714759,0.564,4112.8,4112.4,2.813]
["bitfinex","ETHUSD",1759250715070,0.8136,4112.8,4112.4,2.813]
["bitfinex","ETHUSD",1759250715476,3.2136,4112.8,4112.4,2.813]
["bitfinex","ETHUSD",1759250715664,3.2136,4112.8,4112.5,0.2608161]
["bitfinex","ETHUSD",1759250715665,0.001,4112.8,4112.5,0.2608161]
["bitfinex","ETHUSD",1759250715970,0.001,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1759250716174,0.001,4112.8,4112.7,2.9336]
["bitfinex","ETHUSD",1759250716677,0.001,4112.8,4112.7,5.60159269]
["bitfinex","ETHUSD",1759250717575,0.001,4112.8,4112.7,5.73329269]
["bitfinex","ETHUSD",1759250717876,0.001,4112.8,4112.7,6.60829937]
["bitfinex","ETHUSD",1759250719281,0.001,4112.8,4112.7,7.40029937]
["bitfinex","ETHUSD",1759250719777,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1759250719979,0.001,4113.5,4113.4,3.22307891]
["bitfinex","ETHUSD",1759250720475,0.001,4113.5,4113.4,3.58037891]
["bitfinex","ETHUSD",1759250720678,0.001,4113.5,4113.4,4.47489651]
["bitfinex","ETHUSD",1759250721252,0.001,4113.7,4113.5,0.792]
["bitfinex","ETHUSD",1759250721468,0.001,4113.7,4113.6,6.18087031]
["bitfinex","ETHUSD",1759250721676,0.001,4113.7,4113.6,6.51386071]
["bitfinex","ETHUSD",1759250722406,0.001,4114.4,4113.9,3.22278344]
["bitfinex","ETHUSD",1759250722713,0.001,4114.4,4114.2,3.22260619]
["bitfinex","ETHUSD",1759250722879,0.001,4114.4,4114.2,6.05791225]
["bitfinex","ETHUSD",1759250723081,0.001,4114.4,4114.2,6.51250619]
["bitfinex","ETHUSD",1759250724011,0.001,4114.4,4114.2,6.99595059]
["bitfinex","ETHUSD",1759250727988,0.001,4114.4,4114.3,3.22254711]
["bitfinex","ETHUSD",1759250728212,0.001,4114.4,4114.3,5.06702267]
["bitfinex","ETHUSD",1759250728524,0.001,4114.4,4114.3,5.0427172]
["bitfinex","ETHUSD",1759250729094,0.001,4114.6,4114.5,3.22242897]
["bitfinex","ETHUSD",1759250729420,0.001,4115.1,4114.7,3.22231083]
["bitfinex","ETHUSD",1759250729711,0.001,4115.2,4115.1,3.2220746]
["bitfinex","ETHUSD",1759250729913,0.001,4115.2,4115.1,6.59629543]
["bitfinex","ETHUSD",1759250730082,0.001,4115.2,4115.1,6.94349543]
["bitfinex","ETHUSD",1759250730793,0.001,4115.2,4115.1,7.07519543]
["bitfinex","ETHUSD",1759250731516,0.001,4115.7,4115.3,3.192]
["bitfinex","ETHUSD",1759250731735,0.001,4115.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1759250731736,0.001,4116.1,4116.0,3.22154324]
["bitfinex","ETHUSD",1759250731931,0.001,4116.1,4116.0,6.61995912]
["bitfinex","ETHUSD",1759250732085,0.001,4116.1,4116.0,6.59566369]
["bitfinex","ETHUSD",1759250732287,0.001,4116.1,4116.0,5.80366369]
["bitfinex","ETHUSD",1759250732890,0.001,4116.1,4116.0,6.82126369]
["bitfinex","ETHUSD",1759250733226,0.001,4116.1,4116.0,2.99466369]
["bitfinex","ETHUSD",1759250733412,0.001,4116.1,4116.0,5.80366369]
["bitfinex","ETHUSD",1759250736015,0.001,4116.1,4116.0,2.99466369]
["bitfinex","ETHUSD",1759250736341,0.6854,4116.1,4115.2,0.792]
["bitfinex","ETHUSD",1759250736506,0.6844,4116.0,4115.3,2.811]
["bitfinex","ETHUSD",1759250736695,0.6844,4115.9,4115.4,2.811]
["bitfinex","ETHUSD",1759250736896,0.6844,4115.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1759250737095,0.6844,4115.7,4115.3,2.42994908]
["bitfinex","ETHUSD",1759250737295,0.6844,4115.6,4115.4,2.811]
["bitfinex","ETHUSD",1759250737495,0.6844,4115.5,4115.4,2.811]
["bitfinex","ETHUSD",1759250738105,0.6844,4115.5,4114.5,0.68176332]
["bitfinex","ETHUSD",1759250738326,0.001,4116.1,4114.2,2.46296313]
["bitfinex","ETHUSD",1759250738327,0.6844,4115.4,4114.8,2.43022592]
["bitfinex","ETHUSD",1759250738495,2.42982943,4115.6,4114.6,3.12322983]
["bitfinex","ETHUSD",1759250738496,2.42982943,4115.6,4114.9,5.24117724]
["bitfinex","ETHUSD",1759250738702,0.6844,4115.5,4115.0,2.811]
["bitfinex","ETHUSD",1759250738896,0.6844,4115.4,4115.0,2.811]
["bitfinex","ETHUSD",1759250739399,2.4297398,4115.7,4115.0,2.811]
["bitfinex","ETHUSD",1759250739599,0.6844,4115.3,4115.0,2.811]
["bitfinex","ETHUSD",1759250739911,0.6844,4115.2,4114.2,0.47619867]
["bitfinex","ETHUSD",1759250740112,0.2311,4115.1,4114.7,2.43030663]
["bitfinex","ETHUSD",1759250740311,0.6844,4115.1,4114.8,2.811]
["bitfinex","ETHUSD",1759250740529,0.6844,4115.1,4114.4,2.43048575]
["bitfinex","ETHUSD",1759250740530,0.6844,4115.0,4114.4,2.43048575]
["bitfinex","ETHUSD",1759250740738,2.42995266,4115.4,4114.4,2.43048575]
["bitfinex","ETHUSD",1759250740739,0.2311,4114.9,4114.5,2.811]
["bitfinex","ETHUSD",1759250741029,0.2436,4114.8,4114.6,2.811]
["bitfinex","ETHUSD",1759250741198,2.43015174,4115.0,4114.7,2.811]
["bitfinex","ETHUSD",1759250741399,2.43019723,4114.9,4114.7,2.811]
["bitfinex","ETHUSD",1759250741731,0.2436,4114.8,4114.7,2.811]
["bitfinex","ETHUSD",1759250742828,0.717,4114.8,4114.7,2.811]
["bitfinex","ETHUSD",1759250744901,0.2436,4115.0,4114.8,2.43025038]
["bitfinex","ETHUSD",1759250745101,0.4734,4115.1,4114.9,2.43019271]
["bitfinex","ETHUSD",1759250745325,0.2436,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1759250745502,0.4734,4115.4,4115.2,2.43000274]
["bitfinex","ETHUSD",1759250745813,0.717,4115.4,4115.3,2.811]
["bitfinex","ETHUSD",1759250746008,0.4734,4115.4,4115.3,2.9326]
["bitfinex","ETHUSD",1759250746527,0.2436,4115.7,4115.3,5.3625565]
["bitfinex","ETHUSD",1759250746700,2.4,4115.9,4115.3,2.9326]
["bitfinex","ETHUSD",1759250746901,0.717,4115.8,4115.6,0.1216]
["bitfinex","ETHUSD",1759250747107,0.717,4115.8,4115.7,2.811]
["bitfinex","ETHUSD",1759250747108,0.2436,4115.8,4115.7,2.811]
["bitfinex","ETHUSD",1759250747627,5.0732613,4115.8,4115.7,2.811]
["bitfinex","ETHUSD",1759250747827,5.5466613,4115.8,4115.7,2.811]
["bitfinex","ETHUSD",1759250748032,4.82972033,4115.7,4114.9,2.43014579]
["bitfinex","ETHUSD",1759250748333,2.42977937,4115.6,4115.4,0.1216]
["bitfinex","ETHUSD",1759250748515,2.42977937,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250748716,0.717,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250749316,5.54677937,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250749722,3.117,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250751005,2.4,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250751428,3.117,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250751929,5.54677937,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250752313,3.117,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250753036,2.4,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250753943,3.117,4115.6,4115.5,2.812]
["bitfinex","ETHUSD",1759250754135,3.117,4115.6,4115.4,0.1216]
["bitfinex","ETHUSD",1759250754339,3.117,4115.6,4115.5,2.809]
["bitfinex","ETHUSD",1759250754536,3.117,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759250754723,3.117,4115.6,4115.5,2.9306]
["bitfinex","ETHUSD",1759250754724,5.54677937,4115.6,4115.5,2.9306]
["bitfinex","ETHUSD",1759250755038,3.117,4115.6,4115.5,2.9306]
["bitfinex","ETHUSD",1759250755335,2.42984343,4115.5,4115.0,0.002]
["bitfinex","ETHUSD",1759250755505,2.42984343,4115.5,4115.3,0.1216]
["bitfinex","ETHUSD",1759250755702,0.717,4115.4,4115.3,0.1216]
["bitfinex","ETHUSD",1759250759426,0.717,4115.4,4115.3,2.9316]
["bitfinex","ETHUSD",1759250759633,2.4,4115.6,4115.3,2.9316]
["bitfinex","ETHUSD",1759250759819,2.4,4115.6,4115.5,2.55143841]
["bitfinex","ETHUSD",1759250760027,0.001,4115.7,4115.5,2.55143841]
["bitfinex","ETHUSD",1759250760028,0.001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759250760255,0.001,4115.7,4115.6,2.86077937]
["bitfinex","ETHUSD",1759250760871,0.001,4115.7,4115.6,2.88507716]
["bitfinex","ETHUSD",1759250761066,0.001,4115.7,4115.6,3.70972872]
["bitfinex","ETHUSD",1759250761575,0.001,4115.7,4115.6,6.51872872]
["bitfinex","ETHUSD",1759250761766,0.001,4115.7,4115.6,6.49443093]
["bitfinex","ETHUSD",1759250762348,0.001,4115.7,4115.6,6.31273093]
["bitfinex","ETHUSD",1759250762551,0.001,4115.7,4115.6,3.88295156]
["bitfinex","ETHUSD",1759250762763,0.001,4115.7,4115.6,5.23877937]
["bitfinex","ETHUSD",1759250762958,0.001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1759250763280,0.001,4115.7,4115.6,5.23877937]
["bitfinex","ETHUSD",1759250763582,0.001,4115.7,4115.6,5.48807937]
["bitfinex","ETHUSD",1759250764317,0.001,4115.7,4115.6,5.23877937]
["bitfinex","ETHUSD",1759250765008,0.001,4115.7,4115.6,6.04273686]
["bitfinex","ETHUSD",1759250765222,0.001,4115.7,4115.6,0.80395749]
["bitfinex","ETHUSD",1759250765223,0.718,4115.7,4115.6,0.80395749]
["bitfinex","ETHUSD",1759250765507,0.001,4115.7,4115.6,2.808]
["bitfinex","ETHUSD",1759250765706,0.718,4115.7,4115.5,0.1216]
["bitfinex","ETHUSD",1759250765889,0.4734,4115.6,4115.5,0.1216]
["bitfinex","ETHUSD",1759250766084,0.4734,4115.6,4115.5,2.9296]
["bitfinex","ETHUSD",1759250766285,0.001,4115.7,4115.5,2.9296]
["bitfinex","ETHUSD",1759250766510,0.001,4115.7,4115.6,0.02429779]
["bitfinex","ETHUSD",1759250766712,0.001,4115.7,4115.6,2.45407716]
["bitfinex","ETHUSD",1759250767122,0.001,4115.7,4115.6,0.02429779]
["bitfinex","ETHUSD",1759250767623,0.718,4115.7,4115.5,2.9296]
["bitfinex","ETHUSD",1759250767925,0.717,4115.6,4115.5,2.9296]
["bitfinex","ETHUSD",1759250769114,0.717,4115.6,4115.5,2.808]
["bitfinex","ETHUSD",1759250769322,1.03176854,4115.6,4115.0,0.002]
["bitfinex","ETHUSD",1759250769528,2.43003091,4115.2,4115.1,0.732]
["bitfinex","ETHUSD",1759250769686,3.14703091,4115.2,4115.1,0.732]
["bitfinex","ETHUSD",1759250770031,4.8300746,4115.1,4115.0,0.1236]
["bitfinex","ETHUSD",1759250770321,4.8300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250770322,4.9516746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250770534,6.47853829,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250770834,7.27053829,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250772521,24.7007088,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250772734,25.22182709,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1759250772922,25.22182709,4115.1,4114.5,1e-08]
["bitfinex","ETHUSD",1759250772923,5.6223699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250773154,8.4303699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250773326,8.6654699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250773533,9.1226699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250773852,9.43743844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250775417,9.95710725,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250776147,9.43743844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250776319,9.95665291,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250776643,9.43743844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250777015,5.83743844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250779223,6.62943844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250782058,5.14513844,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250782227,2.4303699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250782853,2.5519699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250783150,5.6529699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250784457,4.9519699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250786459,5.6529699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250786691,4.9519699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250787653,5.76029598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250787953,6.46129598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250788955,5.76029598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250791756,6.46129598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250793682,5.76029598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250793857,6.46129598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250794186,5.76029598,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250794368,4.9519699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250796687,5.6529699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250796893,14.9661949,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250797386,15.48703574,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250798355,8.98281074,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250798586,10.10744297,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250798755,10.77784297,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250801700,10.77884297,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1759250803906,10.77884297,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1759250803907,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759250804107,5.23978344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759250804406,8.92363944,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759250804581,9.44448028,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759250805276,10.23648028,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759250807724,3.22290162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759250807874,9.55653385,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759250808075,9.55653385,4113.7,4113.0,1e-08]
["bitfinex","ETHUSD",1759250808076,3.22325623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250808306,6.03225623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250808504,9.11335623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250808677,10.23695307,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250808878,10.35855307,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250811118,9.83771223,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250811536,9.15661223,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250811692,6.34761223,4113.1,4113.0,0.23060001]
["bitfinex","ETHUSD",1759250811999,6.34761223,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250812379,7.02871223,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250813589,7.54738912,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759250814513,3.2240249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250814713,8.9986222,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250814919,9.6797222,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250816120,4.8320249,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250816834,2.4,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250817313,4.8320249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250818339,2.4,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250818630,2.4,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250821632,9.42,4111.8,4111.7,0.69695463]
["bitfinex","ETHUSD",1759250821935,9.42,4111.8,4111.7,0.23060001]
["bitfinex","ETHUSD",1759250822134,11.8520249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250823701,9.42,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250823907,11.8520249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250824538,11.9736249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250824842,9.5416,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250825247,9.42,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250825549,7.02,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250825718,9.42,4111.8,4111.7,0.41230001]
["bitfinex","ETHUSD",1759250826115,9.42,4111.8,4111.7,0.23060001]
["bitfinex","ETHUSD",1759250826513,11.8520249,4111.8,4111.7,0.23060001]
["bitfinex","ETHUSD",1759250827317,11.8520249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250827515,4.8320249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250827720,5.5705788,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250827919,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250829255,5.3980249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250830067,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250833344,5.3948249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250833773,5.6427249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250833947,6.7310888,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250834141,7.5230888,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250835254,0.001,4114.0,4111.7,1e-08]
["bitfinex","ETHUSD",1759250835455,0.52097489,4113.1,4111.8,2.809]
["bitfinex","ETHUSD",1759250835767,2.43156039,4112.6,4111.9,0.44641965]
["bitfinex","ETHUSD",1759250835944,2.43154807,4112.7,4112.0,0.4221]
["bitfinex","ETHUSD",1759250836152,2.4315548,4112.6,4112.1,0.80914224]
["bitfinex","ETHUSD",1759250836330,2.4315548,4112.6,4112.2,0.4221]
["bitfinex","ETHUSD",1759250836536,2.4,4112.9,4112.2,0.4221]
["bitfinex","ETHUSD",1759250836863,0.001,4113.1,4112.3,0.4221]
["bitfinex","ETHUSD",1759250837069,0.001,4113.1,4112.4,0.0243167]
["bitfinex","ETHUSD",1759250837242,0.001,4113.1,4112.4,0.39055648]
["bitfinex","ETHUSD",1759250837446,2.43142627,4112.9,4112.4,0.2404]
["bitfinex","ETHUSD",1759250837767,2.43138727,4112.9,4112.4,1.1034]
["bitfinex","ETHUSD",1759250837975,2.43132845,4113.0,4112.4,1.1034]
["bitfinex","ETHUSD",1759250838277,2.43226657,4113.1,4112.5,0.2404]
["bitfinex","ETHUSD",1759250838446,2.43156049,4112.6,4112.1,0.1817]
["bitfinex","ETHUSD",1759250838640,0.2479,4113.0,4112.1,0.2404]
["bitfinex","ETHUSD",1759250838841,2.4317424,4112.3,4111.8,0.2404]
["bitfinex","ETHUSD",1759250839042,2.4317424,4112.3,4111.9,2.419]
["bitfinex","ETHUSD",1759250839661,2.43167826,4112.4,4111.9,2.419]
["bitfinex","ETHUSD",1759250839976,0.001,4112.7,4112.0,0.4221]
["bitfinex","ETHUSD",1759250840175,0.001,4112.7,4112.0,2.87829331]
["bitfinex","ETHUSD",1759250840475,0.001,4112.7,4112.1,0.4221]
["bitfinex","ETHUSD",1759250840683,2.43155181,4112.6,4111.9,0.52471]
["bitfinex","ETHUSD",1759250840986,2.43155181,4112.6,4111.9,0.871]
["bitfinex","ETHUSD",1759250840987,2.43169929,4112.4,4111.9,0.871]
["bitfinex","ETHUSD",1759250841346,0.001,4112.7,4112.0,0.4067]
["bitfinex","ETHUSD",1759250841577,2.4315688,4112.6,4112.0,0.4067]
["bitfinex","ETHUSD",1759250841778,2.4315688,4112.6,4112.1,0.225]
["bitfinex","ETHUSD",1759250842078,2.4315688,4112.6,4112.2,0.225]
["bitfinex","ETHUSD",1759250842282,0.001,4112.7,4111.9,0.871]
["bitfinex","ETHUSD",1759250842586,2.43253978,4112.7,4112.0,0.225]
["bitfinex","ETHUSD",1759250842751,2.43155707,4112.6,4112.0,0.225]
["bitfinex","ETHUSD",1759250843150,2.43155707,4112.6,4112.1,2.813]
["bitfinex","ETHUSD",1759250843353,2.43155707,4112.6,4112.1,3.038]
["bitfinex","ETHUSD",1759250843557,0.001,4112.7,4111.8,0.1817]
["bitfinex","ETHUSD",1759250843786,2.43162753,4112.5,4111.9,2.813]
["bitfinex","ETHUSD",1759250844983,0.4711,4112.7,4111.9,2.813]
["bitfinex","ETHUSD",1759250845484,0.1216,4112.5,4111.9,2.9346]
["bitfinex","ETHUSD",1759250845689,2.4,4112.4,4111.9,2.9346]
["bitfinex","ETHUSD",1759250845853,0.1216,4112.5,4112.0,0.4067]
["bitfinex","ETHUSD",1759250846186,0.1216,4112.5,4111.9,2.9346]
["bitfinex","ETHUSD",1759250846486,2.43178233,4112.3,4111.9,2.9326]
["bitfinex","ETHUSD",1759250846990,2.43178233,4112.3,4111.7,1e-08]
["bitfinex","ETHUSD",1759250846991,0.4701,4112.3,4112.0,2.811]
["bitfinex","ETHUSD",1759250847293,2.43184747,4112.1,4112.0,2.811]
["bitfinex","ETHUSD",1759250847489,11.85184747,4112.1,4112.0,2.811]
["bitfinex","ETHUSD",1759250847694,2.4,4112.0,4111.7,1e-08]
["bitfinex","ETHUSD",1759250847858,2.43200837,4111.9,4111.8,2.81]
["bitfinex","ETHUSD",1759250848060,11.85200837,4111.9,4111.8,2.81]
["bitfinex","ETHUSD",1759250848485,9.42,4111.9,4111.8,2.81]
["bitfinex","ETHUSD",1759250849361,11.85196575,4111.9,4111.8,2.81]
["bitfinex","ETHUSD",1759250850290,2.4,4111.8,4111.7,2.81000001]
["bitfinex","ETHUSD",1759250850484,4.8320249,4111.8,4111.7,2.81000001]
["bitfinex","ETHUSD",1759250851071,4.8320249,4111.8,4111.7,2.80900001]
["bitfinex","ETHUSD",1759250851897,4.8320249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250851898,13.29257888,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250852212,12.5608249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250852488,13.3528249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250854225,16.1618249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250854523,16.68087784,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250856216,13.87187784,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250856411,16.68087784,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250857096,16.7783436,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250857942,16.25929066,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250858235,12.65829066,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250858400,8.44829066,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250858925,9.1428249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250861943,9.2644249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250862906,8.4340249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250863113,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250863344,7.48938903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250864822,6.78878903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250865022,2.5536249,4111.8,4111.7,0.23040001]
["bitfinex","ETHUSD",1759250865713,2.5536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250865920,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250871852,5.4191249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250872144,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250872344,5.71568903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250874442,5.71668903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250877739,6.41728903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250878762,5.71668903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250881331,10.01928903,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250881533,16.16901299,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250882757,16.26647994,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250883358,10.63744574,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250883562,16.26647994,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250883874,10.63744574,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250885339,5.35371466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250885668,7.6440249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250885968,9.65731466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250887036,8.95671466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250888269,9.65731466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250888838,9.42221466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250889073,8.95671466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250889268,9.65731466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250889569,8.95671466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250889748,9.42221466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250889949,9.65731466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250891079,8.95671466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250891447,9.65231466,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759250892494,3.22432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759250892807,14.38578694,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759250893002,15.6020767,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759250893404,3.22455734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759250893603,14.06359154,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759250893804,2.43291243,4110.3,4109.1,0.2427]
["bitfinex","ETHUSD",1759250893990,2.4,4109.5,4109.1,0.2427]
["bitfinex","ETHUSD",1759250894186,0.792,4109.5,4108.9,0.1817]
["bitfinex","ETHUSD",1759250894392,2.43356371,4109.2,4109.1,0.2427]
["bitfinex","ETHUSD",1759250894615,2.43356371,4109.2,4108.9,0.1817]
["bitfinex","ETHUSD",1759250894795,2.43372355,4109.0,4108.6,0.1817]
["bitfinex","ETHUSD",1759250895111,2.43385191,4108.8,4108.7,0.2427]
["bitfinex","ETHUSD",1759250895314,2.4,4108.8,4108.7,0.2427]
["bitfinex","ETHUSD",1759250895617,0.1216,4108.9,4108.7,0.4244]
["bitfinex","ETHUSD",1759250895786,0.1216,4108.9,4108.3,0.1216]
["bitfinex","ETHUSD",1759250896188,2.4339088,4108.7,4108.2,0.2427]
["bitfinex","ETHUSD",1759250896387,0.1216,4108.5,4108.3,0.1817]
["bitfinex","ETHUSD",1759250896712,0.1216,4108.5,4108.4,0.2427]
["bitfinex","ETHUSD",1759250897112,0.1216,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1759250897313,2.4,4108.4,4108.0,0.2427]
["bitfinex","ETHUSD",1759250897516,2.4,4108.4,4108.1,0.1817]
["bitfinex","ETHUSD",1759250897696,2.4,4108.4,4107.9,0.1216]
["bitfinex","ETHUSD",1759250897697,2.4,4108.4,4108.2,0.4206]
["bitfinex","ETHUSD",1759250897886,2.4,4108.4,4108.3,0.2389]
["bitfinex","ETHUSD",1759250898087,2.4,4108.4,4108.1,0.2389]
["bitfinex","ETHUSD",1759250898286,2.55558957,4108.5,4108.2,0.2389]
["bitfinex","ETHUSD",1759250898287,0.1216,4108.5,4108.2,0.2389]
["bitfinex","ETHUSD",1759250898486,2.5216,4108.5,4108.2,0.2389]
["bitfinex","ETHUSD",1759250898712,2.43409682,4108.3,4108.2,0.2389]
["bitfinex","ETHUSD",1759250898912,0.1216,4108.5,4107.7,0.1216]
["bitfinex","ETHUSD",1759250899115,2.43410248,4108.3,4108.0,0.2389]
["bitfinex","ETHUSD",1759250899327,0.1216,4108.5,4108.1,0.2389]
["bitfinex","ETHUSD",1759250899528,0.1216,4108.5,4108.2,0.2389]
["bitfinex","ETHUSD",1759250899730,0.1216,4108.5,4108.3,0.1817]
["bitfinex","ETHUSD",1759250900107,0.1216,4108.9,4108.4,0.4206]
["bitfinex","ETHUSD",1759250900430,0.1216,4108.9,4108.5,0.4206]
["bitfinex","ETHUSD",1759250900630,0.1216,4108.9,4108.3,2.55565297]
["bitfinex","ETHUSD",1759250900928,2.43338636,4109.5,4108.3,2.55565297]
["bitfinex","ETHUSD",1759250900929,2.43327911,4109.7,4108.4,2.87895348]
["bitfinex","ETHUSD",1759250901130,2.43309002,4110.0,4108.5,0.4206]
["bitfinex","ETHUSD",1759250901425,2.43309002,4110.0,4107.2,2.43474369]
["bitfinex","ETHUSD",1759250901426,2.4,4109.6,4108.6,3.2316]
["bitfinex","ETHUSD",1759250901741,2.811,4110.2,4108.7,3.2316]
["bitfinex","ETHUSD",1759250901910,2.43338908,4109.5,4108.7,3.2316]
["bitfinex","ETHUSD",1759250902114,0.792,4110.0,4108.8,0.4206]
["bitfinex","ETHUSD",1759250902317,2.43327567,4109.7,4108.9,0.4206]
["bitfinex","ETHUSD",1759250902623,2.43327567,4109.7,4108.6,0.32316]
["bitfinex","ETHUSD",1759250902624,2.4332248,4109.8,4108.6,2.7570653]
["bitfinex","ETHUSD",1759250902829,2.43352538,4109.3,4108.7,2.811]
["bitfinex","ETHUSD",1759250903013,0.59377168,4109.8,4108.8,0.2389]
["bitfinex","ETHUSD",1759250903014,2.43345547,4109.4,4108.8,0.2389]
["bitfinex","ETHUSD",1759250903344,2.43334196,4109.6,4108.8,0.2389]
["bitfinex","ETHUSD",1759250903551,2.43349339,4109.4,4108.8,0.2389]
["bitfinex","ETHUSD",1759250903838,2.43340213,4109.5,4108.8,0.2389]
["bitfinex","ETHUSD",1759250904039,2.4,4109.7,4108.8,3.0499]
["bitfinex","ETHUSD",1759250904336,2.43337294,4109.6,4108.9,0.4206]
["bitfinex","ETHUSD",1759250904641,2.43340329,4109.5,4109.0,0.2389]
["bitfinex","ETHUSD",1759250904938,2.43343697,4109.5,4109.0,0.2389]
["bitfinex","ETHUSD",1759250905110,2.99377168,4109.8,4109.1,0.2389]
["bitfinex","ETHUSD",1759250905311,2.43326763,4109.7,4109.1,0.2389]
["bitfinex","ETHUSD",1759250905555,2.43347459,4109.4,4109.1,0.2389]
["bitfinex","ETHUSD",1759250905850,2.43349933,4109.4,4108.8,3.0499]
["bitfinex","ETHUSD",1759250906017,2.43348758,4109.4,4108.8,3.0499]
["bitfinex","ETHUSD",1759250906212,2.4,4109.7,4108.9,2.811]
["bitfinex","ETHUSD",1759250906213,2.43350631,4109.3,4108.9,2.811]
["bitfinex","ETHUSD",1759250906523,2.4,4109.7,4108.9,0.2389]
["bitfinex","ETHUSD",1759250906700,2.43355226,4109.3,4108.9,2.811]
["bitfinex","ETHUSD",1759250907931,2.43356987,4109.2,4108.8,2.811]
["bitfinex","ETHUSD",1759250908732,2.43350448,4109.3,4108.8,2.811]
["bitfinex","ETHUSD",1759250909048,4.8334525,4109.4,4108.8,2.811]
["bitfinex","ETHUSD",1759250909230,2.4336669,4109.1,4108.8,2.811]
["bitfinex","ETHUSD",1759250909630,2.4336669,4109.1,4108.7,2.811]
["bitfinex","ETHUSD",1759250910074,2.4,4109.4,4108.7,3.0499]
["bitfinex","ETHUSD",1759250910270,2.43357248,4109.2,4108.8,0.2389]
["bitfinex","ETHUSD",1759250910632,2.43357248,4109.2,4108.9,2.811]
["bitfinex","ETHUSD",1759250910953,2.5216,4109.1,4108.9,2.811]
["bitfinex","ETHUSD",1759250911263,2.43368216,4109.0,4108.9,2.811]
["bitfinex","ETHUSD",1759250911647,2.55524186,4109.1,4108.9,2.811]
["bitfinex","ETHUSD",1759250911846,2.55524186,4109.1,4108.5,0.3605]
["bitfinex","ETHUSD",1759250911847,2.43368216,4109.0,4108.5,0.3605]
["bitfinex","ETHUSD",1759250912056,2.43368216,4109.0,4108.5,0.1216]
["bitfinex","ETHUSD",1759250912260,2.4,4109.0,4108.6,2.811]
["bitfinex","ETHUSD",1759250912641,4.83368697,4109.0,4108.6,2.811]
["bitfinex","ETHUSD",1759250912839,2.4,4109.0,4108.6,2.811]
["bitfinex","ETHUSD",1759250913052,2.4,4109.0,4108.6,5.24486502]
["bitfinex","ETHUSD",1759250913248,2.4,4109.0,4108.7,0.4206]
["bitfinex","ETHUSD",1759250913442,4.83350743,4109.3,4108.8,0.3605]
["bitfinex","ETHUSD",1759250913658,4.83350743,4109.3,4108.9,0.2389]
["bitfinex","ETHUSD",1759250913965,2.43361447,4109.2,4108.8,0.1216]
["bitfinex","ETHUSD",1759250914384,4.83351445,4109.3,4108.9,2.811]
["bitfinex","ETHUSD",1759250914685,5.55222176,4109.3,4108.9,2.811]
["bitfinex","ETHUSD",1759250914886,2.43356809,4109.2,4108.9,2.811]
["bitfinex","ETHUSD",1759250915183,2.4,4109.1,4108.8,0.1216]
["bitfinex","ETHUSD",1759250915386,2.4,4109.1,4109.0,2.811]
["bitfinex","ETHUSD",1759250915786,2.4,4109.1,4108.8,0.1216]
["bitfinex","ETHUSD",1759250916082,2.4335704,4109.2,4108.9,2.811]
["bitfinex","ETHUSD",1759250916486,0.8107332,4109.1,4108.4,0.2389]
["bitfinex","ETHUSD",1759250916674,2.43390279,4108.7,4108.5,2.349]
["bitfinex","ETHUSD",1759250916995,2.43390279,4108.7,4108.4,0.1216]
["bitfinex","ETHUSD",1759250917287,2.43381119,4108.8,4108.5,2.811]
["bitfinex","ETHUSD",1759250917668,2.43383786,4108.8,4108.5,2.811]
["bitfinex","ETHUSD",1759250918284,2.43387314,4108.7,4108.5,2.811]
["bitfinex","ETHUSD",1759250918588,2.43381997,4108.8,4108.5,2.811]
["bitfinex","ETHUSD",1759250918777,2.43387415,4108.7,4108.6,2.811]
["bitfinex","ETHUSD",1759250918977,2.43381547,4108.8,4108.6,2.811]
["bitfinex","ETHUSD",1759250919554,2.4,4108.9,4108.6,2.811]
["bitfinex","ETHUSD",1759250920190,0.1216,4109.0,4108.6,2.811]
["bitfinex","ETHUSD",1759250920357,0.1216,4109.0,4108.7,0.2389]
["bitfinex","ETHUSD",1759250920557,0.1216,4109.0,4108.8,0.2389]
["bitfinex","ETHUSD",1759250920793,2.55514185,4109.3,4108.9,0.4206]
["bitfinex","ETHUSD",1759250921086,4.83357612,4109.2,4108.8,0.1216]
["bitfinex","ETHUSD",1759250921292,2.4336779,4109.1,4108.8,0.1216]
["bitfinex","ETHUSD",1759250921689,2.4,4109.2,4108.9,2.811]
["bitfinex","ETHUSD",1759250921892,2.4,4109.2,4108.9,3.0439]
["bitfinex","ETHUSD",1759250922211,2.4,4109.2,4108.9,2.811]
["bitfinex","ETHUSD",1759250922393,2.4,4109.2,4109.0,0.2329]
["bitfinex","ETHUSD",1759250922797,0.1216,4109.8,4109.1,0.4146]
["bitfinex","ETHUSD",1759250923121,2.4,4109.7,4109.1,0.1216]
["bitfinex","ETHUSD",1759250923270,2.4332722,4109.7,4109.2,0.2329]
["bitfinex","ETHUSD",1759250923468,2.4,4109.7,4109.2,0.2329]
["bitfinex","ETHUSD",1759250923706,0.1216,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1759250923870,0.1216,4109.8,4109.3,0.2329]
["bitfinex","ETHUSD",1759250924080,2.5216,4109.8,4109.4,2.811]
["bitfinex","ETHUSD",1759250924270,0.1216,4109.8,4109.4,2.811]
["bitfinex","ETHUSD",1759250924474,0.1216,4109.8,4109.4,3.0439]
["bitfinex","ETHUSD",1759250924683,2.43310686,4110.0,4107.2,0.002]
["bitfinex","ETHUSD",1759250924684,0.792,4109.2,4107.2,0.002]
["bitfinex","ETHUSD",1759250924905,2.43415607,4108.2,4107.6,0.1236]
["bitfinex","ETHUSD",1759250925100,2.55575607,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250925270,13.00320325,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250925474,12.97886746,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250925675,7.37044154,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250926292,7.82856133,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250926497,8.34833811,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250926799,22.71675574,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250926966,23.34817465,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1759250928619,4.83421533,4108.1,4107.6,1e-08]
["bitfinex","ETHUSD",1759250928784,5.62645236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250928974,9.09627845,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250929303,10.32925523,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250929902,9.67042914,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250930413,9.15065236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250930734,9.64612305,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250931033,10.16360752,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250931230,9.64612305,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250933034,10.1630867,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250933235,9.64612305,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1759250933737,3.22674873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250933907,8.78575939,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250934113,9.4746236,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250938851,9.5962236,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250939033,6.0710236,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250939239,8.8830236,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250939606,9.5962236,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250940358,5.74834873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250940523,6.46154873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250943719,6.97691508,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250943919,13.99691508,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250944762,12.49171508,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250945063,12.7642342,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250945351,16.3682342,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250946157,11.1562342,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250946471,11.85474873,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250946823,9.45474873,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250947028,9.45474873,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250947234,11.85474873,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250947556,9.45474873,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250948062,11.85474873,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250948267,11.85474873,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250948826,11.85474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250949262,13.08666627,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250949444,11.85474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250949762,11.85474873,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250950140,11.85474873,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250950555,11.85474873,4107.2,4107.1,0.23290001]
["bitfinex","ETHUSD",1759250951061,2.4,4107.2,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250951453,2.45979328,4107.7,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250951649,2.42533579,4107.7,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250951957,2.43456888,4107.6,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250952160,2.45891981,4107.5,4107.1,0.41460001]
["bitfinex","ETHUSD",1759250952361,2.43467741,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1759250952568,0.02433579,4107.3,4107.1,0.22700001]
["bitfinex","ETHUSD",1759250952760,0.02433579,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250952932,0.02433579,4107.3,4107.2,0.227]
["bitfinex","ETHUSD",1759250953129,0.02433579,4107.6,4107.2,0.227]
["bitfinex","ETHUSD",1759250953430,2.45889172,4107.6,4107.2,0.227]
["bitfinex","ETHUSD",1759250953660,0.02433579,4107.6,4107.2,0.227]
["bitfinex","ETHUSD",1759250954175,0.02433579,4107.6,4107.3,0.227]
["bitfinex","ETHUSD",1759250954342,0.02533579,4107.7,4107.4,0.1817]
["bitfinex","ETHUSD",1759250954666,2.45983119,4107.7,4107.4,0.227]
["bitfinex","ETHUSD",1759250954864,2.58143119,4107.7,4107.4,0.227]
["bitfinex","ETHUSD",1759250955066,2.43451505,4107.6,4107.1,0.53030001]
["bitfinex","ETHUSD",1759250955254,0.02433579,4107.5,4107.1,0.53030001]
["bitfinex","ETHUSD",1759250955448,0.02433579,4107.5,4107.1,0.30330001]
["bitfinex","ETHUSD",1759250955674,0.02433579,4107.5,4107.2,0.227]
["bitfinex","ETHUSD",1759250956130,2.4,4107.4,4107.1,0.12160001]
["bitfinex","ETHUSD",1759250956459,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250956662,0.02433579,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250956967,0.02433579,4107.3,4107.1,0.22700001]
["bitfinex","ETHUSD",1759250957157,2.43464094,4107.4,4107.1,0.22700001]
["bitfinex","ETHUSD",1759250957359,0.02433579,4107.3,4107.2,0.227]
["bitfinex","ETHUSD",1759250957559,2.43459347,4107.5,4107.2,0.227]
["bitfinex","ETHUSD",1759250957859,0.02433579,4107.4,4107.2,0.227]
["bitfinex","ETHUSD",1759250958354,0.02533579,4107.7,4107.2,0.227]
["bitfinex","ETHUSD",1759250958768,0.02533579,4107.7,4107.3,0.2304]
["bitfinex","ETHUSD",1759250958968,2.43474436,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250959131,0.02433579,4107.6,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250959338,2.45886747,4107.6,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250959562,2.43459427,4107.5,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250959763,0.02433579,4107.4,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960063,0.001,4107.7,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960064,4.85978949,4107.7,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960264,4.85885435,4107.6,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960466,2.4346568,4107.4,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960769,0.001,4107.7,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960770,2.45903263,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250960955,0.02433579,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250961364,2.45903793,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250961665,0.02433579,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250961840,0.02533579,4107.7,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250962166,4.85978985,4107.7,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250962372,2.43463075,4107.4,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250962532,0.02433579,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250962940,2.4346872,4107.4,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250963171,2.459028,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250963474,0.02433579,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250963637,0.02433579,4107.6,4107.2,0.2304]
["bitfinex","ETHUSD",1759250963838,4.85886819,4107.6,4107.2,0.2304]
["bitfinex","ETHUSD",1759250964159,2.43458809,4107.5,4107.1,1e-08]
["bitfinex","ETHUSD",1759250964353,0.02433579,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1759250964871,0.02433579,4107.6,4107.1,1e-08]
["bitfinex","ETHUSD",1759250965168,2.4347254,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250965362,0.02433579,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250965740,0.02433579,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250966240,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250966544,4.83474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250967267,2.4,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250968789,2.4,4107.2,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250968993,2.42433579,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250969978,2.4,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250970583,4.83474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250970792,12.83868129,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250970963,13.29388129,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250971287,14.60511658,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250972664,11.85474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250973278,9.42,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250973988,11.85474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250974865,0.001,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250975084,0.001,4107.3,4107.1,0.23040001]
["bitfinex","ETHUSD",1759250975266,0.001,4107.3,4107.1,1e-08]
["bitfinex","ETHUSD",1759250976954,2.43474873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250977495,2.45908452,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250977995,13.38231324,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250978208,13.35797745,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1759250980802,2.43498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250981016,4.98092166,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250981311,5.66438587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250981466,6.58604538,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250985755,5.87824538,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250985915,9.54159999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250986209,9.54159999,4106.8,4106.7,0.4289]
["bitfinex","ETHUSD",1759250987002,9.54159999,4106.8,4106.7,0.2472]
["bitfinex","ETHUSD",1759250988806,9.54159999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250989007,11.97658586,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250989210,9.54159999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250990004,9.41999999,4106.8,4106.7,0.5505]
["bitfinex","ETHUSD",1759250990335,9.41999999,4106.8,4106.7,1.1304704]
["bitfinex","ETHUSD",1759250990728,9.41999999,4106.8,4106.7,0.9487704]
["bitfinex","ETHUSD",1759250991036,9.41999999,4106.8,4106.7,3.7607704]
["bitfinex","ETHUSD",1759250991427,9.41999999,4106.8,4106.7,3.1808]
["bitfinex","ETHUSD",1759250992139,9.41999999,4106.8,4106.7,5.61584517]
["bitfinex","ETHUSD",1759250992327,9.41999999,4106.8,4106.7,3.1808]
["bitfinex","ETHUSD",1759250992528,9.41999999,4106.8,4106.7,3.0592]
["bitfinex","ETHUSD",1759250993307,9.41999999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250993515,9.41999999,4106.8,4106.7,3.0582]
["bitfinex","ETHUSD",1759250994762,9.41999999,4106.8,4106.7,3.86941971]
["bitfinex","ETHUSD",1759250994921,7.01999999,4106.8,4106.7,9.69124873]
["bitfinex","ETHUSD",1759250995122,7.01999999,4106.8,4106.7,4.05111971]
["bitfinex","ETHUSD",1759250995442,7.01999999,4106.8,4106.7,3.62421971]
["bitfinex","ETHUSD",1759250995749,7.01999999,4106.8,4106.7,3.0582]
["bitfinex","ETHUSD",1759250996224,7.01999999,4106.8,4106.7,0.2472]
["bitfinex","ETHUSD",1759250996420,7.01999999,4106.8,4106.7,2.813]
["bitfinex","ETHUSD",1759250996950,7.01999999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759250997158,9.41999999,4106.8,4106.7,2.813]
["bitfinex","ETHUSD",1759251001342,9.41999999,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759251001541,9.41999999,4106.8,4106.7,2.813]
["bitfinex","ETHUSD",1759251002448,9.41999999,4106.8,4106.7,0.1236]
["bitfinex","ETHUSD",1759251002759,9.41999999,4106.8,4106.7,2.9346]
["bitfinex","ETHUSD",1759251004228,9.41999999,4106.8,4106.7,0.1236]
["bitfinex","ETHUSD",1759251004430,9.41999999,4106.8,4106.7,2.9346]
["bitfinex","ETHUSD",1759251005796,9.41999999,4106.8,4106.7,5.63919562]
["bitfinex","ETHUSD",1759251005988,9.41999999,4106.8,4106.7,3.92561956]
["bitfinex","ETHUSD",1759251006192,9.41999999,4106.8,4106.7,3.74391956]
["bitfinex","ETHUSD",1759251007387,9.41999999,4106.8,4106.7,3.49871956]
["bitfinex","ETHUSD",1759251008462,9.41999999,4106.8,4106.7,0.1236]
["bitfinex","ETHUSD",1759251008791,9.41999999,4106.8,4106.7,2.9346]
["bitfinex","ETHUSD",1759251010390,0.001,4107.1,4106.7,0.5505]
["bitfinex","ETHUSD",1759251010559,0.001,4107.1,4106.8,3.26124985]
["bitfinex","ETHUSD",1759251010892,0.678,4107.0,4106.8,2.81]
["bitfinex","ETHUSD",1759251011058,0.70233579,4106.9,4106.8,2.81]
["bitfinex","ETHUSD",1759251011263,0.02433579,4106.9,4106.8,2.81]
["bitfinex","ETHUSD",1759251011478,0.02433579,4107.0,4106.8,2.81]
["bitfinex","ETHUSD",1759251011758,0.001,4107.1,4106.8,3.0584]
["bitfinex","ETHUSD",1759251012692,0.001,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251013573,0.001,4107.1,4106.7,0.002]
["bitfinex","ETHUSD",1759251013774,0.001,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251013775,0.678,4107.0,4106.8,2.81]
["bitfinex","ETHUSD",1759251013984,0.678,4106.9,4106.8,2.81]
["bitfinex","ETHUSD",1759251014508,0.2335,4106.9,4106.8,2.81]
["bitfinex","ETHUSD",1759251015086,0.678,4107.0,4106.8,2.81]
["bitfinex","ETHUSD",1759251015573,0.4445,4107.0,4106.8,2.81]
["bitfinex","ETHUSD",1759251016196,0.001,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251016399,2.43581936,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251016607,0.679,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251016810,0.001,4107.1,4106.8,2.81]
["bitfinex","ETHUSD",1759251017112,0.001,4107.1,4106.9,2.81]
["bitfinex","ETHUSD",1759251017711,0.001,4107.1,4107.0,2.81]
["bitfinex","ETHUSD",1759251017893,2.43580801,4107.1,4107.0,2.81]
["bitfinex","ETHUSD",1759251018102,5.54600801,4107.1,4107.0,2.81]
["bitfinex","ETHUSD",1759251018286,6.34417841,4107.1,4107.0,2.81]
["bitfinex","ETHUSD",1759251018887,2.43498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759251019089,4.85932166,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759251019289,5.54518587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759251019488,6.06597472,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759251019794,6.06597472,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1759251019795,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251019991,10.49962794,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251020300,11.97749215,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251020482,12.49782598,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251020677,16.10599638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251020908,16.22759638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251023406,13.41759638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251023721,16.22759638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251023921,13.41759638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251024106,16.22759638,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251024311,15.70726255,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251025126,16.22629522,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251025297,15.70726255,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1759251025485,4.83566187,4105.7,4104.9,2.3637]
["bitfinex","ETHUSD",1759251025684,0.1216,4105.4,4105.0,0.2377]
["bitfinex","ETHUSD",1759251025890,0.1216,4105.4,4104.9,2.63672866]
["bitfinex","ETHUSD",1759251025891,0.02433579,4105.3,4105.1,0.2377]
["bitfinex","ETHUSD",1759251026089,0.02433579,4105.3,4105.2,0.1857]
["bitfinex","ETHUSD",1759251026399,7.01599999,4105.6,4105.2,0.4234]
["bitfinex","ETHUSD",1759251026714,7.01599999,4105.6,4105.3,0.2377]
["bitfinex","ETHUSD",1759251026914,7.01599999,4105.6,4105.4,0.2377]
["bitfinex","ETHUSD",1759251027497,7.01599999,4105.6,4105.4,0.2397]
["bitfinex","ETHUSD",1759251028110,2.4,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759251028523,2.42433579,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759251030520,7.01599999,4105.5,4105.4,3.15457624]
["bitfinex","ETHUSD",1759251030702,7.01599999,4105.5,4105.4,3.27617624]
["bitfinex","ETHUSD",1759251031008,7.01599999,4105.5,4105.4,0.84036]
["bitfinex","ETHUSD",1759251031208,7.01599999,4105.5,4105.4,3.27617624]
["bitfinex","ETHUSD",1759251032097,7.01599999,4105.5,4105.4,0.84036]
["bitfinex","ETHUSD",1759251032308,7.01599999,4105.5,4105.4,3.27617624]
["bitfinex","ETHUSD",1759251032726,7.01599999,4105.5,4105.4,0.84036]
["bitfinex","ETHUSD",1759251032940,7.01599999,4105.5,4105.4,0.65466]
["bitfinex","ETHUSD",1759251033110,7.01599999,4105.5,4105.4,3.27617624]
["bitfinex","ETHUSD",1759251033310,7.01599999,4105.5,4105.4,3.15457624]
["bitfinex","ETHUSD",1759251035139,0.001,4106.8,4105.4,0.71876]
["bitfinex","ETHUSD",1759251035310,0.001,4106.8,4105.5,0.776276]
["bitfinex","ETHUSD",1759251035509,0.001,4106.8,4106.3,2.43523803]
["bitfinex","ETHUSD",1759251035725,0.001,4106.8,4106.4,2.81]
["bitfinex","ETHUSD",1759251036107,0.001,4106.8,4106.4,3.0477]
["bitfinex","ETHUSD",1759251037118,0.001,4106.8,4106.4,2.81]
["bitfinex","ETHUSD",1759251040243,0.7102,4106.7,4106.1,2.81]
["bitfinex","ETHUSD",1759251040443,2.43534167,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251040620,2.67684167,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251040817,5.07684167,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251041448,2.4,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251042239,4.83534167,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251042557,2.4,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251043623,2.4,4106.2,4106.1,3.0364]
["bitfinex","ETHUSD",1759251044037,2.4,4106.2,4106.1,2.81]
["bitfinex","ETHUSD",1759251044654,2.4,4106.2,4106.1,2.812]
["bitfinex","ETHUSD",1759251045153,2.4,4106.2,4106.1,3.0384]
["bitfinex","ETHUSD",1759251045452,2.4,4106.2,4106.1,2.812]
["bitfinex","ETHUSD",1759251045650,2.4,4106.2,4106.1,3.16]
["bitfinex","ETHUSD",1759251046044,2.4,4106.2,4106.1,5.59540098]
["bitfinex","ETHUSD",1759251046251,2.4,4106.2,4106.1,3.16]
["bitfinex","ETHUSD",1759251048654,2.4,4106.2,4106.1,2.9336]
["bitfinex","ETHUSD",1759251049158,9.41599999,4106.2,4106.1,2.9336]
["bitfinex","ETHUSD",1759251050756,11.09508999,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251051147,13.53043166,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251052764,14.32243166,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251052974,20.85162389,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251053260,21.37011056,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251055668,24.17911056,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251056035,5.14567667,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251056247,0.4692,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251056440,0.73743579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251056638,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251056865,4.83534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251057285,5.54844167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251057588,6.34681407,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251057759,3.47761407,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251057969,3.23371407,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251058185,3.25804986,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251058882,3.97114986,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251060584,4.09274986,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251060919,0.94430819,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251061084,0.1216,4106.2,4106.1,0.2284]
["bitfinex","ETHUSD",1759251061286,0.1216,4106.4,4106.1,0.2284]
["bitfinex","ETHUSD",1759251061467,0.1216,4106.4,4106.2,0.2264]
["bitfinex","ETHUSD",1759251062285,2.55682605,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251062486,0.1216,4106.4,4106.2,0.2264]
["bitfinex","ETHUSD",1759251062798,2.55682306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251062959,0.001,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1759251062960,2.43520037,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251063154,2.43521079,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251063561,2.43518978,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251063761,0.001,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1759251063964,0.001,4106.8,4106.2,0.2264]
["bitfinex","ETHUSD",1759251064184,2.43504936,4106.7,4106.2,0.2264]
["bitfinex","ETHUSD",1759251064362,2.43604936,4106.7,4106.3,0.2264]
["bitfinex","ETHUSD",1759251064563,2.43511448,4106.6,4106.3,0.2264]
["bitfinex","ETHUSD",1759251064779,0.02433579,4106.5,4106.3,0.2264]
["bitfinex","ETHUSD",1759251065012,2.4595117,4106.5,4106.3,0.2264]
["bitfinex","ETHUSD",1759251065290,0.02433579,4106.5,4106.3,0.2264]
["bitfinex","ETHUSD",1759251065689,2.45950109,4106.5,4106.3,0.2264]
["bitfinex","ETHUSD",1759251065914,2.45950109,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251066284,0.02433579,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251066490,0.02433579,4106.5,4106.2,0.2264]
["bitfinex","ETHUSD",1759251067010,2.45944357,4106.6,4106.2,0.2264]
["bitfinex","ETHUSD",1759251067195,2.45944357,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1759251067398,0.02433579,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1759251067599,0.02433579,4106.6,4106.1,0.2284]
["bitfinex","ETHUSD",1759251067798,2.43516754,4106.5,4106.1,0.2284]
["bitfinex","ETHUSD",1759251068009,0.02433579,4106.4,4106.1,0.2284]
["bitfinex","ETHUSD",1759251068378,2.45948478,4106.6,4106.1,0.2284]
["bitfinex","ETHUSD",1759251068573,2.4,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251068807,4.83528237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251069005,4.85967746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251069218,4.83523361,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251069402,2.45963564,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251069609,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251070130,2.4,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251070415,0.02433579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251070819,2.45962377,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251071037,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251072188,0.02433579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251072393,2.43522306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251072724,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251072898,0.14593579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251073219,2.4,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251073430,2.54593579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251073718,0.14593579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251075024,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251075202,2.4,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251075612,5.54524167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251075818,6.35544832,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251077819,9.16344832,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251078306,16.17944831,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251079021,16.97144831,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251079223,17.49022792,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251079772,16.73044831,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251079947,12.64334166,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251080258,6.34054167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251083263,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251083465,2.45967746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251084281,3.17287746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251084477,0.82514602,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251084679,0.02433579,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251085083,2.46045298,4106.6,4106.2,0.2288]
["bitfinex","ETHUSD",1759251085285,2.43521448,4106.5,4106.3,0.2288]
["bitfinex","ETHUSD",1759251085591,0.001,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1759251085880,2.43526962,4106.4,4106.2,0.2288]
["bitfinex","ETHUSD",1759251086090,0.02433579,4106.4,4106.2,0.2288]
["bitfinex","ETHUSD",1759251086282,2.43528237,4106.3,4106.2,0.2288]
["bitfinex","ETHUSD",1759251086664,2.43528237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251086858,0.02433579,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251087064,0.02433579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251087392,2.45959736,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251087602,2.43611102,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1759251087603,0.001,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1759251087893,0.001,4106.6,4106.2,0.2288]
["bitfinex","ETHUSD",1759251088186,2.43611128,4106.6,4106.2,0.2288]
["bitfinex","ETHUSD",1759251088389,2.43516501,4106.5,4106.2,0.2288]
["bitfinex","ETHUSD",1759251088902,2.43610698,4106.6,4106.2,0.2288]
["bitfinex","ETHUSD",1759251089370,0.001,4106.6,4106.3,0.2288]
["bitfinex","ETHUSD",1759251089572,0.001,4106.6,4106.4,0.2288]
["bitfinex","ETHUSD",1759251090082,0.001,4106.6,4106.5,0.2288]
["bitfinex","ETHUSD",1759251091197,0.001,4106.6,4106.5,2.87401539]
["bitfinex","ETHUSD",1759251091367,0.001,4106.6,4106.5,3.38059328]
["bitfinex","ETHUSD",1759251091681,0.001,4106.6,4106.5,3.40494491]
["bitfinex","ETHUSD",1759251091999,0.001,4106.6,4106.5,3.53494491]
["bitfinex","ETHUSD",1759251092296,0.001,4106.6,4106.5,4.79528076]
["bitfinex","ETHUSD",1759251092482,0.001,4106.6,4106.5,4.66528076]
["bitfinex","ETHUSD",1759251092799,0.001,4106.6,4106.5,4.79528076]
["bitfinex","ETHUSD",1759251093500,0.001,4106.6,4106.5,7.60228076]
["bitfinex","ETHUSD",1759251093666,0.001,4106.6,4106.5,6.81028076]
["bitfinex","ETHUSD",1759251094068,0.001,4106.6,4106.5,4.00328076]
["bitfinex","ETHUSD",1759251094266,0.001,4106.6,4106.5,6.81028076]
["bitfinex","ETHUSD",1759251096800,0.001,4106.6,4106.5,6.68028076]
["bitfinex","ETHUSD",1759251099408,0.001,4106.6,4106.5,7.47228076]
["bitfinex","ETHUSD",1759251099582,0.001,4107.7,4107.2,3.22674873]
["bitfinex","ETHUSD",1759251099780,0.001,4107.7,4107.2,6.18709621]
["bitfinex","ETHUSD",1759251099986,0.001,4107.7,4107.2,6.57724873]
["bitfinex","ETHUSD",1759251100295,0.001,4107.7,4107.2,6.67474062]
["bitfinex","ETHUSD",1759251100498,0.001,4108.2,4108.0,3.22627458]
["bitfinex","ETHUSD",1759251100696,0.001,4108.2,4108.0,6.35490204]
["bitfinex","ETHUSD",1759251100868,0.001,4108.2,4108.0,6.78560204]
["bitfinex","ETHUSD",1759251101064,0.001,4108.2,4108.0,6.90720204]
["bitfinex","ETHUSD",1759251103403,0.001,4108.2,4108.0,6.72150204]
["bitfinex","ETHUSD",1759251103602,0.001,4108.2,4108.0,6.90720204]
["bitfinex","ETHUSD",1759251104192,0.001,4108.2,4108.0,6.72150204]
["bitfinex","ETHUSD",1759251104503,0.001,4108.2,4108.0,6.90720204]
["bitfinex","ETHUSD",1759251106092,0.001,4108.2,4108.0,5.30030188]
["bitfinex","ETHUSD",1759251106884,0.2467,4109.8,4109.7,2.43325503]
["bitfinex","ETHUSD",1759251107086,0.4472,4110.0,4109.8,2.43315723]
["bitfinex","ETHUSD",1759251107291,0.4472,4110.0,4109.9,2.45746529]
["bitfinex","ETHUSD",1759251107530,0.001,4110.8,4109.9,2.43313231]
["bitfinex","ETHUSD",1759251107697,0.001,4110.8,4110.1,2.43303082]
["bitfinex","ETHUSD",1759251107899,0.001,4110.8,4110.0,2.805]
["bitfinex","ETHUSD",1759251108118,0.6939,4110.7,4110.0,2.805]
["bitfinex","ETHUSD",1759251108326,0.001,4110.8,4110.1,2.43303082]
["bitfinex","ETHUSD",1759251108617,0.6939,4110.6,4110.2,2.43296217]
["bitfinex","ETHUSD",1759251108816,0.001,4110.8,4110.3,2.805]
["bitfinex","ETHUSD",1759251109014,0.6939,4110.7,4110.3,2.805]
["bitfinex","ETHUSD",1759251109320,0.6939,4110.6,4110.3,2.805]
["bitfinex","ETHUSD",1759251109689,0.6939,4110.5,4110.3,2.805]
["bitfinex","ETHUSD",1759251109893,0.6939,4110.4,4110.3,2.805]
["bitfinex","ETHUSD",1759251110299,0.6939,4110.4,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251110621,0.6939,4110.4,4110.3,2.805]
["bitfinex","ETHUSD",1759251111141,0.6939,4110.4,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251111331,0.6939,4110.4,4110.3,2.805]
["bitfinex","ETHUSD",1759251111841,0.2467,4110.4,4110.3,2.805]
["bitfinex","ETHUSD",1759251112014,0.2467,4110.4,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251112222,0.4472,4110.6,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251112427,0.4472,4110.5,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251112633,0.6939,4110.5,4110.3,5.23791243]
["bitfinex","ETHUSD",1759251113017,0.6939,4110.5,4110.3,2.805]
["bitfinex","ETHUSD",1759251114122,0.2467,4110.5,4110.3,2.805]
["bitfinex","ETHUSD",1759251114323,0.001,4110.8,4109.9,0.49827143]
["bitfinex","ETHUSD",1759251114324,3.1267937,4110.4,4109.9,0.49827143]
["bitfinex","ETHUSD",1759251114525,0.2467,4110.3,4110.0,2.804]
["bitfinex","ETHUSD",1759251114756,0.6939,4110.2,4110.1,2.804]
["bitfinex","ETHUSD",1759251115458,0.2467,4110.5,4110.1,2.804]
["bitfinex","ETHUSD",1759251115663,0.6939,4110.4,4110.1,2.804]
["bitfinex","ETHUSD",1759251115825,0.6939,4110.3,4110.1,2.804]
["bitfinex","ETHUSD",1759251116036,0.2467,4110.2,4110.1,2.804]
["bitfinex","ETHUSD",1759251116637,0.6939,4110.2,4110.1,2.804]
["bitfinex","ETHUSD",1759251117048,0.6939,4110.2,4110.1,2.9256]
["bitfinex","ETHUSD",1759251119749,0.02533579,4110.8,4110.1,2.9256]
["bitfinex","ETHUSD",1759251119944,3.0949,4110.8,4110.1,5.38291937]
["bitfinex","ETHUSD",1759251120151,3.0949,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1759251120351,0.6939,4110.7,4110.5,2.82832794]
["bitfinex","ETHUSD",1759251120554,0.001,4110.8,4110.6,0.1216]
["bitfinex","ETHUSD",1759251120871,0.001,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251121271,0.6949,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251121449,3.12751652,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251122250,0.6949,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251122495,0.001,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251123783,0.4482,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251124088,0.001,4110.8,4110.7,2.804]
["bitfinex","ETHUSD",1759251124259,0.001,4110.8,4110.7,2.82832675]
["bitfinex","ETHUSD",1759251124459,0.001,4110.8,4110.7,5.79927362]
["bitfinex","ETHUSD",1759251124783,0.001,4110.8,4110.7,6.01994687]
["bitfinex","ETHUSD",1759251126258,0.001,4110.8,4110.7,0.53827117]
["bitfinex","ETHUSD",1759251126461,0.001,4110.8,4110.7,2.803]
["bitfinex","ETHUSD",1759251126670,0.6949,4110.8,4110.7,2.803]
["bitfinex","ETHUSD",1759251127376,0.6949,4110.8,4109.9,0.73663469]
["bitfinex","ETHUSD",1759251127577,0.6939,4110.7,4109.9,0.49163469]
["bitfinex","ETHUSD",1759251127795,2.43279406,4110.5,4110.0,1.696]
["bitfinex","ETHUSD",1759251127993,0.6939,4110.4,4110.0,1.696]
["bitfinex","ETHUSD",1759251128149,2.43315206,4109.9,4109.5,2.803]
["bitfinex","ETHUSD",1759251128352,4.83332627,4109.7,4108.4,0.1857]
["bitfinex","ETHUSD",1759251128562,0.6939,4109.6,4108.8,2.43374467]
["bitfinex","ETHUSD",1759251128895,0.2467,4109.5,4108.9,2.784]
["bitfinex","ETHUSD",1759251129099,0.2467,4109.5,4108.9,5.21774072]
["bitfinex","ETHUSD",1759251129293,0.2467,4109.5,4108.9,5.7875281]
["bitfinex","ETHUSD",1759251129590,0.6939,4109.4,4108.9,2.784]
["bitfinex","ETHUSD",1759251129787,0.6939,4109.3,4108.9,2.784]
["bitfinex","ETHUSD",1759251129978,0.6939,4109.3,4108.9,5.21773776]
["bitfinex","ETHUSD",1759251130194,0.2467,4109.8,4109.3,2.43347867]
["bitfinex","ETHUSD",1759251130495,2.6467,4110.2,4109.4,2.83133445]
["bitfinex","ETHUSD",1759251130678,2.4,4110.2,4109.9,2.43314892]
["bitfinex","ETHUSD",1759251130875,0.4482,4110.8,4110.0,3.0578]
["bitfinex","ETHUSD",1759251131065,0.001,4110.8,4110.2,2.43297143]
["bitfinex","ETHUSD",1759251131269,2.401,4110.8,4110.3,2.83232912]
["bitfinex","ETHUSD",1759251131458,0.001,4110.8,4110.4,2.4328455]
["bitfinex","ETHUSD",1759251131799,0.001,4110.8,4110.3,3.35951005]
["bitfinex","ETHUSD",1759251131998,0.001,4110.8,4110.4,2.43285109]
["bitfinex","ETHUSD",1759251132322,0.001,4110.8,4110.4,2.43283766]
["bitfinex","ETHUSD",1759251132779,0.001,4110.8,4110.3,3.35951005]
["bitfinex","ETHUSD",1759251133174,0.001,4110.8,4110.3,5.79240696]
["bitfinex","ETHUSD",1759251133572,0.001,4110.8,4110.4,0.60356923]
["bitfinex","ETHUSD",1759251133776,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1759251133992,0.001,4110.8,4110.7,2.807]
["bitfinex","ETHUSD",1759251134571,0.001,4110.8,4110.7,2.9286]
["bitfinex","ETHUSD",1759251135710,0.001,4110.8,4110.7,5.3612757]
["bitfinex","ETHUSD",1759251135851,0.001,4110.8,4110.7,6.20512734]
["bitfinex","ETHUSD",1759251136084,0.001,4110.8,4110.7,3.52265164]
["bitfinex","ETHUSD",1759251136287,0.001,4110.8,4110.7,2.9286]
["bitfinex","ETHUSD",1759251136985,0.001,4110.8,4110.7,5.3612757]
["bitfinex","ETHUSD",1759251137186,0.001,4110.8,4110.7,2.9286]
["bitfinex","ETHUSD",1759251138235,0.001,4110.8,4110.7,5.3612757]
["bitfinex","ETHUSD",1759251141897,0.001,4110.8,4110.7,2.9286]
["bitfinex","ETHUSD",1759251142095,0.001,4110.8,4110.7,3.22146]
["bitfinex","ETHUSD",1759251142906,0.001,4110.8,4110.7,5.6541357]
["bitfinex","ETHUSD",1759251143290,0.001,4110.8,4110.7,3.22146]
["bitfinex","ETHUSD",1759251146644,0.001,4110.8,4110.7,2.9286]
["bitfinex","ETHUSD",1759251147497,0.001,4110.8,4110.7,5.3612757]
["bitfinex","ETHUSD",1759251148837,0.001,4110.8,4110.7,5.5916757]
["bitfinex","ETHUSD",1759251149308,0.001,4110.8,4110.7,5.3612757]
["bitfinex","ETHUSD",1759251149644,0.001,4110.8,4110.7,5.5916757]
["bitfinex","ETHUSD",1759251149837,0.001,4110.8,4110.7,6.39412215]
["bitfinex","ETHUSD",1759251150194,0.001,4110.8,4110.7,6.57982215]
["bitfinex","ETHUSD",1759251150537,0.001,4110.8,4110.7,6.39412215]
["bitfinex","ETHUSD",1759251150743,0.001,4110.8,4110.7,6.57982215]
["bitfinex","ETHUSD",1759251151678,0.001,4110.8,4110.7,6.39412215]
["bitfinex","ETHUSD",1759251154556,0.001,4110.8,4110.7,6.57982215]
["bitfinex","ETHUSD",1759251157076,0.001,4110.8,4110.7,6.39412215]
["bitfinex","ETHUSD",1759251157962,0.001,4110.8,4110.7,6.16372215]
["bitfinex","ETHUSD",1759251158537,0.001,4110.8,4110.7,6.39412215]
["bitfinex","ETHUSD",1759251158982,0.001,4110.8,4110.7,6.57982215]
["bitfinex","ETHUSD",1759251160845,0.001,4110.8,4110.7,7.37182215]
["bitfinex","ETHUSD",1759251161879,0.001,4110.8,4110.7,7.47863832]
["bitfinex","ETHUSD",1759251162474,0.001,4110.8,4110.7,7.37182215]
["bitfinex","ETHUSD",1759251163044,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1759251163374,0.001,4111.3,4111.2,5.98518715]
["bitfinex","ETHUSD",1759251163574,0.001,4111.3,4111.2,6.08246336]
["bitfinex","ETHUSD",1759251163766,0.001,4111.3,4111.2,6.32416336]
["bitfinex","ETHUSD",1759251163944,0.001,4111.3,4111.2,6.08246336]
["bitfinex","ETHUSD",1759251164144,0.001,4111.3,4111.2,6.32416336]
["bitfinex","ETHUSD",1759251164344,0.001,4111.3,4111.2,6.81716413]
["bitfinex","ETHUSD",1759251165044,0.001,4111.3,4111.2,6.57546413]
["bitfinex","ETHUSD",1759251165378,0.001,4111.3,4111.2,6.81716413]
["bitfinex","ETHUSD",1759251169906,0.001,4111.3,4111.2,6.57546413]
["bitfinex","ETHUSD",1759251171296,0.4467,4111.3,4111.2,1.34108429]
["bitfinex","ETHUSD",1759251171498,0.6867,4111.3,4111.2,0.49300077]
["bitfinex","ETHUSD",1759251171875,0.6867,4111.3,4111.2,2.801]
["bitfinex","ETHUSD",1759251172193,3.11902067,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251172396,0.6867,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251172961,0.6867,4111.3,4111.2,2.35032379]
["bitfinex","ETHUSD",1759251175279,3.11902067,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251175474,1.24181964,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251176111,0.6867,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251179617,0.6867,4111.3,4111.2,4.75837984]
["bitfinex","ETHUSD",1759251179926,0.6867,4111.3,4111.2,2.326]
["bitfinex","ETHUSD",1759251180229,0.001,4111.3,4111.2,4.78270363]
["bitfinex","ETHUSD",1759251180384,0.001,4111.3,4111.2,5.44937984]
["bitfinex","ETHUSD",1759251180583,0.001,4111.3,4111.2,5.59556124]
["bitfinex","ETHUSD",1759251181211,0.001,4111.3,4111.2,6.28656124]
["bitfinex","ETHUSD",1759251181414,0.001,4111.3,4111.2,3.2847814]
["bitfinex","ETHUSD",1759251181726,0.001,4111.3,4111.2,4.87997984]
["bitfinex","ETHUSD",1759251181924,0.001,4111.3,4111.2,5.35497984]
["bitfinex","ETHUSD",1759251182342,0.001,4111.3,4111.2,6.04597984]
["bitfinex","ETHUSD",1759251182500,0.001,4111.3,4111.2,5.35497984]
["bitfinex","ETHUSD",1759251182832,0.001,4111.3,4111.2,5.59667984]
["bitfinex","ETHUSD",1759251183134,0.001,4111.3,4111.2,6.25182089]
["bitfinex","ETHUSD",1759251183449,0.001,4111.3,4111.2,6.94282089]
["bitfinex","ETHUSD",1759251184596,0.001,4111.3,4111.2,7.73482089]
["bitfinex","ETHUSD",1759251184797,0.001,4111.7,4111.4,0.792]
["bitfinex","ETHUSD",1759251185029,0.001,4111.7,4111.6,2.5537432]
["bitfinex","ETHUSD",1759251185234,0.001,4111.7,4111.6,3.47994972]
["bitfinex","ETHUSD",1759251185394,0.001,4111.7,4111.6,4.17094972]
["bitfinex","ETHUSD",1759251186829,0.001,4111.7,4111.6,4.19527115]
["bitfinex","ETHUSD",1759251187321,0.001,4112.3,4112.1,2.43184747]
["bitfinex","ETHUSD",1759251187522,0.001,4112.3,4112.1,5.37876594]
["bitfinex","ETHUSD",1759251187711,0.001,4112.3,4112.1,6.82651647]
["bitfinex","ETHUSD",1759251189127,0.001,4112.3,4112.1,6.13551647]
["bitfinex","ETHUSD",1759251191306,0.001,4112.3,4111.6,1.38780652]
["bitfinex","ETHUSD",1759251191307,0.686,4112.2,4111.6,0.92620652]
["bitfinex","ETHUSD",1759251191635,0.685,4112.1,4110.7,0.002]
["bitfinex","ETHUSD",1759251191835,0.2489,4112.0,4111.3,2.43226592]
["bitfinex","ETHUSD",1759251192034,0.685,4112.0,4111.4,2.82432261]
["bitfinex","ETHUSD",1759251192239,0.685,4111.9,4111.4,2.82432261]
["bitfinex","ETHUSD",1759251192540,0.685,4111.8,4111.4,5.23225127]
["bitfinex","ETHUSD",1759251192834,0.685,4111.7,4111.1,0.49194482]
["bitfinex","ETHUSD",1759251193039,2.68108022,4111.6,4111.2,2.8]
["bitfinex","ETHUSD",1759251193221,0.685,4111.5,4111.2,2.8]
["bitfinex","ETHUSD",1759251193609,0.685,4111.4,4111.2,2.8]
["bitfinex","ETHUSD",1759251193835,0.685,4111.3,4111.2,2.8]
["bitfinex","ETHUSD",1759251194338,3.11732067,4111.3,4111.2,2.8]
["bitfinex","ETHUSD",1759251195052,2.43237984,4111.2,4111.1,0.49194482]
["bitfinex","ETHUSD",1759251195205,2.68127984,4111.2,4111.1,2.802]
["bitfinex","ETHUSD",1759251195557,3.11737984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251195853,3.42911782,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251196724,3.42911782,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251197713,3.11737984,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251199256,3.12737984,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251199455,0.695,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251200441,2.43231335,4111.4,4111.1,2.803]
["bitfinex","ETHUSD",1759251200653,0.2482,4111.3,4111.1,2.803]
["bitfinex","ETHUSD",1759251200852,3.12732407,4111.3,4111.1,2.803]
["bitfinex","ETHUSD",1759251201017,0.2482,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251201334,2.43164988,4112.5,4111.1,2.803]
["bitfinex","ETHUSD",1759251201527,0.001,4112.6,4111.1,2.803]
["bitfinex","ETHUSD",1759251201528,2.4,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1759251201722,0.695,4111.8,4111.6,2.801]
["bitfinex","ETHUSD",1759251201925,3.12708405,4111.7,4111.6,2.801]
["bitfinex","ETHUSD",1759251202120,4.8321432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1759251202321,5.2789432,4111.6,4111.5,2.9226]
["bitfinex","ETHUSD",1759251202521,5.5271432,4111.6,4111.5,2.9226]
["bitfinex","ETHUSD",1759251203359,2.43233019,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1759251203530,2.43237984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251203727,3.12737984,4111.2,4111.1,2.803]
["bitfinex","ETHUSD",1759251204134,5.52737984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251204336,5.64897984,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251204541,6.45711084,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1759251208040,6.45711084,4111.2,4110.7,0.002]
["bitfinex","ETHUSD",1759251208244,6.45711084,4111.2,4107.3,0.002]
["bitfinex","ETHUSD",1759251208245,0.792,4110.6,4107.7,0.002]
["bitfinex","ETHUSD",1759251208430,0.792,4109.7,4107.7,0.005]
["bitfinex","ETHUSD",1759251208630,0.792,4109.4,4108.1,0.6899]
["bitfinex","ETHUSD",1759251208843,2.433379,4109.6,4108.5,2.43395347]
["bitfinex","ETHUSD",1759251209029,2.433379,4109.6,4108.1,0.002]
["bitfinex","ETHUSD",1759251209030,2.4,4109.7,4108.6,5.95515797]
["bitfinex","ETHUSD",1759251209366,2.4,4109.7,4108.1,0.002]
["bitfinex","ETHUSD",1759251209550,2.43385985,4108.7,4108.1,0.002]
["bitfinex","ETHUSD",1759251209750,2.43407081,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1759251209934,5.62615607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759251210129,2.43463017,4107.4,4106.4,2.817]
["bitfinex","ETHUSD",1759251210324,3.47009319,4107.4,4106.4,2.817]
["bitfinex","ETHUSD",1759251210525,5.89442898,4107.4,4106.4,2.817]
["bitfinex","ETHUSD",1759251210857,5.08283017,4107.4,4106.4,2.817]
["bitfinex","ETHUSD",1759251211068,4.83463017,4107.4,4106.4,2.817]
["bitfinex","ETHUSD",1759251211484,4.83463017,4107.4,4106.4,5.25221102]
["bitfinex","ETHUSD",1759251211783,2.4,4107.4,4107.2,2.82]
["bitfinex","ETHUSD",1759251211987,4.83463017,4107.4,4107.2,2.82]
["bitfinex","ETHUSD",1759251212156,5.52963017,4107.4,4107.2,2.82]
["bitfinex","ETHUSD",1759251212356,6.32554762,4107.4,4107.1,2.82]
["bitfinex","ETHUSD",1759251212971,6.32554762,4107.4,4106.6,2.821]
["bitfinex","ETHUSD",1759251214060,7.11754762,4107.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251214284,7.11754762,4107.4,4106.5,0.535]
["bitfinex","ETHUSD",1759251214589,7.84913984,4107.4,4106.4,1.022]
["bitfinex","ETHUSD",1759251216944,7.05713984,4107.4,4106.5,0.02435163]
["bitfinex","ETHUSD",1759251217277,5.81442239,4107.4,4106.5,0.2412]
["bitfinex","ETHUSD",1759251217578,6.26122239,4107.4,4106.4,1.022]
["bitfinex","ETHUSD",1759251218142,6.26122239,4107.4,4106.6,0.1216]
["bitfinex","ETHUSD",1759251218143,5.20443017,4107.4,4106.6,0.1216]
["bitfinex","ETHUSD",1759251219946,4.95623017,4107.4,4106.7,0.47105045]
["bitfinex","ETHUSD",1759251220150,4.95623017,4107.4,4106.7,0.71225045]
["bitfinex","ETHUSD",1759251220891,4.83463017,4107.4,4106.9,0.2305]
["bitfinex","ETHUSD",1759251221193,4.83463017,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251224585,11.85463017,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251224955,9.42,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251225150,11.85463017,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251225986,11.85463017,4107.4,4107.0,0.7952]
["bitfinex","ETHUSD",1759251226149,11.85463017,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251226795,12.09623017,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759251226982,14.821166,4107.4,4106.5,0.1216]
["bitfinex","ETHUSD",1759251227459,14.821166,4107.4,4106.1,0.002]
["bitfinex","ETHUSD",1759251227660,14.821166,4107.4,4106.1,0.1236]
["bitfinex","ETHUSD",1759251228285,14.821166,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1759251230690,17.636166,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1759251231666,17.73372542,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1759251233673,18.24920748,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1759251234085,3.22716376,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251234293,8.47049955,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251234493,9.74024362,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251235307,9.83781066,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251237596,10.35570026,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251240372,10.47730026,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1759251241722,0.792,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1759251242024,4.95723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251242177,7.77223825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251242383,8.29012785,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251242818,8.38771012,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251243224,9.14648694,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251247201,10.52618694,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759251247518,5.62787557,4105.3,4104.1,0.2305]
["bitfinex","ETHUSD",1759251247819,8.44487557,4105.3,4104.1,0.6736]
["bitfinex","ETHUSD",1759251248019,9.67206517,4105.3,4104.1,0.6736]
["bitfinex","ETHUSD",1759251248216,10.96330404,4105.3,4104.1,0.6736]
["bitfinex","ETHUSD",1759251248401,10.96330404,4105.3,4104.1,0.4431]
["bitfinex","ETHUSD",1759251248603,10.96316626,4105.3,4104.4,0.2305]
["bitfinex","ETHUSD",1759251248809,10.96316626,4105.3,4104.0,0.2305]
["bitfinex","ETHUSD",1759251249019,10.96316626,4105.3,4104.0,0.6736]
["bitfinex","ETHUSD",1759251249221,10.96316626,4105.3,4104.2,0.6736]
["bitfinex","ETHUSD",1759251249603,10.96316626,4105.3,4103.8,0.2305]
["bitfinex","ETHUSD",1759251250004,10.96316626,4105.3,4104.0,0.2305]
["bitfinex","ETHUSD",1759251251146,10.96316626,4105.3,4104.1,0.458]
["bitfinex","ETHUSD",1759251251435,8.14616626,4105.3,4104.1,0.458]
["bitfinex","ETHUSD",1759251251641,10.96116626,4105.3,4104.1,0.458]
["bitfinex","ETHUSD",1759251252245,10.96116626,4105.3,4103.9,0.2369]
["bitfinex","ETHUSD",1759251252649,10.96116626,4105.3,4103.1,1e-08]
["bitfinex","ETHUSD",1759251252650,10.25186626,4105.3,4104.2,0.2369]
["bitfinex","ETHUSD",1759251252825,10.48756626,4105.3,4104.5,0.2369]
["bitfinex","ETHUSD",1759251253019,11.18156626,4105.3,4104.5,0.2369]
["bitfinex","ETHUSD",1759251253229,11.18156626,4105.3,4104.1,0.2369]
["bitfinex","ETHUSD",1759251253650,11.18156626,4105.3,4103.1,1e-08]
["bitfinex","ETHUSD",1759251253812,11.18156626,4105.3,4104.3,0.6949]
["bitfinex","ETHUSD",1759251254934,11.18156626,4105.3,4103.9,0.2369]
["bitfinex","ETHUSD",1759251255333,10.94466626,4105.3,4104.2,0.6949]
["bitfinex","ETHUSD",1759251257251,11.06626626,4105.3,4104.2,0.6949]
["bitfinex","ETHUSD",1759251257844,11.06626626,4105.3,4103.7,0.1216]
["bitfinex","ETHUSD",1759251258141,11.06626626,4105.3,4104.2,0.2261]
["bitfinex","ETHUSD",1759251258664,11.06626626,4105.3,4104.1,0.2261]
["bitfinex","ETHUSD",1759251260236,16.71609151,4105.3,4104.1,0.2261]
["bitfinex","ETHUSD",1759251260643,16.71609151,4105.3,4104.2,0.4637]
["bitfinex","ETHUSD",1759251260819,16.71609151,4105.3,4103.8,0.2261]
["bitfinex","ETHUSD",1759251261153,11.27799753,4104.8,4103.8,0.2261]
["bitfinex","ETHUSD",1759251261373,3.192,4104.7,4103.3,0.1216]
["bitfinex","ETHUSD",1759251261531,0.1216,4103.8,4103.5,0.2261]
["bitfinex","ETHUSD",1759251261731,2.43700346,4103.4,4103.3,0.1216]
["bitfinex","ETHUSD",1759251261938,2.46133925,4103.4,4103.3,0.1216]
["bitfinex","ETHUSD",1759251262342,2.4,4103.3,4103.1,1e-08]
["bitfinex","ETHUSD",1759251262561,0.02433579,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1759251263069,2.4369601,4103.5,4103.1,0.68980001]
["bitfinex","ETHUSD",1759251263235,0.02433579,4103.7,4103.2,0.6898]
["bitfinex","ETHUSD",1759251263438,5.64982525,4103.3,4103.1,1e-08]
["bitfinex","ETHUSD",1759251263633,0.25000001,4101.6,4101.3,3.78906118]
["bitfinex","ETHUSD",1759251263849,0.792,4101.2,4100.3,0.2261]
["bitfinex","ETHUSD",1759251264050,0.792,4101.0,4100.3,0.6898]
["bitfinex","ETHUSD",1759251264251,0.02433579,4101.0,4100.4,0.6898]
["bitfinex","ETHUSD",1759251264461,0.02433579,4101.2,4100.5,0.71418726]
["bitfinex","ETHUSD",1759251264635,0.86352842,4102.4,4100.5,0.71418726]
["bitfinex","ETHUSD",1759251264636,0.02433579,4101.5,4100.6,0.6898]
["bitfinex","ETHUSD",1759251264837,0.02433579,4102.0,4100.7,0.71418608]
["bitfinex","ETHUSD",1759251265056,2.43798762,4101.8,4100.8,0.6898]
["bitfinex","ETHUSD",1759251265256,2.43798762,4101.8,4100.9,0.6898]
["bitfinex","ETHUSD",1759251265541,2.43798762,4101.8,4100.3,1.82549791]
["bitfinex","ETHUSD",1759251265542,2.43798802,4101.8,4101.0,0.6898]
["bitfinex","ETHUSD",1759251265740,0.02433579,4102.0,4101.1,0.6898]
["bitfinex","ETHUSD",1759251265966,2.4,4102.2,4101.2,2.848]
["bitfinex","ETHUSD",1759251266183,2.4,4101.9,4101.3,1.04358]
["bitfinex","ETHUSD",1759251266393,2.43808848,4101.6,4101.4,0.6898]
["bitfinex","ETHUSD",1759251266546,2.46193178,4102.5,4101.4,0.6898]
["bitfinex","ETHUSD",1759251266547,2.4,4102.4,4101.4,0.6898]
["bitfinex","ETHUSD",1759251266743,2.43795983,4101.8,4101.3,0.35378]
["bitfinex","ETHUSD",1759251266953,2.43795983,4101.8,4101.4,0.6898]
["bitfinex","ETHUSD",1759251267151,2.43807294,4101.6,4101.5,0.6898]
["bitfinex","ETHUSD",1759251267551,2.43801576,4101.7,4101.5,0.6898]
["bitfinex","ETHUSD",1759251267868,2.43801576,4101.7,4101.6,0.6898]
["bitfinex","ETHUSD",1759251268441,2.42433579,4101.9,4101.6,0.6898]
["bitfinex","ETHUSD",1759251268655,2.43795406,4101.8,4101.7,0.6898]
["bitfinex","ETHUSD",1759251268859,2.43795406,4101.8,4101.4,2.847]
["bitfinex","ETHUSD",1759251269081,2.43785665,4102.0,4101.5,2.846]
["bitfinex","ETHUSD",1759251269285,2.43747874,4102.6,4100.5,2.43869953]
["bitfinex","ETHUSD",1759251269286,2.43795406,4101.8,4100.5,2.43868282]
["bitfinex","ETHUSD",1759251269458,2.43813239,4101.5,4100.6,1.11621807]
["bitfinex","ETHUSD",1759251269658,2.43813239,4101.5,4100.6,0.6898]
["bitfinex","ETHUSD",1759251269659,2.43860804,4100.7,4100.6,0.6898]
["bitfinex","ETHUSD",1759251269842,2.43884593,4100.3,4100.2,1.16154574]
["bitfinex","ETHUSD",1759251271349,2.43884593,4100.3,4100.2,4.00654574]
["bitfinex","ETHUSD",1759251271851,0.02433579,4100.4,4100.2,4.00654574]
["bitfinex","ETHUSD",1759251272053,2.43861469,4100.7,4100.3,0.6898]
["bitfinex","ETHUSD",1759251272253,4.83859977,4100.8,4100.4,0.6898]
["bitfinex","ETHUSD",1759251272472,2.4,4100.8,4100.5,0.6898]
["bitfinex","ETHUSD",1759251272669,2.46299639,4100.7,4100.6,0.6898]
["bitfinex","ETHUSD",1759251272977,0.02433579,4100.7,4100.6,0.6898]
["bitfinex","ETHUSD",1759251273182,0.792,4100.8,4100.3,0.1216]
["bitfinex","ETHUSD",1759251273381,2.43872698,4100.5,4100.4,0.6898]
["bitfinex","ETHUSD",1759251273550,0.02433579,4100.5,4100.2,0.47174574]
["bitfinex","ETHUSD",1759251273879,0.02433579,4100.5,4100.3,0.6898]
["bitfinex","ETHUSD",1759251274077,2.42433579,4101.0,4100.4,2.85]
["bitfinex","ETHUSD",1759251274377,2.43867703,4100.6,4100.4,2.85]
["bitfinex","ETHUSD",1759251274582,2.46306277,4100.5,4100.4,2.85]
["bitfinex","ETHUSD",1759251274878,2.43878645,4100.4,4100.3,0.4637]
["bitfinex","ETHUSD",1759251275104,2.43872163,4100.6,4100.3,2.849]
["bitfinex","ETHUSD",1759251275286,0.02433579,4100.5,4100.3,3.3127]
["bitfinex","ETHUSD",1759251275457,2.43831079,4101.2,4100.4,0.6898]
["bitfinex","ETHUSD",1759251275661,2.43853637,4100.9,4100.4,0.6898]
["bitfinex","ETHUSD",1759251275861,2.43868063,4100.6,4100.4,0.2261]
["bitfinex","ETHUSD",1759251276073,2.43872698,4100.5,4100.4,0.2261]
["bitfinex","ETHUSD",1759251276582,2.46308697,4100.5,4100.4,2.848]
["bitfinex","ETHUSD",1759251276786,2.43875118,4100.5,4100.4,2.848]
["bitfinex","ETHUSD",1759251276984,2.46308697,4100.5,4100.4,2.848]
["bitfinex","ETHUSD",1759251277574,2.46308697,4100.5,4100.2,0.47174574]
["bitfinex","ETHUSD",1759251277575,2.43884593,4100.3,4100.2,0.47174574]
["bitfinex","ETHUSD",1759251277786,2.46318172,4100.3,4100.2,3.31974574]
["bitfinex","ETHUSD",1759251278558,2.46318172,4100.3,4100.2,0.47174574]
["bitfinex","ETHUSD",1759251278756,2.46318172,4100.3,4100.2,3.31874574]
["bitfinex","ETHUSD",1759251279188,0.02433579,4100.3,4100.2,3.31874574]
["bitfinex","ETHUSD",1759251279362,2.43878801,4100.4,4100.2,3.31874574]
["bitfinex","ETHUSD",1759251279691,0.02433579,4100.8,4100.3,0.4637]
["bitfinex","ETHUSD",1759251279870,2.43849986,4100.9,4100.3,0.4637]
["bitfinex","ETHUSD",1759251280188,0.02433579,4101.1,4100.4,2.43878616]
["bitfinex","ETHUSD",1759251280375,0.02433579,4101.4,4100.5,3.15289701]
["bitfinex","ETHUSD",1759251280580,0.2265,4101.9,4100.5,3.15289701]
["bitfinex","ETHUSD",1759251280581,2.46235304,4101.7,4100.6,3.12841989]
["bitfinex","ETHUSD",1759251280783,0.02433579,4101.7,4100.7,3.5368]
["bitfinex","ETHUSD",1759251280982,2.46211331,4102.1,4100.8,0.7188]
["bitfinex","ETHUSD",1759251281165,0.26933579,4102.1,4100.9,0.26858489]
["bitfinex","ETHUSD",1759251281369,2.4,4102.0,4101.0,0.4746]
["bitfinex","ETHUSD",1759251281587,2.4381376,4101.5,4101.0,0.7188]
["bitfinex","ETHUSD",1759251281875,2.4381376,4101.5,4100.7,5.28559476]
["bitfinex","ETHUSD",1759251281876,2.4381926,4101.4,4101.1,0.7188]
["bitfinex","ETHUSD",1759251282064,2.43825727,4101.3,4101.2,2.847]
["bitfinex","ETHUSD",1759251282671,0.02433579,4101.5,4101.2,3.5658]
["bitfinex","ETHUSD",1759251282875,2.46233924,4101.8,4101.3,0.7188]
["bitfinex","ETHUSD",1759251283070,2.43802318,4101.7,4101.3,0.7188]
["bitfinex","ETHUSD",1759251283292,0.02433579,4101.6,4101.3,0.2442]
["bitfinex","ETHUSD",1759251283465,2.43825128,4101.3,4101.2,2.847]
["bitfinex","ETHUSD",1759251283665,2.43813239,4101.5,4101.2,2.847]
["bitfinex","ETHUSD",1759251283864,2.55965654,4101.7,4101.2,2.847]
["bitfinex","ETHUSD",1759251283865,2.43825128,4101.3,4101.2,2.847]
["bitfinex","ETHUSD",1759251284061,2.43825128,4101.3,4101.2,2.846]
["bitfinex","ETHUSD",1759251284681,4.83807521,4101.6,4101.2,2.846]
["bitfinex","ETHUSD",1759251284883,0.02433579,4101.5,4101.2,2.846]
["bitfinex","ETHUSD",1759251285085,0.02433579,4101.5,4101.3,0.7188]
["bitfinex","ETHUSD",1759251285282,2.4,4101.6,4101.3,0.7188]
["bitfinex","ETHUSD",1759251285595,4.83791146,4101.9,4101.4,0.8404]
["bitfinex","ETHUSD",1759251285798,0.001,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1759251285967,0.001,4101.5,4101.4,0.51905801]
["bitfinex","ETHUSD",1759251286373,0.001,4101.5,4101.4,1.23785801]
["bitfinex","ETHUSD",1759251288907,0.001,4101.5,4101.4,3.67604984]
["bitfinex","ETHUSD",1759251289209,0.001,4101.5,4101.4,1.23785801]
["bitfinex","ETHUSD",1759251289538,0.001,4101.5,4101.4,0.8404]
["bitfinex","ETHUSD",1759251289996,2.43913239,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1759251290308,2.43825128,4101.3,4100.6,0.2442]
["bitfinex","ETHUSD",1759251290480,2.43831605,4101.2,4100.7,2.844]
["bitfinex","ETHUSD",1759251290889,4.8381981,4101.4,4100.7,2.844]
["bitfinex","ETHUSD",1759251290890,2.4,4101.4,4100.7,2.844]
["bitfinex","ETHUSD",1759251291089,0.02433579,4101.4,4100.7,2.844]
["bitfinex","ETHUSD",1759251291295,0.54269613,4101.4,4100.8,0.7188]
["bitfinex","ETHUSD",1759251291613,0.001,4101.5,4100.9,0.74318489]
["bitfinex","ETHUSD",1759251291811,0.001,4101.5,4101.3,2.43824801]
["bitfinex","ETHUSD",1759251292013,0.001,4101.5,4101.4,2.844]
["bitfinex","ETHUSD",1759251292375,0.001,4101.5,4101.4,3.5628]
["bitfinex","ETHUSD",1759251293486,0.001,4101.5,4101.4,2.844]
["bitfinex","ETHUSD",1759251293802,0.001,4101.5,4100.8,0.2442]
["bitfinex","ETHUSD",1759251294001,2.43830994,4101.3,4100.9,2.842]
["bitfinex","ETHUSD",1759251294188,2.43831703,4101.2,4100.9,2.842]
["bitfinex","ETHUSD",1759251294380,2.43837384,4101.1,4101.0,2.842]
["bitfinex","ETHUSD",1759251294595,2.43837384,4101.1,4101.0,2.843]
["bitfinex","ETHUSD",1759251294791,2.43832943,4101.2,4101.0,2.843]
["bitfinex","ETHUSD",1759251295006,3.0782,4101.5,4101.0,2.843]
["bitfinex","ETHUSD",1759251295207,2.46254371,4101.4,4101.0,2.843]
["bitfinex","ETHUSD",1759251295416,2.43825474,4101.3,4101.0,2.843]
["bitfinex","ETHUSD",1759251295927,2.43823292,4101.4,4101.0,2.843]
["bitfinex","ETHUSD",1759251296412,2.43825916,4101.3,4101.0,2.843]
["bitfinex","ETHUSD",1759251296581,0.02433579,4101.4,4101.0,2.843]
["bitfinex","ETHUSD",1759251296782,2.43825201,4101.3,4101.0,2.843]
["bitfinex","ETHUSD",1759251297013,2.43821281,4101.4,4101.0,2.843]
["bitfinex","ETHUSD",1759251297307,0.54431332,4101.5,4101.0,2.843]
["bitfinex","ETHUSD",1759251297509,0.02433579,4101.4,4101.1,0.7188]
["bitfinex","ETHUSD",1759251297710,0.51997753,4101.5,4101.2,0.7431831]
["bitfinex","ETHUSD",1759251297916,0.001,4101.5,4101.3,0.7188]
["bitfinex","ETHUSD",1759251298085,0.001,4101.5,4101.4,3.5598]
["bitfinex","ETHUSD",1759251299413,0.001,4101.5,4101.4,5.99799183]
["bitfinex","ETHUSD",1759251299587,0.001,4101.5,4101.4,3.5598]
["bitfinex","ETHUSD",1759251299784,0.001,4101.5,4101.4,5.99799183]
["bitfinex","ETHUSD",1759251300010,0.001,4101.5,4101.4,6.99883919]
["bitfinex","ETHUSD",1759251302396,0.001,4101.5,4101.4,7.79083919]
["bitfinex","ETHUSD",1759251303030,0.001,4101.5,4101.4,7.78983919]
["bitfinex","ETHUSD",1759251303197,0.001,4101.5,4101.4,4.15783919]
["bitfinex","ETHUSD",1759251303393,0.001,4101.5,4101.4,3.43903919]
["bitfinex","ETHUSD",1759251303595,0.001,4101.5,4101.4,2.84]
["bitfinex","ETHUSD",1759251303991,0.001,4101.5,4101.4,5.27819183]
["bitfinex","ETHUSD",1759251304823,0.001,4101.5,4101.4,5.99699183]
["bitfinex","ETHUSD",1759251305934,0.001,4101.5,4101.4,5.52139183]
["bitfinex","ETHUSD",1759251306136,0.001,4101.5,4100.6,0.002]
["bitfinex","ETHUSD",1759251306310,0.001,4101.5,4100.8,0.2442]
["bitfinex","ETHUSD",1759251306511,0.001,4101.5,4101.3,2.43820344]
["bitfinex","ETHUSD",1759251306831,0.001,4101.5,4101.4,2.84]
["bitfinex","ETHUSD",1759251307232,0.001,4101.5,4101.4,5.27819183]
["bitfinex","ETHUSD",1759251307405,0.001,4101.5,4101.4,2.84]
["bitfinex","ETHUSD",1759251307611,0.001,4101.5,4101.4,5.27819183]
["bitfinex","ETHUSD",1759251308009,0.001,4101.5,4101.4,2.839]
["bitfinex","ETHUSD",1759251308535,0.001,4101.5,4101.4,5.27719183]
["bitfinex","ETHUSD",1759251308837,0.001,4101.5,4101.4,6.27989183]
["bitfinex","ETHUSD",1759251311431,0.001,4101.5,4101.4,5.56109183]
["bitfinex","ETHUSD",1759251312725,0.001,4101.5,4101.4,5.55909183]
["bitfinex","ETHUSD",1759251313438,0.001,4101.5,4101.4,5.79779183]
["bitfinex","ETHUSD",1759251313602,0.001,4101.5,4101.4,0.4055]
["bitfinex","ETHUSD",1759251313804,0.2467,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1759251314006,3.12373239,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1759251314201,0.6856,4101.5,4101.4,2.836]
["bitfinex","ETHUSD",1759251314835,0.001,4101.5,4101.4,5.39579183]
["bitfinex","ETHUSD",1759251315036,0.001,4101.5,4101.4,6.17920107]
["bitfinex","ETHUSD",1759251315234,0.001,4101.5,4101.4,5.39579183]
["bitfinex","ETHUSD",1759251316542,0.001,4101.5,4101.4,6.10069183]
["bitfinex","ETHUSD",1759251317513,0.001,4101.5,4101.4,5.39579183]
["bitfinex","ETHUSD",1759251317713,0.001,4101.5,4101.4,6.09049183]
["bitfinex","ETHUSD",1759251317914,0.001,4101.5,4101.4,6.88149183]
["bitfinex","ETHUSD",1759251318243,0.001,4101.5,4101.4,10.09187062]
["bitfinex","ETHUSD",1759251318946,0.001,4102.0,4101.9,3.22989463]
["bitfinex","ETHUSD",1759251319124,0.001,4102.0,4101.9,6.06589463]
["bitfinex","ETHUSD",1759251319453,0.001,4102.0,4101.9,6.76059463]
["bitfinex","ETHUSD",1759251320758,0.001,4102.0,4101.9,9.16059463]
["bitfinex","ETHUSD",1759251320914,0.001,4102.0,4101.9,11.55790006]
["bitfinex","ETHUSD",1759251322509,0.001,4102.0,4101.9,8.72190006]
["bitfinex","ETHUSD",1759251322922,0.001,4102.0,4101.9,11.55590006]
["bitfinex","ETHUSD",1759251323124,0.001,4102.0,4101.9,7.23520006]
["bitfinex","ETHUSD",1759251323328,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759251323514,0.2336,4102.0,4101.9,5.27189463]
["bitfinex","ETHUSD",1759251323941,0.001,4102.0,4101.9,5.27189463]
["bitfinex","ETHUSD",1759251324428,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759251324630,0.001,4102.0,4101.9,5.27189463]
["bitfinex","ETHUSD",1759251324831,0.001,4102.0,4101.9,6.04288129]
["bitfinex","ETHUSD",1759251327828,0.001,4102.0,4101.9,6.73758129]
["bitfinex","ETHUSD",1759251328028,0.001,4102.0,4101.9,6.85918129]
["bitfinex","ETHUSD",1759251328974,0.001,4102.0,4101.9,6.16448129]
["bitfinex","ETHUSD",1759251329665,0.001,4102.0,4101.9,7.65118129]
["bitfinex","ETHUSD",1759251329871,0.001,4102.0,4101.9,7.52958129]
["bitfinex","ETHUSD",1759251330366,0.001,4102.0,4101.9,9.92958129]
["bitfinex","ETHUSD",1759251332374,0.001,4102.0,4101.9,7.09558129]
["bitfinex","ETHUSD",1759251332671,0.001,4102.0,4101.9,9.92558129]
["bitfinex","ETHUSD",1759251332859,0.001,4102.0,4101.9,7.52558129]
["bitfinex","ETHUSD",1759251333072,0.001,4102.0,4101.9,3.20888129]
["bitfinex","ETHUSD",1759251333258,0.6726,4102.0,4101.9,3.20888129]
["bitfinex","ETHUSD",1759251333454,0.6726,4102.0,4101.9,5.26789463]
["bitfinex","ETHUSD",1759251334189,0.6726,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759251334387,0.6726,4102.0,4101.9,2.83]
["bitfinex","ETHUSD",1759251334688,0.6726,4102.0,4101.9,5.26789463]
["bitfinex","ETHUSD",1759251334889,0.6726,4102.0,4101.9,2.83]
["bitfinex","ETHUSD",1759251335208,0.6726,4102.0,4101.9,5.26789463]
["bitfinex","ETHUSD",1759251335355,0.2336,4102.0,4101.9,2.83]
["bitfinex","ETHUSD",1759251335556,0.6726,4102.0,4101.9,2.83]
["bitfinex","ETHUSD",1759251335782,0.001,4102.0,4101.9,5.55089463]
["bitfinex","ETHUSD",1759251336356,0.001,4102.0,4101.9,5.26789463]
["bitfinex","ETHUSD",1759251337411,0.6726,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1759251337697,3.1104544,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1759251337867,0.6726,4102.0,4101.4,2.831]
["bitfinex","ETHUSD",1759251338066,0.2336,4102.0,4101.4,2.831]
["bitfinex","ETHUSD",1759251338297,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1759251338470,0.6726,4102.0,4101.9,2.831]
["bitfinex","ETHUSD",1759251338660,0.6726,4102.0,4101.9,2.833]
["bitfinex","ETHUSD",1759251339306,0.6726,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1759251339670,0.6726,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1759251339870,0.6726,4102.0,4101.9,2.9546]
["bitfinex","ETHUSD",1759251341588,0.2336,4102.0,4101.9,2.9546]
["bitfinex","ETHUSD",1759251341801,0.001,4102.0,4101.9,5.27089463]
["bitfinex","ETHUSD",1759251341970,0.001,4102.0,4101.9,6.04178518]
["bitfinex","ETHUSD",1759251342596,0.6823,4102.0,4101.9,2.835]
["bitfinex","ETHUSD",1759251342902,0.6823,4102.0,4101.6,2.43803448]
["bitfinex","ETHUSD",1759251343105,0.6813,4101.9,4101.7,2.836]
["bitfinex","ETHUSD",1759251343269,0.001,4102.0,4101.7,5.27399882]
["bitfinex","ETHUSD",1759251343472,0.6813,4101.8,4101.7,2.836]
["bitfinex","ETHUSD",1759251343781,0.6813,4101.8,4101.6,2.43802774]
["bitfinex","ETHUSD",1759251343982,0.4494,4102.0,4101.7,2.836]
["bitfinex","ETHUSD",1759251344205,0.4484,4101.9,4101.7,2.836]
["bitfinex","ETHUSD",1759251344509,0.2329,4101.8,4101.7,2.836]
["bitfinex","ETHUSD",1759251345209,0.6813,4101.8,4101.7,2.835]
["bitfinex","ETHUSD",1759251347696,0.6813,4101.8,4101.7,5.2730135]
["bitfinex","ETHUSD",1759251347920,0.6813,4101.8,4101.7,2.835]
["bitfinex","ETHUSD",1759251348230,0.2329,4101.8,4101.7,2.835]
["bitfinex","ETHUSD",1759251348726,0.001,4102.0,4101.7,2.835]
["bitfinex","ETHUSD",1759251348928,0.2339,4102.0,4101.7,2.835]
["bitfinex","ETHUSD",1759251349509,0.6823,4102.0,4101.7,2.835]
["bitfinex","ETHUSD",1759251349719,0.4494,4102.0,4101.7,2.835]
["bitfinex","ETHUSD",1759251349925,0.2329,4101.9,4101.7,2.835]
["bitfinex","ETHUSD",1759251350808,0.001,4102.0,4101.7,5.27299852]
["bitfinex","ETHUSD",1759251351126,0.2329,4101.9,4101.7,2.835]
["bitfinex","ETHUSD",1759251351798,0.2329,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1759251352807,0.6813,4101.9,4101.8,2.9526]
["bitfinex","ETHUSD",1759251354307,0.6813,4101.9,4101.8,2.9496]
["bitfinex","ETHUSD",1759251355527,0.001,4102.0,4101.8,2.9496]
["bitfinex","ETHUSD",1759251355733,0.001,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1759251356427,0.001,4102.0,4101.9,3.41973729]
["bitfinex","ETHUSD",1759251356616,0.001,4102.0,4101.9,3.44411623]
["bitfinex","ETHUSD",1759251356815,0.001,4102.0,4101.9,3.41973729]
["bitfinex","ETHUSD",1759251357848,0.001,4102.0,4101.9,4.12243729]
["bitfinex","ETHUSD",1759251360827,0.001,4102.0,4101.9,3.41973729]
["bitfinex","ETHUSD",1759251361020,0.001,4102.0,4101.9,6.24873729]
["bitfinex","ETHUSD",1759251361504,0.001,4102.0,4101.9,6.24773729]
["bitfinex","ETHUSD",1759251362920,0.001,4102.0,4101.9,3.41973729]
["bitfinex","ETHUSD",1759251363122,0.001,4102.0,4101.9,0.98184266]
["bitfinex","ETHUSD",1759251363319,0.6823,4102.0,4101.9,5.38549463]
["bitfinex","ETHUSD",1759251363846,0.001,4102.0,4101.9,5.38549463]
["bitfinex","ETHUSD",1759251365542,0.001,4102.0,4101.9,6.08819463]
["bitfinex","ETHUSD",1759251365912,0.001,4102.0,4101.9,5.38549463]
["bitfinex","ETHUSD",1759251367124,0.001,4102.0,4101.9,2.55949463]
["bitfinex","ETHUSD",1759251367328,0.6823,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1759251367728,0.6823,4102.0,4101.9,2.7946]
["bitfinex","ETHUSD",1759251368332,0.6823,4102.0,4101.9,2.9466]
["bitfinex","ETHUSD",1759251368640,3.1201352,4102.0,4101.5,0.002]
["bitfinex","ETHUSD",1759251368824,0.6813,4101.9,4101.7,0.1216]
["bitfinex","ETHUSD",1759251369015,0.6813,4101.9,4101.8,2.824]
["bitfinex","ETHUSD",1759251369554,3.11919463,4101.9,4101.8,2.824]
["bitfinex","ETHUSD",1759251369736,3.43364767,4101.9,4101.8,2.824]
["bitfinex","ETHUSD",1759251369928,2.43795406,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251370244,2.46228985,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251370538,3.14358985,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251371425,3.11925406,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251371621,0.6813,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251373848,3.11925406,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251374011,0.6813,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1759251374218,0.6813,4101.8,4101.5,0.002]
["bitfinex","ETHUSD",1759251374219,2.43807294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1759251374523,4.98400873,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1759251374722,12.66377294,4101.6,4101.5,2.825]
["bitfinex","ETHUSD",1759251375127,5.64377294,4101.6,4101.5,2.825]
["bitfinex","ETHUSD",1759251375745,3.2057,4101.6,4101.5,2.825]
["bitfinex","ETHUSD",1759251375939,2.6386,4101.6,4101.5,2.825]
["bitfinex","ETHUSD",1759251376242,3.0841,4101.6,4101.5,2.825]
["bitfinex","ETHUSD",1759251376442,2.4,4101.6,4101.5,2.824]
["bitfinex","ETHUSD",1759251376659,2.6386,4101.6,4101.5,2.9456]
["bitfinex","ETHUSD",1759251376858,2.4,4101.6,4101.5,5.38373239]
["bitfinex","ETHUSD",1759251377159,2.4,4101.6,4101.5,2.9456]
["bitfinex","ETHUSD",1759251377561,2.6318,4101.6,4101.5,2.9456]
["bitfinex","ETHUSD",1759251378060,0.2318,4101.6,4101.5,2.9456]
["bitfinex","ETHUSD",1759251378430,0.001,4102.0,4101.5,2.9456]
["bitfinex","ETHUSD",1759251378853,0.001,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1759251379066,0.4425,4102.0,4101.9,2.9446]
["bitfinex","ETHUSD",1759251379558,0.6743,4102.0,4101.9,2.9446]
["bitfinex","ETHUSD",1759251379766,3.1121352,4102.0,4101.9,0.05730535]
["bitfinex","ETHUSD",1759251379931,5.63007294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1759251380293,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251380559,2.46252762,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251380761,0.02433579,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251380945,5.53582762,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251381142,2.4,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251382238,4.83819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251382587,5.51149183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251385372,6.30349183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251385553,11.9546606,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251385749,12.47326755,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251385966,15.30926755,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759251386168,3.23037019,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251386345,14.14187475,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251386544,15.30905182,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251389854,15.43065182,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251390173,14.91243896,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251390376,9.26127019,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1759251391589,9.26127019,4101.1,4100.4,0.002]
["bitfinex","ETHUSD",1759251391590,5.63072698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759251391791,8.58532698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759251391957,9.25862698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759251392658,5.6309649,4100.1,4100.0,8.33415573]
["bitfinex","ETHUSD",1759251392870,9.1372649,4100.1,4100.0,8.33415573]
["bitfinex","ETHUSD",1759251393957,9.1372649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251394469,9.25392667,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251394860,9.1372649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251396689,5.6309649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251396892,9.1402649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251397076,7.6749649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251397280,4.8389649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251398086,5.6309649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251398858,5.8627649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251399281,5.6309649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251400069,6.3042649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251400471,9.1452649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251401374,8.7037649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251402004,5.8627649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251402372,6.3100649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251402572,6.4316649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251403516,6.94819112,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251405202,5.7525649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251405577,9.1541649,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251405800,9.67089287,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251406000,8.98569287,4100.1,4100.0,4.47415776]
["bitfinex","ETHUSD",1759251406303,5.63102439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251406506,6.38576271,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251406802,6.83306271,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251407375,13.85306271,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251407771,13.16786271,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251408203,13.16819468,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251408420,12.37619468,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251408624,11.85902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251408806,16.69835708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251409622,9.67835708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251409915,10.5418855,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251410485,9.67835708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251411915,10.54090963,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251412088,9.67835708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251412295,17.09389544,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251412788,3.81870963,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251412989,5.82749287,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251413216,9.68035708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251414082,8.99515708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251415580,8.32475708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251416320,6.26975708,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251416824,3.07775708,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251417004,3.10209287,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251417205,5.50209287,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251417405,5.47775708,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251418424,3.03873269,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251418584,4.98496018,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251418786,5.47775708,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251418984,2.5216,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251419214,0.51713269,4100.5,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251419513,0.02433579,4100.5,4100.0,0.671]
["bitfinex","ETHUSD",1759251419700,0.02433579,4100.5,4099.9,1e-08]
["bitfinex","ETHUSD",1759251419701,0.02433579,4100.5,4100.1,0.671]
["bitfinex","ETHUSD",1759251419903,2.43866788,4100.6,4100.2,0.671]
["bitfinex","ETHUSD",1759251420110,0.02433579,4100.7,4100.3,0.671]
["bitfinex","ETHUSD",1759251420420,0.51713269,4101.3,4100.4,0.671]
["bitfinex","ETHUSD",1759251420421,0.02433579,4100.5,4100.4,0.671]
["bitfinex","ETHUSD",1759251420625,2.4,4101.0,4100.4,0.671]
["bitfinex","ETHUSD",1759251420935,0.02433579,4100.9,4100.5,0.671]
["bitfinex","ETHUSD",1759251421135,0.02433579,4100.9,4099.9,1e-08]
["bitfinex","ETHUSD",1759251421299,2.46283962,4100.9,4100.6,0.671]
["bitfinex","ETHUSD",1759251421634,2.43854857,4100.8,4100.7,0.671]
["bitfinex","ETHUSD",1759251421937,2.43854857,4100.8,4100.7,0.4325]
["bitfinex","ETHUSD",1759251422523,0.02433579,4100.8,4100.7,0.671]
["bitfinex","ETHUSD",1759251422719,0.02433579,4101.2,4100.7,0.671]
["bitfinex","ETHUSD",1759251422918,0.02433579,4101.2,4100.8,0.671]
["bitfinex","ETHUSD",1759251423240,0.02433579,4101.2,4100.9,0.671]
["bitfinex","ETHUSD",1759251423414,2.43842965,4101.0,4100.9,0.671]
["bitfinex","ETHUSD",1759251423613,2.46276544,4101.0,4100.9,0.671]
["bitfinex","ETHUSD",1759251424531,2.43842965,4101.0,4100.9,0.671]
["bitfinex","ETHUSD",1759251424736,0.02433579,4101.1,4100.9,0.671]
["bitfinex","ETHUSD",1759251425043,2.42433579,4101.1,4100.9,0.671]
["bitfinex","ETHUSD",1759251425245,0.02433579,4101.1,4100.6,0.671]
["bitfinex","ETHUSD",1759251425415,0.02433579,4101.1,4100.7,0.671]
["bitfinex","ETHUSD",1759251425416,2.43851889,4100.9,4100.7,0.671]
["bitfinex","ETHUSD",1759251425747,2.46285468,4100.9,4100.8,0.2385]
["bitfinex","ETHUSD",1759251426137,2.43851889,4100.9,4100.8,0.2385]
["bitfinex","ETHUSD",1759251426628,2.46285468,4100.9,4100.8,0.2385]
["bitfinex","ETHUSD",1759251427023,0.02433579,4100.9,4100.8,0.2385]
["bitfinex","ETHUSD",1759251427335,0.02433579,4100.9,4100.8,0.671]
["bitfinex","ETHUSD",1759251427537,4.83826787,4101.3,4100.3,5.28083172]
["bitfinex","ETHUSD",1759251427538,0.02433579,4101.2,4100.3,2.842]
["bitfinex","ETHUSD",1759251427736,2.43861238,4100.7,4100.3,0.2385]
["bitfinex","ETHUSD",1759251427950,2.43861238,4100.7,4100.4,0.671]
["bitfinex","ETHUSD",1759251428171,3.192,4100.5,4099.9,1e-08]
["bitfinex","ETHUSD",1759251428375,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251428578,2.46336018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251428841,5.54856018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251429042,5.52422439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251429212,5.64582439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251429838,4.96062439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251430037,2.5216,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251430240,2.42433579,4100.0,4099.9,0.67100001]
["bitfinex","ETHUSD",1759251430642,4.86336018,4100.0,4099.9,0.23850001]
["bitfinex","ETHUSD",1759251430833,4.83902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251431029,2.4,4100.0,4099.9,0.67940001]
["bitfinex","ETHUSD",1759251431440,2.42433579,4100.0,4099.9,0.67940001]
["bitfinex","ETHUSD",1759251431629,2.4,4100.0,4099.9,0.67940001]
["bitfinex","ETHUSD",1759251432934,2.4,4100.0,4099.9,0.80100001]
["bitfinex","ETHUSD",1759251433846,2.4,4100.0,4099.9,0.12160001]
["bitfinex","ETHUSD",1759251434042,2.4,4100.0,4099.9,2.96460001]
["bitfinex","ETHUSD",1759251434523,2.4,4100.0,4099.9,3.20560001]
["bitfinex","ETHUSD",1759251434724,2.4,4100.0,4099.9,2.96460001]
["bitfinex","ETHUSD",1759251435745,2.4,4100.0,4099.9,0.12160001]
["bitfinex","ETHUSD",1759251436054,2.4,4100.0,4099.9,2.96360001]
["bitfinex","ETHUSD",1759251436650,2.4,4100.0,4099.9,0.12160001]
["bitfinex","ETHUSD",1759251436854,2.4,4100.0,4099.9,2.96260001]
["bitfinex","ETHUSD",1759251437164,2.4,4100.3,4100.1,2.43893703]
["bitfinex","ETHUSD",1759251437341,2.4,4100.3,4100.2,0.6687]
["bitfinex","ETHUSD",1759251437548,2.4,4100.3,4100.2,0.7903]
["bitfinex","ETHUSD",1759251437747,2.4,4100.3,4100.2,3.22920541]
["bitfinex","ETHUSD",1759251438150,2.4,4100.3,4100.2,0.7903]
["bitfinex","ETHUSD",1759251439067,2.4,4100.3,4100.2,3.22920541]
["bitfinex","ETHUSD",1759251439269,2.4,4100.3,4100.2,0.7903]
["bitfinex","ETHUSD",1759251439455,2.4,4100.3,4100.2,3.22920541]
["bitfinex","ETHUSD",1759251440052,2.4,4100.3,4100.2,0.7903]
["bitfinex","ETHUSD",1759251440252,2.4,4100.3,4100.2,3.6303]
["bitfinex","ETHUSD",1759251440460,2.4,4100.3,4100.2,6.06920541]
["bitfinex","ETHUSD",1759251440659,7.02,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1759251440861,9.42,4100.4,4100.3,0.6687]
["bitfinex","ETHUSD",1759251441657,9.42,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1759251441857,7.02,4100.4,4100.3,3.13193438]
["bitfinex","ETHUSD",1759251442262,7.02,4100.4,4100.3,3.9851839]
["bitfinex","ETHUSD",1759251442459,2.401,4100.9,4100.3,1.52194952]
["bitfinex","ETHUSD",1759251442460,0.001,4100.9,4100.3,1.52194952]
["bitfinex","ETHUSD",1759251442665,2.43951172,4100.9,4100.3,0.6687]
["bitfinex","ETHUSD",1759251442869,0.001,4100.9,4100.7,0.1216]
["bitfinex","ETHUSD",1759251443065,0.001,4100.9,4100.8,2.837]
["bitfinex","ETHUSD",1759251443264,2.43948911,4100.9,4100.8,2.837]
["bitfinex","ETHUSD",1759251443462,2.43854857,4100.8,4100.7,2.9576]
["bitfinex","ETHUSD",1759251443775,2.43950461,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251444067,2.43854857,4100.8,4100.7,2.9576]
["bitfinex","ETHUSD",1759251444277,2.43950209,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251444478,2.46383788,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251444784,2.43854857,4100.8,4100.7,2.9576]
["bitfinex","ETHUSD",1759251445085,0.02533579,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251445253,2.43949736,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251445652,2.46383315,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251446081,2.43949736,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251446250,0.02533579,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251446646,0.001,4100.9,4100.7,2.9576]
["bitfinex","ETHUSD",1759251446948,2.43950499,4100.9,4100.8,2.833]
["bitfinex","ETHUSD",1759251447146,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251447660,5.52906018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251447849,5.50472439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251451567,2.4,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251451766,2.4,4100.0,4099.9,2.84600001]
["bitfinex","ETHUSD",1759251452381,2.42433579,4100.0,4099.9,2.84600001]
["bitfinex","ETHUSD",1759251452678,2.4,4100.0,4099.9,2.84600001]
["bitfinex","ETHUSD",1759251453984,0.02533579,4100.8,4099.9,5.95378389]
["bitfinex","ETHUSD",1759251454286,2.43868598,4100.6,4099.9,5.95378389]
["bitfinex","ETHUSD",1759251454486,0.001,4100.8,4100.0,0.02439024]
["bitfinex","ETHUSD",1759251454670,0.001,4100.8,4100.2,2.43885246]
["bitfinex","ETHUSD",1759251454871,0.001,4100.8,4100.3,2.46318915]
["bitfinex","ETHUSD",1759251455076,0.001,4100.8,4100.3,2.4388007]
["bitfinex","ETHUSD",1759251455255,0.001,4100.8,4100.3,0.6687]
["bitfinex","ETHUSD",1759251455792,0.001,4100.8,4100.3,0.2268]
["bitfinex","ETHUSD",1759251456100,0.001,4100.8,4100.3,3.10754254]
["bitfinex","ETHUSD",1759251456305,0.001,4100.8,4100.3,0.6687]
["bitfinex","ETHUSD",1759251456992,2.43954916,4100.8,4100.3,0.6687]
["bitfinex","ETHUSD",1759251457285,0.001,4100.8,4100.5,0.1216]
["bitfinex","ETHUSD",1759251457492,0.001,4100.8,4100.6,2.843]
["bitfinex","ETHUSD",1759251458596,2.43956488,4100.8,4100.6,2.843]
["bitfinex","ETHUSD",1759251458790,0.001,4100.8,4100.6,2.843]
["bitfinex","ETHUSD",1759251459389,2.43956439,4100.8,4100.6,2.843]
["bitfinex","ETHUSD",1759251459691,2.46294383,4100.7,4100.6,2.843]
["bitfinex","ETHUSD",1759251460958,2.43866751,4100.6,4100.5,0.1216]
["bitfinex","ETHUSD",1759251461160,2.43866751,4100.6,4099.9,1e-08]
["bitfinex","ETHUSD",1759251461161,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251461374,2.46336018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251461576,5.53996018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251461785,5.51562439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251465272,4.83902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251466477,0.001,4100.8,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251466683,2.43890546,4100.2,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251466895,2.43890546,4100.2,4100.0,0.2347]
["bitfinex","ETHUSD",1759251467209,0.02533579,4100.8,4100.0,0.2347]
["bitfinex","ETHUSD",1759251467210,2.4389649,4100.1,4100.0,0.2347]
["bitfinex","ETHUSD",1759251467409,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251467977,0.02433579,4100.5,4099.9,1e-08]
["bitfinex","ETHUSD",1759251468182,2.43891056,4100.2,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251468377,2.43900836,4100.1,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251468582,2.43902439,4100.0,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251468782,2.43898033,4100.1,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251469312,2.43902439,4100.0,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251469512,2.4389818,4100.1,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251469817,2.43890541,4100.2,4099.9,0.23470001]
["bitfinex","ETHUSD",1759251470117,2.43890541,4100.2,4100.0,0.6762]
["bitfinex","ETHUSD",1759251470611,2.4389649,4100.1,4099.9,1e-08]
["bitfinex","ETHUSD",1759251470781,2.4389649,4100.1,4099.9,0.23470001]
["bitfinex","ETHUSD",1759251471217,2.4389649,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1759251471619,2.43892416,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1759251472289,2.4389649,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1759251473785,5.0877649,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1759251473989,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251474299,5.53996018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251474612,5.51562439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251477111,9.42,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251477527,11.85902439,4100.0,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251477732,11.85902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251478228,9.42,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251478432,9.42,4100.0,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251478784,11.85902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251479026,9.42,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251481524,9.42,4100.0,4099.9,0.67620001]
["bitfinex","ETHUSD",1759251482129,9.42,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251483042,9.42,4100.0,4099.9,2.69817472]
["bitfinex","ETHUSD",1759251483339,9.42,4100.0,4099.9,0.23470001]
["bitfinex","ETHUSD",1759251483736,9.42,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251484316,12.53562439,4100.0,4099.9,2.83000001]
["bitfinex","ETHUSD",1759251484822,10.0966,4100.0,4099.9,2.83000001]
["bitfinex","ETHUSD",1759251485032,12.53562439,4100.0,4099.9,2.83000001]
["bitfinex","ETHUSD",1759251486819,12.53562439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251487021,12.65722439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251487341,11.98062439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251488040,12.65722439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251489348,16.27722439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251489555,16.79738012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251491347,16.00538012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251491661,13.17738012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251492235,15.57658012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251492475,16.01098012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251493969,13.18398012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251494121,6.95598012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251494315,7.81853267,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251495519,6.95598012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251500266,2.95918012,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251500556,2.46336018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251503472,9.17906018,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251503766,9.67428539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251504537,8.98258539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251505339,9.22048539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251505867,6.38848539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251506249,6.38948539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251507768,5.63202439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251508002,6.15158539,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251508170,5.63202439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251510361,5.75362439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251511651,9.27432439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1759251511888,0.792,4099.7,4097.9,0.7124]
["bitfinex","ETHUSD",1759251512085,4.83961941,4099.0,4098.0,0.2498]
["bitfinex","ETHUSD",1759251512420,2.44008788,4098.3,4098.1,0.4626]
["bitfinex","ETHUSD",1759251512585,0.02433579,4098.9,4098.2,0.7124]
["bitfinex","ETHUSD",1759251512784,4.83973846,4098.8,4098.2,0.7124]
["bitfinex","ETHUSD",1759251512989,2.43989866,4098.6,4098.2,0.7124]
["bitfinex","ETHUSD",1759251513197,2.44003611,4098.3,4098.2,0.7124]
["bitfinex","ETHUSD",1759251513616,2.43973846,4098.8,4098.2,0.7124]
["bitfinex","ETHUSD",1759251513799,2.44003611,4098.3,4098.2,0.7124]
["bitfinex","ETHUSD",1759251514392,2.43996538,4098.5,4098.2,0.7124]
["bitfinex","ETHUSD",1759251514587,0.02433579,4098.4,4098.2,0.7124]
["bitfinex","ETHUSD",1759251514790,0.02433579,4098.4,4097.8,0.003]
["bitfinex","ETHUSD",1759251514791,2.44003611,4098.3,4097.8,0.003]
["bitfinex","ETHUSD",1759251514991,5.63227428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251515224,3.71168154,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251515554,2.42433579,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251515735,2.4,4097.9,4097.8,0.7154]
["bitfinex","ETHUSD",1759251516206,2.4,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251516411,4.84027428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251517684,2.4,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759251517919,0.02433579,4098.5,4097.8,1.24072174]
["bitfinex","ETHUSD",1759251518117,0.02433579,4099.4,4097.9,0.7124]
["bitfinex","ETHUSD",1759251518311,0.02433579,4099.4,4098.0,3.5554]
["bitfinex","ETHUSD",1759251518507,2.43948425,4099.3,4098.4,2.439963]
["bitfinex","ETHUSD",1759251518688,0.02433579,4099.2,4098.7,2.43978819]
["bitfinex","ETHUSD",1759251518891,0.02433579,4099.5,4098.8,3.5554]
["bitfinex","ETHUSD",1759251519103,2.43938066,4099.5,4098.9,0.7124]
["bitfinex","ETHUSD",1759251519333,0.02433579,4099.4,4098.9,0.7124]
["bitfinex","ETHUSD",1759251519516,0.02433579,4099.4,4099.0,0.7124]
["bitfinex","ETHUSD",1759251519708,0.02533579,4100.0,4099.1,0.35554]
["bitfinex","ETHUSD",1759251519908,0.02533579,4100.0,4099.2,0.7124]
["bitfinex","ETHUSD",1759251520112,2.43915667,4099.8,4099.2,0.7124]
["bitfinex","ETHUSD",1759251520300,0.02433579,4099.7,4099.2,0.7124]
["bitfinex","ETHUSD",1759251520495,2.46354415,4099.7,4099.3,0.7124]
["bitfinex","ETHUSD",1759251520704,0.02433579,4099.7,4099.4,0.7124]
["bitfinex","ETHUSD",1759251521040,2.43935862,4099.5,4099.2,2.842]
["bitfinex","ETHUSD",1759251521213,2.46374454,4099.4,4098.5,2.43990417]
["bitfinex","ETHUSD",1759251521420,2.46374454,4099.4,4098.6,0.24399042]
["bitfinex","ETHUSD",1759251521604,2.46374454,4099.4,4098.5,3.14390417]
["bitfinex","ETHUSD",1759251521605,4.83944088,4099.3,4098.5,0.704]
["bitfinex","ETHUSD",1759251521805,4.83957802,4099.1,4098.6,0.1216]
["bitfinex","ETHUSD",1759251522005,0.1216,4098.9,4098.3,0.1224]
["bitfinex","ETHUSD",1759251522209,0.02433579,4098.8,4098.4,2.841]
["bitfinex","ETHUSD",1759251522511,0.02433579,4098.8,4098.5,0.2409]
["bitfinex","ETHUSD",1759251522692,0.14593579,4098.9,4098.5,0.704]
["bitfinex","ETHUSD",1759251522896,0.02433579,4098.8,4098.6,0.704]
["bitfinex","ETHUSD",1759251523294,2.42433579,4098.8,4098.6,0.704]
["bitfinex","ETHUSD",1759251523518,0.02433579,4098.8,4098.6,0.704]
["bitfinex","ETHUSD",1759251523722,0.02433579,4098.8,4098.7,0.2409]
["bitfinex","ETHUSD",1759251523901,0.1216,4098.9,4098.6,0.4631]
["bitfinex","ETHUSD",1759251524107,2.5216,4098.9,4098.6,0.704]
["bitfinex","ETHUSD",1759251524303,2.5216,4098.9,4098.6,0.4631]
["bitfinex","ETHUSD",1759251524504,0.1216,4098.9,4098.7,0.2409]
["bitfinex","ETHUSD",1759251524825,0.1216,4098.9,4098.8,2.84]
["bitfinex","ETHUSD",1759251525031,0.1216,4098.9,4098.8,3.0809]
["bitfinex","ETHUSD",1759251525326,0.1216,4098.9,4098.8,2.84]
["bitfinex","ETHUSD",1759251525327,2.5216,4098.9,4098.8,2.84]
["bitfinex","ETHUSD",1759251525828,2.4,4099.4,4098.8,3.544]
["bitfinex","ETHUSD",1759251526031,0.1216,4099.1,4098.8,3.544]
["bitfinex","ETHUSD",1759251526229,0.02433579,4099.0,4098.9,0.704]
["bitfinex","ETHUSD",1759251526816,0.02433579,4099.0,4098.8,2.84]
["bitfinex","ETHUSD",1759251527335,2.43967893,4098.9,4098.8,2.84]
["bitfinex","ETHUSD",1759251527540,2.46396394,4099.0,4098.8,2.84]
["bitfinex","ETHUSD",1759251528046,0.02433579,4099.0,4098.8,2.84]
["bitfinex","ETHUSD",1759251528951,2.42433579,4099.0,4098.8,2.84]
["bitfinex","ETHUSD",1759251529147,0.02433579,4099.0,4098.8,2.84]
["bitfinex","ETHUSD",1759251529654,0.02433579,4099.0,4098.8,3.544]
["bitfinex","ETHUSD",1759251529855,0.1216,4099.1,4098.8,3.544]
["bitfinex","ETHUSD",1759251530452,0.001,4100.0,4099.0,2.43956919]
["bitfinex","ETHUSD",1759251530453,2.44002921,4100.0,4099.0,2.43956919]
["bitfinex","ETHUSD",1759251530750,0.1216,4099.6,4099.1,0.704]
["bitfinex","ETHUSD",1759251530953,0.1216,4099.6,4099.2,0.704]
["bitfinex","ETHUSD",1759251531157,2.56086593,4099.6,4099.3,2.836]
["bitfinex","ETHUSD",1759251531450,0.1216,4099.6,4099.3,2.836]
["bitfinex","ETHUSD",1759251531853,0.02433579,4099.5,4098.8,0.1216]
["bitfinex","ETHUSD",1759251532156,2.43941487,4099.4,4098.9,2.836]
["bitfinex","ETHUSD",1759251532369,2.43941487,4099.4,4099.0,2.835]
["bitfinex","ETHUSD",1759251532370,2.42433579,4099.3,4099.0,2.835]
["bitfinex","ETHUSD",1759251532532,0.02433579,4099.3,4098.8,0.1216]
["bitfinex","ETHUSD",1759251532870,0.02433579,4099.4,4098.9,3.539]
["bitfinex","ETHUSD",1759251533054,0.02433579,4099.4,4099.0,0.704]
["bitfinex","ETHUSD",1759251533241,0.02433579,4099.4,4098.9,2.835]
["bitfinex","ETHUSD",1759251533560,3.12134172,4099.3,4099.0,2.836]
["bitfinex","ETHUSD",1759251533726,0.2438,4099.2,4099.0,2.836]
["bitfinex","ETHUSD",1759251533926,0.02433579,4099.4,4099.1,0.704]
["bitfinex","ETHUSD",1759251534328,0.001,4100.0,4099.2,0.704]
["bitfinex","ETHUSD",1759251534533,0.1226,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1759251534761,0.02433579,4099.9,4099.6,3.544]
["bitfinex","ETHUSD",1759251535135,0.02433579,4099.9,4099.6,3.3031]
["bitfinex","ETHUSD",1759251535337,0.02433579,4099.9,4099.6,3.544]
["bitfinex","ETHUSD",1759251536264,0.02433579,4099.9,4099.7,0.2409]
["bitfinex","ETHUSD",1759251536671,0.02433579,4099.9,4099.6,3.3031]
["bitfinex","ETHUSD",1759251537049,0.1226,4100.0,4099.6,3.544]
["bitfinex","ETHUSD",1759251537254,0.02433579,4099.9,4099.6,3.544]
["bitfinex","ETHUSD",1759251538140,0.1226,4100.0,4099.7,0.704]
["bitfinex","ETHUSD",1759251538346,0.02433579,4099.9,4099.7,0.704]
["bitfinex","ETHUSD",1759251538685,0.001,4100.0,4099.8,0.2409]
["bitfinex","ETHUSD",1759251538891,0.001,4100.0,4099.9,0.4631]
["bitfinex","ETHUSD",1759251539090,0.001,4100.0,4099.9,3.14308388]
["bitfinex","ETHUSD",1759251540289,0.001,4100.0,4099.9,3.541]
["bitfinex","ETHUSD",1759251540590,0.001,4100.0,4099.9,5.98008388]
["bitfinex","ETHUSD",1759251541448,0.001,4100.0,4099.9,3.0779]
["bitfinex","ETHUSD",1759251541645,0.001,4100.0,4099.9,0.704]
["bitfinex","ETHUSD",1759251541901,0.001,4100.0,4099.9,3.539]
["bitfinex","ETHUSD",1759251542150,0.001,4100.0,4099.9,5.97808388]
["bitfinex","ETHUSD",1759251542345,0.001,4100.0,4099.9,6.8750194]
["bitfinex","ETHUSD",1759251543477,0.001,4100.0,4099.9,4.0400194]
["bitfinex","ETHUSD",1759251543780,0.001,4100.0,4099.9,6.8740194]
["bitfinex","ETHUSD",1759251544245,0.001,4100.0,4099.9,3.73093552]
["bitfinex","ETHUSD",1759251544678,0.001,4100.0,4099.9,0.89693552]
["bitfinex","ETHUSD",1759251544976,0.2448,4100.0,4099.9,2.834]
["bitfinex","ETHUSD",1759251545183,0.001,4100.0,4099.9,2.834]
["bitfinex","ETHUSD",1759251545347,9.421,4100.0,4099.9,2.834]
["bitfinex","ETHUSD",1759251546697,2.4,4099.9,4099.1,0.002]
["bitfinex","ETHUSD",1759251546903,5.10725929,4099.9,4099.2,5.27245974]
["bitfinex","ETHUSD",1759251547196,7.7019,4099.8,4099.1,0.002]
["bitfinex","ETHUSD",1759251547396,2.46358888,4099.7,4099.3,2.832]
["bitfinex","ETHUSD",1759251547602,0.6819,4099.6,4099.3,2.832]
["bitfinex","ETHUSD",1759251547984,0.2438,4099.6,4099.3,2.832]
["bitfinex","ETHUSD",1759251549003,0.02433579,4099.7,4099.3,2.832]
["bitfinex","ETHUSD",1759251549312,0.02433579,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759251549667,0.02433579,4099.7,4099.3,2.831]
["bitfinex","ETHUSD",1759251549920,0.02433579,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759251550071,0.02433579,4099.7,4099.3,5.27040311]
["bitfinex","ETHUSD",1759251550274,0.02433579,4099.7,4099.4,2.831]
["bitfinex","ETHUSD",1759251551002,0.02433579,4099.7,4099.5,2.83]
["bitfinex","ETHUSD",1759251551169,0.02433579,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759251551372,2.70594011,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759251551570,2.46354011,4099.7,4099.3,2.83]
["bitfinex","ETHUSD",1759251551798,5.1059913,4099.7,4099.3,2.83]
["bitfinex","ETHUSD",1759251552003,5.27035551,4099.7,4099.4,2.83]
["bitfinex","ETHUSD",1759251552314,2.4,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1759251552606,4.86356441,4099.7,4099.5,2.829]
["bitfinex","ETHUSD",1759251552805,2.4,4099.7,4099.5,2.829]
["bitfinex","ETHUSD",1759251552978,2.42433579,4099.7,4099.5,2.829]
["bitfinex","ETHUSD",1759251553381,2.42433579,4099.7,4099.6,2.829]
["bitfinex","ETHUSD",1759251553712,2.4,4099.7,4099.6,2.829]
["bitfinex","ETHUSD",1759251553884,2.4,4099.7,4099.6,3.2335]
["bitfinex","ETHUSD",1759251554086,7.02,4099.8,4099.6,3.2335]
["bitfinex","ETHUSD",1759251554711,7.02,4099.8,4099.6,5.6727553]
["bitfinex","ETHUSD",1759251555014,7.02,4099.8,4099.6,5.67275255]
["bitfinex","ETHUSD",1759251555812,7.02,4099.8,4099.7,2.828]
["bitfinex","ETHUSD",1759251556110,7.02,4099.8,4099.7,5.26720286]
["bitfinex","ETHUSD",1759251556325,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759251556829,0.001,4100.0,4099.9,3.13238388]
["bitfinex","ETHUSD",1759251558199,0.001,4100.0,4099.7,3.83002807]
["bitfinex","ETHUSD",1759251558409,0.001,4100.0,4099.8,2.828]
["bitfinex","ETHUSD",1759251558618,0.001,4100.0,4099.7,1.00202807]
["bitfinex","ETHUSD",1759251558779,0.001,4100.0,4099.9,2.828]
["bitfinex","ETHUSD",1759251558986,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759251559292,0.6776,4100.0,4099.7,0.1216]
["bitfinex","ETHUSD",1759251559495,0.2444,4100.0,4099.9,2.827]
["bitfinex","ETHUSD",1759251559815,0.001,4100.0,4099.9,2.827]
["bitfinex","ETHUSD",1759251561680,0.001,4100.0,4099.9,5.26608388]
["bitfinex","ETHUSD",1759251562118,0.001,4100.0,4099.9,6.29637814]
["bitfinex","ETHUSD",1759251562612,0.001,4100.0,4099.9,6.88797814]
["bitfinex","ETHUSD",1759251564997,0.001,4100.0,4099.9,6.76637814]
["bitfinex","ETHUSD",1759251566321,0.001,4100.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1759251566501,0.001,4100.2,4100.1,20.49851025]
["bitfinex","ETHUSD",1759251566819,0.001,4100.2,4100.1,23.56652604]
["bitfinex","ETHUSD",1759251567191,0.001,4100.2,4100.1,9.15337033]
["bitfinex","ETHUSD",1759251569423,0.001,4100.5,4100.4,3.23078645]
["bitfinex","ETHUSD",1759251569751,0.001,4100.5,4100.4,6.08317431]
["bitfinex","ETHUSD",1759251569940,0.001,4100.5,4100.4,6.75388645]
["bitfinex","ETHUSD",1759251570139,0.001,4100.5,4100.4,7.912892]
["bitfinex","ETHUSD",1759251571135,0.001,4100.5,4100.4,8.41207372]
["bitfinex","ETHUSD",1759251574028,0.001,4101.7,4100.4,8.41207372]
["bitfinex","ETHUSD",1759251574029,1e-08,4100.9,4100.5,0.792]
["bitfinex","ETHUSD",1759251574226,1e-08,4100.9,4100.8,3.23054857]
["bitfinex","ETHUSD",1759251574439,1e-08,4100.9,4100.8,8.48093405]
["bitfinex","ETHUSD",1759251574632,1e-08,4100.9,4100.8,9.99974198]
["bitfinex","ETHUSD",1759251575137,1e-08,4100.9,4100.8,10.12134198]
["bitfinex","ETHUSD",1759251580340,0.001,4101.7,4101.2,3.23031073]
["bitfinex","ETHUSD",1759251580563,0.001,4101.7,4101.2,6.05631073]
["bitfinex","ETHUSD",1759251580838,0.001,4101.7,4101.2,6.17791073]
["bitfinex","ETHUSD",1759251581148,0.001,4101.7,4101.3,2.43825128]
["bitfinex","ETHUSD",1759251582673,0.001,4101.7,4101.4,0.792]
["bitfinex","ETHUSD",1759251582840,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1759251583041,0.86668019,4105.1,4101.7,4.255]
["bitfinex","ETHUSD",1759251583267,2.43589399,4105.3,4101.7,4.255]
["bitfinex","ETHUSD",1759251583268,0.2446,4103.9,4103.7,2.43676729]
["bitfinex","ETHUSD",1759251583467,0.6723,4103.8,4103.7,2.43676729]
["bitfinex","ETHUSD",1759251583665,0.6723,4103.8,4103.7,5.26576729]
["bitfinex","ETHUSD",1759251586284,0.6723,4103.8,4103.7,2.829]
["bitfinex","ETHUSD",1759251586787,0.6723,4103.8,4103.7,5.2658253]
["bitfinex","ETHUSD",1759251588465,0.2446,4103.8,4103.7,5.2658253]
["bitfinex","ETHUSD",1759251588673,0.02433579,4104.8,4104.1,2.4365878]
["bitfinex","ETHUSD",1759251588890,0.2446,4103.8,4103.7,2.43677172]
["bitfinex","ETHUSD",1759251589093,0.2446,4103.8,4103.7,5.26177172]
["bitfinex","ETHUSD",1759251589283,0.6723,4103.8,4103.7,5.26177172]
["bitfinex","ETHUSD",1759251591412,0.4277,4104.2,4104.0,2.43660632]
["bitfinex","ETHUSD",1759251591589,2.43621606,4104.8,4104.1,2.825]
["bitfinex","ETHUSD",1759251591787,2.43611988,4104.9,4104.1,2.825]
["bitfinex","ETHUSD",1759251592009,0.26893579,4104.8,4104.1,2.825]
["bitfinex","ETHUSD",1759251592200,3.0723,4104.7,4104.1,2.825]
["bitfinex","ETHUSD",1759251592403,2.43630206,4104.6,4104.1,2.825]
["bitfinex","ETHUSD",1759251592579,4.83642242,4104.4,4104.1,2.825]
["bitfinex","ETHUSD",1759251592915,5.533109,4104.3,4104.2,2.824]
["bitfinex","ETHUSD",1759251593209,2.43660138,4104.1,4104.0,0.1216]
["bitfinex","ETHUSD",1759251593371,2.43660138,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251593574,5.50890138,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251593998,3.0723,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251594176,5.5088878,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251594591,3.0723,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251594906,2.4,4104.0,4102.4,2.8653792]
["bitfinex","ETHUSD",1759251595094,2.4368253,4103.7,4102.8,2.43731282]
["bitfinex","ETHUSD",1759251595408,2.43703551,4103.4,4102.4,2.93653323]
["bitfinex","ETHUSD",1759251595597,3.10936665,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1759251595788,0.6723,4103.3,4103.2,2.824]
["bitfinex","ETHUSD",1759251599113,0.6723,4103.6,4103.2,5.26112224]
["bitfinex","ETHUSD",1759251599415,0.6723,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1759251599711,0.6723,4103.5,4103.4,2.9456]
["bitfinex","ETHUSD",1759251601527,0.2446,4103.5,4103.4,2.9456]
["bitfinex","ETHUSD",1759251601822,0.2446,4103.5,4103.4,5.38260346]
["bitfinex","ETHUSD",1759251602217,0.2446,4103.5,4103.4,2.9456]
["bitfinex","ETHUSD",1759251602416,0.02433579,4104.0,4103.5,2.43693942]
["bitfinex","ETHUSD",1759251602625,0.1226,4104.1,4103.5,2.43693942]
["bitfinex","ETHUSD",1759251602626,0.2446,4103.9,4103.6,0.02436884]
["bitfinex","ETHUSD",1759251602831,0.4277,4103.8,4103.7,2.9456]
["bitfinex","ETHUSD",1759251603122,0.6723,4103.8,4103.7,2.9456]
["bitfinex","ETHUSD",1759251603905,3.0723,4103.8,4103.7,2.9456]
["bitfinex","ETHUSD",1759251604118,0.6723,4103.8,4103.7,2.9456]
["bitfinex","ETHUSD",1759251604324,0.6723,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1759251604508,3.0723,4103.8,4103.7,2.9456]
["bitfinex","ETHUSD",1759251604918,3.10906592,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1759251605118,3.13341387,4103.8,4103.7,2.824]
["bitfinex","ETHUSD",1759251605429,3.23067808,4103.8,4103.7,2.824]
["bitfinex","ETHUSD",1759251605829,3.25501387,4103.8,4103.7,2.824]
["bitfinex","ETHUSD",1759251606221,2.43694506,4103.5,4103.2,0.1216]
["bitfinex","ETHUSD",1759251606424,2.43694506,4103.5,4103.3,2.824]
["bitfinex","ETHUSD",1759251606619,3.0723,4103.4,4103.3,2.824]
["bitfinex","ETHUSD",1759251606825,0.6723,4103.4,4103.3,2.824]
["bitfinex","ETHUSD",1759251608131,0.02433579,4103.6,4103.3,2.824]
["bitfinex","ETHUSD",1759251608346,3.69068019,4104.9,4103.3,3.11856]
["bitfinex","ETHUSD",1759251608347,0.2446,4104.0,4103.3,3.11856]
["bitfinex","ETHUSD",1759251608660,0.001,4104.1,4103.8,2.4367653]
["bitfinex","ETHUSD",1759251608815,0.001,4104.1,4103.9,5.26067376]
["bitfinex","ETHUSD",1759251609011,0.001,4104.1,4104.0,5.28501364]
["bitfinex","ETHUSD",1759251609208,0.001,4104.1,4104.0,5.92290853]
["bitfinex","ETHUSD",1759251609450,0.001,4104.1,4104.0,6.16630853]
["bitfinex","ETHUSD",1759251609612,0.001,4104.1,4104.0,5.92290853]
["bitfinex","ETHUSD",1759251609813,0.001,4104.1,4104.0,0.66226136]
["bitfinex","ETHUSD",1759251610050,0.001,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251610730,0.6733,4104.1,4104.0,2.9456]
["bitfinex","ETHUSD",1759251611045,4.83672286,4103.9,4103.4,0.1216]
["bitfinex","ETHUSD",1759251611234,2.43689372,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251611429,2.46122951,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251611610,5.55832951,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251611813,5.53399372,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251612057,3.0971,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251612410,5.53398468,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251613149,3.0971,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251613723,3.12143579,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251613928,5.55832047,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251614140,5.53398468,4103.6,4103.5,2.824]
["bitfinex","ETHUSD",1759251614958,0.6971,4103.6,4102.8,0.002]
["bitfinex","ETHUSD",1759251615162,2.43724104,4103.0,4102.9,2.9456]
["bitfinex","ETHUSD",1759251615459,3.0971,4103.0,4102.9,2.9456]
["bitfinex","ETHUSD",1759251615870,3.0971,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1759251615871,3.15867683,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1759251616053,3.15867683,4103.0,4102.9,2.824]
["bitfinex","ETHUSD",1759251616362,4.83730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251616528,6.32640044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251616728,4.40901173,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251616958,5.07360044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251617157,5.53440044,4102.9,4102.8,2.295]
["bitfinex","ETHUSD",1759251618042,6.32640044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251618456,6.84587246,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251621166,6.32640044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251621471,5.53440044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251621667,6.32640044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251626473,6.44800044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251628983,6.43150044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251631045,5.98020044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251631264,6.43150044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251632575,5.75090044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251632880,5.98020044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251633079,5.75090044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251633247,7.02,4103.6,4102.8,0.7137]
["bitfinex","ETHUSD",1759251633575,7.02,4103.6,4102.9,0.2393]
["bitfinex","ETHUSD",1759251633576,2.43721402,4103.1,4102.9,0.2393]
["bitfinex","ETHUSD",1759251633880,2.43721266,4103.1,4102.9,0.2393]
["bitfinex","ETHUSD",1759251634078,2.46144712,4103.3,4103.0,0.7117]
["bitfinex","ETHUSD",1759251634381,0.02433579,4103.3,4103.1,0.7117]
["bitfinex","ETHUSD",1759251634579,0.02433579,4103.3,4103.2,0.2393]
["bitfinex","ETHUSD",1759251634783,2.43708177,4103.3,4103.2,0.7117]
["bitfinex","ETHUSD",1759251634955,2.4613527,4103.4,4103.2,0.7117]
["bitfinex","ETHUSD",1759251635157,0.001,4103.8,4103.3,0.73607062]
["bitfinex","ETHUSD",1759251635358,0.001,4102.9,4102.8,5.26435985]
["bitfinex","ETHUSD",1759251635556,0.001,4102.9,4102.8,6.27829147]
["bitfinex","ETHUSD",1759251635777,0.001,4102.9,4102.8,7.07029147]
["bitfinex","ETHUSD",1759251635988,0.001,4102.9,4102.8,7.78199147]
["bitfinex","ETHUSD",1759251639473,0.001,4102.9,4102.8,7.47534064]
["bitfinex","ETHUSD",1759251639794,0.001,4102.9,4102.8,6.98899147]
["bitfinex","ETHUSD",1759251642801,0.001,4102.9,4102.8,7.78099147]
["bitfinex","ETHUSD",1759251643183,0.001,4102.9,4102.8,7.90259147]
["bitfinex","ETHUSD",1759251643597,0.001,4102.9,4102.8,8.38869666]
["bitfinex","ETHUSD",1759251643989,0.001,4103.4,4103.3,3.22906285]
["bitfinex","ETHUSD",1759251644211,0.001,4103.4,4103.3,9.01868309]
["bitfinex","ETHUSD",1759251644410,0.001,4103.8,4103.7,3.2288253]
["bitfinex","ETHUSD",1759251644910,0.001,4103.8,4103.7,3.9172253]
["bitfinex","ETHUSD",1759251645219,0.001,4103.8,4103.7,6.7402253]
["bitfinex","ETHUSD",1759251646025,0.001,4103.8,4103.7,5.9482253]
["bitfinex","ETHUSD",1759251646204,0.001,4103.8,4103.7,6.78673802]
["bitfinex","ETHUSD",1759251647411,0.001,4103.8,4103.7,3.27533802]
["bitfinex","ETHUSD",1759251647615,0.001,4103.8,4103.7,6.09833802]
["bitfinex","ETHUSD",1759251647811,0.001,4103.8,4103.7,3.27533802]
["bitfinex","ETHUSD",1759251648005,0.001,4103.8,4103.7,5.2598253]
["bitfinex","ETHUSD",1759251648394,0.001,4103.8,4103.3,0.56662024]
["bitfinex","ETHUSD",1759251648721,0.2261,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1759251649024,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1759251649403,0.001,4103.8,4103.7,2.46119355]
["bitfinex","ETHUSD",1759251649825,0.001,4103.8,4103.7,5.28419355]
["bitfinex","ETHUSD",1759251650008,0.001,4103.8,4103.7,5.9482253]
["bitfinex","ETHUSD",1759251650205,0.001,4103.8,4103.7,6.7867363]
["bitfinex","ETHUSD",1759251651698,0.001,4103.8,4103.7,7.5787363]
["bitfinex","ETHUSD",1759251652309,0.001,4103.8,4103.7,9.9787363]
["bitfinex","ETHUSD",1759251654114,0.001,4103.8,4103.7,10.1003363]
["bitfinex","ETHUSD",1759251654702,0.001,4103.8,4103.7,10.0993363]
["bitfinex","ETHUSD",1759251656011,0.001,4103.8,4103.7,7.2773363]
["bitfinex","ETHUSD",1759251656201,0.001,4103.8,4103.7,10.0993363]
["bitfinex","ETHUSD",1759251657407,0.001,4103.8,4103.7,6.0459363]
["bitfinex","ETHUSD",1759251657613,0.001,4103.8,4103.7,9.3073363]
["bitfinex","ETHUSD",1759251660140,0.001,4103.8,4103.7,10.0993363]
["bitfinex","ETHUSD",1759251662463,0.001,4104.7,4104.5,2.43635034]
["bitfinex","ETHUSD",1759251662768,0.001,4104.7,4104.5,8.47471384]
["bitfinex","ETHUSD",1759251662924,0.001,4104.7,4104.5,9.13875034]
["bitfinex","ETHUSD",1759251663437,0.001,4104.7,4104.5,8.69935034]
["bitfinex","ETHUSD",1759251663615,0.001,4104.7,4104.5,9.13875034]
["bitfinex","ETHUSD",1759251663822,0.001,4104.7,4104.5,3.59386785]
["bitfinex","ETHUSD",1759251664048,0.001,4104.7,4104.5,5.25835034]
["bitfinex","ETHUSD",1759251664826,0.6874,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1759251665156,0.6874,4104.6,4104.5,2.822]
["bitfinex","ETHUSD",1759251665354,0.6874,4104.6,4104.2,2.43651208]
["bitfinex","ETHUSD",1759251665522,0.6864,4104.5,4104.3,5.25845976]
["bitfinex","ETHUSD",1759251665852,0.001,4104.6,4102.3,3.2254]
["bitfinex","ETHUSD",1759251665853,0.6864,4104.4,4102.3,3.2254]
["bitfinex","ETHUSD",1759251666057,0.2261,4104.3,4103.7,2.43677655]
["bitfinex","ETHUSD",1759251666225,0.6864,4104.3,4103.8,2.822]
["bitfinex","ETHUSD",1759251666425,2.43642841,4104.4,4103.8,2.822]
["bitfinex","ETHUSD",1759251666654,0.6864,4104.2,4103.8,2.822]
["bitfinex","ETHUSD",1759251667023,0.6864,4104.1,4103.8,2.822]
["bitfinex","ETHUSD",1759251667230,0.6864,4104.1,4103.2,2.43711744]
["bitfinex","ETHUSD",1759251667231,3.12308802,4104.0,4102.4,2.4395391]
["bitfinex","ETHUSD",1759251667438,0.2261,4103.9,4103.1,2.43712854]
["bitfinex","ETHUSD",1759251667634,0.6864,4103.8,4103.2,2.821]
["bitfinex","ETHUSD",1759251667840,3.1232377,4103.7,4102.8,0.002]
["bitfinex","ETHUSD",1759251668054,2.43699845,4103.5,4102.9,2.821]
["bitfinex","ETHUSD",1759251668249,3.12341612,4103.4,4102.9,2.821]
["bitfinex","ETHUSD",1759251668461,0.6864,4103.3,4102.9,2.821]
["bitfinex","ETHUSD",1759251668639,0.6864,4103.2,4102.9,2.821]
["bitfinex","ETHUSD",1759251669039,0.6864,4103.1,4102.9,2.821]
["bitfinex","ETHUSD",1759251669237,0.6864,4103.0,4102.9,2.821]
["bitfinex","ETHUSD",1759251670467,0.6864,4103.0,4102.9,2.822]
["bitfinex","ETHUSD",1759251670762,0.6864,4103.0,4102.8,0.002]
["bitfinex","ETHUSD",1759251670966,1.02309684,4103.0,4102.8,0.002]
["bitfinex","ETHUSD",1759251671268,2.88920044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251671563,0.4519,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251671863,0.6817,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251672267,3.11900044,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251672833,0.6817,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251673035,3.11900044,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251673341,0.6817,4102.9,4102.8,0.365]
["bitfinex","ETHUSD",1759251673866,3.11900044,4102.9,4102.8,1.036]
["bitfinex","ETHUSD",1759251674037,0.6817,4102.9,4102.8,1.036]
["bitfinex","ETHUSD",1759251674637,3.11900044,4102.9,4102.8,1.036]
["bitfinex","ETHUSD",1759251675173,2.42433579,4103.1,4102.8,1.036]
["bitfinex","ETHUSD",1759251675478,0.2298,4103.0,4102.8,1.036]
["bitfinex","ETHUSD",1759251675674,0.2298,4103.0,4102.9,0.024373]
["bitfinex","ETHUSD",1759251675972,0.6817,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1759251676143,0.6817,4103.0,4102.9,2.9436]
["bitfinex","ETHUSD",1759251676347,3.11894104,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1759251676545,4.83730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251676776,2.88920044,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251676973,3.14333623,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251677176,3.14333623,4102.9,4102.8,2.628]
["bitfinex","ETHUSD",1759251677393,3.26493623,4102.9,4102.8,2.628]
["bitfinex","ETHUSD",1759251677897,3.26493623,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251678096,3.26493623,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251678483,3.26493623,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251678670,3.26493623,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251679584,3.26493623,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759251680166,0.8033,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251680378,0.6586,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251680598,5.49590044,4102.9,4102.8,2.824]
["bitfinex","ETHUSD",1759251685502,0.4288,4103.6,4102.8,2.824]
["bitfinex","ETHUSD",1759251685667,2.43689316,4103.6,4102.9,0.2824]
["bitfinex","ETHUSD",1759251685861,2.46122895,4103.6,4102.8,5.49415174]
["bitfinex","ETHUSD",1759251686391,2.70652895,4103.6,4102.9,2.43730044]
["bitfinex","ETHUSD",1759251686695,0.69843579,4103.6,4102.8,2.824]
["bitfinex","ETHUSD",1759251686996,2.43698251,4103.5,4102.8,2.43934201]
["bitfinex","ETHUSD",1759251687197,0.69843579,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1759251687570,2.43723812,4103.1,4102.8,0.002]
["bitfinex","ETHUSD",1759251687901,0.2453,4103.9,4102.9,2.67005636]
["bitfinex","ETHUSD",1759251688069,0.02433579,4103.9,4103.0,2.43724104]
["bitfinex","ETHUSD",1759251688400,2.4,4103.7,4103.0,0.55653584]
["bitfinex","ETHUSD",1759251688698,0.26963579,4103.6,4102.8,0.002]
["bitfinex","ETHUSD",1759251688899,0.26963579,4103.6,4102.8,2.439357]
["bitfinex","ETHUSD",1759251689080,2.66963579,4103.6,4102.8,0.002]
["bitfinex","ETHUSD",1759251689279,2.70652829,4103.6,4102.8,2.43934824]
["bitfinex","ETHUSD",1759251689591,2.4,4103.5,4102.9,2.822]
["bitfinex","ETHUSD",1759251689793,2.43700961,4103.4,4102.9,2.822]
["bitfinex","ETHUSD",1759251690090,3.11118979,4103.3,4103.0,2.822]
["bitfinex","ETHUSD",1759251690267,0.69843579,4103.2,4103.0,2.822]
["bitfinex","ETHUSD",1759251690463,2.43718164,4103.1,4103.0,2.822]
["bitfinex","ETHUSD",1759251690662,5.53561743,4103.1,4103.0,2.822]
["bitfinex","ETHUSD",1759251690968,5.51129184,4103.1,4103.0,2.822]
["bitfinex","ETHUSD",1759251691189,5.51129184,4103.1,4102.8,0.002]
["bitfinex","ETHUSD",1759251691399,5.51129184,4103.1,4102.9,2.822]
["bitfinex","ETHUSD",1759251691568,0.2453,4103.1,4102.9,2.822]
["bitfinex","ETHUSD",1759251692069,0.02433579,4103.5,4103.0,0.2824]
["bitfinex","ETHUSD",1759251692275,0.02433579,4103.8,4103.1,0.2328]
["bitfinex","ETHUSD",1759251692482,0.2453,4104.3,4103.1,0.6888]
["bitfinex","ETHUSD",1759251692683,0.02433579,4104.2,4103.2,2.43712224]
["bitfinex","ETHUSD",1759251692867,2.4367704,4103.8,4103.1,2.66996523]
["bitfinex","ETHUSD",1759251693067,2.43692922,4103.6,4103.1,0.86696788]
["bitfinex","ETHUSD",1759251693296,0.26963579,4104.0,4103.2,2.822]
["bitfinex","ETHUSD",1759251693297,2.70630269,4104.0,4103.2,2.822]
["bitfinex","ETHUSD",1759251693511,2.88980269,4104.0,4103.2,2.822]
["bitfinex","ETHUSD",1759251693717,2.43684849,4103.7,4103.2,2.822]
["bitfinex","ETHUSD",1759251693931,2.68219815,4103.6,4103.2,2.822]
["bitfinex","ETHUSD",1759251694092,2.68220199,4103.6,4103.2,2.822]
["bitfinex","ETHUSD",1759251694400,0.14593579,4103.8,4103.3,0.1216]
["bitfinex","ETHUSD",1759251694611,0.1216,4103.8,4103.3,2.55860592]
["bitfinex","ETHUSD",1759251694779,0.2453,4104.1,4103.5,2.43691586]
["bitfinex","ETHUSD",1759251694984,0.02433579,4104.0,4103.5,0.1216]
["bitfinex","ETHUSD",1759251695407,2.46098799,4104.0,4103.5,0.1216]
["bitfinex","ETHUSD",1759251695780,0.26963579,4104.0,4103.5,0.1216]
["bitfinex","ETHUSD",1759251696486,0.26963579,4104.0,4103.6,2.43684598]
["bitfinex","ETHUSD",1759251696669,0.26963579,4104.0,4103.7,2.822]
["bitfinex","ETHUSD",1759251697281,2.43672212,4103.9,4103.7,2.822]
["bitfinex","ETHUSD",1759251697486,2.43670654,4103.9,4103.7,2.822]
["bitfinex","ETHUSD",1759251697682,2.43676592,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251697887,5.08206592,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251698620,2.6453,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251698827,2.4,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251699121,2.6453,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251699412,2.4,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251699945,2.4,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1759251700247,2.4,4103.8,4103.7,5.75836119]
["bitfinex","ETHUSD",1759251700404,2.4,4103.8,4103.7,6.44716119]
["bitfinex","ETHUSD",1759251700905,2.4,4103.8,4103.7,5.75836119]
["bitfinex","ETHUSD",1759251701121,2.4,4103.8,4103.7,5.2588253]
["bitfinex","ETHUSD",1759251701323,2.4,4103.8,4103.7,2.822]
["bitfinex","ETHUSD",1759251702657,2.6317,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1759251702859,3.0675,4103.7,4103.6,2.474]
["bitfinex","ETHUSD",1759251703159,5.52868145,4103.7,4103.6,2.474]
["bitfinex","ETHUSD",1759251703460,5.52868145,4103.7,4102.5,0.002]
["bitfinex","ETHUSD",1759251703461,10.0875,4103.7,4102.5,0.002]
["bitfinex","ETHUSD",1759251703759,0.1216,4103.4,4102.9,2.822]
["bitfinex","ETHUSD",1759251704052,2.43716466,4103.2,4102.9,2.822]
["bitfinex","ETHUSD",1759251704260,2.4,4103.6,4103.3,0.1216]
["bitfinex","ETHUSD",1759251704554,0.2327,4104.4,4103.6,0.1216]
["bitfinex","ETHUSD",1759251704707,0.02433579,4104.3,4104.0,2.43664617]
["bitfinex","ETHUSD",1759251704906,0.69283579,4104.4,4104.1,5.25858432]
["bitfinex","ETHUSD",1759251705209,0.001,4104.4,4104.1,2.822]
["bitfinex","ETHUSD",1759251705430,0.001,4104.4,4104.3,2.55806906]
["bitfinex","ETHUSD",1759251708438,0.001,4104.4,4104.3,3.23896906]
["bitfinex","ETHUSD",1759251708642,0.001,4104.4,4104.3,3.64636055]
["bitfinex","ETHUSD",1759251709042,0.001,4104.4,4104.3,3.41026055]
["bitfinex","ETHUSD",1759251709344,0.001,4104.4,4104.3,4.09116055]
["bitfinex","ETHUSD",1759251710043,0.001,4104.4,4104.3,3.41026055]
["bitfinex","ETHUSD",1759251710417,0.001,4104.4,4104.3,5.37906906]
["bitfinex","ETHUSD",1759251712938,0.001,4104.4,4104.3,6.05996906]
["bitfinex","ETHUSD",1759251716819,0.001,4104.4,4104.3,6.73036906]
["bitfinex","ETHUSD",1759251717356,0.001,4104.4,4104.3,5.93836906]
["bitfinex","ETHUSD",1759251721859,0.001,4104.4,4104.3,6.73036906]
["bitfinex","ETHUSD",1759251722030,0.001,4104.4,4104.3,7.64706433]
["bitfinex","ETHUSD",1759251722449,1e-08,4105.0,4104.6,0.792]
["bitfinex","ETHUSD",1759251722661,1e-08,4105.0,4104.9,3.22811293]
["bitfinex","ETHUSD",1759251722861,1e-08,4105.0,4104.9,6.07247405]
["bitfinex","ETHUSD",1759251723027,1e-08,4105.0,4104.9,9.12901293]
["bitfinex","ETHUSD",1759251723228,1e-08,4105.0,4104.9,10.28553739]
["bitfinex","ETHUSD",1759251724182,0.001,4106.2,4104.9,10.28553739]
["bitfinex","ETHUSD",1759251724473,1e-08,4105.7,4105.3,0.792]
["bitfinex","ETHUSD",1759251724627,1e-08,4105.7,4105.6,5.62769758]
["bitfinex","ETHUSD",1759251724824,1e-08,4105.7,4105.6,8.44769758]
["bitfinex","ETHUSD",1759251725055,1e-08,4105.7,4105.6,10.28503896]
["bitfinex","ETHUSD",1759251726850,1e-08,4105.7,4105.6,10.40663896]
["bitfinex","ETHUSD",1759251730767,0.001,4106.2,4105.6,10.40663896]
["bitfinex","ETHUSD",1759251730768,0.001,4106.2,4105.7,4.83563825]
["bitfinex","ETHUSD",1759251730975,0.001,4106.2,4106.0,0.792]
["bitfinex","ETHUSD",1759251731262,0.001,4106.2,4106.1,9.50413656]
["bitfinex","ETHUSD",1759251731455,0.001,4106.2,4106.1,10.18983656]
["bitfinex","ETHUSD",1759251732931,0.001,4106.6,4106.1,10.18983656]
["bitfinex","ETHUSD",1759251732932,0.001,4106.6,4106.5,3.22716376]
["bitfinex","ETHUSD",1759251733156,0.001,4106.6,4106.5,8.47051539]
["bitfinex","ETHUSD",1759251733445,0.001,4106.6,4106.5,5.74876376]
["bitfinex","ETHUSD",1759251733640,0.001,4106.6,4106.5,9.88084975]
["bitfinex","ETHUSD",1759251734390,0.001,4106.6,4106.5,10.56654975]
["bitfinex","ETHUSD",1759251735052,0.001,4106.6,4106.5,7.06184975]
["bitfinex","ETHUSD",1759251735381,0.6737,4106.6,4106.5,7.35924975]
["bitfinex","ETHUSD",1759251735585,0.6737,4106.6,4106.5,14.35924975]
["bitfinex","ETHUSD",1759251735753,0.001,4106.6,4106.5,14.35924975]
["bitfinex","ETHUSD",1759251738386,0.001,4106.6,4106.5,15.04634975]
["bitfinex","ETHUSD",1759251738799,0.001,4106.6,4106.5,14.35924975]
["bitfinex","ETHUSD",1759251739385,0.001,4106.6,4106.5,17.44634975]
["bitfinex","ETHUSD",1759251740503,0.001,4106.6,4106.5,16.75924975]
["bitfinex","ETHUSD",1759251740707,0.001,4106.6,4106.5,17.44634975]
["bitfinex","ETHUSD",1759251741134,0.001,4106.6,4106.5,13.94024975]
["bitfinex","ETHUSD",1759251741411,0.001,4106.6,4106.5,16.75824975]
["bitfinex","ETHUSD",1759251741709,0.001,4106.6,4106.5,13.94024975]
["bitfinex","ETHUSD",1759251742509,0.001,4106.6,4106.5,16.75824975]
["bitfinex","ETHUSD",1759251743321,0.6788,4106.6,4106.5,10.74824975]
["bitfinex","ETHUSD",1759251743506,0.6788,4106.6,4106.5,9.92984941]
["bitfinex","ETHUSD",1759251743679,0.6788,4106.6,4106.5,9.43516376]
["bitfinex","ETHUSD",1759251743880,0.6788,4106.6,4106.5,12.25316376]
["bitfinex","ETHUSD",1759251744107,0.6788,4106.6,4106.5,8.28061692]
["bitfinex","ETHUSD",1759251744810,0.6788,4106.6,4106.5,10.71578068]
["bitfinex","ETHUSD",1759251745006,0.6788,4106.6,4106.5,12.25316068]
["bitfinex","ETHUSD",1759251745224,0.6788,4106.6,4106.5,13.72200365]
["bitfinex","ETHUSD",1759251745378,0.6788,4106.6,4106.5,13.84360365]
["bitfinex","ETHUSD",1759251745580,0.6788,4106.6,4106.5,12.37476068]
["bitfinex","ETHUSD",1759251745980,0.6788,4106.6,4106.5,12.25316068]
["bitfinex","ETHUSD",1759251750730,0.6788,4106.6,4106.5,9.81799692]
["bitfinex","ETHUSD",1759251751333,0.6788,4106.6,4106.5,6.99999692]
["bitfinex","ETHUSD",1759251751539,0.6788,4106.6,4106.5,9.81799692]
["bitfinex","ETHUSD",1759251752234,0.6788,4106.6,4106.5,12.25316068]
["bitfinex","ETHUSD",1759251752435,0.6788,4106.6,4106.5,9.81799692]
["bitfinex","ETHUSD",1759251753644,0.6788,4106.6,4106.5,12.25316068]
["bitfinex","ETHUSD",1759251753941,0.6788,4106.6,4106.5,9.81799692]
["bitfinex","ETHUSD",1759251754459,0.6788,4106.6,4106.5,6.99999692]
["bitfinex","ETHUSD",1759251754658,0.6788,4106.6,4106.5,9.81799692]
["bitfinex","ETHUSD",1759251754941,0.6788,4106.6,4106.5,2.818]
["bitfinex","ETHUSD",1759251755843,0.6788,4106.6,4106.5,2.9396]
["bitfinex","ETHUSD",1759251756044,0.6788,4106.6,4106.5,5.37476376]
["bitfinex","ETHUSD",1759251756451,0.6788,4106.6,4106.5,2.9396]
["bitfinex","ETHUSD",1759251756618,0.6788,4106.6,4106.5,5.37476376]
["bitfinex","ETHUSD",1759251756822,0.001,4106.6,4106.5,5.37476376]
["bitfinex","ETHUSD",1759251757020,0.001,4106.6,4106.5,5.62153334]
["bitfinex","ETHUSD",1759251757223,0.001,4106.6,4106.5,5.37476376]
["bitfinex","ETHUSD",1759251757959,0.6788,4106.6,4106.5,5.37476376]
["bitfinex","ETHUSD",1759251760159,0.6788,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1759251760160,0.2489,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1759251760367,2.4,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759251760654,2.4,4106.5,4106.2,2.818]
["bitfinex","ETHUSD",1759251760852,3.11394315,4106.6,4106.2,2.818]
["bitfinex","ETHUSD",1759251760853,0.6838,4106.4,4106.2,2.818]
["bitfinex","ETHUSD",1759251761076,2.4,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251761225,2.42433579,4106.3,4106.2,2.818]
["bitfinex","ETHUSD",1759251761540,3.14347057,4106.3,4106.2,2.818]
["bitfinex","ETHUSD",1759251762137,3.10813579,4106.3,4106.2,2.818]
["bitfinex","ETHUSD",1759251762543,3.10813579,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759251762544,2.4,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251762755,4.83534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251762926,3.11914167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251763822,5.54347746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251764027,5.51914167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251770267,5.64074167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251773586,6.43274167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251773748,6.95384515,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251774459,7.05143123,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251776665,6.53032775,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251777459,9.34832775,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251777661,9.86943123,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251779772,16.88943123,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759251781598,5.74941624,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1759251781785,8.44581624,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1759251782097,9.25121624,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1759251782796,4.95741624,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1759251783001,4.95741624,4105.4,4105.3,0.7116]
["bitfinex","ETHUSD",1759251783816,4.95741624,4105.4,4105.3,0.2379]
["bitfinex","ETHUSD",1759251783992,4.95741624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251784888,4.95741624,4105.4,4105.3,0.7116]
["bitfinex","ETHUSD",1759251785114,0.001,4106.5,4105.3,0.7116]
["bitfinex","ETHUSD",1759251785321,0.02533579,4106.5,4105.4,0.73395816]
["bitfinex","ETHUSD",1759251785608,2.43526496,4106.4,4105.5,2.43574054]
["bitfinex","ETHUSD",1759251785812,2.45961984,4106.3,4105.6,2.43569285]
["bitfinex","ETHUSD",1759251786023,2.43534307,4106.2,4105.7,0.7096]
["bitfinex","ETHUSD",1759251786306,0.02433579,4106.1,4105.7,0.7096]
["bitfinex","ETHUSD",1759251786512,0.02433579,4106.1,4105.3,0.002]
["bitfinex","ETHUSD",1759251786513,2.43540219,4106.1,4105.4,2.818]
["bitfinex","ETHUSD",1759251786816,2.43540219,4106.1,4105.8,0.2359]
["bitfinex","ETHUSD",1759251786817,2.43556638,4105.9,4105.8,0.2359]
["bitfinex","ETHUSD",1759251787113,0.02433579,4106.0,4105.5,0.4737]
["bitfinex","ETHUSD",1759251787423,2.43528237,4106.3,4105.6,0.7096]
["bitfinex","ETHUSD",1759251787709,2.43540098,4106.1,4105.6,0.7096]
["bitfinex","ETHUSD",1759251788010,0.792,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1759251788222,0.792,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1759251788528,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251788704,2.46015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251788906,4.86015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251789107,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251789411,2.42433579,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251789583,4.86015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251789783,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251790098,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251791500,5.08171624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251791702,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251792704,5.08171624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251793108,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251793284,2.4,4105.4,4105.3,0.6875]
["bitfinex","ETHUSD",1759251794188,0.02433579,4105.6,4105.3,0.6875]
["bitfinex","ETHUSD",1759251794391,0.02433579,4105.7,4105.4,0.6855]
["bitfinex","ETHUSD",1759251794589,3.14343579,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1759251794812,2.43579546,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1759251794994,0.02433579,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251795415,0.02433579,4105.4,4105.3,0.1236]
["bitfinex","ETHUSD",1759251795795,0.02433579,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251795796,3.97125203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251796136,6.49285203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251796332,9.28551624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251796530,9.80795252,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251797023,8.56641624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251797388,4.95741624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251797794,5.19731624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251798700,4.95741624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251800901,2.5216,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251801270,4.86015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251801439,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251802541,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251802831,2.4,4105.4,4105.3,0.6993]
["bitfinex","ETHUSD",1759251803034,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251803220,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251803712,2.4,4105.4,4105.3,0.6993]
["bitfinex","ETHUSD",1759251804120,0.02433579,4105.6,4105.3,0.6993]
["bitfinex","ETHUSD",1759251804314,0.02433579,4105.6,4105.4,0.6973]
["bitfinex","ETHUSD",1759251805128,7.02,4105.8,4105.5,0.6973]
["bitfinex","ETHUSD",1759251805334,2.42433579,4105.7,4105.5,0.1216]
["bitfinex","ETHUSD",1759251805508,2.42433579,4105.7,4105.5,2.9386]
["bitfinex","ETHUSD",1759251805714,2.42433579,4105.7,4105.5,0.1216]
["bitfinex","ETHUSD",1759251806017,0.6824,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1759251806246,0.02433579,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1759251806411,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251806739,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251807409,2.42433579,4105.4,4105.3,0.6993]
["bitfinex","ETHUSD",1759251807616,2.4,4105.4,4105.3,0.8209]
["bitfinex","ETHUSD",1759251809043,2.4,4105.4,4105.3,0.1236]
["bitfinex","ETHUSD",1759251809248,2.4,4105.4,4105.3,3.25677557]
["bitfinex","ETHUSD",1759251809461,2.4,4105.4,4105.3,0.8209]
["bitfinex","ETHUSD",1759251810243,0.001,4106.1,4105.3,1.39058497]
["bitfinex","ETHUSD",1759251810431,0.001,4106.1,4105.9,0.1216]
["bitfinex","ETHUSD",1759251810945,0.02533579,4106.1,4105.9,0.1216]
["bitfinex","ETHUSD",1759251811345,0.6824,4106.0,4105.3,0.002]
["bitfinex","ETHUSD",1759251811522,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251811842,2.46015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251812219,5.54255203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251812419,5.51821624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251812961,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251813141,5.52561624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251813346,5.51821624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251813748,5.07571624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251813947,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251814567,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251814753,2.42433579,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251815151,4.86015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251815342,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251816973,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251817272,4.86015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251817472,2.4,4105.4,4105.3,0.6993]
["bitfinex","ETHUSD",1759251817776,2.4,4105.4,4105.3,3.5153]
["bitfinex","ETHUSD",1759251818984,2.4,4105.4,4105.3,3.0529]
["bitfinex","ETHUSD",1759251819544,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251819747,2.4,4105.4,4105.3,2.818]
["bitfinex","ETHUSD",1759251820640,2.4,4105.4,4105.3,5.95117557]
["bitfinex","ETHUSD",1759251821572,2.4,4105.4,4105.3,0.1236]
["bitfinex","ETHUSD",1759251822073,2.4,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251822272,3.0724,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251822462,5.50821624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251823571,9.11621624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251823795,9.63859146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251824974,10.50226281,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251825367,9.63859146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251825776,6.82259146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251826073,9.63859146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251829154,9.33079146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251829355,16.35079146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251829577,16.78019146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251830088,16.10779146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251830469,16.35079146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251830984,16.78019146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251833355,13.53479146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251833560,16.78019146,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251838706,5.62787557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759251838996,5.62793491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251839306,9.39571013,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251839619,16.65871013,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251840209,17.52238148,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251840570,16.65871013,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251840771,16.65690688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251841065,13.41150688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251841269,15.98450688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251841499,15.19250688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251842205,15.98450688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251842984,15.31410688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251843180,16.10610688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251843491,10.09810688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759251843702,7.1416,4105.2,4105.1,0.6846]
["bitfinex","ETHUSD",1759251843999,11.97753491,4105.2,4105.1,0.6846]
["bitfinex","ETHUSD",1759251844214,7.1416,4105.2,4105.1,0.6846]
["bitfinex","ETHUSD",1759251844371,0.1226,4105.6,4105.1,0.6846]
["bitfinex","ETHUSD",1759251844571,2.43586018,4105.4,4105.1,0.2274]
["bitfinex","ETHUSD",1759251844893,0.14593579,4105.3,4105.2,0.2254]
["bitfinex","ETHUSD",1759251845074,2.42433579,4105.3,4105.2,0.6826]
["bitfinex","ETHUSD",1759251845408,2.817,4105.6,4105.2,0.6826]
["bitfinex","ETHUSD",1759251845409,0.001,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1759251845619,0.001,4106.1,4105.6,2.43569758]
["bitfinex","ETHUSD",1759251845775,0.001,4106.1,4105.8,2.43557893]
["bitfinex","ETHUSD",1759251845978,0.001,4106.1,4105.9,2.4355185]
["bitfinex","ETHUSD",1759251846211,0.001,4106.1,4105.8,0.6826]
["bitfinex","ETHUSD",1759251846676,0.001,4106.1,4105.7,3.03148253]
["bitfinex","ETHUSD",1759251846677,0.001,4106.1,4105.9,0.6826]
["bitfinex","ETHUSD",1759251847103,0.001,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251847403,0.001,4106.1,4106.0,0.81044655]
["bitfinex","ETHUSD",1759251848273,0.001,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251848473,0.02533579,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251848886,0.001,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251850407,0.001,4106.1,4106.0,3.1424149]
["bitfinex","ETHUSD",1759251850596,0.001,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251850780,0.001,4106.1,4106.0,1.03236]
["bitfinex","ETHUSD",1759251851201,0.001,4106.1,4106.0,0.6826]
["bitfinex","ETHUSD",1759251851522,2.43642637,4106.1,4106.0,0.2476]
["bitfinex","ETHUSD",1759251851824,2.43551961,4105.9,4105.8,2.815]
["bitfinex","ETHUSD",1759251851979,0.001,4106.1,4105.8,3.5085]
["bitfinex","ETHUSD",1759251852172,0.001,4106.1,4105.9,3.86435]
["bitfinex","ETHUSD",1759251852380,0.001,4106.1,4106.0,0.6935]
["bitfinex","ETHUSD",1759251852579,0.001,4106.1,4106.0,2.82]
["bitfinex","ETHUSD",1759251853311,2.4354603,4106.0,4105.7,0.6935]
["bitfinex","ETHUSD",1759251853523,0.02433579,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1759251853703,2.42433579,4105.9,4105.3,2.822]
["bitfinex","ETHUSD",1759251854083,0.02433579,4105.9,4105.3,2.822]
["bitfinex","ETHUSD",1759251854407,2.43577828,4105.5,4105.3,2.822]
["bitfinex","ETHUSD",1759251854594,2.46004797,4105.6,4105.3,3.0696]
["bitfinex","ETHUSD",1759251854794,2.46004797,4105.6,4105.4,0.6935]
["bitfinex","ETHUSD",1759251854795,0.02433579,4105.6,4105.4,0.6935]
["bitfinex","ETHUSD",1759251855109,0.02433579,4105.6,4105.3,2.822]
["bitfinex","ETHUSD",1759251855293,2.46003918,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1759251856110,0.02433579,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1759251856301,2.46003337,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1759251856495,0.02433579,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1759251856705,2.43569758,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1759251857281,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251857682,5.08251624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251858311,2.43581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251858812,2.46015203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251859903,5.54655203,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251860214,5.52221624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251861425,5.07211624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251862717,4.83581624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251862908,5.07211624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251863113,5.52221624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251864999,23.97173609,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1759251865302,3.22811293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759251865516,8.46844872,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759251865837,5.62817228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1759251866006,5.62817228,4104.8,4103.8,0.002]
["bitfinex","ETHUSD",1759251866007,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251866211,5.77464233,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251866509,6.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251868525,5.75030654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251869631,4.95830654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251871416,4.83670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251871622,4.95830654,4103.9,4103.8,0.6623]
["bitfinex","ETHUSD",1759251871823,4.95830654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251872437,4.95830654,4103.9,4103.8,0.6623]
["bitfinex","ETHUSD",1759251872729,4.95830654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251874020,2.5216,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251874335,2.4,4103.9,4103.8,0.6623]
["bitfinex","ETHUSD",1759251875834,2.4,4103.9,4103.8,5.91506592]
["bitfinex","ETHUSD",1759251876035,2.4,4103.9,4103.8,4.32809079]
["bitfinex","ETHUSD",1759251876331,2.4,4103.9,4103.8,3.4783]
["bitfinex","ETHUSD",1759251877506,2.4,4103.9,4103.8,5.91506592]
["bitfinex","ETHUSD",1759251877818,2.4,4103.9,4103.8,3.4783]
["bitfinex","ETHUSD",1759251879848,4.83670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251880055,5.07300654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251880437,2.4,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251880945,4.83670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251881457,2.4,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251881841,4.86104233,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251882042,5.06810654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251882354,5.51050654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251882522,2.6314,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251882721,5.09244233,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251883041,5.06810654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251883888,5.51050654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251884057,5.63210654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251884944,2.5216,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759251885255,2.4,4103.9,4103.8,3.0598]
["bitfinex","ETHUSD",1759251885456,2.4,4103.9,4103.8,4.30764867]
["bitfinex","ETHUSD",1759251885668,2.4,4103.9,4103.8,3.4997]
["bitfinex","ETHUSD",1759251891953,2.4,4103.9,4103.8,5.93646592]
["bitfinex","ETHUSD",1759251892272,0.001,4104.3,4103.8,5.9364521]
["bitfinex","ETHUSD",1759251892573,0.001,4104.3,4103.9,0.6817]
["bitfinex","ETHUSD",1759251892746,0.001,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1759251892943,0.001,4104.3,4104.2,2.816]
["bitfinex","ETHUSD",1759251894089,0.001,4104.3,4104.2,3.42159018]
["bitfinex","ETHUSD",1759251894383,0.001,4104.3,4104.2,6.53981861]
["bitfinex","ETHUSD",1759251897769,0.001,4104.3,4104.2,0.60559018]
["bitfinex","ETHUSD",1759251897984,0.001,4104.3,4104.2,2.815]
["bitfinex","ETHUSD",1759251899672,0.2324,4104.3,4104.2,2.815]
["bitfinex","ETHUSD",1759251900116,0.001,4104.3,4104.2,2.815]
["bitfinex","ETHUSD",1759251900286,0.001,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1759251900481,3.11032843,4104.2,4104.1,0.1216]
["bitfinex","ETHUSD",1759251900685,3.13466422,4104.2,4104.1,1.2596]
["bitfinex","ETHUSD",1759251900881,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1759251901090,0.001,4104.3,4104.2,3.14259371]
["bitfinex","ETHUSD",1759251901571,0.001,4104.3,4104.2,3.11822843]
["bitfinex","ETHUSD",1759251902521,0.001,4104.3,4104.2,3.14259371]
["bitfinex","ETHUSD",1759251904013,0.001,4104.3,4104.2,3.91022843]
["bitfinex","ETHUSD",1759251904329,0.001,4104.3,4104.2,4.81729133]
["bitfinex","ETHUSD",1759251905329,0.001,4104.3,4104.2,4.79292605]
["bitfinex","ETHUSD",1759251905530,0.001,4104.3,4104.2,4.00092605]
["bitfinex","ETHUSD",1759251905729,0.001,4104.3,4104.2,6.81592605]
["bitfinex","ETHUSD",1759251906328,0.001,4104.3,4104.2,7.60792605]
["bitfinex","ETHUSD",1759251908431,0.001,4104.3,4104.2,4.89047691]
["bitfinex","ETHUSD",1759251908636,0.001,4104.3,4104.2,7.60692605]
["bitfinex","ETHUSD",1759251910314,0.001,4104.3,4104.2,10.00692605]
["bitfinex","ETHUSD",1759251911454,0.001,4104.3,4104.2,10.10447548]
["bitfinex","ETHUSD",1759251911806,0.001,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1759251912019,0.001,4105.6,4105.5,5.4933326]
["bitfinex","ETHUSD",1759251912240,0.001,4105.6,4105.5,6.9556326]
["bitfinex","ETHUSD",1759251912754,0.001,4105.6,4105.5,7.45238909]
["bitfinex","ETHUSD",1759251914226,0.001,4105.6,4105.5,9.85238909]
["bitfinex","ETHUSD",1759251914422,0.001,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759251914680,0.001,4107.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1759251914681,1e-08,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1759251914826,1e-08,4107.0,4106.9,5.27327584]
["bitfinex","ETHUSD",1759251915027,1e-08,4107.0,4106.9,6.71122658]
["bitfinex","ETHUSD",1759251918727,1e-08,4107.0,4106.9,9.11122658]
["bitfinex","ETHUSD",1759251920761,1e-08,4107.0,4106.9,11.64422658]
["bitfinex","ETHUSD",1759251920935,0.001,4107.1,4107.0,12.62686728]
["bitfinex","ETHUSD",1759251921135,0.001,4107.1,4107.0,13.33046728]
["bitfinex","ETHUSD",1759251921968,0.001,4107.1,4107.0,13.45206728]
["bitfinex","ETHUSD",1759251922484,0.001,4107.1,4107.0,13.88896728]
["bitfinex","ETHUSD",1759251923144,0.001,4107.1,4107.0,19.23496728]
["bitfinex","ETHUSD",1759251923479,0.001,4107.1,4107.0,21.63227271]
["bitfinex","ETHUSD",1759251923633,0.2262,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1759251923958,0.2262,4108.5,4108.4,5.24603758]
["bitfinex","ETHUSD",1759251924160,0.6631,4108.5,4108.4,5.24603758]
["bitfinex","ETHUSD",1759251925877,0.6631,4108.5,4108.4,12.24603758]
["bitfinex","ETHUSD",1759251926074,0.6631,4108.5,4108.4,9.43403758]
["bitfinex","ETHUSD",1759251926288,0.02433579,4109.4,4108.4,13.4328505]
["bitfinex","ETHUSD",1759251926435,0.6631,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1759251926634,0.6631,4109.3,4109.2,5.24556371]
["bitfinex","ETHUSD",1759251928335,0.6631,4109.3,4109.2,5.18398477]
["bitfinex","ETHUSD",1759251928683,0.6631,4109.3,4109.2,12.18398477]
["bitfinex","ETHUSD",1759251930279,0.02433579,4110.0,4109.2,9.812]
["bitfinex","ETHUSD",1759251930595,0.6631,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1759251930765,0.6631,4109.9,4109.8,2.811]
["bitfinex","ETHUSD",1759251930967,0.6631,4109.9,4109.8,5.24420842]
["bitfinex","ETHUSD",1759251931169,0.6731,4109.9,4109.8,5.24420842]
["bitfinex","ETHUSD",1759251932368,0.01,4109.9,4109.8,5.24420842]
["bitfinex","ETHUSD",1759251932678,0.2262,4110.2,4109.8,5.63627835]
["bitfinex","ETHUSD",1759251932897,0.01,4109.9,4109.8,5.63627835]
["bitfinex","ETHUSD",1759251933217,0.01,4109.9,4109.8,2.811]
["bitfinex","ETHUSD",1759251933368,0.6631,4109.9,4109.2,0.7308223]
["bitfinex","ETHUSD",1759251933568,0.6631,4109.8,4109.2,0.7308223]
["bitfinex","ETHUSD",1759251933773,0.6631,4109.7,4109.3,2.811]
["bitfinex","ETHUSD",1759251934004,2.44309883,4110.0,4109.7,0.1216]
["bitfinex","ETHUSD",1759251934303,0.01,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1759251934470,0.2362,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1759251934676,0.6731,4110.0,4109.9,9.43314922]
["bitfinex","ETHUSD",1759251935598,0.01,4110.0,4109.9,9.43314922]
["bitfinex","ETHUSD",1759251936110,0.2262,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1759251936401,0.4469,4110.2,4110.1,5.26836112]
["bitfinex","ETHUSD",1759251936619,0.4469,4110.2,4110.1,5.24403082]
["bitfinex","ETHUSD",1759251937039,0.01,4110.2,4110.1,5.24403082]
["bitfinex","ETHUSD",1759251937205,0.01,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1759251937404,0.6731,4110.6,4110.5,2.811]
["bitfinex","ETHUSD",1759251937593,0.6731,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251937793,0.6731,4110.6,4110.5,2.811]
["bitfinex","ETHUSD",1759251938720,0.6731,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251938925,0.01,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251939127,0.2362,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251939292,0.6731,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251939724,0.01,4110.6,4110.5,5.24379406]
["bitfinex","ETHUSD",1759251939921,0.2362,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1759251940235,0.01,4110.9,4110.8,5.24261652]
["bitfinex","ETHUSD",1759251940435,0.03433579,4111.7,4111.0,2.4324593]
["bitfinex","ETHUSD",1759251940606,0.47284121,4111.6,4111.1,5.24243626]
["bitfinex","ETHUSD",1759251940796,0.68023579,4111.5,4111.1,2.81]
["bitfinex","ETHUSD",1759251941122,0.6681,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1759251941311,0.6681,4111.4,4111.3,2.81]
["bitfinex","ETHUSD",1759251941695,3.0681,4111.4,4111.3,2.81]
["bitfinex","ETHUSD",1759251941897,0.97834358,4111.4,4111.3,2.81]
["bitfinex","ETHUSD",1759251942799,0.6681,4111.4,4111.3,2.81]
["bitfinex","ETHUSD",1759251943309,0.6781,4111.7,4111.5,2.43219421]
["bitfinex","ETHUSD",1759251943503,0.01,4111.7,4111.6,2.81]
["bitfinex","ETHUSD",1759251944036,0.6781,4111.7,4111.6,2.81]
["bitfinex","ETHUSD",1759251944238,0.6781,4111.7,4111.6,2.9316]
["bitfinex","ETHUSD",1759251945840,0.01,4111.7,4111.6,2.9316]
["bitfinex","ETHUSD",1759251946015,0.6781,4111.7,4111.6,2.9316]
["bitfinex","ETHUSD",1759251947618,0.01,4111.7,4111.6,2.9316]
["bitfinex","ETHUSD",1759251947816,0.6781,4111.7,4111.6,2.9316]
["bitfinex","ETHUSD",1759251949144,0.6781,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251949642,0.2484,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251949830,0.2484,4111.7,4111.6,5.3627432]
["bitfinex","ETHUSD",1759251950033,0.01,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251950710,0.01,4111.7,4111.6,5.3627432]
["bitfinex","ETHUSD",1759251950952,0.01,4112.0,4111.6,2.9306]
["bitfinex","ETHUSD",1759251951117,0.6681,4111.9,4111.6,5.3627432]
["bitfinex","ETHUSD",1759251951442,0.6681,4111.8,4111.6,2.9306]
["bitfinex","ETHUSD",1759251951658,0.6681,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759251951861,0.6681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251954161,3.0681,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1759251954330,3.0681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251954530,3.37591,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251954965,3.40024579,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251955259,3.09243579,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251955461,3.0681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251955667,3.09243579,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251956265,3.0681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251956964,5.52451984,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251957161,3.0681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251957534,3.09243579,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251957869,5.52451984,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251958061,3.0681,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251958365,8.69617223,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251959059,11.12825628,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251959274,8.69717223,4111.7,4111.6,2.9306]
["bitfinex","ETHUSD",1759251959477,3.0691,4111.7,4111.6,2.809]
["bitfinex","ETHUSD",1759251959667,8.26747223,4111.7,4111.6,2.809]
["bitfinex","ETHUSD",1759251960673,11.12925628,4111.7,4111.6,2.809]
["bitfinex","ETHUSD",1759251961082,2.43217506,4111.6,4110.3,0.2329]
["bitfinex","ETHUSD",1759251961374,6.32050802,4111.5,4110.8,2.43256542]
["bitfinex","ETHUSD",1759251961546,6.29617223,4111.5,4110.9,5.24154439]
["bitfinex","ETHUSD",1759251961749,6.29617223,4111.5,4111.1,2.4324258]
["bitfinex","ETHUSD",1759251961954,0.6681,4111.5,4111.1,2.4324258]
["bitfinex","ETHUSD",1759251962576,0.001,4111.7,4111.2,0.25722379]
["bitfinex","ETHUSD",1759251962780,0.001,4111.7,4111.3,3.5047]
["bitfinex","ETHUSD",1759251962980,0.001,4111.7,4111.5,2.43220235]
["bitfinex","ETHUSD",1759251963186,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1759251963485,0.001,4111.7,4111.6,3.98906918]
["bitfinex","ETHUSD",1759251963849,0.001,4111.7,4111.6,3.96474775]
["bitfinex","ETHUSD",1759251964048,0.001,4111.7,4111.6,6.79806918]
["bitfinex","ETHUSD",1759251964253,0.001,4111.7,4111.6,6.77374775]
["bitfinex","ETHUSD",1759251965175,0.001,4111.7,4111.6,6.77274775]
["bitfinex","ETHUSD",1759251967663,0.001,4111.7,4111.6,7.56474775]
["bitfinex","ETHUSD",1759251968192,0.001,4112.2,4111.7,2.43208405]
["bitfinex","ETHUSD",1759251968390,0.001,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1759251968574,0.001,4112.2,4112.1,5.26416594]
["bitfinex","ETHUSD",1759251968760,0.001,4112.2,4112.1,6.72754747]
["bitfinex","ETHUSD",1759251969492,0.001,4112.2,4112.1,6.84914747]
["bitfinex","ETHUSD",1759251970168,0.001,4112.2,4112.1,9.24914747]
["bitfinex","ETHUSD",1759251970368,0.001,4112.2,4112.1,10.49387547]
["bitfinex","ETHUSD",1759251971364,0.001,4112.2,4112.1,7.68587547]
["bitfinex","ETHUSD",1759251971560,0.001,4112.2,4112.1,10.49387547]
["bitfinex","ETHUSD",1759251971803,0.001,4112.2,4112.1,7.56427547]
["bitfinex","ETHUSD",1759251972013,0.001,4112.2,4112.1,10.37227547]
["bitfinex","ETHUSD",1759251972665,0.001,4112.2,4112.1,10.61717547]
["bitfinex","ETHUSD",1759251973493,0.001,4112.2,4112.1,7.80917547]
["bitfinex","ETHUSD",1759251973698,0.001,4112.2,4112.1,10.61557547]
["bitfinex","ETHUSD",1759251975014,0.4292,4113.7,4112.5,5.62361094]
["bitfinex","ETHUSD",1759251975182,0.2449,4113.4,4112.5,8.43061094]
["bitfinex","ETHUSD",1759251975398,0.2449,4113.4,4112.5,9.09831094]
["bitfinex","ETHUSD",1759251975588,0.2449,4113.4,4112.5,6.72051094]
["bitfinex","ETHUSD",1759251975787,0.2449,4113.4,4112.5,8.73651094]
["bitfinex","ETHUSD",1759251976124,0.02433579,4114.6,4112.5,10.26210568]
["bitfinex","ETHUSD",1759251976267,0.2449,4114.0,4112.5,11.05410568]
["bitfinex","ETHUSD",1759251977666,0.2333,4114.0,4112.5,11.05410568]
["bitfinex","ETHUSD",1759251977872,0.2333,4113.8,4112.5,11.05410568]
["bitfinex","ETHUSD",1759251978269,0.4316,4113.7,4112.5,7.80970568]
["bitfinex","ETHUSD",1759251978476,0.2333,4113.4,4112.5,13.61780568]
["bitfinex","ETHUSD",1759251978886,0.001,4112.7,4112.5,13.61780568]
["bitfinex","ETHUSD",1759251979086,0.001,4112.7,4112.5,8.27980568]
["bitfinex","ETHUSD",1759251979286,0.001,4112.7,4112.5,11.08780568]
["bitfinex","ETHUSD",1759251980209,0.001,4112.7,4112.5,18.08780568]
["bitfinex","ETHUSD",1759251981211,0.001,4112.7,4112.5,17.61770568]
["bitfinex","ETHUSD",1759251981414,0.001,4112.7,4112.5,15.27980568]
["bitfinex","ETHUSD",1759251981597,0.001,4112.7,4112.5,20.61680568]
["bitfinex","ETHUSD",1759251981812,0.001,4112.7,4112.5,20.73840568]
["bitfinex","ETHUSD",1759251983827,0.2333,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759251984130,0.02433579,4114.9,4114.6,2.43036227]
["bitfinex","ETHUSD",1759251984437,2.43014253,4115.0,4114.7,2.807]
["bitfinex","ETHUSD",1759251984607,3.08923579,4114.9,4114.8,2.807]
["bitfinex","ETHUSD",1759251984944,0.68923579,4114.9,4114.8,2.807]
["bitfinex","ETHUSD",1759251986139,3.08923579,4114.9,4114.8,2.807]
["bitfinex","ETHUSD",1759251987241,0.68923579,4114.9,4112.5,3.192]
["bitfinex","ETHUSD",1759251987441,0.68923579,4114.9,4109.6,3.15788068]
["bitfinex","ETHUSD",1759251987442,0.6649,4114.8,4113.6,2.807]
["bitfinex","ETHUSD",1759251987740,0.68923579,4114.7,4113.7,2.807]
["bitfinex","ETHUSD",1759251987949,2.4,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759251988135,3.12006528,4113.9,4113.2,0.49699458]
["bitfinex","ETHUSD",1759251988335,5.62227771,4113.7,4113.3,2.804]
["bitfinex","ETHUSD",1759251988541,0.6649,4113.6,4113.4,2.804]
["bitfinex","ETHUSD",1759251988750,0.6649,4113.5,4113.4,2.804]
["bitfinex","ETHUSD",1759251989193,0.6649,4113.5,4113.4,2.807]
["bitfinex","ETHUSD",1759251990771,0.6649,4113.5,4113.4,5.23807891]
["bitfinex","ETHUSD",1759251990927,0.6649,4113.5,4113.4,2.807]
["bitfinex","ETHUSD",1759251991948,0.6649,4113.5,4113.4,5.23807891]
["bitfinex","ETHUSD",1759251992150,0.6649,4113.5,4113.4,2.807]
["bitfinex","ETHUSD",1759251992456,0.2333,4113.5,4113.4,5.23807891]
["bitfinex","ETHUSD",1759251992656,0.6649,4113.8,4113.6,2.43090893]
["bitfinex","ETHUSD",1759251992970,2.4,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759251993150,2.43067334,4114.1,4113.7,2.807]
["bitfinex","ETHUSD",1759251993543,0.6649,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759251993721,2.43066527,4114.1,4113.9,0.1216]
["bitfinex","ETHUSD",1759251993922,2.43084253,4113.8,4113.7,0.1216]
["bitfinex","ETHUSD",1759251994123,2.54593579,4113.8,4113.2,0.1216]
["bitfinex","ETHUSD",1759251994350,0.1216,4113.5,4113.3,2.807]
["bitfinex","ETHUSD",1759251994532,2.43115317,4113.3,4113.0,0.1216]
["bitfinex","ETHUSD",1759251994730,2.45553291,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251994921,3.08923579,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251995125,5.96779933,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251995352,3.51226642,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251995572,3.53660221,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251996057,5.96779933,4113.2,4113.1,2.807]
["bitfinex","ETHUSD",1759251996256,2.43125623,4113.1,4113.0,0.1216]
["bitfinex","ETHUSD",1759251996442,0.26676937,4113.1,4111.9,2.43192928]
["bitfinex","ETHUSD",1759251996648,0.26676937,4113.1,4112.5,0.1216]
["bitfinex","ETHUSD",1759251996649,2.43155181,4112.6,4112.5,0.1216]
["bitfinex","ETHUSD",1759251996861,6.06541823,4112.6,4112.5,2.807]
["bitfinex","ETHUSD",1759251997878,6.06541823,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759251997879,3.63386642,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759251998037,23.08067354,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759251998367,2.4,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759251998572,2.4,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1759251998573,5.49668833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1759251998767,5.73668833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1759251999539,5.73668833,4112.2,4112.1,2.812]
["bitfinex","ETHUSD",1759252000355,5.73668833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252000775,3.3049,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252001081,2.4,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252002241,5.50138833,4112.2,4112.1,2.813]
["bitfinex","ETHUSD",1759252002593,2.4,4112.2,4112.1,2.813]
["bitfinex","ETHUSD",1759252002872,2.4,4112.2,4112.1,5.24484747]
["bitfinex","ETHUSD",1759252003052,0.4357,4112.8,4112.2,2.43173051]
["bitfinex","ETHUSD",1759252003246,2.4,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759252003474,0.02433579,4112.5,4112.3,2.812]
["bitfinex","ETHUSD",1759252003776,0.69393579,4112.5,4112.3,2.812]
["bitfinex","ETHUSD",1759252003978,2.43174305,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1759252004136,2.45612412,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252004475,3.12572412,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252004661,3.12572412,4112.2,4112.1,2.815]
["bitfinex","ETHUSD",1759252004862,5.52572412,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252005049,3.0696,4112.2,4112.1,2.815]
["bitfinex","ETHUSD",1759252005375,5.50138833,4112.2,4112.1,2.815]
["bitfinex","ETHUSD",1759252005579,3.0696,4112.2,4112.1,2.815]
["bitfinex","ETHUSD",1759252006088,5.81078191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252006654,6.60278191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252008181,6.72438191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252010446,24.18126712,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252010847,6.84798191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252012589,5.93238191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252012996,5.26278191,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252013679,2.5216,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252013854,2.4,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252014253,4.85612412,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252014453,2.4,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252014770,2.42433579,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252014955,2.4,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252015156,1.9,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252015584,1.9,4112.2,4112.1,3.24274747]
["bitfinex","ETHUSD",1759252015886,1.9,4112.2,4112.1,0.8109]
["bitfinex","ETHUSD",1759252016284,1.9,4112.2,4112.1,3.24274747]
["bitfinex","ETHUSD",1759252016791,0.1216,4113.2,4112.2,2.43178833]
["bitfinex","ETHUSD",1759252016993,0.02433579,4113.1,4112.5,2.43159632]
["bitfinex","ETHUSD",1759252017286,2.4313238,4113.0,4112.6,0.1216]
["bitfinex","ETHUSD",1759252017494,0.02433579,4112.9,4112.6,0.1216]
["bitfinex","ETHUSD",1759252018005,0.1216,4113.4,4112.8,0.1216]
["bitfinex","ETHUSD",1759252018157,0.02433579,4113.3,4112.8,0.1216]
["bitfinex","ETHUSD",1759252018484,0.02433579,4113.3,4112.9,2.814]
["bitfinex","ETHUSD",1759252018670,0.1216,4113.4,4112.9,2.814]
["bitfinex","ETHUSD",1759252018671,2.54593579,4113.4,4112.9,2.814]
["bitfinex","ETHUSD",1759252019182,0.14593579,4113.4,4112.9,2.814]
["bitfinex","ETHUSD",1759252019427,0.2339,4113.3,4112.8,0.1216]
["bitfinex","ETHUSD",1759252019615,2.43131534,4113.0,4112.1,0.002]
["bitfinex","ETHUSD",1759252019814,2.96903847,4112.9,4112.2,2.819]
["bitfinex","ETHUSD",1759252020123,2.43149495,4112.7,4112.3,0.1216]
["bitfinex","ETHUSD",1759252020324,0.02433579,4112.7,4112.3,0.1216]
["bitfinex","ETHUSD",1759252021130,0.02433579,4112.7,4112.3,2.5533258]
["bitfinex","ETHUSD",1759252021306,0.4357,4113.2,4112.3,2.5533258]
["bitfinex","ETHUSD",1759252021307,2.6339,4113.5,4112.4,0.6873]
["bitfinex","ETHUSD",1759252021512,0.1216,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1759252021720,2.43131546,4113.0,4112.6,0.1216]
["bitfinex","ETHUSD",1759252022027,0.25823579,4112.9,4112.6,0.1216]
["bitfinex","ETHUSD",1759252022339,2.4,4112.8,4112.6,0.1216]
["bitfinex","ETHUSD",1759252022548,0.02433579,4112.7,4112.0,0.6873]
["bitfinex","ETHUSD",1759252022699,2.4,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1759252022899,0.2339,4112.7,4112.4,0.1216]
["bitfinex","ETHUSD",1759252023100,0.02433579,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1759252023922,2.42433579,4112.8,4112.4,0.1216]
["bitfinex","ETHUSD",1759252024116,4.83153848,4112.7,4112.4,0.1216]
["bitfinex","ETHUSD",1759252024300,0.02433579,4112.6,4112.4,0.1216]
["bitfinex","ETHUSD",1759252024501,5.50121094,4112.5,4112.4,0.1216]
["bitfinex","ETHUSD",1759252024700,5.50121094,4112.5,4112.4,2.9396]
["bitfinex","ETHUSD",1759252025015,2.6339,4112.5,4112.4,2.9396]
["bitfinex","ETHUSD",1759252025221,2.4,4112.5,4112.4,2.9396]
["bitfinex","ETHUSD",1759252025600,2.42433579,4112.5,4112.4,2.9396]
["bitfinex","ETHUSD",1759252025797,2.4,4112.5,4112.4,2.9396]
["bitfinex","ETHUSD",1759252026403,2.4,4112.5,4112.4,6.62021808]
["bitfinex","ETHUSD",1759252026636,2.4,4112.5,4112.4,6.59590138]
["bitfinex","ETHUSD",1759252027542,2.43109807,4113.4,4112.4,6.59589874]
["bitfinex","ETHUSD",1759252027751,2.4311475,4113.3,4112.5,0.0243161]
["bitfinex","ETHUSD",1759252027938,2.43120152,4113.2,4113.0,0.1216]
["bitfinex","ETHUSD",1759252028137,0.02433579,4113.4,4113.1,2.816]
["bitfinex","ETHUSD",1759252028338,2.43116385,4113.3,4113.1,2.816]
["bitfinex","ETHUSD",1759252028528,2.43119712,4113.2,4113.1,2.816]
["bitfinex","ETHUSD",1759252028849,2.45553291,4113.2,4113.1,2.816]
["bitfinex","ETHUSD",1759252029154,5.52513291,4113.2,4113.1,2.816]
["bitfinex","ETHUSD",1759252029314,5.50079712,4113.2,4113.1,2.816]
["bitfinex","ETHUSD",1759252029855,2.43143357,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1759252030053,0.02433579,4112.8,4112.1,0.002]
["bitfinex","ETHUSD",1759252030217,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252030418,5.52572412,4112.2,4112.1,2.818]
["bitfinex","ETHUSD",1759252030648,5.50138833,4112.2,4112.1,2.818]
["bitfinex","ETHUSD",1759252030947,5.50138833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252031148,5.50138833,4112.2,4112.1,2.818]
["bitfinex","ETHUSD",1759252031448,5.50138833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252032148,6.29338833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252036051,4.83178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252036863,5.07888833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252037221,4.83178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252039541,6.32578833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252041026,5.62378833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252041427,6.32578833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252041969,6.44738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252043169,5.97388833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252043670,6.44738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252044437,4.83178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252045670,5.06028833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252045969,6.32578833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252054784,16.15878833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252055108,5.6240249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759252055306,9.07591857,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759252055514,9.54941857,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759252055734,5.7456249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759252059717,4.9536249,4111.8,4111.7,1e-08]
["bitfinex","ETHUSD",1759252064928,2.5216,4111.8,4111.7,0.69820001]
["bitfinex","ETHUSD",1759252065123,4.97796069,4111.8,4111.7,0.69820001]
["bitfinex","ETHUSD",1759252065448,0.001,4112.2,4111.7,3.50820001]
["bitfinex","ETHUSD",1759252065610,0.001,4112.2,4112.1,0.1216]
["bitfinex","ETHUSD",1759252065814,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1759252066246,0.001,4112.7,4112.6,3.25135181]
["bitfinex","ETHUSD",1759252066546,0.001,4112.7,4112.6,0.8198]
["bitfinex","ETHUSD",1759252067040,0.001,4112.7,4112.6,3.6318]
["bitfinex","ETHUSD",1759252067340,0.001,4112.7,4112.6,6.66969147]
["bitfinex","ETHUSD",1759252068652,0.001,4112.7,4112.6,4.23813966]
["bitfinex","ETHUSD",1759252069150,0.001,4112.7,4112.6,6.66969147]
["bitfinex","ETHUSD",1759252071026,0.001,4112.7,4112.6,6.54809147]
["bitfinex","ETHUSD",1759252071328,0.001,4112.7,4112.6,6.66969147]
["bitfinex","ETHUSD",1759252071526,0.001,4112.7,4112.6,9.06969147]
["bitfinex","ETHUSD",1759252072656,0.001,4112.7,4112.6,9.06769147]
["bitfinex","ETHUSD",1759252078143,0.001,4112.7,4112.6,6.25769147]
["bitfinex","ETHUSD",1759252078344,0.001,4112.7,4112.6,3.03789147]
["bitfinex","ETHUSD",1759252078544,0.001,4112.7,4112.6,2.809]
["bitfinex","ETHUSD",1759252078769,0.001,4112.7,4112.6,5.24055181]
["bitfinex","ETHUSD",1759252081087,0.001,4112.7,4112.6,5.48895181]
["bitfinex","ETHUSD",1759252081684,0.001,4112.7,4112.6,5.24055181]
["bitfinex","ETHUSD",1759252084584,0.001,4112.7,4112.6,5.93875181]
["bitfinex","ETHUSD",1759252084744,0.001,4112.7,4112.6,6.77579281]
["bitfinex","ETHUSD",1759252085145,0.001,4112.7,4112.6,6.32599281]
["bitfinex","ETHUSD",1759252085564,0.001,4112.7,4112.6,6.77579281]
["bitfinex","ETHUSD",1759252086267,0.001,4112.7,4112.6,6.07659281]
["bitfinex","ETHUSD",1759252087188,0.001,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1759252087189,0.57215124,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1759252087392,0.57215124,4112.7,4112.5,2.43159913]
["bitfinex","ETHUSD",1759252087393,0.6839,4112.7,4112.5,2.43159913]
["bitfinex","ETHUSD",1759252087547,0.4521,4112.7,4112.6,2.808]
["bitfinex","ETHUSD",1759252087743,0.12340209,4112.7,4112.6,5.23955181]
["bitfinex","ETHUSD",1759252088162,0.001,4112.7,4112.6,6.70487197]
["bitfinex","ETHUSD",1759252088367,0.001,4112.7,4112.6,6.82647197]
["bitfinex","ETHUSD",1759252088806,0.001,4112.7,4112.6,6.37667197]
["bitfinex","ETHUSD",1759252089316,0.001,4112.7,4112.6,6.82647197]
["bitfinex","ETHUSD",1759252093266,0.001,4112.7,4112.6,6.70487197]
["bitfinex","ETHUSD",1759252093604,0.001,4112.7,4112.6,6.82647197]
["bitfinex","ETHUSD",1759252093803,0.001,4112.7,4112.6,7.61847197]
["bitfinex","ETHUSD",1759252095803,0.001,4112.7,4112.6,6.82647197]
["bitfinex","ETHUSD",1759252096102,0.001,4112.7,4112.6,6.37667197]
["bitfinex","ETHUSD",1759252096605,0.001,4112.7,4112.6,6.84727197]
["bitfinex","ETHUSD",1759252097097,0.001,4112.7,4112.6,6.37667197]
["bitfinex","ETHUSD",1759252097297,0.001,4112.7,4112.6,6.84727197]
["bitfinex","ETHUSD",1759252097602,0.001,4112.7,4112.6,6.12827197]
["bitfinex","ETHUSD",1759252099702,0.001,4112.7,4112.6,3.32027197]
["bitfinex","ETHUSD",1759252099989,0.001,4112.7,4112.6,6.12827197]
["bitfinex","ETHUSD",1759252101521,0.001,4112.7,4112.6,6.79607197]
["bitfinex","ETHUSD",1759252102020,0.001,4112.7,4112.6,6.36687197]
["bitfinex","ETHUSD",1759252102421,0.001,4112.7,4112.6,6.12827197]
["bitfinex","ETHUSD",1759252109826,0.001,4112.7,4112.6,9.19607197]
["bitfinex","ETHUSD",1759252110830,2.01142786,4114.4,4113.7,2.43086598]
["bitfinex","ETHUSD",1759252111125,2.45492163,4114.3,4113.8,2.807]
["bitfinex","ETHUSD",1759252111424,2.43094106,4113.7,4113.0,2.43130868]
["bitfinex","ETHUSD",1759252111612,0.02433579,4113.8,4113.1,2.807]
["bitfinex","ETHUSD",1759252111814,2.43082223,4113.9,4113.2,5.23817973]
["bitfinex","ETHUSD",1759252112014,2.43060584,4114.3,4113.3,0.02431138]
["bitfinex","ETHUSD",1759252112215,0.02433579,4114.3,4113.4,2.807]
["bitfinex","ETHUSD",1759252112397,2.43061465,4114.2,4113.6,2.43095718]
["bitfinex","ETHUSD",1759252112603,2.43059478,4114.3,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252112815,0.6779,4114.2,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252113026,0.6779,4114.1,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252113231,0.6779,4114.0,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252113634,0.6779,4113.9,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252113838,0.6779,4113.8,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252114317,0.6779,4113.8,4113.7,2.807]
["bitfinex","ETHUSD",1759252114511,2.43055377,4114.3,4113.7,2.807]
["bitfinex","ETHUSD",1759252114834,2.43072325,4114.1,4113.7,2.807]
["bitfinex","ETHUSD",1759252115143,0.6779,4114.2,4111.9,2.43191141]
["bitfinex","ETHUSD",1759252115144,8.75406599,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252115335,8.0518302,4114.0,4113.9,2.807]
["bitfinex","ETHUSD",1759252115641,8.05172851,4114.2,4113.9,2.807]
["bitfinex","ETHUSD",1759252115941,0.70223579,4114.1,4113.9,2.807]
["bitfinex","ETHUSD",1759252116249,0.6779,4114.0,4113.9,2.807]
["bitfinex","ETHUSD",1759252118914,0.47098041,4114.2,4113.9,2.807]
["bitfinex","ETHUSD",1759252119116,0.47323579,4114.1,4113.9,2.807]
["bitfinex","ETHUSD",1759252119316,0.4489,4114.0,4113.9,2.807]
["bitfinex","ETHUSD",1759252119622,0.6779,4114.0,4113.9,2.807]
["bitfinex","ETHUSD",1759252120816,0.47098041,4114.2,4113.9,2.9286]
["bitfinex","ETHUSD",1759252121016,0.47098041,4114.2,4113.6,2.43094009]
["bitfinex","ETHUSD",1759252121017,0.6567,4114.1,4114.0,2.807]
["bitfinex","ETHUSD",1759252121239,7.02,4114.2,4114.0,2.807]
["bitfinex","ETHUSD",1759252121438,7.02,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1759252122218,2.43066527,4114.1,4112.6,0.236]
["bitfinex","ETHUSD",1759252122414,8.05204257,4113.6,4112.3,2.43167257]
["bitfinex","ETHUSD",1759252122655,5.62106408,4113.0,4112.7,0.1216]
["bitfinex","ETHUSD",1759252122860,0.02433579,4112.9,4112.8,2.807]
["bitfinex","ETHUSD",1759252123074,0.6567,4113.0,4112.8,2.807]
["bitfinex","ETHUSD",1759252123356,0.6567,4112.9,4112.8,2.807]
["bitfinex","ETHUSD",1759252123852,0.227,4113.4,4112.8,2.807]
["bitfinex","ETHUSD",1759252124055,0.227,4113.4,4112.9,0.02431374]
["bitfinex","ETHUSD",1759252124246,2.80376543,4113.9,4113.3,0.1216]
["bitfinex","ETHUSD",1759252124557,0.4297,4113.8,4113.4,2.807]
["bitfinex","ETHUSD",1759252124752,0.4297,4113.7,4113.4,2.807]
["bitfinex","ETHUSD",1759252125124,0.227,4113.8,4113.6,0.1216]
["bitfinex","ETHUSD",1759252125321,0.227,4113.8,4113.7,2.807]
["bitfinex","ETHUSD",1759252125520,0.45403579,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252125716,0.4297,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252125957,3.11177237,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252126260,0.4297,4113.9,4113.7,2.807]
["bitfinex","ETHUSD",1759252126818,0.45403579,4113.9,4113.7,2.807]
["bitfinex","ETHUSD",1759252127048,0.02433579,4113.9,4113.7,2.807]
["bitfinex","ETHUSD",1759252127249,0.227,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252127443,2.4,4114.1,4113.7,2.807]
["bitfinex","ETHUSD",1759252127444,2.4,4114.1,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252127643,0.4297,4114.1,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252128154,2.86036896,4114.1,4113.7,2.807]
["bitfinex","ETHUSD",1759252128359,0.227,4114.1,4113.7,2.807]
["bitfinex","ETHUSD",1759252128531,0.6567,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252128731,0.1216,4114.2,4113.7,2.807]
["bitfinex","ETHUSD",1759252129129,0.5513,4114.2,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252129458,0.5513,4114.2,4113.7,2.807]
["bitfinex","ETHUSD",1759252129663,0.5513,4114.2,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252129830,0.4297,4114.1,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252130031,3.11176056,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252130261,0.6567,4113.9,4113.7,2.807]
["bitfinex","ETHUSD",1759252130625,0.227,4113.9,4113.6,0.1216]
["bitfinex","ETHUSD",1759252130954,0.02433579,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252131155,0.02533579,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252131358,0.45503579,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252132036,0.02533579,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252132363,0.001,4114.0,4113.7,2.83130901]
["bitfinex","ETHUSD",1759252133350,0.001,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252134452,2.45609078,4114.0,4113.7,2.807]
["bitfinex","ETHUSD",1759252134660,0.6567,4113.9,4113.7,2.807]
["bitfinex","ETHUSD",1759252134975,0.6567,4113.9,4113.8,2.807]
["bitfinex","ETHUSD",1759252135267,0.02533579,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252135644,0.45503579,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252135853,0.02533579,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252136054,0.4297,4113.9,4113.8,2.807]
["bitfinex","ETHUSD",1759252136464,0.25233579,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252137061,3.11278128,4114.0,4113.8,2.807]
["bitfinex","ETHUSD",1759252137264,0.227,4113.9,4113.6,0.1216]
["bitfinex","ETHUSD",1759252137568,0.227,4113.9,4113.7,2.806]
["bitfinex","ETHUSD",1759252138339,0.45503579,4114.0,4113.7,2.806]
["bitfinex","ETHUSD",1759252138569,0.02533579,4114.0,4113.7,2.806]
["bitfinex","ETHUSD",1759252139072,0.02533579,4114.0,4113.5,0.002]
["bitfinex","ETHUSD",1759252139073,0.227,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1759252139237,2.65782125,4113.9,4113.5,2.808]
["bitfinex","ETHUSD",1759252139440,2.43082125,4113.9,4113.5,2.808]
["bitfinex","ETHUSD",1759252139938,2.43079565,4113.9,4113.5,2.808]
["bitfinex","ETHUSD",1759252140262,0.02433579,4113.8,4113.5,2.808]
["bitfinex","ETHUSD",1759252140433,2.45610028,4114.0,4113.5,2.808]
["bitfinex","ETHUSD",1759252140634,0.001,4114.0,4113.6,0.7116096]
["bitfinex","ETHUSD",1759252140836,0.001,4114.0,4113.6,0.236]
["bitfinex","ETHUSD",1759252141035,0.001,4114.0,4113.7,0.4513]
["bitfinex","ETHUSD",1759252141233,2.45611601,4114.0,4113.8,2.806]
["bitfinex","ETHUSD",1759252141461,2.45611601,4114.0,4113.5,0.002]
["bitfinex","ETHUSD",1759252141462,2.43084253,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1759252141662,2.43096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252141867,2.43096071,4113.6,4113.5,2.074]
["bitfinex","ETHUSD",1759252142067,3.08766071,4113.6,4113.5,2.074]
["bitfinex","ETHUSD",1759252142469,3.08766071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252142838,5.48766071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252144343,9.08566071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252144549,9.60611722,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252145080,8.81411722,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252145264,8.29366071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252149085,8.41526071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252149448,14.91961286,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252150588,23.25142347,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759252153864,23.25142347,4113.6,4113.0,0.002]
["bitfinex","ETHUSD",1759252153865,5.62325623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759252154097,15.05520838,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759252154394,16.23891899,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1759252155611,0.792,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759252155765,11.33614048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252155967,14.26374048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252156491,11.45774048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252159120,11.69214048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252159510,11.45774048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252160407,12.13054048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252162041,12.92254048,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252165532,13.01997182,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252166126,12.58157182,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252166326,13.01997182,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252166828,13.01997182,4112.2,4111.0,0.1216]
["bitfinex","ETHUSD",1759252166829,11.90658349,4112.2,4109.8,0.2305]
["bitfinex","ETHUSD",1759252167034,11.90658349,4112.2,4108.7,0.002]
["bitfinex","ETHUSD",1759252167035,11.33744217,4110.0,4109.2,0.2305]
["bitfinex","ETHUSD",1759252167238,15.84094414,4110.0,4109.2,0.2305]
["bitfinex","ETHUSD",1759252167537,2.43350448,4109.3,4109.2,0.2305]
["bitfinex","ETHUSD",1759252167836,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252168051,4.8578995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252168346,4.83356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252169309,2.4,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252169589,0.09749879,4109.3,4109.1,0.6935]
["bitfinex","ETHUSD",1759252169707,0.09749879,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759252170032,2.43292183,4110.3,4109.2,0.6915]
["bitfinex","ETHUSD",1759252170211,2.45731049,4110.2,4109.3,0.6915]
["bitfinex","ETHUSD",1759252170404,2.45731049,4110.2,4109.4,0.6915]
["bitfinex","ETHUSD",1759252170405,2.42433579,4110.2,4109.4,0.6915]
["bitfinex","ETHUSD",1759252170602,0.02433579,4110.2,4109.5,0.6915]
["bitfinex","ETHUSD",1759252170843,0.02433579,4110.2,4109.6,0.6915]
["bitfinex","ETHUSD",1759252171152,2.43303082,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1759252171313,6.50435215,4109.4,4109.2,0.461]
["bitfinex","ETHUSD",1759252171516,2.4,4109.7,4109.3,0.6915]
["bitfinex","ETHUSD",1759252171850,0.02433579,4109.7,4109.4,0.6915]
["bitfinex","ETHUSD",1759252172051,0.02433579,4110.1,4109.5,0.6915]
["bitfinex","ETHUSD",1759252172352,0.02433579,4110.1,4109.6,0.6915]
["bitfinex","ETHUSD",1759252172842,4.85720385,4110.4,4109.7,0.6915]
["bitfinex","ETHUSD",1759252173044,0.02433579,4110.3,4109.8,0.6915]
["bitfinex","ETHUSD",1759252173207,2.45725485,4110.3,4109.9,0.6915]
["bitfinex","ETHUSD",1759252173408,2.45725485,4110.3,4109.9,0.2305]
["bitfinex","ETHUSD",1759252173637,2.45725485,4110.3,4109.1,2.43561476]
["bitfinex","ETHUSD",1759252173638,0.02433579,4110.3,4109.3,0.2305]
["bitfinex","ETHUSD",1759252173940,0.02433579,4110.3,4109.4,2.89439839]
["bitfinex","ETHUSD",1759252173941,2.45729846,4110.3,4109.4,2.89439839]
["bitfinex","ETHUSD",1759252174138,2.45729846,4110.3,4109.5,0.6915]
["bitfinex","ETHUSD",1759252174540,0.02433579,4110.3,4109.5,3.12485175]
["bitfinex","ETHUSD",1759252175036,0.02433579,4110.3,4109.6,2.43331446]
["bitfinex","ETHUSD",1759252175236,0.02433579,4110.3,4109.8,2.43315249]
["bitfinex","ETHUSD",1759252175406,2.42433579,4110.5,4109.7,3.12471425]
["bitfinex","ETHUSD",1759252175603,0.02433579,4110.5,4109.8,0.6915]
["bitfinex","ETHUSD",1759252175807,0.02433579,4110.5,4109.9,0.6915]
["bitfinex","ETHUSD",1759252176328,0.02433579,4110.5,4110.0,0.461]
["bitfinex","ETHUSD",1759252176525,2.43277635,4110.6,4110.0,0.461]
["bitfinex","ETHUSD",1759252176726,0.02433579,4110.5,4110.0,0.461]
["bitfinex","ETHUSD",1759252176951,0.02433579,4110.6,4110.1,0.6915]
["bitfinex","ETHUSD",1759252177182,0.1216,4110.7,4110.2,0.6915]
["bitfinex","ETHUSD",1759252177388,0.02433579,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1759252177680,0.02433579,4110.6,4110.3,0.6915]
["bitfinex","ETHUSD",1759252177842,0.02433579,4110.6,4110.1,2.55460892]
["bitfinex","ETHUSD",1759252178043,0.1216,4110.7,4110.4,0.6915]
["bitfinex","ETHUSD",1759252178587,0.1216,4111.1,4110.5,0.8131]
["bitfinex","ETHUSD",1759252178777,0.02433579,4111.0,4110.6,3.12423488]
["bitfinex","ETHUSD",1759252178979,0.02433579,4111.2,4110.7,3.12416053]
["bitfinex","ETHUSD",1759252179188,0.02433579,4111.2,4110.6,2.43271644]
["bitfinex","ETHUSD",1759252179468,0.02433579,4111.2,4110.5,0.3521]
["bitfinex","ETHUSD",1759252179673,0.02433579,4111.2,4110.6,2.818]
["bitfinex","ETHUSD",1759252180068,0.02433579,4111.2,4110.5,0.8131]
["bitfinex","ETHUSD",1759252180272,2.43248368,4111.1,4110.5,0.8131]
["bitfinex","ETHUSD",1759252180475,2.43256856,4110.9,4110.5,0.8131]
["bitfinex","ETHUSD",1759252180647,0.02433579,4110.8,4110.5,0.8131]
["bitfinex","ETHUSD",1759252180842,0.02433579,4110.8,4110.5,0.3521]
["bitfinex","ETHUSD",1759252181047,2.5216,4111.3,4110.5,0.3521]
["bitfinex","ETHUSD",1759252181048,2.45675729,4111.2,4110.6,0.4376]
["bitfinex","ETHUSD",1759252181243,0.02433579,4111.2,4110.6,0.4376]
["bitfinex","ETHUSD",1759252181450,2.43251034,4111.0,4110.6,0.4376]
["bitfinex","ETHUSD",1759252181651,0.02433579,4110.9,4110.6,0.4376]
["bitfinex","ETHUSD",1759252181876,0.02433579,4110.9,4110.7,0.6817]
["bitfinex","ETHUSD",1759252182083,2.45672622,4111.2,4110.8,0.4376]
["bitfinex","ETHUSD",1759252182282,2.45672622,4111.2,4110.7,0.2441]
["bitfinex","ETHUSD",1759252182283,0.02433579,4111.2,4110.9,0.6817]
["bitfinex","ETHUSD",1759252182592,0.02433579,4111.2,4111.0,0.6817]
["bitfinex","ETHUSD",1759252182793,2.54593579,4111.3,4111.0,0.6817]
["bitfinex","ETHUSD",1759252182954,0.14593579,4111.3,4111.1,0.6817]
["bitfinex","ETHUSD",1759252183150,0.14593579,4111.3,4111.2,0.6817]
["bitfinex","ETHUSD",1759252183672,0.14593579,4111.3,4111.2,0.4376]
["bitfinex","ETHUSD",1759252183852,0.14593579,4111.3,4110.9,0.6817]
["bitfinex","ETHUSD",1759252184052,0.14593579,4111.3,4111.0,0.6817]
["bitfinex","ETHUSD",1759252184485,0.14593579,4111.3,4111.0,0.2441]
["bitfinex","ETHUSD",1759252184786,2.57829677,4111.3,4110.7,0.2441]
["bitfinex","ETHUSD",1759252185161,0.14593579,4111.3,4110.7,2.67676078]
["bitfinex","ETHUSD",1759252185358,2.57825703,4111.3,4110.7,0.2441]
["bitfinex","ETHUSD",1759252185560,0.78616113,4111.7,4110.9,2.43250345]
["bitfinex","ETHUSD",1759252185876,2.42433579,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1759252186046,2.4564875,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1759252186449,0.02433579,4111.6,4111.3,0.2441]
["bitfinex","ETHUSD",1759252186645,0.02433579,4111.6,4111.4,0.6817]
["bitfinex","ETHUSD",1759252186879,0.02433579,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1759252187079,0.6977,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1759252187380,0.6977,4111.5,4110.5,0.1236]
["bitfinex","ETHUSD",1759252187381,2.43256514,4110.9,4110.5,0.1236]
["bitfinex","ETHUSD",1759252187563,0.02433579,4110.8,4110.5,0.8053]
["bitfinex","ETHUSD",1759252187761,0.02433579,4111.0,4110.5,0.8053]
["bitfinex","ETHUSD",1759252188678,2.45685248,4111.0,4110.5,0.8053]
["bitfinex","ETHUSD",1759252189659,0.02433579,4111.0,4110.6,0.6817]
["bitfinex","ETHUSD",1759252189953,0.02433579,4111.0,4110.7,0.6817]
["bitfinex","ETHUSD",1759252190279,0.02433579,4111.0,4110.8,0.6817]
["bitfinex","ETHUSD",1759252191382,2.43259637,4110.9,4110.5,0.1236]
["bitfinex","ETHUSD",1759252191580,0.02433579,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1759252191779,0.02433579,4111.0,4110.6,0.6817]
["bitfinex","ETHUSD",1759252192395,0.02433579,4111.0,4110.7,0.4376]
["bitfinex","ETHUSD",1759252192894,2.43263051,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1759252193092,0.02433579,4110.7,4110.6,2.815]
["bitfinex","ETHUSD",1759252193397,0.02433579,4110.9,4110.6,5.24672568]
["bitfinex","ETHUSD",1759252193589,0.02433579,4110.9,4110.6,2.814]
["bitfinex","ETHUSD",1759252193791,0.02433579,4110.9,4110.7,3.4947]
["bitfinex","ETHUSD",1759252194394,0.02433579,4111.0,4110.7,2.813]
["bitfinex","ETHUSD",1759252194593,2.45688975,4111.0,4110.5,0.1236]
["bitfinex","ETHUSD",1759252194783,2.45684403,4111.0,4110.6,2.813]
["bitfinex","ETHUSD",1759252195398,2.43256994,4110.9,4110.6,2.813]
["bitfinex","ETHUSD",1759252195567,0.02433579,4110.8,4110.6,2.813]
["bitfinex","ETHUSD",1759252195766,0.02433579,4111.0,4110.6,2.813]
["bitfinex","ETHUSD",1759252195967,7.04433579,4111.0,4110.6,3.2506]
["bitfinex","ETHUSD",1759252196167,7.02,4111.0,4110.6,3.4947]
["bitfinex","ETHUSD",1759252196362,0.02433579,4110.9,4110.7,0.4376]
["bitfinex","ETHUSD",1759252196568,0.02433579,4110.9,4110.8,0.2441]
["bitfinex","ETHUSD",1759252196867,7.02,4111.0,4110.8,0.6817]
["bitfinex","ETHUSD",1759252197399,0.02433579,4110.9,4110.7,2.811]
["bitfinex","ETHUSD",1759252197577,2.43261652,4110.8,4110.7,2.811]
["bitfinex","ETHUSD",1759252197777,2.4,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759252197983,2.45707067,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252198291,0.02433579,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252201106,7.02,4110.8,4110.5,0.6837]
["bitfinex","ETHUSD",1759252201404,7.02,4110.8,4110.5,3.23807996]
["bitfinex","ETHUSD",1759252201611,7.02,4110.8,4110.6,0.6817]
["bitfinex","ETHUSD",1759252201775,2.4,4111.1,4110.6,0.6817]
["bitfinex","ETHUSD",1759252201975,0.02433579,4111.0,4110.7,0.6817]
["bitfinex","ETHUSD",1759252202203,0.02433579,4111.0,4110.8,2.81]
["bitfinex","ETHUSD",1759252202407,2.43262325,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1759252202708,2.43273488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252202919,6.59768933,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759252202920,0.2456959,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759252203071,0.02433579,4111.0,4110.6,0.2441]
["bitfinex","ETHUSD",1759252203276,0.02433579,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1759252203477,2.43262794,4110.8,4110.5,0.002]
["bitfinex","ETHUSD",1759252203674,0.02433579,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1759252203908,2.67516846,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252204112,3.37286846,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252204607,3.39720425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252204806,0.50026937,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252205007,2.69950425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252205415,3.39720425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252206110,2.69950425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252207313,3.39720425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252207718,10.41720425,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252207919,10.39286846,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252208542,11.18486846,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252209105,16.39686846,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252212044,9.66243358,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252212214,9.66243358,4110.6,4110.5,0.7059]
["bitfinex","ETHUSD",1759252212215,7.02,4110.6,4110.5,0.7059]
["bitfinex","ETHUSD",1759252212617,9.45273488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252213034,9.57433488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1759252216562,7.02,4110.6,4110.5,0.7059]
["bitfinex","ETHUSD",1759252217150,7.02,4110.6,4110.5,3.5149]
["bitfinex","ETHUSD",1759252217360,7.02,4110.6,4110.5,5.94769406]
["bitfinex","ETHUSD",1759252217517,7.02,4110.6,4110.5,4.3651194]
["bitfinex","ETHUSD",1759252217842,7.02,4110.6,4110.5,5.94769406]
["bitfinex","ETHUSD",1759252218243,7.02,4110.6,4110.5,3.5149]
["bitfinex","ETHUSD",1759252218471,7.02,4110.6,4110.5,5.94769406]
["bitfinex","ETHUSD",1759252219070,7.02,4110.6,4110.5,3.5149]
["bitfinex","ETHUSD",1759252219358,7.02,4110.6,4110.5,3.0578]
["bitfinex","ETHUSD",1759252219525,7.02,4110.6,4110.5,3.5282]
["bitfinex","ETHUSD",1759252219724,11.85244544,4111.1,4110.5,3.5282]
["bitfinex","ETHUSD",1759252219965,2.45684105,4111.0,4110.5,3.5282]
["bitfinex","ETHUSD",1759252220259,0.02433579,4111.0,4110.7,0.1216]
["bitfinex","ETHUSD",1759252220859,2.45685375,4111.0,4110.7,0.1216]
["bitfinex","ETHUSD",1759252221568,0.02433579,4111.0,4110.8,0.2286]
["bitfinex","ETHUSD",1759252221769,0.02433579,4111.0,4110.7,2.55422876]
["bitfinex","ETHUSD",1759252222057,0.02433579,4111.0,4110.9,0.699]
["bitfinex","ETHUSD",1759252223370,7.02,4111.1,4110.9,0.699]
["bitfinex","ETHUSD",1759252223532,7.02,4111.1,4111.0,3.507]
["bitfinex","ETHUSD",1759252223946,9.452439,4111.1,4111.0,3.507]
["bitfinex","ETHUSD",1759252224135,7.02,4111.1,4111.0,3.507]
["bitfinex","ETHUSD",1759252224444,9.452439,4111.1,4111.0,2.808]
["bitfinex","ETHUSD",1759252225144,7.02,4111.1,4111.0,2.808]
["bitfinex","ETHUSD",1759252225668,7.021,4111.2,4111.0,2.808]
["bitfinex","ETHUSD",1759252226033,2.432439,4111.1,4111.0,2.808]
["bitfinex","ETHUSD",1759252226446,7.021,4111.2,4111.0,2.808]
["bitfinex","ETHUSD",1759252226845,2.432439,4111.1,4110.7,0.592]
["bitfinex","ETHUSD",1759252227048,0.02433579,4111.1,4110.8,3.0366]
["bitfinex","ETHUSD",1759252227251,2.45679419,4111.1,4110.8,3.0366]
["bitfinex","ETHUSD",1759252227878,0.02433579,4111.1,4110.8,3.0366]
["bitfinex","ETHUSD",1759252228171,7.021,4111.2,4111.0,2.43249817]
["bitfinex","ETHUSD",1759252228470,7.021,4111.2,4111.1,3.131439]
["bitfinex","ETHUSD",1759252229953,7.021,4111.2,4111.1,5.939439]
["bitfinex","ETHUSD",1759252230750,0.001,4111.2,4111.1,5.939439]
["bitfinex","ETHUSD",1759252231378,0.001,4111.2,4111.1,9.131439]
["bitfinex","ETHUSD",1759252231652,0.001,4111.2,4111.1,10.32113148]
["bitfinex","ETHUSD",1759252232462,0.001,4111.2,4111.1,10.8048921]
["bitfinex","ETHUSD",1759252233245,0.001,4111.2,4111.1,10.0128921]
["bitfinex","ETHUSD",1759252234653,0.001,4111.2,4111.1,7.2048921]
["bitfinex","ETHUSD",1759252234850,0.001,4111.2,4111.1,10.0128921]
["bitfinex","ETHUSD",1759252238766,0.001,4111.2,4111.1,10.1344921]
["bitfinex","ETHUSD",1759252240270,0.001,4111.2,4111.1,4.2274921]
["bitfinex","ETHUSD",1759252240471,0.001,4111.2,4111.1,4.1058921]
["bitfinex","ETHUSD",1759252240668,0.001,4111.2,4111.1,5.239439]
["bitfinex","ETHUSD",1759252241290,0.001,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1759252241494,0.6672,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1759252241671,0.2325,4111.0,4110.9,1.7]
["bitfinex","ETHUSD",1759252243812,0.6672,4111.0,4110.9,2.807]
["bitfinex","ETHUSD",1759252244917,0.2325,4111.0,4110.9,2.807]
["bitfinex","ETHUSD",1759252245116,0.001,4111.2,4110.9,2.807]
["bitfinex","ETHUSD",1759252245424,0.2325,4111.1,4110.9,2.807]
["bitfinex","ETHUSD",1759252245634,0.69153579,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759252245794,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252245995,2.43255734,4110.9,4110.8,0.564]
["bitfinex","ETHUSD",1759252246194,3.09975734,4110.9,4110.8,0.564]
["bitfinex","ETHUSD",1759252246800,3.09975734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252248343,0.2325,4111.1,4110.8,2.809]
["bitfinex","ETHUSD",1759252248726,0.02533579,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1759252248727,0.69153579,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759252249034,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252249235,0.6672,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252249929,0.69153579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252250097,3.12409313,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252250297,0.69153579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252250494,0.25683579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252250998,0.2325,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252251334,0.25683579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252252025,3.12409313,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252254639,0.25683579,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252254839,7.02,4111.0,4110.8,0.3681]
["bitfinex","ETHUSD",1759252255022,7.02,4111.0,4110.8,0.8182]
["bitfinex","ETHUSD",1759252255429,7.02,4111.0,4110.8,0.1236]
["bitfinex","ETHUSD",1759252255629,7.2525,4111.0,4110.8,0.1236]
["bitfinex","ETHUSD",1759252256806,3.12409313,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252258243,10.14409313,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252258543,10.11975734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252259641,7.02,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252260249,9.45255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252260642,7.02,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252260819,9.45255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252261020,9.68505734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252261650,7.02,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252261853,9.68505734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252262220,12.64135734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252263953,13.43335734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252264254,12.99865734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252264442,13.43335734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252264622,11.97415734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252266155,12.20665734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252267749,7.1416,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252268060,7.02,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759252268564,9.45255734,4110.9,4110.8,0.2465]
["bitfinex","ETHUSD",1759252268764,9.45255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252269061,7.02,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252269261,7.02,4110.9,4110.8,0.6966]
["bitfinex","ETHUSD",1759252269643,2.4,4111.1,4110.8,0.6966]
["bitfinex","ETHUSD",1759252269959,2.4568553,4111.0,4110.8,0.6966]
["bitfinex","ETHUSD",1759252270158,0.25683579,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759252270362,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252270755,2.45685765,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759252270951,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252271141,2.66025734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252271942,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252273352,6.06325734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759252278294,6.06325734,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1759252278295,5.62503082,4110.1,4109.9,0.002]
["bitfinex","ETHUSD",1759252278448,8.43203082,4110.1,4109.9,0.002]
["bitfinex","ETHUSD",1759252278645,5.62509002,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1759252278882,6.14750213,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1759252279173,6.94208226,4110.0,4109.9,1e-08]
["bitfinex","ETHUSD",1759252279557,6.94208226,4110.0,4108.7,0.002]
["bitfinex","ETHUSD",1759252279558,5.62580062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252279879,8.43280062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252280096,9.63151273,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252280382,9.63151273,4108.8,4107.0,0.002]
["bitfinex","ETHUSD",1759252280383,5.62585985,4108.7,4107.0,0.002]
["bitfinex","ETHUSD",1759252280679,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252280884,2.43468833,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1759252281176,0.02433579,4107.3,4107.0,0.67]
["bitfinex","ETHUSD",1759252281374,0.02433579,4107.3,4107.1,0.2346]
["bitfinex","ETHUSD",1759252281578,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252281774,2.43476331,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759252281947,0.02433579,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252282144,2.4591438,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252282567,0.02433579,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252282767,0.02433579,4107.5,4107.0,0.67]
["bitfinex","ETHUSD",1759252283078,0.02433579,4107.5,4107.1,0.668]
["bitfinex","ETHUSD",1759252283467,0.6763,4108.2,4107.0,0.002]
["bitfinex","ETHUSD",1759252283468,0.02433579,4107.7,4107.2,3.10274555]
["bitfinex","ETHUSD",1759252283800,2.4,4108.5,4107.6,2.43446544]
["bitfinex","ETHUSD",1759252283801,2.43397882,4108.5,4107.6,2.43446544]
["bitfinex","ETHUSD",1759252283993,0.02433579,4108.4,4107.6,2.43446544]
["bitfinex","ETHUSD",1759252284174,0.02433579,4108.4,4107.7,0.668]
["bitfinex","ETHUSD",1759252284500,2.43409941,4108.3,4107.7,0.668]
["bitfinex","ETHUSD",1759252284702,0.02433579,4108.2,4107.8,0.2346]
["bitfinex","ETHUSD",1759252285017,2.43418246,4108.2,4107.9,0.2346]
["bitfinex","ETHUSD",1759252285216,0.02433579,4108.1,4107.6,0.2346]
["bitfinex","ETHUSD",1759252285367,0.02433579,4108.1,4107.5,2.808]
["bitfinex","ETHUSD",1759252285570,0.02433579,4108.1,4107.5,3.0426]
["bitfinex","ETHUSD",1759252285975,0.02433579,4108.7,4107.6,0.69234511]
["bitfinex","ETHUSD",1759252286170,0.02433579,4108.7,4107.7,0.668]
["bitfinex","ETHUSD",1759252286370,2.45820011,4108.7,4107.7,0.668]
["bitfinex","ETHUSD",1759252286591,0.02433579,4108.7,4107.8,0.668]
["bitfinex","ETHUSD",1759252286779,0.02433579,4109.0,4107.9,0.668]
["bitfinex","ETHUSD",1759252287005,0.02433579,4109.0,4108.1,2.43421533]
["bitfinex","ETHUSD",1759252287176,0.02433579,4109.0,4108.0,0.668]
["bitfinex","ETHUSD",1759252287370,0.02433579,4109.0,4107.5,0.64646479]
["bitfinex","ETHUSD",1759252287371,0.6763,4108.9,4107.7,0.4334]
["bitfinex","ETHUSD",1759252287594,2.43414754,4108.3,4107.7,0.4334]
["bitfinex","ETHUSD",1759252287778,2.43422538,4108.1,4107.8,0.2346]
["bitfinex","ETHUSD",1759252287991,2.45862009,4108.0,4107.3,2.808]
["bitfinex","ETHUSD",1759252288191,2.45862009,4108.0,4107.3,0.668]
["bitfinex","ETHUSD",1759252288395,0.02433579,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759252288581,0.02433579,4108.0,4107.6,0.668]
["bitfinex","ETHUSD",1759252288781,2.45865402,4108.0,4107.7,0.2346]
["bitfinex","ETHUSD",1759252288987,2.45865402,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1759252289309,0.2362,4107.9,4107.1,3.0426]
["bitfinex","ETHUSD",1759252289509,0.14593579,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759252289934,0.1216,4107.8,4107.3,0.668]
["bitfinex","ETHUSD",1759252290131,2.43425672,4108.1,4107.6,0.1216]
["bitfinex","ETHUSD",1759252290311,0.02433579,4108.0,4107.6,0.3562]
["bitfinex","ETHUSD",1759252290513,0.02433579,4108.0,4107.6,0.1216]
["bitfinex","ETHUSD",1759252290712,0.02433579,4108.0,4107.7,0.668]
["bitfinex","ETHUSD",1759252290928,7.04433579,4108.0,4107.7,0.668]
["bitfinex","ETHUSD",1759252291131,7.2562,4108.0,4107.6,0.1216]
["bitfinex","ETHUSD",1759252291427,2.43443453,4107.8,4107.2,3.476]
["bitfinex","ETHUSD",1759252291738,0.2362,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1759252291739,0.02433579,4107.7,4107.3,0.1216]
["bitfinex","ETHUSD",1759252291914,2.43451163,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1759252292233,2.45892929,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1759252292735,2.43463017,4107.4,4107.0,2.9316]
["bitfinex","ETHUSD",1759252292908,2.70497772,4107.3,4107.0,2.81]
["bitfinex","ETHUSD",1759252293114,2.45908112,4107.3,4107.0,2.81]
["bitfinex","ETHUSD",1759252293434,2.43475525,4107.2,4107.0,2.81]
["bitfinex","ETHUSD",1759252293659,0.14593579,4107.4,4107.1,0.668]
["bitfinex","ETHUSD",1759252293830,0.02433579,4107.3,4107.1,0.668]
["bitfinex","ETHUSD",1759252294223,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252296837,0.02433579,4107.8,4107.3,0.2346]
["bitfinex","ETHUSD",1759252297225,2.45874282,4107.8,4107.4,0.668]
["bitfinex","ETHUSD",1759252297437,2.45874282,4107.8,4107.1,2.43479846]
["bitfinex","ETHUSD",1759252297639,0.02433579,4107.8,4107.5,0.2346]
["bitfinex","ETHUSD",1759252297839,2.43449892,4107.7,4107.1,0.2346]
["bitfinex","ETHUSD",1759252298152,2.43463148,4107.4,4107.0,2.81]
["bitfinex","ETHUSD",1759252298336,0.02433579,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759252298541,2.4346761,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1759252298737,0.02433579,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759252298942,0.02433579,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1759252299643,2.43471306,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759252299844,0.02433579,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759252300148,0.26053579,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759252300353,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1759252300528,0.02433579,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1759252300850,0.02433579,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759252301020,2.45902617,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1759252302057,7.02,4108.0,4107.1,0.9857]
["bitfinex","ETHUSD",1759252302221,2.42433579,4107.9,4107.5,2.43455312]
["bitfinex","ETHUSD",1759252302422,2.4,4108.6,4107.6,3.5137]
["bitfinex","ETHUSD",1759252302632,2.43404368,4108.4,4107.6,3.5137]
["bitfinex","ETHUSD",1759252302855,2.45943728,4108.3,4107.6,5.94821107]
["bitfinex","ETHUSD",1759252303054,0.02533579,4108.3,4107.7,2.43445169]
["bitfinex","ETHUSD",1759252303271,0.02533579,4108.3,4107.8,2.43434038]
["bitfinex","ETHUSD",1759252303467,0.02533579,4108.3,4107.6,5.94820981]
["bitfinex","ETHUSD",1759252303637,0.02533579,4108.3,4107.7,2.43441133]
["bitfinex","ETHUSD",1759252303948,0.001,4108.3,4107.7,2.43441133]
["bitfinex","ETHUSD",1759252304149,0.02433579,4108.2,4107.8,2.43438508]
["bitfinex","ETHUSD",1759252304456,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759252304632,0.001,4108.3,4108.2,5.24315607]
["bitfinex","ETHUSD",1759252304963,0.001,4108.3,4108.2,5.94785607]
["bitfinex","ETHUSD",1759252305536,0.001,4108.3,4108.2,3.5137]
["bitfinex","ETHUSD",1759252306036,0.001,4108.3,4108.2,5.94785607]
["bitfinex","ETHUSD",1759252312276,0.001,4108.3,4108.2,6.78606799]
["bitfinex","ETHUSD",1759252314392,0.001,4108.3,4108.2,6.90766799]
["bitfinex","ETHUSD",1759252316596,0.001,4108.3,4108.2,4.09866799]
["bitfinex","ETHUSD",1759252316899,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252317393,0.001,4108.3,4108.2,6.06845607]
["bitfinex","ETHUSD",1759252317899,0.001,4108.3,4108.2,2.9296]
["bitfinex","ETHUSD",1759252318068,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252318985,0.001,4108.3,4108.2,2.9296]
["bitfinex","ETHUSD",1759252319191,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252320284,0.001,4108.3,4108.2,5.59785607]
["bitfinex","ETHUSD",1759252320903,0.001,4108.3,4108.2,2.78985607]
["bitfinex","ETHUSD",1759252321106,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252321290,0.001,4108.3,4108.2,5.90013168]
["bitfinex","ETHUSD",1759252321690,0.001,4108.3,4108.2,3.70007561]
["bitfinex","ETHUSD",1759252321895,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252322107,0.001,4108.3,4108.2,2.9296]
["bitfinex","ETHUSD",1759252322307,0.001,4108.3,4108.2,5.36375607]
["bitfinex","ETHUSD",1759252322810,0.001,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1759252322983,0.25,4108.3,4108.2,2.9286]
["bitfinex","ETHUSD",1759252323590,0.25,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1759252323796,0.25,4108.3,4108.2,1.7636]
["bitfinex","ETHUSD",1759252324813,0.001,4108.3,4108.2,1.7636]
["bitfinex","ETHUSD",1759252325016,0.001,4108.3,4108.2,5.22497912]
["bitfinex","ETHUSD",1759252325330,0.001,4108.3,4108.2,5.20063756]
["bitfinex","ETHUSD",1759252329338,0.001,4108.3,4108.0,0.2341]
["bitfinex","ETHUSD",1759252329493,0.001,4108.3,4108.1,2.807]
["bitfinex","ETHUSD",1759252329694,0.25,4108.3,4108.1,5.24319879]
["bitfinex","ETHUSD",1759252330011,0.25,4108.3,4108.2,2.807]
["bitfinex","ETHUSD",1759252331191,0.001,4108.3,4108.2,5.24115607]
["bitfinex","ETHUSD",1759252331397,0.001,4108.3,4108.2,2.807]
["bitfinex","ETHUSD",1759252332739,0.001,4108.3,4108.2,5.24115607]
["bitfinex","ETHUSD",1759252332911,0.001,4108.3,4108.2,5.92455607]
["bitfinex","ETHUSD",1759252333500,0.001,4108.3,4108.2,5.24115607]
["bitfinex","ETHUSD",1759252334232,0.001,4108.3,4108.2,5.48185607]
["bitfinex","ETHUSD",1759252334531,0.001,4108.3,4108.2,5.24115607]
["bitfinex","ETHUSD",1759252335135,0.001,4108.3,4108.2,5.36275607]
["bitfinex","ETHUSD",1759252336237,0.001,4108.3,4108.2,6.85012475]
["bitfinex","ETHUSD",1759252337002,0.001,4108.3,4108.2,9.25012475]
["bitfinex","ETHUSD",1759252337907,0.001,4108.3,4108.2,10.04212475]
["bitfinex","ETHUSD",1759252342542,0.001,4108.3,4108.2,5.75972475]
["bitfinex","ETHUSD",1759252342748,0.001,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1759252342936,0.6666,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252343453,0.001,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252344534,0.001,4108.3,4108.2,6.06045607]
["bitfinex","ETHUSD",1759252345661,0.001,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252346224,0.001,4108.3,4108.2,6.14155475]
["bitfinex","ETHUSD",1759252348030,0.236,4108.3,4108.2,6.14155475]
["bitfinex","ETHUSD",1759252350168,0.001,4108.3,4108.2,6.14155475]
["bitfinex","ETHUSD",1759252350561,0.001,4108.3,4108.2,6.84025475]
["bitfinex","ETHUSD",1759252350871,0.001,4108.3,4108.2,6.14155475]
["bitfinex","ETHUSD",1759252351075,0.001,4108.3,4108.2,3.33555475]
["bitfinex","ETHUSD",1759252353358,0.001,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252353689,0.236,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252353894,0.236,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1759252354075,0.6666,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252354276,0.236,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252354682,0.001,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252357470,0.236,4108.3,4108.2,2.9276]
["bitfinex","ETHUSD",1759252357677,0.236,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252357876,0.236,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1759252358090,0.236,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252358690,0.001,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252359697,0.236,4108.3,4108.2,5.36175607]
["bitfinex","ETHUSD",1759252360002,0.236,4108.3,4108.2,2.9276]
["bitfinex","ETHUSD",1759252360298,0.6666,4108.3,4108.2,2.9276]
["bitfinex","ETHUSD",1759252360461,0.6666,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759252360659,2.45849186,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252361096,3.16249186,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252362695,0.72833579,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252362891,0.704,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252363866,3.13815607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252364267,0.704,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252365097,0.704,4108.2,4108.1,2.808]
["bitfinex","ETHUSD",1759252365492,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759252365676,0.001,4108.3,4108.2,3.46425816]
["bitfinex","ETHUSD",1759252366023,0.001,4108.3,4108.2,3.22565816]
["bitfinex","ETHUSD",1759252369714,0.001,4108.3,4108.2,3.46425816]
["bitfinex","ETHUSD",1759252370502,0.001,4108.3,4108.2,3.58585816]
["bitfinex","ETHUSD",1759252370879,0.001,4108.3,4108.2,3.34725816]
["bitfinex","ETHUSD",1759252372413,0.001,4108.3,4108.2,3.37159972]
["bitfinex","ETHUSD",1759252372778,0.001,4108.3,4108.2,3.58585816]
["bitfinex","ETHUSD",1759252374513,0.001,4108.3,4108.2,3.34725816]
["bitfinex","ETHUSD",1759252374709,0.001,4108.3,4108.2,3.58585816]
["bitfinex","ETHUSD",1759252374912,0.001,4108.3,4108.2,4.01415816]
["bitfinex","ETHUSD",1759252375286,0.001,4108.3,4108.2,3.58585816]
["bitfinex","ETHUSD",1759252375482,0.001,4108.3,4108.2,4.01415816]
["bitfinex","ETHUSD",1759252376217,0.001,4108.3,4108.2,3.34725816]
["bitfinex","ETHUSD",1759252376911,0.001,4108.3,4108.2,3.77555816]
["bitfinex","ETHUSD",1759252377094,0.001,4108.3,4108.2,3.58585816]
["bitfinex","ETHUSD",1759252377956,0.001,4108.3,4108.2,3.61019972]
["bitfinex","ETHUSD",1759252378599,0.001,4108.3,4108.2,4.03849972]
["bitfinex","ETHUSD",1759252380632,0.001,4108.3,4108.2,4.01415816]
["bitfinex","ETHUSD",1759252380835,0.001,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1759252381130,0.705,4108.3,4108.2,2.9266]
["bitfinex","ETHUSD",1759252382341,0.72933579,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252382542,3.13909682,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252383104,0.705,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252384026,0.248,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252384240,0.248,4108.3,4108.2,2.82934156]
["bitfinex","ETHUSD",1759252384241,0.001,4108.3,4108.2,2.82934156]
["bitfinex","ETHUSD",1759252384567,0.248,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252385717,0.248,4108.3,4108.2,5.23915607]
["bitfinex","ETHUSD",1759252386117,0.001,4108.3,4108.2,5.23915607]
["bitfinex","ETHUSD",1759252386647,0.001,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252386861,0.248,4108.3,4108.2,5.23915607]
["bitfinex","ETHUSD",1759252387037,0.001,4108.3,4108.2,5.23915607]
["bitfinex","ETHUSD",1759252387521,0.001,4108.3,4108.2,2.805]
["bitfinex","ETHUSD",1759252387923,0.001,4108.3,4108.2,5.23915607]
["bitfinex","ETHUSD",1759252390255,0.001,4108.3,4108.2,6.72858474]
["bitfinex","ETHUSD",1759252392557,0.001,4108.3,4108.2,6.06168474]
["bitfinex","ETHUSD",1759252393663,0.001,4108.3,4108.2,6.76918474]
["bitfinex","ETHUSD",1759252397236,0.001,4108.3,4108.2,6.06168474]
["bitfinex","ETHUSD",1759252397633,0.001,4108.3,4108.2,6.73108474]
["bitfinex","ETHUSD",1759252398544,0.001,4108.3,4108.2,6.72908474]
["bitfinex","ETHUSD",1759252398948,0.001,4108.3,4108.2,6.05968474]
["bitfinex","ETHUSD",1759252399154,0.001,4108.3,4108.2,3.25668474]
["bitfinex","ETHUSD",1759252399358,0.001,4108.3,4108.2,6.72908474]
["bitfinex","ETHUSD",1759252400245,0.001,4108.3,4108.2,6.28658474]
["bitfinex","ETHUSD",1759252401363,0.001,4108.3,4108.2,6.72908474]
["bitfinex","ETHUSD",1759252403777,0.001,4108.3,4108.2,6.85068474]
["bitfinex","ETHUSD",1759252404068,0.001,4108.3,4108.2,3.70265359]
["bitfinex","ETHUSD",1759252404271,0.001,4108.3,4108.2,6.18128474]
["bitfinex","ETHUSD",1759252404668,0.2445,4108.3,4108.2,6.18128474]
["bitfinex","ETHUSD",1759252407755,0.001,4108.3,4108.2,6.18128474]
["bitfinex","ETHUSD",1759252408459,0.001,4108.3,4108.2,6.62378474]
["bitfinex","ETHUSD",1759252408663,0.001,4108.3,4108.2,6.85068474]
["bitfinex","ETHUSD",1759252408877,0.001,4108.3,4108.2,9.25068474]
["bitfinex","ETHUSD",1759252409046,0.001,4108.3,4108.2,10.28618474]
["bitfinex","ETHUSD",1759252415186,0.001,4108.3,4108.2,9.61578474]
["bitfinex","ETHUSD",1759252415513,0.001,4108.3,4108.2,10.28518474]
["bitfinex","ETHUSD",1759252417512,0.001,4108.3,4108.2,6.02178474]
["bitfinex","ETHUSD",1759252417739,0.001,4108.3,4108.2,8.82278474]
["bitfinex","ETHUSD",1759252418307,0.001,4108.3,4108.2,9.49218474]
["bitfinex","ETHUSD",1759252418912,0.001,4108.3,4108.2,10.28418474]
["bitfinex","ETHUSD",1759252424601,0.001,4108.3,4108.2,10.29528474]
["bitfinex","ETHUSD",1759252424942,0.001,4108.3,4108.2,3.62178474]
["bitfinex","ETHUSD",1759252424943,0.2279,4108.3,4108.2,3.62178474]
["bitfinex","ETHUSD",1759252425275,0.6579,4108.3,4108.2,5.23515607]
["bitfinex","ETHUSD",1759252425434,0.2279,4108.3,4108.2,5.23515607]
["bitfinex","ETHUSD",1759252425815,0.6579,4108.3,4108.2,5.23515607]
["bitfinex","ETHUSD",1759252426195,0.001,4108.3,4108.2,5.23515607]
["bitfinex","ETHUSD",1759252426440,0.001,4108.3,4108.2,5.60129474]
["bitfinex","ETHUSD",1759252426654,0.6579,4108.3,4108.2,8.40229474]
["bitfinex","ETHUSD",1759252428647,0.6579,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1759252429020,0.6579,4108.3,4108.2,5.23415607]
["bitfinex","ETHUSD",1759252430847,0.6579,4108.3,4108.2,2.8]
["bitfinex","ETHUSD",1759252431361,0.6579,4108.3,4108.2,5.23415607]
["bitfinex","ETHUSD",1759252431561,0.6579,4108.3,4108.2,2.8]
["bitfinex","ETHUSD",1759252431862,0.6579,4108.3,4108.2,5.23415607]
["bitfinex","ETHUSD",1759252432156,0.6579,4108.3,4108.2,2.8]
["bitfinex","ETHUSD",1759252432560,0.6579,4108.3,4108.1,2.43620584]
["bitfinex","ETHUSD",1759252432561,0.6579,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759252432864,2.45849186,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252433254,5.51539186,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759252433454,3.22633384,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252433629,12.82956075,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252433830,12.80522496,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252435029,12.92682496,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252435742,13.04960146,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252436352,12.92682496,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252437031,12.13482496,4107.9,4107.8,7.0]
["bitfinex","ETHUSD",1759252439948,4.8343931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252440562,3.0569,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252440750,3.08123579,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252440951,0.2269,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252441272,0.3485,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1759252441472,2.42433579,4107.9,4107.8,2.801]
["bitfinex","ETHUSD",1759252441677,2.88866963,4107.9,4107.8,2.801]
["bitfinex","ETHUSD",1759252441880,2.4343931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252442181,0.2269,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252442470,0.6569,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252444048,3.0912931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252444245,6.29541496,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252445081,8.72980806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252445267,6.29541496,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252445459,8.72980806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252446076,6.29541496,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252446278,8.72980806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252446654,11.12980806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252448362,18.14980806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252450153,8.46851496,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252450351,5.63851496,4108.2,4107.7,2.803]
["bitfinex","ETHUSD",1759252450566,5.63851496,4107.9,4107.7,2.803]
["bitfinex","ETHUSD",1759252450759,0.02433579,4107.8,4107.7,2.803]
["bitfinex","ETHUSD",1759252450988,5.55112889,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252451285,5.5267931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252452192,11.16530806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252452576,11.95730806,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1759252453994,2.43445236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1759252454293,5.62663017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252454492,14.06614513,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252454679,14.75854513,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252458375,15.27850654,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252458586,14.75854513,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252459402,15.27871556,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759252460103,5.62668945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1759252460395,6.26870593,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1759252460564,6.94740593,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1759252461468,3.192,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1759252461706,11.38704154,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252461868,14.70845802,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252462175,15.38715802,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252464604,5.72141648,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252464905,5.72141648,4106.9,4106.8,0.6884]
["bitfinex","ETHUSD",1759252464906,8.16011496,4106.9,4106.8,0.6884]
["bitfinex","ETHUSD",1759252465203,10.59504154,4106.9,4106.8,0.6884]
["bitfinex","ETHUSD",1759252465702,8.16011496,4106.9,4106.8,0.6884]
["bitfinex","ETHUSD",1759252465886,2.43473792,4107.3,4106.8,0.6884]
["bitfinex","ETHUSD",1759252466086,0.1216,4107.1,4106.9,0.6864]
["bitfinex","ETHUSD",1759252466280,0.02433579,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1759252466471,0.02433579,4107.0,4106.9,0.6864]
["bitfinex","ETHUSD",1759252466902,5.66285075,4107.0,4106.9,0.6864]
["bitfinex","ETHUSD",1759252467103,5.63851496,4107.0,4106.9,0.6864]
["bitfinex","ETHUSD",1759252470775,0.1216,4107.1,4106.9,0.6864]
["bitfinex","ETHUSD",1759252470975,0.02433579,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1759252471707,0.02433579,4107.0,4106.9,0.6864]
["bitfinex","ETHUSD",1759252472211,0.1216,4107.1,4106.9,3.12132452]
["bitfinex","ETHUSD",1759252472414,1.2264,4108.0,4106.9,3.12132452]
["bitfinex","ETHUSD",1759252472415,5.63851496,4108.5,4107.0,3.51074867]
["bitfinex","ETHUSD",1759252472590,0.14593579,4108.4,4107.9,2.43430356]
["bitfinex","ETHUSD",1759252473109,5.63951496,4108.6,4108.0,3.14501732]
["bitfinex","ETHUSD",1759252473312,0.02433579,4108.5,4108.0,3.12067458]
["bitfinex","ETHUSD",1759252473918,0.001,4108.6,4108.0,3.99268134]
["bitfinex","ETHUSD",1759252475623,0.001,4108.6,4108.0,3.9683386]
["bitfinex","ETHUSD",1759252479510,0.001,4108.6,4108.0,3.99268134]
["bitfinex","ETHUSD",1759252480211,0.001,4108.6,4108.0,3.9683386]
["bitfinex","ETHUSD",1759252482817,0.001,4108.6,4108.0,3.99268134]
["bitfinex","ETHUSD",1759252482994,0.001,4108.6,4108.0,4.09015732]
["bitfinex","ETHUSD",1759252483928,0.001,4108.6,4108.0,4.18741458]
["bitfinex","ETHUSD",1759252485628,0.001,4108.6,4108.0,7.37941458]
["bitfinex","ETHUSD",1759252488302,0.001,4108.8,4108.7,5.62585985]
["bitfinex","ETHUSD",1759252488501,0.001,4108.8,4108.7,8.42385985]
["bitfinex","ETHUSD",1759252488831,0.001,4108.8,4108.7,9.13475985]
["bitfinex","ETHUSD",1759252489526,0.001,4108.8,4108.7,9.23220947]
["bitfinex","ETHUSD",1759252489717,0.001,4108.8,4108.7,6.43420947]
["bitfinex","ETHUSD",1759252489900,0.001,4108.8,4108.7,5.81812825]
["bitfinex","ETHUSD",1759252490107,0.001,4108.8,4108.7,8.51867863]
["bitfinex","ETHUSD",1759252490722,0.001,4108.8,4108.7,9.22957863]
["bitfinex","ETHUSD",1759252495834,0.001,4108.8,4108.7,9.32703917]
["bitfinex","ETHUSD",1759252497737,0.001,4108.8,4108.7,10.11903917]
["bitfinex","ETHUSD",1759252497926,0.001,4108.8,4108.7,10.11803917]
["bitfinex","ETHUSD",1759252498326,0.001,4108.8,4108.7,10.23963917]
["bitfinex","ETHUSD",1759252499238,0.001,4108.8,4108.7,17.23963917]
["bitfinex","ETHUSD",1759252499840,0.001,4108.8,4108.7,17.11803917]
["bitfinex","ETHUSD",1759252500231,0.001,4108.8,4108.7,14.08193917]
["bitfinex","ETHUSD",1759252500463,0.001,4108.8,4108.7,16.40713917]
["bitfinex","ETHUSD",1759252501173,0.001,4108.8,4108.7,16.64623917]
["bitfinex","ETHUSD",1759252501673,0.001,4111.7,4109.7,0.792]
["bitfinex","ETHUSD",1759252501839,0.001,4111.7,4110.0,0.792]
["bitfinex","ETHUSD",1759252502040,0.2321,4111.3,4110.3,0.792]
["bitfinex","ETHUSD",1759252502344,0.2331,4111.2,4110.3,0.792]
["bitfinex","ETHUSD",1759252502559,0.6789,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1759252502854,0.6789,4111.1,4111.0,2.806]
["bitfinex","ETHUSD",1759252503455,0.6789,4111.1,4110.3,0.48262548]
["bitfinex","ETHUSD",1759252503767,5.6309707,4110.8,4110.4,2.807]
["bitfinex","ETHUSD",1759252503964,2.432439,4111.1,4111.0,1.1369293]
["bitfinex","ETHUSD",1759252504261,4.832439,4111.1,4111.0,0.2321]
["bitfinex","ETHUSD",1759252504459,5.279239,4111.1,4111.0,0.2321]
["bitfinex","ETHUSD",1759252504661,2.8468,4111.1,4111.0,0.2321]
["bitfinex","ETHUSD",1759252504861,3.13158,4111.1,4111.0,0.2321]
["bitfinex","ETHUSD",1759252505061,3.13158,4111.1,4111.0,0.4808]
["bitfinex","ETHUSD",1759252505260,5.564019,4111.1,4111.0,0.4808]
["bitfinex","ETHUSD",1759252505972,5.796119,4111.1,4111.0,0.4808]
["bitfinex","ETHUSD",1759252506180,5.797119,4111.1,4111.0,7.0]
["bitfinex","ETHUSD",1759252508079,3.36468,4111.1,4111.0,7.0]
["bitfinex","ETHUSD",1759252508878,5.797119,4111.1,4111.0,7.0]
["bitfinex","ETHUSD",1759252511790,0.6674,4110.6,4110.5,2.807]
["bitfinex","ETHUSD",1759252512283,0.6674,4110.6,4110.4,0.1216]
["bitfinex","ETHUSD",1759252512465,0.28478,4110.7,4110.5,2.807]
["bitfinex","ETHUSD",1759252512666,0.6674,4110.6,4110.5,2.807]
["bitfinex","ETHUSD",1759252513061,0.1216,4111.0,4110.5,2.807]
["bitfinex","ETHUSD",1759252513294,3.12429628,4110.9,4110.5,2.807]
["bitfinex","ETHUSD",1759252513511,0.4334,4110.8,4110.5,2.807]
["bitfinex","ETHUSD",1759252513794,0.4334,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1759252513961,0.4334,4110.8,4110.6,2.806]
["bitfinex","ETHUSD",1759252514163,0.25833579,4110.9,4110.6,2.806]
["bitfinex","ETHUSD",1759252514365,3.12431271,4110.9,4110.6,2.806]
["bitfinex","ETHUSD",1759252514679,2.86601652,4110.8,4110.6,2.806]
["bitfinex","ETHUSD",1759252514886,0.69173579,4110.7,4110.4,0.1216]
["bitfinex","ETHUSD",1759252515058,0.69173579,4110.7,4110.5,2.806]
["bitfinex","ETHUSD",1759252515258,0.1216,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252515468,0.6674,4110.9,4110.5,2.806]
["bitfinex","ETHUSD",1759252515667,2.55410761,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252515872,0.789,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252516294,3.22151067,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252516596,0.45773579,4110.9,4110.5,2.806]
["bitfinex","ETHUSD",1759252516794,3.39805316,4110.8,4110.5,2.806]
["bitfinex","ETHUSD",1759252516999,0.02433579,4110.7,4110.5,2.806]
["bitfinex","ETHUSD",1759252517398,0.14593579,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252517600,0.59063579,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252517814,3.27013583,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252517976,0.83763579,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252518304,0.14593579,4111.0,4110.5,2.806]
["bitfinex","ETHUSD",1759252518802,2.43267764,4110.7,4110.5,2.806]
["bitfinex","ETHUSD",1759252519004,2.43273488,4110.6,4110.4,0.1216]
["bitfinex","ETHUSD",1759252519179,0.71603579,4110.5,4109.2,0.2284]
["bitfinex","ETHUSD",1759252519376,2.43302952,4110.2,4110.0,0.1216]
["bitfinex","ETHUSD",1759252519583,2.45736661,4110.1,4110.0,2.804]
["bitfinex","ETHUSD",1759252519895,3.14906661,4110.1,4110.0,2.804]
["bitfinex","ETHUSD",1759252520096,0.71603579,4110.1,4110.0,2.803]
["bitfinex","ETHUSD",1759252520302,3.14906661,4110.1,4110.0,2.803]
["bitfinex","ETHUSD",1759252521920,2.43309002,4110.0,4109.8,0.1216]
["bitfinex","ETHUSD",1759252522219,2.43352487,4109.3,4109.2,2.803]
["bitfinex","ETHUSD",1759252522933,3.12522487,4109.3,4109.2,2.803]
["bitfinex","ETHUSD",1759252523302,2.43352487,4109.3,4109.2,2.803]
["bitfinex","ETHUSD",1759252523606,0.02433579,4109.4,4109.2,2.803]
["bitfinex","ETHUSD",1759252523988,0.6917,4109.9,4109.3,0.84503504]
["bitfinex","ETHUSD",1759252523989,0.1216,4109.9,4109.3,0.84503504]
["bitfinex","ETHUSD",1759252524185,0.1216,4109.9,4109.3,0.35]
["bitfinex","ETHUSD",1759252524186,2.43329758,4109.7,4109.3,0.35]
["bitfinex","ETHUSD",1759252524401,2.43328334,4109.7,4109.3,0.35]
["bitfinex","ETHUSD",1759252525225,2.43335498,4109.6,4109.3,0.1216]
["bitfinex","ETHUSD",1759252525622,0.71603579,4109.7,4109.4,0.4707]
["bitfinex","ETHUSD",1759252525623,0.02433579,4109.7,4109.4,0.4707]
["bitfinex","ETHUSD",1759252525919,2.4,4109.8,4109.4,0.2284]
["bitfinex","ETHUSD",1759252526524,0.1216,4110.2,4109.6,0.1216]
["bitfinex","ETHUSD",1759252526821,2.4326359,4110.8,4109.7,3.52743267]
["bitfinex","ETHUSD",1759252526993,2.57947538,4111.0,4110.2,2.43296603]
["bitfinex","ETHUSD",1759252527192,2.57947538,4111.0,4110.4,0.1216]
["bitfinex","ETHUSD",1759252527593,0.14693579,4111.0,4110.4,2.5544266]
["bitfinex","ETHUSD",1759252527809,0.14693579,4111.0,4110.5,2.43278873]
["bitfinex","ETHUSD",1759252527995,0.14693579,4111.0,4110.4,2.57877941]
["bitfinex","ETHUSD",1759252528191,0.14693579,4111.0,4110.4,0.1216]
["bitfinex","ETHUSD",1759252528424,2.43255938,4110.9,4110.4,0.1216]
["bitfinex","ETHUSD",1759252528629,2.57944217,4111.0,4110.4,0.35]
["bitfinex","ETHUSD",1759252529393,0.14693579,4111.0,4110.5,2.43274227]
["bitfinex","ETHUSD",1759252529627,0.14693579,4111.0,4110.6,0.6991]
["bitfinex","ETHUSD",1759252529806,0.14693579,4111.0,4110.7,2.804]
["bitfinex","ETHUSD",1759252530145,0.1226,4111.0,4110.7,3.0324]
["bitfinex","ETHUSD",1759252530441,0.02433579,4110.9,4110.7,2.804]
["bitfinex","ETHUSD",1759252530667,0.02433579,4110.9,4110.4,0.1216]
["bitfinex","ETHUSD",1759252530831,0.02433579,4110.9,4110.2,2.803]
["bitfinex","ETHUSD",1759252530832,2.43286437,4110.4,4110.2,2.803]
["bitfinex","ETHUSD",1759252531035,3.14894822,4110.3,4110.2,2.803]
["bitfinex","ETHUSD",1759252531232,2.43308752,4110.1,4109.9,2.804]
["bitfinex","ETHUSD",1759252531539,0.27133579,4110.0,4109.9,2.804]
["bitfinex","ETHUSD",1759252531844,0.02433579,4110.0,4109.9,2.804]
["bitfinex","ETHUSD",1759252532012,0.02433579,4110.2,4109.9,2.804]
["bitfinex","ETHUSD",1759252532206,0.1216,4110.4,4109.9,3.0324]
["bitfinex","ETHUSD",1759252532207,0.14593579,4110.4,4109.9,3.0324]
["bitfinex","ETHUSD",1759252532422,2.43297163,4110.2,4109.9,2.804]
["bitfinex","ETHUSD",1759252532625,0.71603579,4110.1,4109.9,2.804]
["bitfinex","ETHUSD",1759252533218,0.02433579,4110.1,4109.9,2.804]
["bitfinex","ETHUSD",1759252533554,0.02433579,4110.2,4109.9,2.804]
["bitfinex","ETHUSD",1759252535119,0.02433579,4110.7,4110.4,0.2284]
["bitfinex","ETHUSD",1759252535445,2.45703378,4110.7,4110.3,2.9246]
["bitfinex","ETHUSD",1759252535647,2.45703378,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1759252535854,2.45703378,4110.7,4109.2,2.43354436]
["bitfinex","ETHUSD",1759252535855,0.6917,4110.6,4110.1,2.803]
["bitfinex","ETHUSD",1759252536150,0.6917,4110.6,4109.1,0.002]
["bitfinex","ETHUSD",1759252536151,0.1216,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1759252536334,0.1216,4109.6,4109.2,2.803]
["bitfinex","ETHUSD",1759252536650,2.4,4109.9,4109.4,0.1216]
["bitfinex","ETHUSD",1759252536834,0.02433579,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1759252537022,2.433268,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1759252537958,3.14925498,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1759252538163,0.02433579,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1759252538369,2.45756914,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1759252538539,2.43327542,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1759252538735,0.02433579,4109.8,4109.5,2.805]
["bitfinex","ETHUSD",1759252538953,2.43326763,4109.7,4109.5,2.805]
["bitfinex","ETHUSD",1759252539380,4.83315194,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1759252539381,0.71603579,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1759252539690,2.43349277,4109.4,4109.3,2.805]
["bitfinex","ETHUSD",1759252539892,0.71603579,4109.4,4109.2,2.805]
["bitfinex","ETHUSD",1759252540179,0.02433579,4109.4,4109.2,2.805]
["bitfinex","ETHUSD",1759252540355,0.14593579,4109.6,4109.2,2.805]
["bitfinex","ETHUSD",1759252540745,0.1216,4110.0,4109.3,0.72343504]
["bitfinex","ETHUSD",1759252540942,2.43325607,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1759252541176,2.45760342,4109.7,4109.6,0.553]
["bitfinex","ETHUSD",1759252541356,2.45760342,4109.7,4109.3,0.1216]
["bitfinex","ETHUSD",1759252541357,0.02433579,4109.7,4109.3,0.1216]
["bitfinex","ETHUSD",1759252541539,2.43339465,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1759252541744,0.02433579,4109.4,4109.3,2.805]
["bitfinex","ETHUSD",1759252542259,2.92496736,4109.6,4109.3,2.805]
["bitfinex","ETHUSD",1759252542472,0.3651,4109.7,4109.3,2.805]
["bitfinex","ETHUSD",1759252542473,0.1216,4109.7,4109.4,0.2424]
["bitfinex","ETHUSD",1759252542944,0.1216,4109.7,4109.4,0.4481]
["bitfinex","ETHUSD",1759252543144,0.1216,4109.7,4109.5,0.2424]
["bitfinex","ETHUSD",1759252543357,0.1216,4109.7,4109.4,0.2424]
["bitfinex","ETHUSD",1759252543568,0.02433579,4109.6,4109.4,0.2424]
["bitfinex","ETHUSD",1759252543876,2.55489529,4109.7,4109.4,0.2424]
["bitfinex","ETHUSD",1759252544277,0.1216,4109.7,4109.4,0.2424]
["bitfinex","ETHUSD",1759252545176,2.55487149,4109.7,4109.3,2.805]
["bitfinex","ETHUSD",1759252545510,0.1216,4109.7,4109.3,3.0474]
["bitfinex","ETHUSD",1759252545885,2.55487122,4109.7,4109.3,3.0474]
["bitfinex","ETHUSD",1759252546488,0.1216,4109.7,4109.3,3.0474]
["bitfinex","ETHUSD",1759252546684,0.1216,4109.7,4109.4,2.804]
["bitfinex","ETHUSD",1759252546886,0.02433579,4109.6,4109.4,2.804]
["bitfinex","ETHUSD",1759252547187,0.1216,4109.7,4109.4,3.0464]
["bitfinex","ETHUSD",1759252547515,0.1216,4109.7,4109.1,0.1236]
["bitfinex","ETHUSD",1759252547516,2.45766263,4109.6,4109.1,0.1236]
["bitfinex","ETHUSD",1759252547725,0.4673,4109.5,4109.2,2.803]
["bitfinex","ETHUSD",1759252547912,0.02433579,4109.4,4109.2,2.803]
["bitfinex","ETHUSD",1759252548217,0.02433579,4109.4,4109.1,0.1236]
["bitfinex","ETHUSD",1759252548218,2.43350448,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759252548517,2.4578995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252548716,0.02433579,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252549287,2.4578995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252549710,3.1686995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252550014,5.5686995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252550215,5.54436371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252552440,6.33636371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252553315,0.0975033,4110.1,4109.1,0.4501]
["bitfinex","ETHUSD",1759252553509,0.02433579,4110.0,4109.2,0.2424]
["bitfinex","ETHUSD",1759252553910,2.43314922,4109.9,4109.2,0.2424]
["bitfinex","ETHUSD",1759252554105,0.02433579,4109.8,4109.3,0.4481]
["bitfinex","ETHUSD",1759252554306,0.02433579,4109.8,4109.4,0.6905]
["bitfinex","ETHUSD",1759252554507,2.43299642,4110.2,4109.5,2.805]
["bitfinex","ETHUSD",1759252554707,4.83273774,4110.6,4109.5,3.0474]
["bitfinex","ETHUSD",1759252554708,4.83309002,4110.0,4109.5,3.0474]
["bitfinex","ETHUSD",1759252554944,0.02433579,4109.9,4109.6,0.2424]
["bitfinex","ETHUSD",1759252555132,0.02433579,4109.9,4109.7,0.6905]
["bitfinex","ETHUSD",1759252555312,2.45751538,4109.9,4109.7,0.6905]
["bitfinex","ETHUSD",1759252555639,2.43320842,4109.8,4109.7,0.2424]
["bitfinex","ETHUSD",1759252556141,0.02433579,4109.8,4109.7,0.2424]
["bitfinex","ETHUSD",1759252556638,2.45754421,4109.8,4109.7,0.2424]
["bitfinex","ETHUSD",1759252557752,0.02433579,4109.8,4109.5,2.805]
["bitfinex","ETHUSD",1759252557908,2.43324926,4109.8,4109.7,0.2424]
["bitfinex","ETHUSD",1759252558116,2.43335089,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1759252558322,0.02433579,4109.5,4109.2,2.803]
["bitfinex","ETHUSD",1759252558522,2.45773333,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1759252558738,2.45773333,4109.5,4109.2,2.803]
["bitfinex","ETHUSD",1759252558952,0.02433579,4109.5,4109.2,2.803]
["bitfinex","ETHUSD",1759252559152,2.43327737,4109.7,4109.2,3.2511]
["bitfinex","ETHUSD",1759252559460,0.02433579,4109.6,4109.3,0.2424]
["bitfinex","ETHUSD",1759252559611,2.45766749,4109.6,4109.3,0.2424]
["bitfinex","ETHUSD",1759252560311,2.43339971,4109.5,4109.2,2.803]
["bitfinex","ETHUSD",1759252560524,0.02433579,4109.4,4109.2,2.803]
["bitfinex","ETHUSD",1759252560929,0.02433579,4109.4,4109.3,0.2424]
["bitfinex","ETHUSD",1759252561553,2.43344527,4109.4,4109.2,2.802]
["bitfinex","ETHUSD",1759252561867,0.02433579,4109.3,4109.2,2.802]
["bitfinex","ETHUSD",1759252562070,2.45784027,4109.3,4109.2,2.802]
["bitfinex","ETHUSD",1759252562567,0.02433579,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1759252562748,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252563078,2.4578995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252563377,9.2842995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252563673,5.62580062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252563826,8.55240062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252564033,9.78418205,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252566438,5.47638205,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252566651,4.95540062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252567054,2.43372394,4109.0,4108.7,0.6925]
["bitfinex","ETHUSD",1759252567055,0.1216,4109.0,4108.7,0.6925]
["bitfinex","ETHUSD",1759252567235,0.02433579,4108.9,4108.7,0.36401]
["bitfinex","ETHUSD",1759252567451,2.43380062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759252568028,2.555323,4109.0,4108.7,0.002]
["bitfinex","ETHUSD",1759252568029,2.43367254,4109.1,4108.7,0.6925]
["bitfinex","ETHUSD",1759252568227,2.43370087,4109.0,4108.8,0.6905]
["bitfinex","ETHUSD",1759252568556,0.1216,4109.1,4108.7,0.002]
["bitfinex","ETHUSD",1759252568557,0.1216,4109.1,4108.9,0.6905]
["bitfinex","ETHUSD",1759252568742,0.14593579,4109.1,4109.0,0.6905]
["bitfinex","ETHUSD",1759252568939,0.1216,4109.1,4109.0,0.6905]
["bitfinex","ETHUSD",1759252569142,5.207,4109.9,4109.0,1.02990597]
["bitfinex","ETHUSD",1759252569143,0.02433579,4109.8,4109.0,1.02990597]
["bitfinex","ETHUSD",1759252569352,0.02433579,4109.8,4109.1,0.6905]
["bitfinex","ETHUSD",1759252569353,0.1216,4109.6,4109.1,0.6905]
["bitfinex","ETHUSD",1759252569560,0.1216,4109.6,4109.0,0.46100597]
["bitfinex","ETHUSD",1759252569561,2.55493134,4109.6,4109.2,3.4975]
["bitfinex","ETHUSD",1759252569873,0.02433579,4109.5,4108.8,0.2424]
["bitfinex","ETHUSD",1759252570159,2.43351076,4109.3,4109.0,2.807]
["bitfinex","ETHUSD",1759252570329,2.45772451,4109.5,4109.0,2.807]
["bitfinex","ETHUSD",1759252570330,2.43338872,4109.5,4109.0,3.0494]
["bitfinex","ETHUSD",1759252570526,2.43355458,4109.3,4109.0,3.0494]
["bitfinex","ETHUSD",1759252570762,0.02433579,4109.2,4109.0,3.0494]
["bitfinex","ETHUSD",1759252570945,0.02433579,4109.2,4108.7,0.002]
["bitfinex","ETHUSD",1759252571146,2.43373014,4109.0,4108.7,2.809]
["bitfinex","ETHUSD",1759252571359,0.14593579,4109.1,4108.8,0.6746]
["bitfinex","ETHUSD",1759252571526,2.43356923,4109.2,4108.8,0.7962]
["bitfinex","ETHUSD",1759252571730,0.02433579,4109.1,4108.9,0.6746]
["bitfinex","ETHUSD",1759252571930,0.02433579,4109.1,4109.0,0.6746]
["bitfinex","ETHUSD",1759252572458,2.43356923,4109.2,4109.0,0.6746]
["bitfinex","ETHUSD",1759252572761,0.02433579,4109.1,4109.0,0.6746]
["bitfinex","ETHUSD",1759252572931,2.4,4109.3,4109.0,0.6746]
["bitfinex","ETHUSD",1759252572932,2.45790167,4109.2,4109.0,0.6746]
["bitfinex","ETHUSD",1759252573260,2.45790167,4109.2,4109.1,0.2327]
["bitfinex","ETHUSD",1759252573831,0.02433579,4109.2,4109.1,0.2327]
["bitfinex","ETHUSD",1759252574136,0.1216,4109.4,4109.1,0.6746]
["bitfinex","ETHUSD",1759252574458,2.43313791,4110.0,4109.2,0.6746]
["bitfinex","ETHUSD",1759252574662,2.45749322,4109.9,4109.3,3.0407]
["bitfinex","ETHUSD",1759252574864,2.45749322,4109.9,4109.4,0.2327]
["bitfinex","ETHUSD",1759252575161,2.43321274,4109.8,4109.5,0.2327]
["bitfinex","ETHUSD",1759252575360,2.45760534,4109.7,4109.5,0.2327]
["bitfinex","ETHUSD",1759252575731,0.02433579,4109.7,4109.5,0.2327]
["bitfinex","ETHUSD",1759252575942,0.02433579,4109.7,4109.3,2.808]
["bitfinex","ETHUSD",1759252576263,0.02433579,4109.7,4109.4,0.2327]
["bitfinex","ETHUSD",1759252576641,0.02433579,4109.7,4109.5,0.2327]
["bitfinex","ETHUSD",1759252577055,2.45749767,4109.9,4109.6,0.2327]
["bitfinex","ETHUSD",1759252577257,2.45749767,4109.9,4109.7,2.807]
["bitfinex","ETHUSD",1759252577769,0.02433579,4109.9,4109.7,2.807]
["bitfinex","ETHUSD",1759252577972,2.43320842,4109.8,4109.7,2.807]
["bitfinex","ETHUSD",1759252578160,2.43320842,4109.8,4109.6,2.806]
["bitfinex","ETHUSD",1759252578364,0.02433579,4109.7,4109.6,2.806]
["bitfinex","ETHUSD",1759252578871,2.43313843,4110.0,4109.6,3.4771]
["bitfinex","ETHUSD",1759252579037,2.45754993,4109.8,4109.6,3.0408]
["bitfinex","ETHUSD",1759252579664,0.02433579,4109.8,4109.6,3.0408]
["bitfinex","ETHUSD",1759252579968,2.45755533,4109.8,4109.6,3.0408]
["bitfinex","ETHUSD",1759252580350,0.02433579,4109.8,4109.6,2.806]
["bitfinex","ETHUSD",1759252580552,0.02433579,4109.8,4109.6,3.0408]
["bitfinex","ETHUSD",1759252580747,2.88837921,4110.6,4109.6,3.0408]
["bitfinex","ETHUSD",1759252580748,2.4,4110.6,4109.7,0.6711]
["bitfinex","ETHUSD",1759252580955,0.02433579,4110.6,4109.8,0.69543208]
["bitfinex","ETHUSD",1759252581171,0.02433579,4110.6,4109.9,0.6711]
["bitfinex","ETHUSD",1759252581473,2.43284178,4110.5,4110.0,0.0243309]
["bitfinex","ETHUSD",1759252581668,0.001,4111.0,4110.1,3.4761]
["bitfinex","ETHUSD",1759252581867,2.43285325,4110.4,4110.1,2.805]
["bitfinex","ETHUSD",1759252582072,0.02433579,4110.3,4110.1,2.805]
["bitfinex","ETHUSD",1759252582246,2.45725732,4110.3,4110.1,2.805]
["bitfinex","ETHUSD",1759252582856,2.45825732,4110.3,4110.1,2.805]
["bitfinex","ETHUSD",1759252583086,0.02533579,4110.3,4110.1,2.805]
["bitfinex","ETHUSD",1759252583246,0.001,4110.3,4110.2,0.97592971]
["bitfinex","ETHUSD",1759252583447,0.001,4110.3,4110.2,3.40890134]
["bitfinex","ETHUSD",1759252583643,0.001,4110.3,4110.2,3.7586]
["bitfinex","ETHUSD",1759252584294,0.001,4110.3,4110.2,3.8802]
["bitfinex","ETHUSD",1759252584647,0.001,4110.3,4110.2,6.31317163]
["bitfinex","ETHUSD",1759252584850,0.001,4110.3,4110.2,3.8802]
["bitfinex","ETHUSD",1759252585046,0.001,4110.3,4110.2,3.5997]
["bitfinex","ETHUSD",1759252585881,0.001,4110.3,4110.2,0.3564]
["bitfinex","ETHUSD",1759252586079,0.001,4110.3,4109.9,0.2348]
["bitfinex","ETHUSD",1759252586280,0.6959,4110.2,4109.4,0.2348]
["bitfinex","ETHUSD",1759252586468,0.14593579,4110.1,4109.5,2.9296]
["bitfinex","ETHUSD",1759252586856,2.43310594,4110.0,4109.5,2.9296]
["bitfinex","ETHUSD",1759252587180,0.14593579,4110.1,4109.6,0.6711]
["bitfinex","ETHUSD",1759252587364,2.57897874,4110.1,4109.6,0.4363]
["bitfinex","ETHUSD",1759252587681,2.57897874,4110.1,4109.6,0.6711]
["bitfinex","ETHUSD",1759252588077,0.14593579,4110.1,4109.6,0.4363]
["bitfinex","ETHUSD",1759252588278,0.1226,4110.3,4109.8,0.1216]
["bitfinex","ETHUSD",1759252588578,2.43298061,4110.2,4109.9,3.4791]
["bitfinex","ETHUSD",1759252588875,0.1226,4110.3,4109.9,3.0428]
["bitfinex","ETHUSD",1759252590369,0.001,4110.3,4110.0,0.6711]
["bitfinex","ETHUSD",1759252590582,0.001,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1759252590990,0.001,4110.3,4110.2,3.25000134]
["bitfinex","ETHUSD",1759252591165,0.001,4110.3,4110.2,4.09910903]
["bitfinex","ETHUSD",1759252591869,0.001,4110.3,4110.2,4.07477932]
["bitfinex","ETHUSD",1759252592507,0.001,4110.3,4110.2,4.09910903]
["bitfinex","ETHUSD",1759252592669,0.001,4110.3,4110.2,6.90610903]
["bitfinex","ETHUSD",1759252592870,0.001,4110.3,4110.2,6.88177932]
["bitfinex","ETHUSD",1759252596400,0.001,4110.3,4110.2,4.07477932]
["bitfinex","ETHUSD",1759252596697,0.001,4110.3,4110.2,6.88077932]
["bitfinex","ETHUSD",1759252596898,0.001,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1759252597101,0.001,4110.3,4110.2,2.9276]
["bitfinex","ETHUSD",1759252597597,0.001,4110.3,4110.2,3.1624]
["bitfinex","ETHUSD",1759252597771,0.001,4110.3,4110.2,2.9276]
["bitfinex","ETHUSD",1759252600024,2.67421243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1759252600189,2.67421243,4110.3,4108.7,0.002]
["bitfinex","ETHUSD",1759252600190,3.46717768,4110.3,4108.7,0.002]
["bitfinex","ETHUSD",1759252600383,0.001,4110.3,4109.1,0.6711]
["bitfinex","ETHUSD",1759252600713,2.4331602,4109.9,4109.2,0.6711]
["bitfinex","ETHUSD",1759252601025,3.12373579,4109.8,4109.2,2.814]
["bitfinex","ETHUSD",1759252601191,2.43350448,4109.3,4109.2,2.814]
["bitfinex","ETHUSD",1759252601715,0.4604,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759252601921,3.1572995,4109.2,4109.1,2.818]
["bitfinex","ETHUSD",1759252602085,3.1572995,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252602281,6.00378348,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252602481,5.97944769,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252602800,6.77144769,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252605917,5.97944769,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252606118,5.29396371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252606628,5.53296371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252608432,12.55296371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252608634,6.32496371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252610128,2.43409682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1759252610305,2.45843261,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1759252610507,5.62615607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1759252610960,23.11776571,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252611240,26.05536571,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252611427,8.5639931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252611737,6.4473931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252613042,4.8343931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252613548,4.8343931,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252614728,4.8343931,4107.8,4107.7,0.22990001]
["bitfinex","ETHUSD",1759252615520,4.8343931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252618057,2.4,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252619963,4.8343931,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252621075,4.8343931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252621280,2.4,4107.8,4107.7,0.22990001]
["bitfinex","ETHUSD",1759252621595,2.4,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252622272,4.8343931,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252622587,2.4,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252622994,4.8343931,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252623366,2.4,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252623786,4.8343931,4107.8,4107.7,0.66270001]
["bitfinex","ETHUSD",1759252623965,4.8343931,4107.8,4107.7,2.81800001]
["bitfinex","ETHUSD",1759252624587,4.8343931,4107.8,4107.7,3.04790001]
["bitfinex","ETHUSD",1759252625100,2.4,4107.8,4107.7,3.48070001]
["bitfinex","ETHUSD",1759252625301,2.5216,4108.1,4107.7,3.84113001]
["bitfinex","ETHUSD",1759252625489,2.5216,4108.1,4107.8,0.6627]
["bitfinex","ETHUSD",1759252625490,0.1216,4108.1,4107.8,0.6627]
["bitfinex","ETHUSD",1759252625696,0.1216,4108.1,4107.7,3.17843001]
["bitfinex","ETHUSD",1759252625904,0.1216,4108.1,4107.9,0.6627]
["bitfinex","ETHUSD",1759252626303,2.43405189,4108.4,4108.0,0.6627]
["bitfinex","ETHUSD",1759252626503,2.43405189,4108.4,4108.1,0.6627]
["bitfinex","ETHUSD",1759252626708,2.43405189,4108.4,4108.2,0.6627]
["bitfinex","ETHUSD",1759252626910,0.1216,4108.6,4108.3,2.815]
["bitfinex","ETHUSD",1759252627116,0.1216,4108.6,4108.4,0.6627]
["bitfinex","ETHUSD",1759252627327,0.1216,4108.8,4108.4,0.6627]
["bitfinex","ETHUSD",1759252627492,0.001,4109.2,4108.5,0.6627]
["bitfinex","ETHUSD",1759252627824,0.001,4109.2,4108.6,0.14593919]
["bitfinex","ETHUSD",1759252627992,0.001,4109.2,4108.6,3.12094935]
["bitfinex","ETHUSD",1759252628191,0.001,4109.2,4109.0,0.1216]
["bitfinex","ETHUSD",1759252628383,0.001,4109.2,4109.1,2.815]
["bitfinex","ETHUSD",1759252628609,0.001,4109.2,4109.1,6.32901661]
["bitfinex","ETHUSD",1759252629007,0.001,4109.2,4109.1,6.20741661]
["bitfinex","ETHUSD",1759252629590,0.001,4109.2,4109.1,0.95879368]
["bitfinex","ETHUSD",1759252629810,0.001,4109.2,4109.1,3.4787]
["bitfinex","ETHUSD",1759252630113,0.001,4109.2,4109.1,5.91232293]
["bitfinex","ETHUSD",1759252631116,0.001,4109.2,4109.1,6.70432293]
["bitfinex","ETHUSD",1759252632027,0.001,4109.2,4109.1,9.10432293]
["bitfinex","ETHUSD",1759252632894,0.001,4109.2,4109.1,23.43580333]
["bitfinex","ETHUSD",1759252633093,0.001,4109.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1759252633406,0.001,4109.7,4109.6,5.62532684]
["bitfinex","ETHUSD",1759252633604,0.001,4109.7,4109.6,8.44032684]
["bitfinex","ETHUSD",1759252633806,0.001,4109.7,4109.6,9.11962684]
["bitfinex","ETHUSD",1759252636223,0.001,4109.7,4109.6,6.30462684]
["bitfinex","ETHUSD",1759252636417,0.001,4109.7,4109.6,9.99243405]
["bitfinex","ETHUSD",1759252636718,0.001,4109.7,4109.6,7.17843405]
["bitfinex","ETHUSD",1759252636920,0.001,4109.7,4109.6,9.99143405]
["bitfinex","ETHUSD",1759252639002,0.001,4109.7,4109.6,10.11303405]
["bitfinex","ETHUSD",1759252639946,0.2474,4111.0,4109.6,10.11303405]
["bitfinex","ETHUSD",1759252639947,0.001,4111.0,4110.6,5.62473488]
["bitfinex","ETHUSD",1759252640107,0.001,4111.0,4110.6,22.76721528]
["bitfinex","ETHUSD",1759252640307,0.001,4111.0,4110.6,6.31283488]
["bitfinex","ETHUSD",1759252640523,0.001,4111.0,4110.6,9.14183488]
["bitfinex","ETHUSD",1759252645025,0.001,4111.0,4110.6,9.63086507]
["bitfinex","ETHUSD",1759252645210,0.001,4111.0,4110.6,10.83723302]
["bitfinex","ETHUSD",1759252646710,0.001,4111.0,4110.6,8.00823302]
["bitfinex","ETHUSD",1759252646932,0.001,4111.0,4110.6,10.37483302]
["bitfinex","ETHUSD",1759252647359,0.001,4111.0,4110.6,6.52813302]
["bitfinex","ETHUSD",1759252647559,0.001,4111.0,4110.6,6.95113302]
["bitfinex","ETHUSD",1759252648767,0.001,4111.0,4110.6,7.63923302]
["bitfinex","ETHUSD",1759252649964,0.001,4111.0,4110.6,14.76083302]
["bitfinex","ETHUSD",1759252650763,0.001,4111.0,4110.6,14.75983302]
["bitfinex","ETHUSD",1759252651256,0.001,4111.0,4110.6,14.30243302]
["bitfinex","ETHUSD",1759252652336,0.001,4111.0,4110.6,14.07173302]
["bitfinex","ETHUSD",1759252652755,0.001,4111.0,4110.6,14.30243302]
["bitfinex","ETHUSD",1759252653072,0.001,4111.0,4110.6,14.75983302]
["bitfinex","ETHUSD",1759252653478,0.001,4111.0,4110.6,14.30243302]
["bitfinex","ETHUSD",1759252654493,0.001,4111.0,4110.6,15.55183302]
["bitfinex","ETHUSD",1759252656093,0.001,4111.0,4110.6,32.28331342]
["bitfinex","ETHUSD",1759252657978,0.001,4111.2,4110.8,0.792]
["bitfinex","ETHUSD",1759252658158,0.001,4111.2,4111.1,0.792]
["bitfinex","ETHUSD",1759252658482,0.001,4111.2,4111.1,5.624439]
["bitfinex","ETHUSD",1759252658884,0.001,4111.2,4111.1,6.312539]
["bitfinex","ETHUSD",1759252659049,0.001,4111.2,4111.1,10.01712676]
["bitfinex","ETHUSD",1759252662264,0.001,4111.2,4111.1,17.01712676]
["bitfinex","ETHUSD",1759252664450,0.001,4111.2,4111.1,13.92502676]
["bitfinex","ETHUSD",1759252664658,0.001,4111.2,4111.1,12.246439]
["bitfinex","ETHUSD",1759252666884,0.7085,4111.2,4111.1,12.248439]
["bitfinex","ETHUSD",1759252667816,0.001,4111.2,4111.1,12.248439]
["bitfinex","ETHUSD",1759252668083,0.001,4111.2,4111.1,12.370039]
["bitfinex","ETHUSD",1759252668287,0.7085,4111.2,4111.1,12.370039]
["bitfinex","ETHUSD",1759252669380,0.7085,4111.2,4111.1,12.373039]
["bitfinex","ETHUSD",1759252672666,0.7085,4111.2,4111.1,7.1216]
["bitfinex","ETHUSD",1759252672862,1.02268369,4111.2,4111.1,9.9396]
["bitfinex","ETHUSD",1759252673191,0.7085,4111.2,4111.1,9.9396]
["bitfinex","ETHUSD",1759252674176,0.7085,4111.2,4111.1,9.9386]
["bitfinex","ETHUSD",1759252675675,0.7085,4111.2,4111.1,9.9376]
["bitfinex","ETHUSD",1759252680098,0.7085,4111.2,4111.1,7.1216]
["bitfinex","ETHUSD",1759252680403,0.7085,4111.2,4111.1,2.9346]
["bitfinex","ETHUSD",1759252681669,3.14087984,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1759252681865,2.43248654,4111.1,4110.7,0.1216]
["bitfinex","ETHUSD",1759252682103,0.02433579,4111.0,4110.8,2.812]
["bitfinex","ETHUSD",1759252682272,0.73183579,4111.0,4110.8,2.812]
["bitfinex","ETHUSD",1759252682473,0.7075,4110.9,4110.8,2.812]
["bitfinex","ETHUSD",1759252682705,0.001,4111.2,4111.0,2.43245556]
["bitfinex","ETHUSD",1759252682907,0.001,4111.2,4111.1,2.812]
["bitfinex","ETHUSD",1759252683868,0.001,4111.2,4111.1,5.244439]
["bitfinex","ETHUSD",1759252684068,0.001,4111.2,4111.1,2.812]
["bitfinex","ETHUSD",1759252684289,0.7085,4111.2,4110.6,0.49103019]
["bitfinex","ETHUSD",1759252684500,0.2426,4111.1,4110.7,2.812]
["bitfinex","ETHUSD",1759252684702,0.7075,4111.1,4110.6,0.49103019]
["bitfinex","ETHUSD",1759252684902,0.2426,4111.0,4110.7,2.813]
["bitfinex","ETHUSD",1759252685106,0.7075,4110.9,4110.7,2.813]
["bitfinex","ETHUSD",1759252685311,0.4649,4110.9,4110.7,2.813]
["bitfinex","ETHUSD",1759252685815,0.2426,4111.1,4110.7,2.813]
["bitfinex","ETHUSD",1759252686104,0.7075,4111.0,4110.7,2.813]
["bitfinex","ETHUSD",1759252686273,2.45679124,4111.1,4110.7,2.813]
["bitfinex","ETHUSD",1759252686470,0.7075,4110.9,4110.7,2.813]
["bitfinex","ETHUSD",1759252686901,0.02433579,4111.1,4110.7,2.813]
["bitfinex","ETHUSD",1759252687116,0.4649,4111.0,4110.7,2.813]
["bitfinex","ETHUSD",1759252687275,0.2426,4110.9,4110.7,2.813]
["bitfinex","ETHUSD",1759252687604,0.2426,4110.9,4110.6,0.49103019]
["bitfinex","ETHUSD",1759252687605,0.4649,4110.9,4110.6,0.49103019]
["bitfinex","ETHUSD",1759252687805,0.4649,4110.9,4110.7,2.811]
["bitfinex","ETHUSD",1759252688107,0.2426,4110.9,4110.7,2.811]
["bitfinex","ETHUSD",1759252688406,3.14006556,4110.9,4110.7,2.811]
["bitfinex","ETHUSD",1759252688579,0.001,4111.2,4110.7,2.811]
["bitfinex","ETHUSD",1759252688914,0.7075,4111.1,4110.7,2.811]
["bitfinex","ETHUSD",1759252689204,0.02533579,4111.2,4110.7,2.811]
["bitfinex","ETHUSD",1759252689205,0.7075,4111.0,4110.7,2.811]
["bitfinex","ETHUSD",1759252689584,3.16444385,4110.9,4110.6,0.002]
["bitfinex","ETHUSD",1759252689909,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759252690072,2.45701149,4110.7,4110.6,0.551]
["bitfinex","ETHUSD",1759252690276,3.16451149,4110.7,4110.6,0.551]
["bitfinex","ETHUSD",1759252690902,0.73183579,4110.7,4110.6,0.551]
["bitfinex","ETHUSD",1759252691112,2.4326757,4110.7,4110.6,0.551]
["bitfinex","ETHUSD",1759252691282,3.1153757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759252691609,5.53971149,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759252691777,6.3073757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1759252691981,2.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252692182,2.45730742,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252692390,3.14000742,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252692995,3.93200742,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252693329,6.33200742,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252693494,6.30767163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252694010,6.42927163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252694711,4.02927163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252694881,4.05360742,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1759252695389,2.43356371,4109.2,4108.2,1.124]
["bitfinex","ETHUSD",1759252695592,2.4578995,4109.2,4108.2,1.124]
["bitfinex","ETHUSD",1759252695791,5.5405995,4109.2,4108.2,1.124]
["bitfinex","ETHUSD",1759252695997,5.5405995,4109.2,4108.0,1.83]
["bitfinex","ETHUSD",1759252695998,6.30826371,4109.2,4108.0,1.83]
["bitfinex","ETHUSD",1759252696991,6.30826371,4109.2,4107.9,2.001]
["bitfinex","ETHUSD",1759252697395,6.30826371,4109.2,4107.6,0.002]
["bitfinex","ETHUSD",1759252697599,6.30826371,4109.2,4107.7,1.60800001]
["bitfinex","ETHUSD",1759252697885,9.11926371,4109.2,4107.7,1e-08]
["bitfinex","ETHUSD",1759252698318,6.71926371,4109.2,4107.7,1e-08]
["bitfinex","ETHUSD",1759252698487,9.11926371,4109.2,4107.7,1e-08]
["bitfinex","ETHUSD",1759252699014,9.11926371,4109.2,4108.3,0.2457]
["bitfinex","ETHUSD",1759252699588,5.28326371,4109.2,4108.3,0.2457]
["bitfinex","ETHUSD",1759252699913,4.83356371,4109.2,4108.6,0.2457]
["bitfinex","ETHUSD",1759252700489,4.83356371,4109.2,4108.8,0.2457]
["bitfinex","ETHUSD",1759252704606,4.83356371,4109.2,4109.1,0.2477]
["bitfinex","ETHUSD",1759252704808,4.83356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252705199,4.95516371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252705820,5.65546371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252706025,4.95516371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252708122,9.25646371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252708322,26.7470791,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252708628,9.25646371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759252709911,2.4343931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252710126,5.19943241,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252710432,5.42983241,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252710618,5.19943241,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252718332,4.9559931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252718532,4.9559931,4107.8,4107.7,0.24570001]
["bitfinex","ETHUSD",1759252719938,4.9559931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1759252721564,0.1216,4107.8,4107.7,0.70840001]
["bitfinex","ETHUSD",1759252721739,2.43388374,4108.7,4107.7,5.94879701]
["bitfinex","ETHUSD",1759252721942,0.02433579,4108.6,4108.1,2.43420142]
["bitfinex","ETHUSD",1759252722137,0.02433579,4109.3,4108.6,2.4339142]
["bitfinex","ETHUSD",1759252722341,0.02433579,4109.3,4108.7,0.7084]
["bitfinex","ETHUSD",1759252722560,2.43344656,4109.4,4108.7,3.14224604]
["bitfinex","ETHUSD",1759252722751,0.02433579,4109.3,4108.8,2.43378498]
["bitfinex","ETHUSD",1759252722951,0.02433579,4109.3,4108.9,0.7084]
["bitfinex","ETHUSD",1759252723331,0.02433579,4109.3,4109.0,0.7084]
["bitfinex","ETHUSD",1759252723732,0.02433579,4109.4,4108.8,2.43375686]
["bitfinex","ETHUSD",1759252724060,0.02433579,4109.4,4108.9,0.7084]
["bitfinex","ETHUSD",1759252724364,2.45778913,4109.4,4108.9,0.7084]
["bitfinex","ETHUSD",1759252724542,2.45778913,4109.4,4109.0,0.7084]
["bitfinex","ETHUSD",1759252724745,0.02433579,4109.4,4109.1,0.7084]
["bitfinex","ETHUSD",1759252724940,0.02433579,4109.4,4109.2,0.7084]
["bitfinex","ETHUSD",1759252725252,2.45778732,4109.4,4109.2,0.7084]
["bitfinex","ETHUSD",1759252725558,2.45778732,4109.4,4109.3,0.7084]
["bitfinex","ETHUSD",1759252725559,0.02433579,4109.4,4109.3,0.7084]
["bitfinex","ETHUSD",1759252725787,0.001,4109.6,4109.3,0.7084]
["bitfinex","ETHUSD",1759252725963,0.02533579,4109.6,4109.4,0.2459]
["bitfinex","ETHUSD",1759252726171,2.458668,4109.6,4109.4,0.2459]
["bitfinex","ETHUSD",1759252726359,0.02533579,4109.6,4109.5,0.2459]
["bitfinex","ETHUSD",1759252726557,2.43432684,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252726868,0.001,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252728470,2.43432684,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252728939,2.45866263,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252729430,0.02533579,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252729649,2.43432684,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252730950,0.001,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252731352,2.43432684,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252731763,4.98026263,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252731977,4.95592684,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252732553,2.5226,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252733975,0.1226,4109.6,4109.5,0.7084]
["bitfinex","ETHUSD",1759252736002,0.1226,4109.6,4108.9,0.49059665]
["bitfinex","ETHUSD",1759252736003,0.554,4109.6,4108.7,0.2459]
["bitfinex","ETHUSD",1759252736157,0.1216,4108.8,4108.3,0.1216]
["bitfinex","ETHUSD",1759252736472,0.02433579,4108.7,4108.3,0.61850519]
["bitfinex","ETHUSD",1759252736783,0.02433579,4108.7,4108.4,0.7084]
["bitfinex","ETHUSD",1759252737287,0.02433579,4108.7,4108.5,0.2459]
["bitfinex","ETHUSD",1759252737865,0.02433579,4108.7,4108.6,0.2459]
["bitfinex","ETHUSD",1759252738277,0.1216,4108.8,4108.6,3.14231909]
["bitfinex","ETHUSD",1759252738476,0.1216,4108.8,4108.7,0.2459]
["bitfinex","ETHUSD",1759252739258,2.57973641,4108.8,4108.4,0.2459]
["bitfinex","ETHUSD",1759252739486,2.57973641,4108.8,4108.5,0.7084]
["bitfinex","ETHUSD",1759252739487,0.14593579,4108.8,4108.5,0.7084]
["bitfinex","ETHUSD",1759252739804,0.1216,4108.8,4108.6,0.2459]
["bitfinex","ETHUSD",1759252739961,2.55541383,4108.8,4108.3,0.83]
["bitfinex","ETHUSD",1759252740161,0.02433579,4108.7,4108.4,0.7084]
["bitfinex","ETHUSD",1759252740387,0.02433579,4108.7,4108.5,0.2459]
["bitfinex","ETHUSD",1759252740687,0.02433579,4108.7,4108.6,2.805]
["bitfinex","ETHUSD",1759252741099,0.02433579,4108.7,4108.6,3.5134]
["bitfinex","ETHUSD",1759252741301,0.1216,4108.8,4108.6,3.5134]
["bitfinex","ETHUSD",1759252741463,0.1216,4108.8,4108.7,0.7084]
["bitfinex","ETHUSD",1759252741858,0.1216,4108.8,4108.7,3.5134]
["bitfinex","ETHUSD",1759252742293,0.14593579,4108.8,4108.7,3.0509]
["bitfinex","ETHUSD",1759252742498,0.02433579,4109.2,4108.7,5.94725985]
["bitfinex","ETHUSD",1759252742800,0.1216,4109.1,4108.8,0.7084]
["bitfinex","ETHUSD",1759252742987,0.1216,4109.1,4108.9,0.4625]
["bitfinex","ETHUSD",1759252743296,0.1216,4109.1,4108.9,0.7084]
["bitfinex","ETHUSD",1759252743592,0.1216,4109.1,4108.7,2.82933859]
["bitfinex","ETHUSD",1759252743798,0.1216,4109.3,4108.8,0.7084]
["bitfinex","ETHUSD",1759252743971,2.5216,4109.3,4108.7,5.36044326]
["bitfinex","ETHUSD",1759252744291,0.1216,4109.3,4108.8,0.7084]
["bitfinex","ETHUSD",1759252744598,0.1216,4109.3,4108.9,0.7084]
["bitfinex","ETHUSD",1759252744973,0.1216,4109.3,4109.0,0.7084]
["bitfinex","ETHUSD",1759252745401,0.1216,4109.3,4109.1,0.2459]
["bitfinex","ETHUSD",1759252745608,0.1216,4109.3,4109.2,2.805]
["bitfinex","ETHUSD",1759252745817,0.1216,4109.3,4109.2,3.0509]
["bitfinex","ETHUSD",1759252746714,0.1226,4109.6,4109.2,3.5134]
["bitfinex","ETHUSD",1759252746914,0.1226,4109.6,4109.3,0.7084]
["bitfinex","ETHUSD",1759252747706,0.02433579,4109.5,4109.2,2.805]
["bitfinex","ETHUSD",1759252747908,2.43349511,4109.4,4109.2,2.805]
["bitfinex","ETHUSD",1759252748091,0.02433579,4109.3,4109.2,2.805]
["bitfinex","ETHUSD",1759252748287,0.02433579,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1759252748288,0.6744,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1759252748512,0.1216,4108.9,4108.7,2.805]
["bitfinex","ETHUSD",1759252748809,0.1216,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1759252748810,0.02433579,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1759252749109,0.02433579,4108.8,4108.6,2.807]
["bitfinex","ETHUSD",1759252749611,3.10825985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252750209,8.74068594,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252750379,11.14068594,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252752216,5.50825985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252753119,2.4,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252753327,0.1216,4108.9,4108.6,3.0339]
["bitfinex","ETHUSD",1759252753621,0.1216,4108.9,4108.7,0.6818]
["bitfinex","ETHUSD",1759252754002,2.5216,4108.9,4108.8,0.6818]
["bitfinex","ETHUSD",1759252754405,0.1216,4108.9,4108.8,0.6818]
["bitfinex","ETHUSD",1759252754995,0.52390834,4109.6,4108.8,0.6818]
["bitfinex","ETHUSD",1759252754996,0.02433579,4109.2,4108.8,0.6818]
["bitfinex","ETHUSD",1759252755198,0.1216,4109.1,4108.9,0.6818]
["bitfinex","ETHUSD",1759252755428,0.1216,4109.1,4109.0,0.2269]
["bitfinex","ETHUSD",1759252756110,0.14593579,4109.1,4108.7,0.2269]
["bitfinex","ETHUSD",1759252756309,0.02433579,4109.0,4108.8,2.805]
["bitfinex","ETHUSD",1759252756714,0.02433579,4109.0,4108.8,3.0319]
["bitfinex","ETHUSD",1759252757117,0.02433579,4109.5,4109.0,2.43368216]
["bitfinex","ETHUSD",1759252757322,0.02433579,4109.4,4109.1,3.12058355]
["bitfinex","ETHUSD",1759252757517,0.02433579,4109.4,4109.1,0.2441]
["bitfinex","ETHUSD",1759252757725,0.02433579,4109.4,4109.2,0.687]
["bitfinex","ETHUSD",1759252758000,0.02433579,4109.4,4109.3,2.805]
["bitfinex","ETHUSD",1759252758202,0.02433579,4109.4,4109.3,5.92550448]
["bitfinex","ETHUSD",1759252758517,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1759252758724,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1759252758900,0.001,4109.6,4109.5,3.12038605]
["bitfinex","ETHUSD",1759252759626,0.001,4109.6,4109.5,3.14471991]
["bitfinex","ETHUSD",1759252760418,0.001,4109.6,4109.5,3.12038605]
["bitfinex","ETHUSD",1759252760621,0.001,4109.6,4109.5,3.14471991]
["bitfinex","ETHUSD",1759252760939,0.001,4109.6,4109.5,4.05445673]
["bitfinex","ETHUSD",1759252765231,0.001,4109.6,4109.5,4.03012287]
["bitfinex","ETHUSD",1759252765429,0.001,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1759252765627,2.43362548,4109.1,4108.4,2.67813081]
["bitfinex","ETHUSD",1759252765828,0.001,4109.6,4108.2,0.4449]
["bitfinex","ETHUSD",1759252765829,2.43374139,4108.9,4108.2,2.806]
["bitfinex","ETHUSD",1759252766033,2.43385985,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252766443,2.67615985,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252766645,0.2423,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252766831,2.67615985,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252767018,0.2423,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252767226,2.67615985,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252767633,3.13045985,4108.7,4108.2,2.806]
["bitfinex","ETHUSD",1759252768054,3.13045985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252768361,3.20363941,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252768854,2.74933941,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252769054,2.7736752,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252770031,0.79411535,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252770227,2.7736752,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252770424,0.33981535,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252770629,4.85808659,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1759252770892,2.45813888,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1759252771159,0.6966,4109.5,4108.7,3.0481]
["bitfinex","ETHUSD",1759252771368,2.43373984,4109.0,4108.7,3.0481]
["bitfinex","ETHUSD",1759252771660,0.02433579,4108.9,4108.7,3.0481]
["bitfinex","ETHUSD",1759252771846,0.02433579,4109.1,4108.7,3.0481]
["bitfinex","ETHUSD",1759252772047,2.45796963,4109.1,4108.8,0.2441]
["bitfinex","ETHUSD",1759252772248,2.43368825,4109.0,4108.7,2.804]
["bitfinex","ETHUSD",1759252772442,0.02433579,4108.9,4108.7,2.804]
["bitfinex","ETHUSD",1759252772852,2.43368825,4109.0,4108.7,2.804]
["bitfinex","ETHUSD",1759252773366,2.4,4109.4,4108.7,2.804]
["bitfinex","ETHUSD",1759252773665,2.4336937,4109.0,4108.7,2.804]
["bitfinex","ETHUSD",1759252773960,0.02433579,4109.1,4108.7,2.804]
["bitfinex","ETHUSD",1759252774441,2.43369462,4109.0,4108.8,0.2441]
["bitfinex","ETHUSD",1759252774652,0.02433579,4108.9,4108.7,2.804]
["bitfinex","ETHUSD",1759252775062,0.02433579,4109.1,4108.7,2.804]
["bitfinex","ETHUSD",1759252775366,2.43380062,4108.8,4108.7,2.804]
["bitfinex","ETHUSD",1759252777981,0.1216,4108.9,4108.7,2.804]
["bitfinex","ETHUSD",1759252778155,2.55534279,4108.9,4108.7,2.804]
["bitfinex","ETHUSD",1759252778356,2.45813641,4108.8,4108.7,2.804]
["bitfinex","ETHUSD",1759252778567,2.67539147,4110.0,4108.8,2.43380062]
["bitfinex","ETHUSD",1759252778879,0.1216,4109.4,4108.9,0.02433741]
["bitfinex","ETHUSD",1759252779086,2.43310706,4110.0,4109.0,0.687]
["bitfinex","ETHUSD",1759252779269,0.14593579,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1759252779472,4.97916299,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1759252779679,0.02533579,4109.6,4109.3,0.687]
["bitfinex","ETHUSD",1759252780054,0.02533579,4109.6,4109.4,0.2441]
["bitfinex","ETHUSD",1759252780249,0.02533579,4109.6,4109.5,2.804]
["bitfinex","ETHUSD",1759252780454,0.001,4109.6,4109.5,2.804]
["bitfinex","ETHUSD",1759252780763,0.6976,4109.6,4109.5,2.804]
["bitfinex","ETHUSD",1759252780978,3.13092684,4109.6,4109.5,2.804]
["bitfinex","ETHUSD",1759252781286,2.43344527,4109.4,4109.3,2.804]
["bitfinex","ETHUSD",1759252781486,2.55504527,4109.4,4109.3,2.804]
["bitfinex","ETHUSD",1759252781860,2.43373461,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1759252782197,0.02433579,4108.9,4108.7,2.804]
["bitfinex","ETHUSD",1759252782355,0.1216,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1759252782356,0.233,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1759252782551,2.55527858,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1759252782552,0.02433579,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252782752,2.45813677,4108.8,4108.6,2.806]
["bitfinex","ETHUSD",1759252782949,0.02433579,4109.0,4108.6,2.806]
["bitfinex","ETHUSD",1759252783863,0.69223579,4109.0,4108.6,2.806]
["bitfinex","ETHUSD",1759252784385,0.02433579,4109.0,4108.7,0.6579]
["bitfinex","ETHUSD",1759252784573,0.02433579,4109.0,4108.8,0.2261]
["bitfinex","ETHUSD",1759252784977,0.001,4109.6,4108.9,0.6579]
["bitfinex","ETHUSD",1759252785180,0.02533579,4109.6,4109.0,5.26197667]
["bitfinex","ETHUSD",1759252785357,0.1216,4109.4,4109.0,5.89553985]
["bitfinex","ETHUSD",1759252785560,0.1216,4109.4,4109.1,0.6579]
["bitfinex","ETHUSD",1759252786086,0.1216,4109.4,4109.2,0.2261]
["bitfinex","ETHUSD",1759252786267,0.1216,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252786470,0.1216,4109.4,4109.2,0.2261]
["bitfinex","ETHUSD",1759252786662,0.1216,4109.4,4109.0,2.804]
["bitfinex","ETHUSD",1759252786864,2.43354224,4109.3,4109.0,2.804]
["bitfinex","ETHUSD",1759252787063,0.14593579,4109.4,4109.0,2.804]
["bitfinex","ETHUSD",1759252787064,2.5794018,4109.4,4109.0,2.804]
["bitfinex","ETHUSD",1759252787269,2.5794018,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252787270,0.14593579,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252787670,0.14593579,4109.4,4109.0,3.2358]
["bitfinex","ETHUSD",1759252787866,0.14593579,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252788094,0.14593579,4109.4,4108.9,0.1216]
["bitfinex","ETHUSD",1759252788095,0.14593579,4109.4,4109.2,2.804]
["bitfinex","ETHUSD",1759252788267,0.1216,4109.4,4109.3,0.2261]
["bitfinex","ETHUSD",1759252788993,0.14593579,4109.4,4109.2,2.804]
["bitfinex","ETHUSD",1759252789782,0.14593579,4109.4,4109.2,3.0301]
["bitfinex","ETHUSD",1759252790109,0.1216,4109.4,4109.2,3.0301]
["bitfinex","ETHUSD",1759252790408,0.1216,4109.4,4109.3,0.2261]
["bitfinex","ETHUSD",1759252792911,0.1216,4109.4,4109.2,2.804]
["bitfinex","ETHUSD",1759252793111,0.1216,4109.4,4109.2,3.0301]
["bitfinex","ETHUSD",1759252793283,0.1216,4109.4,4109.3,3.09140448]
["bitfinex","ETHUSD",1759252793484,0.1216,4109.4,4109.3,0.6579]
["bitfinex","ETHUSD",1759252793685,0.1216,4109.4,4109.2,5.23756346]
["bitfinex","ETHUSD",1759252793983,0.1216,4109.4,4109.2,2.804]
["bitfinex","ETHUSD",1759252794218,0.1216,4109.4,4109.2,3.0301]
["bitfinex","ETHUSD",1759252794424,0.1216,4109.4,4109.2,2.804]
["bitfinex","ETHUSD",1759252794592,0.28237284,4109.3,4108.9,0.1216]
["bitfinex","ETHUSD",1759252794797,0.1216,4109.1,4109.0,2.737]
["bitfinex","ETHUSD",1759252794999,0.1216,4109.1,4109.0,2.803]
["bitfinex","ETHUSD",1759252795516,0.1216,4109.1,4109.0,3.0291]
["bitfinex","ETHUSD",1759252795815,0.1216,4109.1,4109.0,5.46278216]
["bitfinex","ETHUSD",1759252796118,0.1216,4109.1,4109.0,3.0291]
["bitfinex","ETHUSD",1759252797111,0.1216,4109.4,4109.0,5.89454053]
["bitfinex","ETHUSD",1759252797310,0.1216,4109.4,4109.1,0.6579]
["bitfinex","ETHUSD",1759252797513,0.1216,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252797705,0.1216,4109.4,4109.0,2.803]
["bitfinex","ETHUSD",1759252797900,0.1216,4109.4,4109.0,3.0291]
["bitfinex","ETHUSD",1759252798794,7.1416,4109.4,4109.0,3.0291]
["bitfinex","ETHUSD",1759252799209,7.1426,4109.4,4109.0,5.23667057]
["bitfinex","ETHUSD",1759252799403,7.1426,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252799636,7.1426,4109.4,4109.1,0.6579]
["bitfinex","ETHUSD",1759252800039,7.1426,4109.4,4109.1,0.2261]
["bitfinex","ETHUSD",1759252800210,7.1426,4109.4,4109.0,2.803]
["bitfinex","ETHUSD",1759252800532,7.1426,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252800836,7.1426,4109.4,4109.3,2.803]
["bitfinex","ETHUSD",1759252801497,7.1426,4109.4,4108.9,3.09162157]
["bitfinex","ETHUSD",1759252801721,7.1426,4109.4,4109.0,2.803]
["bitfinex","ETHUSD",1759252801925,0.02433579,4109.3,4109.1,2.803]
["bitfinex","ETHUSD",1759252802143,10.24396562,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252802144,7.1426,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252802326,7.1426,4109.4,4109.1,5.23661739]
["bitfinex","ETHUSD",1759252802641,7.1426,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252803112,7.1426,4109.4,4109.2,0.2261]
["bitfinex","ETHUSD",1759252803732,7.1426,4109.4,4109.1,2.803]
["bitfinex","ETHUSD",1759252803733,0.02433579,4109.3,4109.1,2.803]
["bitfinex","ETHUSD",1759252803911,0.02433579,4109.3,4109.1,3.0291]
["bitfinex","ETHUSD",1759252804246,7.1426,4109.4,4109.2,0.02433563]
["bitfinex","ETHUSD",1759252804548,7.021,4109.4,4109.2,0.6579]
["bitfinex","ETHUSD",1759252804725,7.021,4109.4,4109.2,0.2261]
["bitfinex","ETHUSD",1759252805414,7.021,4109.4,4109.1,2.803]
["bitfinex","ETHUSD",1759252807145,7.021,4109.4,4109.1,3.0291]
["bitfinex","ETHUSD",1759252807502,7.021,4109.4,4109.1,2.803]
["bitfinex","ETHUSD",1759252807732,7.021,4109.4,4109.1,3.4609]
["bitfinex","ETHUSD",1759252808411,7.021,4109.4,4109.1,3.0291]
["bitfinex","ETHUSD",1759252808728,7.021,4109.4,4109.1,5.46268718]
["bitfinex","ETHUSD",1759252808914,7.021,4109.4,4109.1,5.23658718]
["bitfinex","ETHUSD",1759252809121,0.001,4109.4,4109.2,0.68223563]
["bitfinex","ETHUSD",1759252809429,0.001,4109.4,4109.3,6.01500448]
["bitfinex","ETHUSD",1759252815981,0.001,4109.4,4109.3,6.80700448]
["bitfinex","ETHUSD",1759252816151,0.001,4109.4,4109.3,9.20700448]
["bitfinex","ETHUSD",1759252816329,0.001,4109.4,4109.3,14.83493274]
["bitfinex","ETHUSD",1759252816654,0.001,4109.4,4109.3,17.12458024]
["bitfinex","ETHUSD",1759252818387,0.001,4109.6,4109.5,5.62538605]
["bitfinex","ETHUSD",1759252818534,0.001,4109.6,4109.5,8.42738605]
["bitfinex","ETHUSD",1759252818733,0.001,4109.6,4109.5,9.08898605]
["bitfinex","ETHUSD",1759252819660,0.001,4109.6,4109.5,6.28698605]
["bitfinex","ETHUSD",1759252819868,0.001,4109.6,4109.5,15.83883144]
["bitfinex","ETHUSD",1759252820037,0.001,4109.6,4109.5,13.03783144]
["bitfinex","ETHUSD",1759252820238,0.001,4109.6,4109.5,15.83883144]
["bitfinex","ETHUSD",1759252821637,0.001,4109.6,4109.5,3.55630318]
["bitfinex","ETHUSD",1759252821843,0.001,4109.6,4109.5,6.35730318]
["bitfinex","ETHUSD",1759252822038,0.001,4109.6,4109.5,7.01890318]
["bitfinex","ETHUSD",1759252823142,0.001,4109.6,4109.5,6.58820318]
["bitfinex","ETHUSD",1759252823376,0.001,4109.6,4109.5,7.01890318]
["bitfinex","ETHUSD",1759252826369,0.001,4109.6,4109.5,3.65374829]
["bitfinex","ETHUSD",1759252826541,0.001,4109.6,4109.5,2.801]
["bitfinex","ETHUSD",1759252826740,0.001,4109.6,4109.5,5.23438605]
["bitfinex","ETHUSD",1759252827584,0.001,4109.6,4109.5,5.46528605]
["bitfinex","ETHUSD",1759252828285,0.001,4109.6,4109.5,6.68798605]
["bitfinex","ETHUSD",1759252828491,0.001,4109.6,4109.5,6.78542356]
["bitfinex","ETHUSD",1759252828693,0.001,4109.6,4109.5,7.70731588]
["bitfinex","ETHUSD",1759252831056,0.001,4109.6,4109.5,7.47641588]
["bitfinex","ETHUSD",1759252831262,0.001,4109.6,4109.5,7.70731588]
["bitfinex","ETHUSD",1759252834567,1e-08,4110.1,4110.0,3.22509002]
["bitfinex","ETHUSD",1759252834799,1e-08,4110.1,4110.0,6.04942092]
["bitfinex","ETHUSD",1759252834996,1e-08,4110.1,4110.0,7.10425295]
["bitfinex","ETHUSD",1759252835192,1e-08,4110.1,4110.0,7.53495295]
["bitfinex","ETHUSD",1759252835391,0.001,4110.3,4110.2,3.22497163]
["bitfinex","ETHUSD",1759252835589,0.001,4110.3,4110.2,6.04930134]
["bitfinex","ETHUSD",1759252835781,0.001,4110.3,4110.2,6.02497163]
["bitfinex","ETHUSD",1759252835972,0.001,4110.3,4110.2,7.67679578]
["bitfinex","ETHUSD",1759252836504,0.001,4110.3,4110.2,7.79839578]
["bitfinex","ETHUSD",1759252836804,0.001,4110.3,4110.2,14.13679578]
["bitfinex","ETHUSD",1759252839274,0.001,4110.3,4110.2,14.79839578]
["bitfinex","ETHUSD",1759252839474,0.001,4110.3,4110.2,14.89581905]
["bitfinex","ETHUSD",1759252842008,0.6769,4111.5,4110.9,2.43255734]
["bitfinex","ETHUSD",1759252842188,0.001,4111.5,4110.9,5.25588291]
["bitfinex","ETHUSD",1759252842513,0.001,4111.5,4110.9,5.60255734]
["bitfinex","ETHUSD",1759252842709,0.001,4111.5,4110.9,6.49196495]
["bitfinex","ETHUSD",1759252843087,0.001,4111.5,4110.9,6.94316495]
["bitfinex","ETHUSD",1759252843288,0.001,4111.5,4110.9,7.88074902]
["bitfinex","ETHUSD",1759252844008,0.001,4111.5,4110.9,4.38114902]
["bitfinex","ETHUSD",1759252844213,0.45,4111.3,4110.9,7.18014902]
["bitfinex","ETHUSD",1759252844409,0.2269,4111.5,4110.9,14.18014902]
["bitfinex","ETHUSD",1759252844610,0.2269,4111.5,4110.9,14.42954902]
["bitfinex","ETHUSD",1759252844909,0.001,4111.5,4110.9,14.88074902]
["bitfinex","ETHUSD",1759252850208,1e-08,4111.2,4111.1,3.224439]
["bitfinex","ETHUSD",1759252850409,1e-08,4111.2,4111.1,4.94297628]
["bitfinex","ETHUSD",1759252850720,1e-08,4111.2,4111.1,5.61925189]
["bitfinex","ETHUSD",1759252850921,1e-08,4111.2,4111.1,8.5146448]
["bitfinex","ETHUSD",1759252853428,1e-08,4111.2,4111.1,8.0634448]
["bitfinex","ETHUSD",1759252853730,1e-08,4111.2,4111.1,8.5146448]
["bitfinex","ETHUSD",1759252854295,0.001,4111.5,4111.3,3.22432067]
["bitfinex","ETHUSD",1759252854497,0.001,4111.5,4111.4,6.92763677]
["bitfinex","ETHUSD",1759252854726,0.001,4111.5,4111.4,6.90331416]
["bitfinex","ETHUSD",1759252854891,0.001,4111.5,4111.4,7.00070304]
["bitfinex","ETHUSD",1759252855101,0.001,4111.5,4111.4,7.25010304]
["bitfinex","ETHUSD",1759252855296,0.001,4111.5,4111.4,7.70130304]
["bitfinex","ETHUSD",1759252856040,1e-08,4111.7,4111.5,0.792]
["bitfinex","ETHUSD",1759252856198,1e-08,4111.7,4111.6,6.0221432]
["bitfinex","ETHUSD",1759252856400,1e-08,4111.7,4111.6,6.7227432]
["bitfinex","ETHUSD",1759252856600,1e-08,4111.7,4111.6,7.1727432]
["bitfinex","ETHUSD",1759252860446,1e-08,4111.7,4111.6,9.1215432]
["bitfinex","ETHUSD",1759252860647,0.45,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1759252860853,0.45,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1759252861019,0.45,4113.5,4113.4,5.73861298]
["bitfinex","ETHUSD",1759252861216,0.45,4113.5,4113.4,5.7143022]
["bitfinex","ETHUSD",1759252861422,0.6759,4113.5,4113.4,5.7143022]
["bitfinex","ETHUSD",1759252862223,0.6759,4113.5,4112.8,0.73017484]
["bitfinex","ETHUSD",1759252862459,0.02433579,4114.2,4113.4,2.43102974]
["bitfinex","ETHUSD",1759252862751,2.4304585,4114.5,4113.6,2.43090453]
["bitfinex","ETHUSD",1759252863051,0.70023579,4114.4,4113.7,5.22789694]
["bitfinex","ETHUSD",1759252863250,0.6759,4114.3,4113.7,5.22789694]
["bitfinex","ETHUSD",1759252863454,0.02433579,4114.4,4113.7,2.797]
["bitfinex","ETHUSD",1759252863652,0.6759,4114.2,4113.7,2.797]
["bitfinex","ETHUSD",1759252863854,0.6759,4114.1,4113.7,2.797]
["bitfinex","ETHUSD",1759252864026,0.6759,4114.0,4113.8,2.797]
["bitfinex","ETHUSD",1759252864223,2.43056426,4114.3,4113.9,2.797]
["bitfinex","ETHUSD",1759252864419,0.02433579,4114.3,4113.9,2.797]
["bitfinex","ETHUSD",1759252864624,0.24243358,4114.4,4114.1,2.43061739]
["bitfinex","ETHUSD",1759252864839,0.6759,4114.3,4114.2,5.25186583]
["bitfinex","ETHUSD",1759252865172,0.6759,4114.3,4114.2,5.22755977]
["bitfinex","ETHUSD",1759252865350,0.6759,4114.3,4114.2,2.797]
["bitfinex","ETHUSD",1759252865843,0.6759,4114.3,4113.8,0.4829565]
["bitfinex","ETHUSD",1759252866170,0.2259,4114.2,4113.9,2.796]
["bitfinex","ETHUSD",1759252866388,0.6759,4114.1,4114.0,2.796]
["bitfinex","ETHUSD",1759252866741,0.6759,4114.1,4114.0,2.82030724]
["bitfinex","ETHUSD",1759252867170,0.6759,4114.1,4114.0,2.796]
["bitfinex","ETHUSD",1759252867369,0.6759,4114.1,4114.0,5.25103159]
["bitfinex","ETHUSD",1759252867574,0.6759,4114.1,4114.0,2.796]
["bitfinex","ETHUSD",1759252869370,0.6759,4114.1,4114.0,5.22672435]
["bitfinex","ETHUSD",1759252869572,0.6759,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759252869774,0.6759,4114.1,4114.0,2.796]
["bitfinex","ETHUSD",1759252869949,0.6759,4114.1,4114.0,5.22672435]
["bitfinex","ETHUSD",1759252870342,0.6759,4114.1,4114.0,2.796]
["bitfinex","ETHUSD",1759252870572,0.6759,4114.1,4114.0,5.34832435]
["bitfinex","ETHUSD",1759252870871,0.6759,4114.1,4114.0,2.9176]
["bitfinex","ETHUSD",1759252871043,0.6759,4114.1,4114.0,5.34832435]
["bitfinex","ETHUSD",1759252871872,0.2452,4114.4,4114.3,2.43053169]
["bitfinex","ETHUSD",1759252872075,2.796,4116.3,4114.3,2.43053169]
["bitfinex","ETHUSD",1759252872076,0.6773,4114.8,4114.4,2.43043866]
["bitfinex","ETHUSD",1759252872276,0.1216,4114.9,4114.5,2.796]
["bitfinex","ETHUSD",1759252872487,0.6773,4114.7,4114.5,2.796]
["bitfinex","ETHUSD",1759252872687,0.1216,4114.9,4114.5,2.796]
["bitfinex","ETHUSD",1759252872845,0.6773,4114.8,4114.5,2.796]
["bitfinex","ETHUSD",1759252873174,0.6773,4114.7,4114.5,2.796]
["bitfinex","ETHUSD",1759252873475,0.6773,4114.6,4114.5,2.796]
["bitfinex","ETHUSD",1759252874985,0.2452,4115.1,4114.6,2.43036707]
["bitfinex","ETHUSD",1759252875146,0.4321,4115.2,4114.8,0.1216]
["bitfinex","ETHUSD",1759252875352,0.6773,4115.1,4114.9,2.795]
["bitfinex","ETHUSD",1759252875560,3.10743365,4115.0,4114.9,2.795]
["bitfinex","ETHUSD",1759252875889,3.10743365,4115.0,4113.8,0.93354758]
["bitfinex","ETHUSD",1759252875890,2.43039547,4114.6,4114.3,0.1216]
["bitfinex","ETHUSD",1759252876180,2.43042897,4114.5,4114.4,2.795]
["bitfinex","ETHUSD",1759252876479,3.10772897,4114.5,4114.4,2.795]
["bitfinex","ETHUSD",1759252876792,2.43084493,4113.8,4113.6,0.1216]
["bitfinex","ETHUSD",1759252876948,2.4,4113.5,4112.4,0.7302406]
["bitfinex","ETHUSD",1759252877151,2.43137445,4112.9,4112.5,2.795]
["bitfinex","ETHUSD",1759252877359,2.43155181,4112.6,4112.5,2.795]
["bitfinex","ETHUSD",1759252877557,2.43155181,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1759252877558,0.71293579,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1759252877757,0.47305518,4112.5,4112.2,2.795]
["bitfinex","ETHUSD",1759252878047,2.4,4112.9,4112.2,2.795]
["bitfinex","ETHUSD",1759252878266,0.6886,4112.8,4112.2,2.795]
["bitfinex","ETHUSD",1759252878592,2.43163118,4112.5,4112.3,2.795]
["bitfinex","ETHUSD",1759252878797,2.43163118,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1759252878798,2.43178222,4112.3,4112.1,0.47974098]
["bitfinex","ETHUSD",1759252879099,2.43139918,4112.9,4112.1,0.47974098]
["bitfinex","ETHUSD",1759252879100,2.6299,4112.8,4112.1,0.47974098]
["bitfinex","ETHUSD",1759252879262,0.02433579,4112.7,4112.1,2.797]
["bitfinex","ETHUSD",1759252879461,2.43165434,4112.5,4112.1,2.797]
["bitfinex","ETHUSD",1759252879784,0.47303992,4112.9,4112.2,0.02431788]
["bitfinex","ETHUSD",1759252880011,2.4,4112.9,4112.2,0.2256]
["bitfinex","ETHUSD",1759252880186,0.4587,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1759252880385,0.4587,4112.9,4112.2,2.098]
["bitfinex","ETHUSD",1759252880386,2.43166764,4112.5,4112.2,2.098]
["bitfinex","ETHUSD",1759252880716,0.2299,4112.8,4112.2,2.098]
["bitfinex","ETHUSD",1759252880921,2.43150565,4112.7,4112.2,2.098]
["bitfinex","ETHUSD",1759252881123,2.4317292,4112.3,4112.2,2.098]
["bitfinex","ETHUSD",1759252881280,2.4317292,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1759252881281,2.43178833,4112.2,4112.1,0.49761843]
["bitfinex","ETHUSD",1759252881474,0.6886,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252882518,3.12038833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252882675,3.12038833,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252883081,3.12038833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252883280,3.43486074,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252883521,5.83486074,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252883884,3.17317241,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252884083,2.4,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252884307,2.8587,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252884479,5.54472412,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252884814,5.52038833,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252885026,3.0886,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252885180,5.52038833,4112.2,4112.1,2.797]
["bitfinex","ETHUSD",1759252886299,5.52038833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252886704,6.31238833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252887015,6.43398833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759252891730,6.43398833,4112.2,4111.6,1e-08]
["bitfinex","ETHUSD",1759252891731,3.22408405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252891915,22.779707,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252892110,23.44397121,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252892312,20.74543056,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252892516,23.54143056,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252893814,4.9295434,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252894014,2.49745935,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252894215,2.49745935,4111.7,4111.6,0.22560001]
["bitfinex","ETHUSD",1759252894436,4.83208405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252894633,5.77286356,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252894939,6.56486356,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252895746,5.08426356,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252896041,4.83208405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252896212,5.52068405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252896730,4.83208405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252897513,2.4,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252897712,2.45619536,4112.1,4111.6,0.68630001]
["bitfinex","ETHUSD",1759252897913,0.02433579,4112.1,4111.7,0.6863]
["bitfinex","ETHUSD",1759252898129,2.43177279,4112.3,4111.8,0.6863]
["bitfinex","ETHUSD",1759252898327,2.45612935,4112.2,4111.9,0.2256]
["bitfinex","ETHUSD",1759252898530,0.02433579,4112.2,4111.6,0.22560001]
["bitfinex","ETHUSD",1759252898846,2.43184747,4112.1,4111.6,0.22560001]
["bitfinex","ETHUSD",1759252899045,0.02433579,4112.0,4111.7,0.2256]
["bitfinex","ETHUSD",1759252899347,0.02433579,4112.0,4111.6,1e-08]
["bitfinex","ETHUSD",1759252899651,2.4320249,4111.8,4111.6,1e-08]
["bitfinex","ETHUSD",1759252899821,2.45641984,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252900019,3.14501984,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252900348,6.33701984,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252900552,6.31268405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252901423,9.10868405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252901849,9.23028405,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252906252,24.08701808,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252906424,31.10701808,4111.7,4111.6,1e-08]
["bitfinex","ETHUSD",1759252908246,3.22432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759252908448,3.22432067,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1759252908449,5.62455734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252908628,8.42155734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252908835,9.74150421,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252909031,9.8389771,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252911052,8.54315734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252912935,4.95415734,4110.9,4110.8,0.68030001]
["bitfinex","ETHUSD",1759252913135,4.95415734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252913335,9.22005734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252913538,9.74198497,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252914464,9.06508497,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252915133,9.06508497,4110.9,4110.8,0.23500001]
["bitfinex","ETHUSD",1759252915755,9.06508497,4110.9,4110.8,0.68030001]
["bitfinex","ETHUSD",1759252915956,9.06508497,4110.9,4110.8,0.23500001]
["bitfinex","ETHUSD",1759252916258,9.06508497,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252917363,16.08508497,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759252917564,16.08508497,4110.9,4109.8,0.4453]
["bitfinex","ETHUSD",1759252917565,0.792,4109.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252917764,3.22544527,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252917933,8.44978106,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252918260,9.84359413,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252919333,9.72178286,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252921663,9.04488286,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252921867,9.72178286,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252922840,9.04488286,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252923643,8.52295523,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252923844,9.04280516,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1759252924144,9.04280516,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1759252924145,3.22562293,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1759252924344,5.62585985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1759252924555,5.62585985,4108.7,4107.6,0.4473]
["bitfinex","ETHUSD",1759252924556,5.62609682,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1759252924749,8.42509682,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1759252925038,9.10199682,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1759252925245,9.19953674,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1759252925968,0.792,4108.1,4107.6,0.002]
["bitfinex","ETHUSD",1759252926133,8.40753674,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1759252926134,19.961621,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1759252926338,22.760621,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1759252926538,5.62668945,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759252926770,8.42568945,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1759252927067,8.42568945,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1759252927068,3.22692658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252927369,8.45026237,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252927667,8.54752658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252927846,8.64509314,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759252931154,3.22710446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1759252931370,8.57204025,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1759252931545,8.54770446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1759252931746,9.21610446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1759252932279,9.21610446,4106.6,4105.2,0.4577]
["bitfinex","ETHUSD",1759252932280,2.43587557,4105.3,4105.2,0.6889]
["bitfinex","ETHUSD",1759252932448,8.54947557,4105.3,4105.2,0.2312]
["bitfinex","ETHUSD",1759252932642,8.54947557,4105.3,4104.9,0.4577]
["bitfinex","ETHUSD",1759252932643,2.43605359,4105.0,4104.9,0.6889]
["bitfinex","ETHUSD",1759252932844,2.43605359,4105.0,4104.6,0.4577]
["bitfinex","ETHUSD",1759252932845,2.43617228,4104.8,4104.6,0.4577]
["bitfinex","ETHUSD",1759252933052,3.21633579,4104.7,4103.6,0.17148876]
["bitfinex","ETHUSD",1759252933278,2.4,4104.6,4103.7,0.02436825]
["bitfinex","ETHUSD",1759252933480,0.02433579,4104.5,4104.0,2.43660728]
["bitfinex","ETHUSD",1759252933694,0.02433579,4104.7,4104.1,0.6889]
["bitfinex","ETHUSD",1759252933982,0.02433579,4104.7,4104.2,3.12542666]
["bitfinex","ETHUSD",1759252934186,0.02433579,4105.0,4104.5,2.43630828]
["bitfinex","ETHUSD",1759252934370,0.02433579,4105.0,4104.6,0.6889]
["bitfinex","ETHUSD",1759252934567,2.4,4105.5,4104.6,0.6889]
["bitfinex","ETHUSD",1759252934749,0.4326,4106.6,4103.6,0.66104853]
["bitfinex","ETHUSD",1759252934750,0.02433579,4105.2,4104.8,2.43617228]
["bitfinex","ETHUSD",1759252934950,2.4358181,4105.4,4105.1,0.002]
["bitfinex","ETHUSD",1759252935278,0.02433579,4105.3,4105.2,0.6889]
["bitfinex","ETHUSD",1759252935483,0.4326,4106.5,4105.2,0.6889]
["bitfinex","ETHUSD",1759252935484,3.596,4105.9,4105.2,0.6889]
["bitfinex","ETHUSD",1759252935679,3.596,4105.9,4105.1,2.43795229]
["bitfinex","ETHUSD",1759252935680,2.42433579,4105.8,4105.3,0.6889]
["bitfinex","ETHUSD",1759252935980,4.85996363,4105.8,4105.3,0.6889]
["bitfinex","ETHUSD",1759252936163,2.43565519,4105.7,4105.1,0.002]
["bitfinex","ETHUSD",1759252936360,0.02433579,4105.6,4105.2,0.6889]
["bitfinex","ETHUSD",1759252936678,0.02433579,4105.6,4105.3,0.6889]
["bitfinex","ETHUSD",1759252936848,0.02433579,4105.6,4105.4,0.6889]
["bitfinex","ETHUSD",1759252937051,0.02433579,4105.6,4105.5,0.6889]
["bitfinex","ETHUSD",1759252937257,2.43566065,4105.7,4105.5,0.6889]
["bitfinex","ETHUSD",1759252937587,0.02433579,4105.6,4105.1,2.43796648]
["bitfinex","ETHUSD",1759252937755,0.02433579,4105.6,4105.1,0.002]
["bitfinex","ETHUSD",1759252937949,0.02433579,4105.6,4105.1,2.43795302]
["bitfinex","ETHUSD",1759252938149,0.02433579,4105.6,4105.2,0.7064]
["bitfinex","ETHUSD",1759252938378,0.02433579,4105.7,4105.2,0.7064]
["bitfinex","ETHUSD",1759252938575,0.02433579,4105.7,4105.1,0.002]
["bitfinex","ETHUSD",1759252938780,0.02433579,4105.7,4105.3,0.7064]
["bitfinex","ETHUSD",1759252938981,0.02433579,4105.7,4105.4,0.7064]
["bitfinex","ETHUSD",1759252939386,0.02433579,4105.8,4105.6,2.43564668]
["bitfinex","ETHUSD",1759252939547,0.02433579,4106.3,4105.7,0.7064]
["bitfinex","ETHUSD",1759252939874,0.02433579,4106.3,4105.8,0.7064]
["bitfinex","ETHUSD",1759252940099,4.85962098,4106.3,4105.8,0.7064]
["bitfinex","ETHUSD",1759252940280,2.43535601,4106.2,4105.9,0.7064]
["bitfinex","ETHUSD",1759252940601,2.45973677,4106.1,4106.0,0.7064]
["bitfinex","ETHUSD",1759252940781,2.45973677,4106.1,4105.1,0.002]
["bitfinex","ETHUSD",1759252940782,0.02433579,4106.1,4105.1,0.002]
["bitfinex","ETHUSD",1759252941101,2.43559316,4105.8,4105.4,0.2377]
["bitfinex","ETHUSD",1759252941402,2.43576437,4105.5,4105.1,0.2397]
["bitfinex","ETHUSD",1759252941610,2.43576437,4105.5,4105.1,0.002]
["bitfinex","ETHUSD",1759252941611,2.43593491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252941783,8.4562707,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252942100,8.43193491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252942695,9.10153491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252942872,9.22313491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252944510,9.17313491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759252945923,9.17313491,4105.2,4104.7,0.002]
["bitfinex","ETHUSD",1759252945924,3.22817228,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1759252946243,26.10374642,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1759252946391,26.74901063,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1759252947277,2.436577,4104.2,4103.8,0.1917]
["bitfinex","ETHUSD",1759252947598,2.4,4104.0,4103.8,0.1917]
["bitfinex","ETHUSD",1759252947783,0.02433579,4103.9,4103.1,2.43717212]
["bitfinex","ETHUSD",1759252948285,0.02433579,4103.9,4103.2,0.4687]
["bitfinex","ETHUSD",1759252949508,0.02433579,4103.9,4103.3,0.2377]
["bitfinex","ETHUSD",1759252949895,0.792,4103.7,4103.2,0.4687]
["bitfinex","ETHUSD",1759252950095,2.43698751,4103.5,4103.2,0.2377]
["bitfinex","ETHUSD",1759252950296,3.22883321,4103.7,4103.2,0.7064]
["bitfinex","ETHUSD",1759252950297,0.02433579,4103.4,4103.2,0.7064]
["bitfinex","ETHUSD",1759252950497,2.46134071,4103.4,4103.2,0.4687]
["bitfinex","ETHUSD",1759252950684,0.02433579,4103.4,4103.3,0.2377]
["bitfinex","ETHUSD",1759252950883,2.46133925,4103.4,4103.3,0.2377]
["bitfinex","ETHUSD",1759252951096,0.02433579,4103.4,4103.3,0.2377]
["bitfinex","ETHUSD",1759252951296,0.2379,4104.1,4103.3,0.2377]
["bitfinex","ETHUSD",1759252951297,0.02433579,4103.5,4103.3,0.7064]
["bitfinex","ETHUSD",1759252951497,0.02433579,4103.5,4102.3,1.68960519]
["bitfinex","ETHUSD",1759252951498,0.02433579,4103.5,4103.4,0.7064]
["bitfinex","ETHUSD",1759252951814,0.02433579,4103.8,4103.4,0.7064]
["bitfinex","ETHUSD",1759252952010,0.02433579,4103.8,4103.5,0.7064]
["bitfinex","ETHUSD",1759252952214,0.02433579,4103.8,4103.6,0.7064]
["bitfinex","ETHUSD",1759252952710,0.02433579,4103.9,4103.7,0.7064]
["bitfinex","ETHUSD",1759252952917,0.02433579,4103.9,4103.0,2.43723911]
["bitfinex","ETHUSD",1759252952918,0.02433579,4103.9,4103.8,0.7064]
["bitfinex","ETHUSD",1759252953116,0.02433579,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1759252953284,2.43682109,4103.8,4103.4,0.2377]
["bitfinex","ETHUSD",1759252953483,2.43682109,4103.8,4103.5,0.2377]
["bitfinex","ETHUSD",1759252953484,0.02433579,4103.7,4103.5,0.2377]
["bitfinex","ETHUSD",1759252953713,0.02433579,4103.7,4103.5,0.7064]
["bitfinex","ETHUSD",1759252953911,0.02433579,4103.7,4103.6,0.2377]
["bitfinex","ETHUSD",1759252954516,0.02433579,4103.7,4103.6,0.7064]
["bitfinex","ETHUSD",1759252954686,0.02433579,4103.8,4103.6,0.7064]
["bitfinex","ETHUSD",1759252954882,0.02433579,4103.8,4103.7,0.7064]
["bitfinex","ETHUSD",1759252955495,2.46110171,4103.8,4103.7,0.7064]
["bitfinex","ETHUSD",1759252955709,2.46110171,4103.8,4103.7,0.2377]
["bitfinex","ETHUSD",1759252956093,0.02433579,4103.8,4103.7,0.2377]
["bitfinex","ETHUSD",1759252956386,0.02433579,4104.0,4103.7,0.2377]
["bitfinex","ETHUSD",1759252956835,0.02433579,4104.0,4103.8,0.7064]
["bitfinex","ETHUSD",1759252956988,2.46099566,4104.0,4103.9,0.7064]
["bitfinex","ETHUSD",1759252957520,4.98259566,4104.0,4103.9,0.7064]
["bitfinex","ETHUSD",1759252957719,2.5216,4104.0,4103.9,0.7064]
["bitfinex","ETHUSD",1759252958694,4.95824717,4104.0,4103.9,0.7064]
["bitfinex","ETHUSD",1759252958932,4.95824717,4104.0,4103.5,0.2377]
["bitfinex","ETHUSD",1759252958933,2.4,4103.9,4103.5,0.2377]
["bitfinex","ETHUSD",1759252959132,4.95848468,4103.6,4103.5,0.4687]
["bitfinex","ETHUSD",1759252959338,2.5216,4103.6,4103.5,0.4687]
["bitfinex","ETHUSD",1759252959541,2.54593579,4103.6,4103.5,0.4687]
["bitfinex","ETHUSD",1759252959725,4.98282047,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252959921,4.95848468,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252960133,2.5216,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252960334,2.54593579,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252960534,4.98282047,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252960764,4.95848468,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252961065,2.5216,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252961236,2.54593579,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252961662,2.5216,4103.6,4103.5,0.7064]
["bitfinex","ETHUSD",1759252963957,2.5216,4103.6,4103.5,3.14334407]
["bitfinex","ETHUSD",1759252964168,0.02433579,4104.6,4103.5,1.26463914]
["bitfinex","ETHUSD",1759252964376,0.1216,4104.3,4104.1,2.43657753]
["bitfinex","ETHUSD",1759252964681,0.1216,4104.7,4104.6,2.43625907]
["bitfinex","ETHUSD",1759252964846,0.1216,4104.9,4104.6,0.2296]
["bitfinex","ETHUSD",1759252965068,2.42433579,4104.8,4104.1,2.804]
["bitfinex","ETHUSD",1759252965270,2.42433579,4104.8,4103.6,0.2296]
["bitfinex","ETHUSD",1759252965271,0.1216,4104.3,4103.6,0.2296]
["bitfinex","ETHUSD",1759252965486,0.1216,4103.8,4103.3,0.2316]
["bitfinex","ETHUSD",1759252965798,0.02433579,4103.7,4103.4,0.6713]
["bitfinex","ETHUSD",1759252966346,0.02433579,4103.7,4103.5,0.2296]
["bitfinex","ETHUSD",1759252967894,0.02433579,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1759252968095,0.02433579,4103.7,4103.4,0.2296]
["bitfinex","ETHUSD",1759252968296,0.02433579,4103.7,4103.5,0.2296]
["bitfinex","ETHUSD",1759252968469,0.02433579,4103.7,4103.5,0.4417]
["bitfinex","ETHUSD",1759252968669,0.02433579,4103.7,4103.6,0.2296]
["bitfinex","ETHUSD",1759252970015,0.02433579,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1759252970225,0.1216,4103.6,4103.3,0.2316]
["bitfinex","ETHUSD",1759252970425,0.02433579,4103.5,4103.4,0.2296]
["bitfinex","ETHUSD",1759252970724,0.02433579,4103.5,4103.4,0.6713]
["bitfinex","ETHUSD",1759252970912,0.1216,4103.6,4103.4,0.6713]
["bitfinex","ETHUSD",1759252971089,0.1216,4103.6,4103.5,0.2296]
["bitfinex","ETHUSD",1759252971612,0.1216,4103.6,4103.5,2.66654407]
["bitfinex","ETHUSD",1759252971812,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1759252972019,0.001,4103.8,4103.7,3.1081253]
["bitfinex","ETHUSD",1759252972406,0.001,4103.8,4103.7,5.9121253]
["bitfinex","ETHUSD",1759252973128,0.001,4103.8,4103.7,6.0337253]
["bitfinex","ETHUSD",1759252975412,0.001,4103.8,4103.7,3.5969]
["bitfinex","ETHUSD",1759252975614,0.001,4103.8,4103.7,6.0337253]
["bitfinex","ETHUSD",1759252976216,0.001,4103.8,4103.7,6.88078817]
["bitfinex","ETHUSD",1759252980527,0.001,4103.8,4103.7,6.75918817]
["bitfinex","ETHUSD",1759252980729,0.001,4103.8,4103.7,6.88078817]
["bitfinex","ETHUSD",1759252980928,0.001,4103.8,4103.7,10.07278817]
["bitfinex","ETHUSD",1759252981641,0.001,4103.8,4103.7,7.26878817]
["bitfinex","ETHUSD",1759252981816,0.001,4103.8,4103.7,6.75718817]
["bitfinex","ETHUSD",1759252985231,0.001,4103.8,4103.7,3.95518817]
["bitfinex","ETHUSD",1759252985423,0.001,4103.8,4103.7,6.75718817]
["bitfinex","ETHUSD",1759252986824,0.001,4103.8,4103.7,9.94918817]
["bitfinex","ETHUSD",1759252989259,0.001,4103.8,4103.7,9.15718817]
["bitfinex","ETHUSD",1759252989833,0.001,4103.8,4103.7,9.94918817]
["bitfinex","ETHUSD",1759252991540,0.001,4103.8,4103.7,16.94918817]
["bitfinex","ETHUSD",1759252991741,0.001,4103.8,4103.7,17.07078817]
["bitfinex","ETHUSD",1759252992884,0.001,4103.8,4103.7,16.27878817]
["bitfinex","ETHUSD",1759252993643,1e-08,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759252993963,1e-08,4104.7,4104.6,8.45365389]
["bitfinex","ETHUSD",1759252994177,0.231,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1759252994331,0.001,4106.5,4106.4,5.23622306]
["bitfinex","ETHUSD",1759252995163,0.6837,4106.5,4106.4,5.23622306]
["bitfinex","ETHUSD",1759252995525,0.231,4106.5,4106.4,5.23622306]
["bitfinex","ETHUSD",1759252995762,0.001,4106.5,4106.4,6.71097524]
["bitfinex","ETHUSD",1759252995929,0.001,4106.5,4106.4,13.00337524]
["bitfinex","ETHUSD",1759252996868,0.001,4106.5,4106.4,13.71097524]
["bitfinex","ETHUSD",1759252997042,0.001,4106.5,4106.4,13.00337524]
["bitfinex","ETHUSD",1759252997373,0.001,4106.5,4106.4,13.71097524]
["bitfinex","ETHUSD",1759252998750,0.001,4106.5,4106.4,14.50297524]
["bitfinex","ETHUSD",1759252999280,0.001,4106.5,4106.4,13.71097524]
["bitfinex","ETHUSD",1759252999480,0.001,4106.5,4106.4,13.00337524]
["bitfinex","ETHUSD",1759252999878,0.001,4106.5,4106.4,13.23207524]
["bitfinex","ETHUSD",1759253000580,0.001,4106.5,4106.4,9.43522306]
["bitfinex","ETHUSD",1759253000765,0.6786,4106.5,4106.4,12.23522306]
["bitfinex","ETHUSD",1759253001369,0.001,4106.5,4106.4,12.23522306]
["bitfinex","ETHUSD",1759253002488,0.6786,4106.5,4106.4,12.23522306]
["bitfinex","ETHUSD",1759253002673,0.2322,4106.5,4106.4,12.23522306]
["bitfinex","ETHUSD",1759253003761,0.6786,4106.5,4106.4,7.1216]
["bitfinex","ETHUSD",1759253003958,0.6786,4106.5,4106.4,12.35682306]
["bitfinex","ETHUSD",1759253004768,0.6786,4106.5,4106.4,9.9216]
["bitfinex","ETHUSD",1759253005271,0.6786,4106.5,4106.4,12.35682306]
["bitfinex","ETHUSD",1759253005770,0.6786,4106.5,4106.4,9.9216]
["bitfinex","ETHUSD",1759253005981,0.6786,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253006192,0.8002,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253006368,5.63536376,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253007675,3.2002,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253008194,3.2002,4106.5,4106.4,9.8]
["bitfinex","ETHUSD",1759253008546,5.63536376,4106.5,4106.4,9.8]
["bitfinex","ETHUSD",1759253008748,5.63536376,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253010154,6.42736376,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253010365,6.30576376,4106.5,4106.4,7.0]
["bitfinex","ETHUSD",1759253010548,6.30576376,4106.5,4106.4,2.89558509]
["bitfinex","ETHUSD",1759253010752,6.30576376,4106.5,4104.2,0.002]
["bitfinex","ETHUSD",1759253010753,0.792,4105.7,4104.2,0.002]
["bitfinex","ETHUSD",1759253011083,2.4,4105.8,4104.2,0.002]
["bitfinex","ETHUSD",1759253011084,2.4,4105.8,4104.3,2.8]
["bitfinex","ETHUSD",1759253011085,2.43630756,4104.6,4104.3,2.8]
["bitfinex","ETHUSD",1759253011284,0.6776,4104.5,4104.3,2.8]
["bitfinex","ETHUSD",1759253011447,0.4464,4104.5,4104.3,2.8]
["bitfinex","ETHUSD",1759253011651,0.2312,4105.2,4104.4,0.02436409]
["bitfinex","ETHUSD",1759253011875,0.4464,4105.4,4104.8,2.43615899]
["bitfinex","ETHUSD",1759253012187,0.4464,4105.4,4104.9,2.82536112]
["bitfinex","ETHUSD",1759253012383,0.2312,4105.9,4105.0,2.801]
["bitfinex","ETHUSD",1759253012602,0.47073579,4105.8,4105.0,2.801]
["bitfinex","ETHUSD",1759253012767,0.6776,4105.8,4105.1,0.02435994]
["bitfinex","ETHUSD",1759253012946,0.6776,4106.1,4105.2,3.08353599]
["bitfinex","ETHUSD",1759253013146,3.0776,4106.1,4105.4,2.43576512]
["bitfinex","ETHUSD",1759253013350,3.0776,4106.1,4105.5,2.802]
["bitfinex","ETHUSD",1759253013575,3.0776,4106.1,4105.5,5.23775207]
["bitfinex","ETHUSD",1759253013758,3.0776,4106.1,4105.5,2.802]
["bitfinex","ETHUSD",1759253013955,0.793,4107.0,4105.5,2.82635756]
["bitfinex","ETHUSD",1759253014154,2.6312,4106.4,4105.6,2.46002329]
["bitfinex","ETHUSD",1759253014363,2.401,4106.5,4105.9,2.43550312]
["bitfinex","ETHUSD",1759253014558,0.001,4106.5,4106.0,2.801]
["bitfinex","ETHUSD",1759253014771,0.6776,4106.4,4106.1,2.801]
["bitfinex","ETHUSD",1759253015056,3.0776,4106.3,4106.1,2.801]
["bitfinex","ETHUSD",1759253015281,5.53727746,4106.2,4106.1,2.801]
["bitfinex","ETHUSD",1759253015516,4.83545076,4106.1,4105.9,2.801]
["bitfinex","ETHUSD",1759253015808,2.43545076,4106.1,4105.9,2.801]
["bitfinex","ETHUSD",1759253015992,2.66665076,4106.1,4105.9,2.801]
["bitfinex","ETHUSD",1759253016314,3.11305076,4106.1,4105.9,2.801]
["bitfinex","ETHUSD",1759253016517,5.5130603,4106.0,4105.9,2.801]
["bitfinex","ETHUSD",1759253017117,2.43552725,4105.9,4105.1,0.2287]
["bitfinex","ETHUSD",1759253017292,3.11306897,4106.0,4105.2,2.801]
["bitfinex","ETHUSD",1759253017493,3.11306897,4106.0,4105.2,5.23692016]
["bitfinex","ETHUSD",1759253018114,0.001,4106.5,4105.3,0.68925875]
["bitfinex","ETHUSD",1759253018283,2.43620535,4106.5,4105.3,0.6649]
["bitfinex","ETHUSD",1759253018479,0.2312,4106.4,4105.4,0.2287]
["bitfinex","ETHUSD",1759253018783,0.001,4106.5,4105.5,2.801]
["bitfinex","ETHUSD",1759253019117,0.001,4106.5,4105.9,2.43546713]
["bitfinex","ETHUSD",1759253019410,0.001,4106.5,4106.0,2.45980951]
["bitfinex","ETHUSD",1759253019614,2.43616933,4106.5,4106.1,2.801]
["bitfinex","ETHUSD",1759253019811,2.43616933,4106.5,4105.6,0.77525659]
["bitfinex","ETHUSD",1759253019812,0.6776,4106.4,4106.2,2.801]
["bitfinex","ETHUSD",1759253020121,0.70193579,4106.4,4105.3,0.2287]
["bitfinex","ETHUSD",1759253020418,0.7992,4106.4,4105.8,0.1216]
["bitfinex","ETHUSD",1759253020711,3.23442469,4106.4,4105.9,2.802]
["bitfinex","ETHUSD",1759253021288,2.43528418,4106.3,4105.9,2.802]
["bitfinex","ETHUSD",1759253021682,0.25593579,4106.2,4105.3,0.4362]
["bitfinex","ETHUSD",1759253021881,3.12243097,4106.2,4105.6,0.1216]
["bitfinex","ETHUSD",1759253022076,0.1216,4106.4,4105.7,0.02435638]
["bitfinex","ETHUSD",1759253022299,2.55684349,4106.4,4105.8,2.801]
["bitfinex","ETHUSD",1759253022502,0.02433579,4106.3,4105.8,2.801]
["bitfinex","ETHUSD",1759253022705,0.1216,4106.4,4105.8,2.801]
["bitfinex","ETHUSD",1759253022925,2.4354197,4106.1,4105.8,2.801]
["bitfinex","ETHUSD",1759253023219,0.6627,4106.0,4105.8,2.801]
["bitfinex","ETHUSD",1759253024835,0.6627,4105.9,4105.1,0.2401]
["bitfinex","ETHUSD",1759253024988,0.6627,4105.9,4105.4,0.1216]
["bitfinex","ETHUSD",1759253026207,3.09832101,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1759253026396,0.1216,4106.0,4105.4,0.1216]
["bitfinex","ETHUSD",1759253026733,0.1216,4106.2,4105.5,0.69965756]
["bitfinex","ETHUSD",1759253027022,2.66683897,4106.4,4105.9,0.1216]
["bitfinex","ETHUSD",1759253027190,3.09794162,4106.4,4106.0,2.8]
["bitfinex","ETHUSD",1759253027391,2.8311,4106.3,4106.0,2.8]
["bitfinex","ETHUSD",1759253027790,2.86639911,4106.3,4106.0,2.8]
["bitfinex","ETHUSD",1759253027993,3.12242677,4106.2,4106.1,2.8]
["bitfinex","ETHUSD",1759253028335,5.49809098,4106.2,4106.1,2.8]
["bitfinex","ETHUSD",1759253031335,2.43540098,4106.1,4105.8,2.8]
["bitfinex","ETHUSD",1759253031499,0.02433579,4106.0,4105.8,2.8]
["bitfinex","ETHUSD",1759253032019,4.83551961,4105.9,4105.8,2.8]
["bitfinex","ETHUSD",1759253032200,2.43551961,4105.9,4105.8,2.8]
["bitfinex","ETHUSD",1759253032604,0.1216,4106.2,4105.8,2.8]
["bitfinex","ETHUSD",1759253032804,0.001,4106.5,4105.9,0.97965519]
["bitfinex","ETHUSD",1759253033101,0.001,4106.5,4105.9,3.41513592]
["bitfinex","ETHUSD",1759253033324,0.001,4106.5,4106.1,2.43534957]
["bitfinex","ETHUSD",1759253033537,0.001,4106.5,4106.2,5.23532996]
["bitfinex","ETHUSD",1759253033807,0.001,4106.5,4106.3,0.61541582]
["bitfinex","ETHUSD",1759253034037,0.001,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1759253034333,0.001,4106.5,4106.4,3.11052306]
["bitfinex","ETHUSD",1759253034501,0.001,4106.5,4106.4,0.6753]
["bitfinex","ETHUSD",1759253034706,0.001,4106.5,4106.4,5.91452306]
["bitfinex","ETHUSD",1759253034930,0.001,4106.5,4106.4,6.73509729]
["bitfinex","ETHUSD",1759253035244,0.001,4106.5,4106.4,4.29987423]
["bitfinex","ETHUSD",1759253035407,0.001,4106.5,4106.4,5.91452306]
["bitfinex","ETHUSD",1759253036211,0.001,4106.5,4106.4,3.11052306]
["bitfinex","ETHUSD",1759253036411,0.001,4106.5,4106.4,2.803]
["bitfinex","ETHUSD",1759253037923,0.001,4106.5,4106.4,5.91352306]
["bitfinex","ETHUSD",1759253039043,0.001,4106.5,4106.4,3.4783]
["bitfinex","ETHUSD",1759253039936,0.001,4106.5,4106.4,5.91352306]
["bitfinex","ETHUSD",1759253040338,0.001,4106.5,4106.4,3.4783]
["bitfinex","ETHUSD",1759253040638,0.001,4106.5,4106.4,6.55389132]
["bitfinex","ETHUSD",1759253042727,0.001,4106.5,4106.4,6.67549132]
["bitfinex","ETHUSD",1759253043344,0.001,4106.5,4106.4,3.80506826]
["bitfinex","ETHUSD",1759253043523,0.001,4106.5,4106.4,6.00019132]
["bitfinex","ETHUSD",1759253043713,0.001,4106.5,4106.4,2.9226]
["bitfinex","ETHUSD",1759253043926,0.001,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1759253044221,0.7853,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1759253044433,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253044924,3.21964167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253045328,2.55694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253045744,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253045940,3.21964167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253047047,0.7843,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253047234,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253047549,2.55694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253047751,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253048047,2.55694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253048750,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253049858,2.55777963,4106.5,4106.1,2.803]
["bitfinex","ETHUSD",1759253050046,2.58211542,4106.5,4106.1,2.803]
["bitfinex","ETHUSD",1759253050219,0.14693579,4106.5,4106.1,2.803]
["bitfinex","ETHUSD",1759253050558,2.4,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253050852,0.6631,4106.3,4106.1,2.803]
["bitfinex","ETHUSD",1759253051427,4.83526351,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253051658,2.4,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253051862,4.83523991,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253052167,5.06953991,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253052322,2.4,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253053750,4.83522514,4106.4,4106.1,2.803]
["bitfinex","ETHUSD",1759253054150,4.83522514,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1759253054357,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253054690,4.95694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253054871,5.62004167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253056751,5.38574167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253057074,5.61894167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253057277,5.63644167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253059686,4.95694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253060496,2.5216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253060698,2.58127746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253062470,2.55694167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253062976,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253063293,0.1216,4106.2,4106.1,0.2437]
["bitfinex","ETHUSD",1759253063698,2.4362814,4106.4,4106.1,0.6876]
["bitfinex","ETHUSD",1759253064014,2.43528294,4106.3,4106.1,0.6876]
["bitfinex","ETHUSD",1759253064297,2.4,4106.3,4106.1,0.2437]
["bitfinex","ETHUSD",1759253064498,0.1226,4106.4,4106.1,0.2437]
["bitfinex","ETHUSD",1759253064795,2.4,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253065380,2.4,4106.3,4106.1,0.2437]
["bitfinex","ETHUSD",1759253065586,2.4,4106.3,4106.2,0.6856]
["bitfinex","ETHUSD",1759253065802,2.4,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253065973,4.8352965,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253066674,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253066874,4.83530512,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253067789,2.4,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253067994,4.83530414,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253068392,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253068600,2.45967746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253068803,2.69287746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253068980,3.13917746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253070196,2.45967746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253070390,2.90597746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253071216,3.13917746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253071402,2.45967746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253071980,3.13917746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253072188,10.15917746,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253072416,9.45534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253072907,9.90164167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253073211,10.13484167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253073709,9.68854167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253073908,9.45534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253074919,9.42,4106.2,4106.1,0.6876]
["bitfinex","ETHUSD",1759253075132,11.85534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253076005,12.08854167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253076893,11.85534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253082024,4.83534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253082207,5.53024167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253083228,4.83534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253090942,2.4,4106.2,4106.1,0.6991]
["bitfinex","ETHUSD",1759253091147,0.001,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1759253091440,0.001,4106.4,4106.3,5.09407936]
["bitfinex","ETHUSD",1759253091619,0.001,4106.4,4106.3,5.76682654]
["bitfinex","ETHUSD",1759253092345,0.001,4106.4,4106.3,5.88842654]
["bitfinex","ETHUSD",1759253100633,0.001,4106.4,4106.3,9.08042654]
["bitfinex","ETHUSD",1759253100833,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1759253101050,0.001,4107.0,4106.9,8.91291963]
["bitfinex","ETHUSD",1759253101346,0.001,4107.0,4106.9,9.61001963]
["bitfinex","ETHUSD",1759253103553,0.2358,4109.2,4106.9,9.61001963]
["bitfinex","ETHUSD",1759253103554,0.001,4109.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1759253103725,0.001,4109.2,4108.2,5.23315607]
["bitfinex","ETHUSD",1759253103726,0.4611,4109.2,4108.2,5.23315607]
["bitfinex","ETHUSD",1759253103932,0.4601,4108.9,4108.2,6.23189504]
["bitfinex","ETHUSD",1759253104263,0.6949,4108.7,4108.2,3.56573897]
["bitfinex","ETHUSD",1759253104433,0.6949,4108.7,4108.2,6.0242366]
["bitfinex","ETHUSD",1759253104632,0.2348,4109.1,4108.2,6.23189504]
["bitfinex","ETHUSD",1759253105365,0.2348,4108.9,4108.2,6.23189504]
["bitfinex","ETHUSD",1759253105568,2.43375114,4108.9,4108.2,0.76673897]
["bitfinex","ETHUSD",1759253105759,0.2358,4108.3,4108.2,5.23215607]
["bitfinex","ETHUSD",1759253106072,0.2358,4108.3,4108.2,2.798]
["bitfinex","ETHUSD",1759253106073,0.001,4108.3,4108.2,2.798]
["bitfinex","ETHUSD",1759253106265,0.2358,4108.3,4108.2,2.798]
["bitfinex","ETHUSD",1759253106569,0.2358,4108.3,4108.2,3.27791159]
["bitfinex","ETHUSD",1759253107171,0.6959,4108.3,4108.2,0.47991159]
["bitfinex","ETHUSD",1759253107373,0.6959,4108.3,4107.3,0.232]
["bitfinex","ETHUSD",1759253107580,0.6959,4108.3,4106.1,0.002]
["bitfinex","ETHUSD",1759253107581,2.43425578,4108.1,4107.2,2.43472624]
["bitfinex","ETHUSD",1759253107877,3.12917639,4108.0,4107.3,2.798]
["bitfinex","ETHUSD",1759253108175,0.6949,4107.9,4107.3,3.32128564]
["bitfinex","ETHUSD",1759253108492,0.6949,4107.9,4107.3,5.23267301]
["bitfinex","ETHUSD",1759253108690,0.6949,4107.9,4107.3,2.798]
["bitfinex","ETHUSD",1759253109285,0.6949,4107.9,4107.3,5.23268861]
["bitfinex","ETHUSD",1759253109469,0.6949,4107.8,4107.4,2.798]
["bitfinex","ETHUSD",1759253109662,0.6949,4107.7,4107.5,2.798]
["bitfinex","ETHUSD",1759253109850,0.2348,4107.6,4107.5,2.798]
["bitfinex","ETHUSD",1759253110050,0.4601,4107.7,4107.5,2.798]
["bitfinex","ETHUSD",1759253110275,0.6949,4107.7,4107.5,2.798]
["bitfinex","ETHUSD",1759253110459,0.6949,4107.6,4107.5,2.798]
["bitfinex","ETHUSD",1759253110662,3.12942684,4107.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1759253110863,0.3564,4107.5,4106.9,0.1216]
["bitfinex","ETHUSD",1759253111169,0.3564,4107.5,4107.0,5.25720791]
["bitfinex","ETHUSD",1759253111373,0.3564,4107.5,4107.1,0.02434808]
["bitfinex","ETHUSD",1759253111683,0.8096,4107.5,4107.1,0.50555796]
["bitfinex","ETHUSD",1759253111980,0.8096,4107.5,4107.1,0.02434808]
["bitfinex","ETHUSD",1759253112278,0.1216,4107.5,4107.1,0.58499078]
["bitfinex","ETHUSD",1759253112457,0.3642,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759253112662,0.38853579,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759253113184,2.82293532,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759253113364,0.38853579,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759253113696,2.82292981,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1759253114489,0.3642,4107.8,4107.3,2.43468449]
["bitfinex","ETHUSD",1759253114782,0.5748,4107.8,4107.4,2.798]
["bitfinex","ETHUSD",1759253115083,0.1216,4107.8,4107.4,2.798]
["bitfinex","ETHUSD",1759253115268,0.001,4107.9,4107.7,2.43439624]
["bitfinex","ETHUSD",1759253115475,0.001,4107.9,4107.8,3.33442281]
["bitfinex","ETHUSD",1759253116052,0.001,4107.9,4107.8,2.82234393]
["bitfinex","ETHUSD",1759253117669,0.001,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253117865,0.2268,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253118588,0.001,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253120798,0.6912,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253121582,0.001,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253134795,0.001,4107.9,4107.8,3.0311]
["bitfinex","ETHUSD",1759253135002,0.001,4107.9,4107.8,2.798]
["bitfinex","ETHUSD",1759253135813,0.001,4107.9,4107.8,3.0311]
["bitfinex","ETHUSD",1759253136002,0.001,4107.9,4107.8,5.9125931]
["bitfinex","ETHUSD",1759253136407,0.001,4107.9,4107.8,3.4782]
["bitfinex","ETHUSD",1759253136602,0.001,4107.9,4107.8,3.0311]
["bitfinex","ETHUSD",1759253136911,0.001,4107.9,4107.8,3.4782]
["bitfinex","ETHUSD",1759253137096,0.001,4107.9,4107.8,5.9125931]
["bitfinex","ETHUSD",1759253137299,0.001,4107.9,4107.8,6.881063]
["bitfinex","ETHUSD",1759253140626,0.001,4107.9,4107.6,2.43450083]
["bitfinex","ETHUSD",1759253140788,0.7008,4107.9,4107.7,2.797]
["bitfinex","ETHUSD",1759253140989,0.7008,4107.9,4107.8,2.797]
["bitfinex","ETHUSD",1759253141221,0.2364,4107.9,4107.8,2.797]
["bitfinex","ETHUSD",1759253141524,0.001,4107.9,4107.8,2.797]
["bitfinex","ETHUSD",1759253142193,0.001,4107.9,4107.8,6.46967986]
["bitfinex","ETHUSD",1759253142520,0.001,4107.9,4107.8,6.44533593]
["bitfinex","ETHUSD",1759253145596,0.001,4107.9,4107.8,2.95753593]
["bitfinex","ETHUSD",1759253145829,0.001,4107.9,4107.8,3.51114393]
["bitfinex","ETHUSD",1759253146130,0.001,4107.9,4107.8,5.2303931]
["bitfinex","ETHUSD",1759253146929,0.001,4107.9,4107.8,2.796]
["bitfinex","ETHUSD",1759253147131,0.001,4107.9,4107.8,5.2303931]
["bitfinex","ETHUSD",1759253147793,0.001,4107.9,4107.8,5.4696931]
["bitfinex","ETHUSD",1759253148120,0.001,4107.9,4107.8,0.79041842]
["bitfinex","ETHUSD",1759253148323,0.2364,4107.9,4107.8,2.796]
["bitfinex","ETHUSD",1759253148493,0.6724,4107.9,4107.8,2.796]
["bitfinex","ETHUSD",1759253148926,0.2364,4107.9,4107.8,2.796]
["bitfinex","ETHUSD",1759253149123,2.67073384,4107.9,4107.8,2.796]
["bitfinex","ETHUSD",1759253149440,0.6724,4107.9,4107.3,0.002]
["bitfinex","ETHUSD",1759253149637,2.4345709,4107.5,4107.4,1.825]
["bitfinex","ETHUSD",1759253150003,2.4345709,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1759253150004,2.43463017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253150228,3.10603017,4107.4,4107.3,2.798]
["bitfinex","ETHUSD",1759253150637,3.13036596,4107.4,4107.3,2.798]
["bitfinex","ETHUSD",1759253150952,3.13036596,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253151106,5.53036596,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253151302,5.50603017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253151835,5.50603017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253151836,4.83463017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253152632,2.4,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253152838,4.83463017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253153335,0.001,4107.9,4107.3,2.9043]
["bitfinex","ETHUSD",1759253153636,0.2354,4107.8,4107.3,2.665]
["bitfinex","ETHUSD",1759253153939,2.4345532,4107.6,4107.3,2.665]
["bitfinex","ETHUSD",1759253154183,2.43463017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253154433,3.10603017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253157018,5.50603017,4107.4,4107.3,2.665]
["bitfinex","ETHUSD",1759253157203,5.50603017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253157405,6.67472639,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1759253158716,12.14867602,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1759253158917,14.94567602,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1759253159130,16.1398221,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1759253159334,16.13940693,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1759253159637,16.7029319,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1759253160821,5.62763825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759253161448,6.42063825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759253161749,13.3191432,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759253162442,13.3191432,4105.7,4105.2,0.002]
["bitfinex","ETHUSD",1759253162443,3.22787557,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253162742,15.09262009,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253162909,15.7396843,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253163109,15.6180843,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253163323,15.93118808,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253164243,9.40937935,4105.3,4105.2,1e-08]
["bitfinex","ETHUSD",1759253165922,2.43617228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1759253166124,8.45050807,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1759253166342,9.09757228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1759253166647,9.4742685,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1759253167610,2.43670654,4103.9,4103.3,0.2413]
["bitfinex","ETHUSD",1759253167839,2.46104233,4103.9,4103.3,0.2413]
["bitfinex","ETHUSD",1759253168052,0.02433579,4103.9,4103.8,0.2413]
["bitfinex","ETHUSD",1759253168255,2.43653766,4104.2,4103.8,0.6928]
["bitfinex","ETHUSD",1759253168416,4.83665213,4104.0,4103.9,0.6908]
["bitfinex","ETHUSD",1759253168617,2.4,4104.1,4103.9,0.6908]
["bitfinex","ETHUSD",1759253168843,3.21633579,4104.7,4103.9,0.6908]
["bitfinex","ETHUSD",1759253169051,2.43659512,4104.1,4104.0,0.2393]
["bitfinex","ETHUSD",1759253169220,0.02433579,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1759253169419,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1759253169633,4.86104233,4103.9,4103.8,0.2413]
["bitfinex","ETHUSD",1759253169850,2.43670654,4103.9,4103.8,0.2413]
["bitfinex","ETHUSD",1759253170159,2.46104233,4103.9,4103.8,0.2413]
["bitfinex","ETHUSD",1759253170559,2.46104233,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759253171254,8.45304233,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759253171548,8.42870654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759253172251,9.11470654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1759253172657,5.62876592,4103.8,4103.3,1e-08]
["bitfinex","ETHUSD",1759253172827,5.62900346,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1759253173028,8.43100346,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1759253173227,9.33626626,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1759253174172,3.22956388,4102.5,4100.2,0.2347]
["bitfinex","ETHUSD",1759253174367,3.22956388,4102.5,4100.3,0.6782]
["bitfinex","ETHUSD",1759253174368,2.43826528,4101.3,4100.3,0.6782]
["bitfinex","ETHUSD",1759253174651,0.02433579,4102.2,4100.7,2.43855381]
["bitfinex","ETHUSD",1759253174857,2.4380953,4101.6,4100.8,0.70258548]
["bitfinex","ETHUSD",1759253175017,0.02433579,4101.5,4100.9,0.6782]
["bitfinex","ETHUSD",1759253175222,0.02433579,4101.5,4101.0,0.6782]
["bitfinex","ETHUSD",1759253175750,2.46251512,4101.5,4101.1,0.6782]
["bitfinex","ETHUSD",1759253176055,0.02433579,4101.5,4101.2,0.6782]
["bitfinex","ETHUSD",1759253176349,0.02433579,4101.5,4101.3,0.6782]
["bitfinex","ETHUSD",1759253176518,0.02433579,4101.8,4101.3,0.6782]
["bitfinex","ETHUSD",1759253176720,2.43806424,4101.7,4101.4,0.6782]
["bitfinex","ETHUSD",1759253176920,0.02433579,4101.6,4101.5,0.6782]
["bitfinex","ETHUSD",1759253177123,0.02433579,4101.7,4101.5,0.6782]
["bitfinex","ETHUSD",1759253177434,2.46234929,4101.7,4101.6,0.2347]
["bitfinex","ETHUSD",1759253177643,2.805,4102.4,4101.6,0.6782]
["bitfinex","ETHUSD",1759253177845,2.4,4103.3,4100.2,0.13215794]
["bitfinex","ETHUSD",1759253177846,0.02433579,4102.3,4101.7,0.6782]
["bitfinex","ETHUSD",1759253178159,2.43775147,4102.2,4101.8,0.7047]
["bitfinex","ETHUSD",1759253178353,0.02433579,4102.1,4101.9,0.7047]
["bitfinex","ETHUSD",1759253178572,0.02433579,4102.2,4102.0,0.7047]
["bitfinex","ETHUSD",1759253178725,0.02433579,4102.2,4101.4,0.02438191]
["bitfinex","ETHUSD",1759253178726,0.02433579,4102.5,4102.1,0.7047]
["bitfinex","ETHUSD",1759253178925,2.43735571,4102.9,4102.2,0.7047]
["bitfinex","ETHUSD",1759253179142,0.02433579,4102.8,4102.3,0.2454]
["bitfinex","ETHUSD",1759253179341,0.81633579,4102.8,4101.5,0.2454]
["bitfinex","ETHUSD",1759253179549,0.81633579,4102.8,4100.2,0.13215794]
["bitfinex","ETHUSD",1759253179550,2.43766964,4102.3,4101.6,0.7047]
["bitfinex","ETHUSD",1759253179726,2.43778356,4102.1,4101.6,0.7047]
["bitfinex","ETHUSD",1759253179931,0.02433579,4102.0,4101.7,0.7047]
["bitfinex","ETHUSD",1759253180152,0.02433579,4102.0,4101.7,0.2454]
["bitfinex","ETHUSD",1759253180373,0.792,4102.5,4101.4,0.7047]
["bitfinex","ETHUSD",1759253180374,2.43794208,4101.9,4101.4,0.7047]
["bitfinex","ETHUSD",1759253180668,0.02433579,4102.0,4101.5,0.7047]
["bitfinex","ETHUSD",1759253180827,2.46204251,4102.3,4101.6,0.7047]
["bitfinex","ETHUSD",1759253181026,2.43771634,4102.2,4101.7,0.2454]
["bitfinex","ETHUSD",1759253181228,2.43785645,4102.0,4101.7,0.2454]
["bitfinex","ETHUSD",1759253181423,2.46223042,4101.9,4101.8,0.2454]
["bitfinex","ETHUSD",1759253181628,2.46223261,4101.9,4101.5,0.2454]
["bitfinex","ETHUSD",1759253181862,2.46223261,4101.9,4101.3,0.4593]
["bitfinex","ETHUSD",1759253181863,0.02433579,4101.9,4101.6,0.7047]
["bitfinex","ETHUSD",1759253182028,2.46199271,4102.3,4101.7,0.7047]
["bitfinex","ETHUSD",1759253182228,2.43784047,4102.0,4101.7,0.7047]
["bitfinex","ETHUSD",1759253182441,2.46225072,4101.9,4101.8,0.2454]
["bitfinex","ETHUSD",1759253182644,0.02433579,4101.9,4101.8,0.2454]
["bitfinex","ETHUSD",1759253183172,2.4378401,4102.0,4101.8,0.2454]
["bitfinex","ETHUSD",1759253183463,0.02433579,4101.9,4101.8,0.7047]
["bitfinex","ETHUSD",1759253183667,0.6853,4103.3,4101.8,0.4593]
["bitfinex","ETHUSD",1759253183825,2.43725759,4103.0,4102.1,2.43772522]
["bitfinex","ETHUSD",1759253184025,0.1216,4102.5,4102.2,3.14237286]
["bitfinex","ETHUSD",1759253184289,0.1216,4102.5,4102.3,0.7047]
["bitfinex","ETHUSD",1759253184472,0.1216,4102.5,4102.4,0.7047]
["bitfinex","ETHUSD",1759253185509,0.1216,4102.8,4102.4,3.1422975]
["bitfinex","ETHUSD",1759253185694,0.1216,4102.8,4102.5,0.7047]
["bitfinex","ETHUSD",1759253185895,0.1216,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1759253185896,0.1216,4102.8,4102.6,0.7047]
["bitfinex","ETHUSD",1759253186209,0.1216,4102.8,4102.7,0.7047]
["bitfinex","ETHUSD",1759253186720,2.43741926,4102.7,4102.3,0.2454]
["bitfinex","ETHUSD",1759253187009,0.02433579,4102.6,4102.4,0.2454]
["bitfinex","ETHUSD",1759253187194,2.55897557,4102.8,4102.4,0.4593]
["bitfinex","ETHUSD",1759253187195,2.46175657,4102.7,4102.4,0.4593]
["bitfinex","ETHUSD",1759253187400,2.43747867,4102.6,4102.5,0.2454]
["bitfinex","ETHUSD",1759253187597,2.43742231,4102.7,4102.5,0.2454]
["bitfinex","ETHUSD",1759253187774,2.5833,4102.8,4102.5,0.7047]
["bitfinex","ETHUSD",1759253187989,2.43742246,4102.7,4102.5,0.4593]
["bitfinex","ETHUSD",1759253188194,0.1216,4102.8,4102.6,0.7047]
["bitfinex","ETHUSD",1759253188593,0.1216,4102.8,4102.7,0.7047]
["bitfinex","ETHUSD",1759253190092,2.55895985,4102.8,4102.7,0.7047]
["bitfinex","ETHUSD",1759253190324,0.1216,4102.8,4102.0,3.0494]
["bitfinex","ETHUSD",1759253190525,2.43754578,4102.5,4102.0,3.171]
["bitfinex","ETHUSD",1759253190708,2.46195771,4102.4,4102.1,0.2454]
["bitfinex","ETHUSD",1759253190915,0.14593579,4102.4,4102.1,0.2454]
["bitfinex","ETHUSD",1759253191094,0.14593579,4102.4,4102.2,0.2454]
["bitfinex","ETHUSD",1759253191311,0.14593579,4102.4,4102.2,0.7047]
["bitfinex","ETHUSD",1759253191511,0.14593579,4102.4,4102.0,2.804]
["bitfinex","ETHUSD",1759253191712,2.58353697,4102.4,4102.2,0.2454]
["bitfinex","ETHUSD",1759253192297,2.43765692,4102.3,4102.2,0.2454]
["bitfinex","ETHUSD",1759253192517,0.1216,4102.4,4102.3,0.7047]
["bitfinex","ETHUSD",1759253193423,0.4477,4103.4,4102.3,0.72907656]
["bitfinex","ETHUSD",1759253193732,2.5216,4102.7,4102.4,0.2454]
["bitfinex","ETHUSD",1759253194057,2.43753808,4102.5,4102.1,0.367]
["bitfinex","ETHUSD",1759253194532,0.1216,4102.7,4102.2,0.7047]
["bitfinex","ETHUSD",1759253194742,0.1216,4102.7,4102.3,0.7047]
["bitfinex","ETHUSD",1759253194906,0.1216,4102.7,4102.4,0.7047]
["bitfinex","ETHUSD",1759253195103,2.4371961,4103.1,4102.5,0.7047]
["bitfinex","ETHUSD",1759253195340,0.1216,4102.9,4102.6,0.2454]
["bitfinex","ETHUSD",1759253195544,2.4,4103.2,4102.7,0.7047]
["bitfinex","ETHUSD",1759253195751,2.58306067,4103.2,4102.8,0.7047]
["bitfinex","ETHUSD",1759253195945,2.58306067,4103.2,4102.9,0.2454]
["bitfinex","ETHUSD",1759253195946,2.4,4103.1,4102.9,0.2454]
["bitfinex","ETHUSD",1759253196125,2.4,4103.1,4102.9,0.7047]
["bitfinex","ETHUSD",1759253197048,0.02433579,4103.0,4102.6,2.804]
["bitfinex","ETHUSD",1759253197346,0.02433579,4103.0,4102.6,3.0494]
["bitfinex","ETHUSD",1759253197520,2.43733967,4102.9,4102.6,3.0494]
["bitfinex","ETHUSD",1759253197727,2.43724157,4103.0,4102.6,3.2633]
["bitfinex","ETHUSD",1759253197926,2.46157736,4103.0,4102.7,0.2454]
["bitfinex","ETHUSD",1759253198127,2.43731342,4102.9,4102.7,0.2454]
["bitfinex","ETHUSD",1759253198621,0.02433579,4103.0,4102.7,0.2454]
["bitfinex","ETHUSD",1759253198822,0.1216,4103.2,4102.8,0.7047]
["bitfinex","ETHUSD",1759253199021,2.4,4103.9,4102.8,0.7047]
["bitfinex","ETHUSD",1759253199022,0.87055245,4104.8,4102.9,0.729073]
["bitfinex","ETHUSD",1759253199228,0.87055245,4104.8,4102.8,0.59461184]
["bitfinex","ETHUSD",1759253199229,2.4,4103.5,4103.0,0.7047]
["bitfinex","ETHUSD",1759253199449,2.4,4103.5,4103.1,3.5077]
["bitfinex","ETHUSD",1759253199623,2.43698038,4103.5,4103.2,0.2454]
["bitfinex","ETHUSD",1759253199827,0.1216,4103.6,4103.2,0.2454]
["bitfinex","ETHUSD",1759253200048,2.55849235,4103.6,4103.2,0.2454]
["bitfinex","ETHUSD",1759253200251,0.1216,4103.6,4103.3,0.2454]
["bitfinex","ETHUSD",1759253200562,0.1216,4103.6,4103.4,0.7047]
["bitfinex","ETHUSD",1759253200766,2.43666079,4104.0,4103.5,0.7047]
["bitfinex","ETHUSD",1759253200935,0.1216,4103.9,4103.6,0.68]
["bitfinex","ETHUSD",1759253201139,0.1216,4103.9,4103.7,0.68]
["bitfinex","ETHUSD",1759253201537,0.1216,4103.9,4103.8,0.2392]
["bitfinex","ETHUSD",1759253201940,0.1216,4103.9,4103.8,0.68]
["bitfinex","ETHUSD",1759253202128,0.001,4104.0,4103.8,0.70436765]
["bitfinex","ETHUSD",1759253202324,0.001,4104.0,4103.9,3.11670654]
["bitfinex","ETHUSD",1759253202635,0.001,4104.0,4103.9,0.68]
["bitfinex","ETHUSD",1759253202839,0.001,4104.0,4103.9,3.11670654]
["bitfinex","ETHUSD",1759253203051,0.001,4104.0,4103.9,0.68]
["bitfinex","ETHUSD",1759253204280,0.001,4104.0,4103.9,3.11670654]
["bitfinex","ETHUSD",1759253204487,0.001,4104.0,4103.9,0.2392]
["bitfinex","ETHUSD",1759253205077,0.001,4104.0,4103.9,0.68]
["bitfinex","ETHUSD",1759253206146,0.001,4104.0,4103.7,2.9256]
["bitfinex","ETHUSD",1759253206370,0.001,4104.0,4103.8,0.02436765]
["bitfinex","ETHUSD",1759253206682,0.001,4104.0,4103.8,0.70436765]
["bitfinex","ETHUSD",1759253207281,0.001,4104.0,4103.9,0.68]
["bitfinex","ETHUSD",1759253207852,0.001,4104.0,4103.9,0.2392]
["bitfinex","ETHUSD",1759253210073,0.001,4104.0,4103.7,2.9256]
["bitfinex","ETHUSD",1759253210274,0.001,4104.0,4103.7,3.1648]
["bitfinex","ETHUSD",1759253210587,2.67270654,4103.9,4103.7,2.804]
["bitfinex","ETHUSD",1759253210791,3.28870171,4103.8,4103.7,2.804]
["bitfinex","ETHUSD",1759253211499,2.43708207,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1759253211798,0.1216,4103.3,4103.0,0.904]
["bitfinex","ETHUSD",1759253212398,0.1216,4103.3,4103.1,0.02437181]
["bitfinex","ETHUSD",1759253212601,0.1216,4103.3,4103.2,0.2392]
["bitfinex","ETHUSD",1759253212801,0.1216,4103.7,4103.2,3.14149346]
["bitfinex","ETHUSD",1759253213102,0.001,4104.0,4103.3,0.68]
["bitfinex","ETHUSD",1759253213396,0.001,4104.0,4103.6,0.1216]
["bitfinex","ETHUSD",1759253213766,0.001,4104.0,4103.7,0.2392]
["bitfinex","ETHUSD",1759253214705,0.001,4104.0,4103.8,2.802]
["bitfinex","ETHUSD",1759253215609,0.001,4104.0,4103.9,0.2392]
["bitfinex","ETHUSD",1759253215802,0.001,4104.0,4103.9,0.68]
["bitfinex","ETHUSD",1759253217876,0.001,4104.0,4103.9,3.11670654]
["bitfinex","ETHUSD",1759253219090,0.001,4104.0,4103.9,3.98878555]
["bitfinex","ETHUSD",1759253220283,0.001,4104.0,4103.9,3.96441849]
["bitfinex","ETHUSD",1759253221882,0.001,4104.0,4103.9,6.32361849]
["bitfinex","ETHUSD",1759253222107,0.001,4104.0,4103.9,5.47590654]
["bitfinex","ETHUSD",1759253223115,0.001,4104.0,4103.9,2.8]
["bitfinex","ETHUSD",1759253223314,0.001,4104.0,4103.9,5.23670654]
["bitfinex","ETHUSD",1759253223721,0.001,4104.0,4103.9,2.8]
["bitfinex","ETHUSD",1759253223927,0.001,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1759253224082,0.001,4104.0,4103.9,2.8]
["bitfinex","ETHUSD",1759253224924,0.001,4104.0,4103.9,5.23670654]
["bitfinex","ETHUSD",1759253225124,0.001,4104.0,4103.9,2.8]
["bitfinex","ETHUSD",1759253226925,0.001,4104.0,4103.9,5.9410736]
["bitfinex","ETHUSD",1759253227124,0.001,4104.0,4103.9,6.7666564]
["bitfinex","ETHUSD",1759253227899,0.001,4104.0,4103.9,6.8882564]
["bitfinex","ETHUSD",1759253232202,0.001,4104.0,4103.9,9.2882564]
["bitfinex","ETHUSD",1759253233107,0.001,4104.0,4103.9,2.8]
["bitfinex","ETHUSD",1759253233307,0.001,4104.0,4102.9,0.2486]
["bitfinex","ETHUSD",1759253233513,0.001,4104.0,4103.0,2.801]
["bitfinex","ETHUSD",1759253233514,0.6963,4103.9,4103.0,2.801]
["bitfinex","ETHUSD",1759253233822,1.00969079,4103.9,4103.2,2.43708254]
["bitfinex","ETHUSD",1759253233998,1.00969079,4103.9,4103.3,2.801]
["bitfinex","ETHUSD",1759253233999,3.4464054,4103.9,4103.3,2.801]
["bitfinex","ETHUSD",1759253234355,0.2298,4103.8,4103.3,2.801]
["bitfinex","ETHUSD",1759253234636,0.77989079,4103.9,4103.3,2.801]
["bitfinex","ETHUSD",1759253234637,0.6963,4103.7,4103.3,2.801]
["bitfinex","ETHUSD",1759253235518,0.6963,4103.7,4103.3,5.2380497]
["bitfinex","ETHUSD",1759253235738,0.6963,4103.7,4103.3,2.801]
["bitfinex","ETHUSD",1759253236309,0.6963,4103.6,4103.3,2.801]
["bitfinex","ETHUSD",1759253237937,0.2298,4103.6,4103.3,5.23806212]
["bitfinex","ETHUSD",1759253238107,0.2298,4103.9,4103.3,5.23806212]
["bitfinex","ETHUSD",1759253238309,2.66650676,4103.9,4103.3,2.801]
["bitfinex","ETHUSD",1759253238737,2.43677986,4103.8,4103.3,2.801]
["bitfinex","ETHUSD",1759253239230,0.6963,4103.7,4103.3,2.801]
["bitfinex","ETHUSD",1759253239407,0.6963,4103.7,4103.3,5.23805458]
["bitfinex","ETHUSD",1759253239838,0.6963,4103.7,4103.3,2.801]
["bitfinex","ETHUSD",1759253240534,0.001,4104.0,4103.3,2.801]
["bitfinex","ETHUSD",1759253240772,0.6963,4103.6,4103.3,2.801]
["bitfinex","ETHUSD",1759253241342,0.2298,4103.6,4103.3,2.801]
["bitfinex","ETHUSD",1759253241561,0.6963,4103.5,4103.3,2.801]
["bitfinex","ETHUSD",1759253242048,0.2298,4103.5,4103.3,2.801]
["bitfinex","ETHUSD",1759253242228,3.13307449,4103.8,4103.3,2.801]
["bitfinex","ETHUSD",1759253242432,3.44897429,4103.7,4103.3,2.801]
["bitfinex","ETHUSD",1759253242868,0.2366,4103.6,4103.3,2.801]
["bitfinex","ETHUSD",1759253243344,2.67349249,4103.6,4103.3,2.801]
["bitfinex","ETHUSD",1759253243547,0.6741,4103.5,4103.3,2.801]
["bitfinex","ETHUSD",1759253245369,2.43719104,4103.1,4102.2,0.2376]
["bitfinex","ETHUSD",1759253245568,0.6741,4103.4,4101.6,4.97302899]
["bitfinex","ETHUSD",1759253245569,2.4374869,4102.6,4101.9,0.002]
["bitfinex","ETHUSD",1759253245868,0.02433579,4102.8,4102.4,2.8]
["bitfinex","ETHUSD",1759253246063,0.2366,4102.7,4102.4,2.8]
["bitfinex","ETHUSD",1759253246264,0.2366,4102.7,4102.5,0.02437538]
["bitfinex","ETHUSD",1759253246564,0.2366,4102.7,4102.4,2.8]
["bitfinex","ETHUSD",1759253247388,0.2366,4102.7,4101.9,2.67748805]
["bitfinex","ETHUSD",1759253247389,2.43807294,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253247676,5.63031073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253248188,5.96781073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253248340,6.20441073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253248545,2.6366,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253248780,2.4,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253248984,0.2366,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759253249157,0.02433579,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253249978,2.4,4102.1,4101.1,0.0263837]
["bitfinex","ETHUSD",1759253250283,0.02433579,4102.0,4101.2,3.13820344]
["bitfinex","ETHUSD",1759253250578,0.02433579,4102.0,4101.3,2.43824012]
["bitfinex","ETHUSD",1759253251285,0.02433579,4102.0,4101.3,2.43822514]
["bitfinex","ETHUSD",1759253252077,0.02433579,4102.0,4101.3,2.43820307]
["bitfinex","ETHUSD",1759253252376,2.43793793,4101.9,4101.2,0.6999]
["bitfinex","ETHUSD",1759253252771,2.43784128,4102.0,4101.2,3.13820171]
["bitfinex","ETHUSD",1759253252971,2.43784128,4102.0,4101.3,2.43824012]
["bitfinex","ETHUSD",1759253253347,2.43784128,4102.0,4101.2,3.13820998]
["bitfinex","ETHUSD",1759253253348,0.02433579,4101.9,4101.2,3.13820998]
["bitfinex","ETHUSD",1759253253565,2.43784128,4102.0,4101.3,2.43824958]
["bitfinex","ETHUSD",1759253253876,0.02433579,4101.9,4101.2,0.6999]
["bitfinex","ETHUSD",1759253254080,2.46218656,4102.0,4101.3,2.43823311]
["bitfinex","ETHUSD",1759253254780,0.02433579,4102.0,4101.4,2.43818665]
["bitfinex","ETHUSD",1759253255079,0.02433579,4102.0,4101.5,2.822]
["bitfinex","ETHUSD",1759253255281,0.2366,4102.1,4101.5,2.822]
["bitfinex","ETHUSD",1759253255452,0.1216,4101.8,4101.5,2.822]
["bitfinex","ETHUSD",1759253256060,0.1216,4102.0,4101.6,0.72428072]
["bitfinex","ETHUSD",1759253256265,0.1216,4102.0,4101.7,0.6999]
["bitfinex","ETHUSD",1759253256474,0.1216,4102.2,4101.8,0.02437954]
["bitfinex","ETHUSD",1759253256661,0.1216,4102.2,4101.9,0.2376]
["bitfinex","ETHUSD",1759253257068,0.1216,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1759253257069,0.3582,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1759253257273,0.3582,4102.2,4101.5,2.822]
["bitfinex","ETHUSD",1759253257274,2.46211983,4102.1,4101.5,2.822]
["bitfinex","ETHUSD",1759253257493,0.1216,4101.8,4101.5,2.822]
["bitfinex","ETHUSD",1759253257706,0.1216,4101.8,4101.1,0.2396]
["bitfinex","ETHUSD",1759253257707,0.02433579,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1759253257988,2.5598505,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759253258188,2.7964505,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759253258368,0.30362198,4102.1,4101.2,0.6999]
["bitfinex","ETHUSD",1759253258571,0.1216,4101.8,4101.3,0.02438251]
["bitfinex","ETHUSD",1759253258893,0.1216,4101.8,4101.4,2.822]
["bitfinex","ETHUSD",1759253259094,2.6989586,4101.7,4101.4,2.822]
["bitfinex","ETHUSD",1759253259307,0.1216,4101.5,4101.4,2.822]
["bitfinex","ETHUSD",1759253259790,2.55973239,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759253259990,2.55973239,4101.5,4101.1,2.823]
["bitfinex","ETHUSD",1759253259991,0.2366,4101.4,4101.1,2.823]
["bitfinex","ETHUSD",1759253260173,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253260569,2.79651073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253260770,0.3582,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253261479,2.79651073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253261971,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253262175,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253263499,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253263878,2.43801456,4101.7,4101.1,0.6798]
["bitfinex","ETHUSD",1759253264184,0.2407,4102.0,4101.1,0.6798]
["bitfinex","ETHUSD",1759253264185,0.1216,4101.3,4101.1,0.6798]
["bitfinex","ETHUSD",1759253264367,0.1216,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759253264764,0.1216,4101.3,4101.2,0.6778]
["bitfinex","ETHUSD",1759253265002,0.1216,4101.6,4101.2,0.6778]
["bitfinex","ETHUSD",1759253265676,0.14593579,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253266399,2.58401819,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253266777,0.14593579,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253266960,0.1216,4101.6,4101.1,2.44036264]
["bitfinex","ETHUSD",1759253267469,0.1216,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253267665,0.14593579,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1759253267973,0.14593579,4101.6,4101.1,0.2314]
["bitfinex","ETHUSD",1759253268182,0.1216,4101.6,4101.1,0.2314]
["bitfinex","ETHUSD",1759253268378,0.1216,4101.6,4101.1,0.6798]
["bitfinex","ETHUSD",1759253268767,0.14593579,4101.6,4101.1,0.6798]
["bitfinex","ETHUSD",1759253269591,2.58401671,4101.6,4101.1,0.6798]
["bitfinex","ETHUSD",1759253269795,0.1216,4101.6,4101.1,0.6798]
["bitfinex","ETHUSD",1759253269977,0.1216,4101.6,4101.1,0.4504]
["bitfinex","ETHUSD",1759253270301,0.1216,4101.6,4101.2,0.2294]
["bitfinex","ETHUSD",1759253270679,2.43818554,4101.5,4101.1,0.4504]
["bitfinex","ETHUSD",1759253270886,2.43818554,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1759253271298,2.43825128,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1759253271476,2.58424652,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253272383,0.14593579,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253272585,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253273385,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253273588,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253273987,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253274421,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253274713,0.1216,4101.2,4101.1,0.6798]
["bitfinex","ETHUSD",1759253275212,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253275383,13.33557528,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253275581,10.65656455,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253275785,10.97381969,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253275985,13.41213042,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253276285,12.99807528,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253276789,14.12757528,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253277877,10.89756904,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253278117,7.04786904,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253278316,7.28856904,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253278505,5.73737528,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253278705,6.61101437,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253278907,5.48139604,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253279696,3.04308531,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253279895,5.50573183,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253280101,5.48139604,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253281020,3.69812631,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253281218,6.13643704,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253281599,6.71463704,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253282002,5.72209604,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253282398,8.87759604,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253282797,9.66959604,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759253284908,9.66959604,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759253284909,3.23054857,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253285222,9.11596967,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253285394,9.33233388,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253285590,9.09163388,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253286096,8.29863388,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253286796,5.48163388,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253288416,6.35437597,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253288943,3.9158274,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253289105,3.04308531,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253289304,5.48163388,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253290322,6.13617156,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253290528,3.04308531,4100.8,4100.7,0.6798]
["bitfinex","ETHUSD",1759253290731,0.52148531,4100.8,4100.7,0.6798]
["bitfinex","ETHUSD",1759253291036,0.64308531,4101.2,4100.7,0.6798]
["bitfinex","ETHUSD",1759253291245,0.64308531,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759253291246,0.52148531,4101.1,4100.7,0.002]
["bitfinex","ETHUSD",1759253291404,2.43854857,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253291603,2.46288436,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253291807,0.02433579,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253292543,0.1216,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253292726,0.1216,4100.9,4100.7,0.6978]
["bitfinex","ETHUSD",1759253293036,0.1216,4100.9,4100.8,0.6958]
["bitfinex","ETHUSD",1759253294621,0.1216,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253294941,0.1216,4100.9,4100.7,0.6978]
["bitfinex","ETHUSD",1759253295932,0.02433579,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253296235,0.1216,4100.9,4100.7,0.6978]
["bitfinex","ETHUSD",1759253297124,0.1216,4100.9,4100.7,0.2508]
["bitfinex","ETHUSD",1759253297309,0.1216,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253297746,0.1216,4100.9,4100.7,0.6921]
["bitfinex","ETHUSD",1759253298034,0.1216,4100.9,4100.8,0.6901]
["bitfinex","ETHUSD",1759253298236,0.1216,4100.9,4100.8,3.9674858]
["bitfinex","ETHUSD",1759253298412,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759253298837,0.001,4101.5,4101.4,3.27427374]
["bitfinex","ETHUSD",1759253299137,0.001,4101.5,4101.4,3.24989183]
["bitfinex","ETHUSD",1759253299431,0.001,4101.5,4101.4,4.10020823]
["bitfinex","ETHUSD",1759253299633,0.001,4101.5,4101.4,4.12459014]
["bitfinex","ETHUSD",1759253300308,0.001,4101.5,4101.4,4.10020823]
["bitfinex","ETHUSD",1759253301849,0.001,4101.5,4101.4,6.91620823]
["bitfinex","ETHUSD",1759253303622,0.001,4101.5,4101.4,4.10020823]
["bitfinex","ETHUSD",1759253303822,0.001,4101.5,4101.4,6.06489183]
["bitfinex","ETHUSD",1759253305334,0.001,4101.5,4101.4,5.37479183]
["bitfinex","ETHUSD",1759253305643,0.3589,4101.5,4101.1,2.814]
["bitfinex","ETHUSD",1759253305847,0.02433579,4101.4,4101.1,2.814]
["bitfinex","ETHUSD",1759253306156,0.02433579,4101.4,4101.1,5.25234923]
["bitfinex","ETHUSD",1759253306316,0.02433579,4101.4,4101.1,2.814]
["bitfinex","ETHUSD",1759253306515,0.02433579,4101.4,4101.1,5.25236154]
["bitfinex","ETHUSD",1759253307044,0.02433579,4101.4,4101.1,2.814]
["bitfinex","ETHUSD",1759253307448,0.02433579,4101.4,4100.8,0.1216]
["bitfinex","ETHUSD",1759253307633,0.02433579,4101.4,4100.9,2.813]
["bitfinex","ETHUSD",1759253307634,0.1216,4101.1,4100.9,2.813]
["bitfinex","ETHUSD",1759253307944,0.1216,4101.1,4100.7,0.002]
["bitfinex","ETHUSD",1759253307945,0.1216,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253309010,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1759253309214,0.1216,4101.3,4100.9,3.5031]
["bitfinex","ETHUSD",1759253309514,0.3579,4101.3,4100.7,0.1236]
["bitfinex","ETHUSD",1759253309714,0.02433579,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759253309913,0.1216,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253310616,0.02433579,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253311362,0.26063579,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1759253312216,0.14593579,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253312917,0.14593579,4100.9,4100.7,2.44060042]
["bitfinex","ETHUSD",1759253313122,0.1216,4100.9,4100.7,0.002]
["bitfinex","ETHUSD",1759253313526,0.1216,4100.9,4100.8,3.12864857]
["bitfinex","ETHUSD",1759253313733,0.1216,4101.2,4100.8,0.6901]
["bitfinex","ETHUSD",1759253313917,0.1216,4101.2,4100.9,0.71448489]
["bitfinex","ETHUSD",1759253314111,0.1216,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1759253314535,0.1216,4101.2,4101.1,0.6901]
["bitfinex","ETHUSD",1759253314844,0.1216,4101.2,4101.1,0.236]
["bitfinex","ETHUSD",1759253315044,0.1216,4101.2,4101.0,2.814]
["bitfinex","ETHUSD",1759253315432,0.1216,4101.2,4101.0,5.25241721]
["bitfinex","ETHUSD",1759253316046,0.1216,4101.2,4100.7,0.002]
["bitfinex","ETHUSD",1759253316047,0.1216,4101.2,4101.1,2.814]
["bitfinex","ETHUSD",1759253316353,0.1216,4101.2,4101.1,5.94247019]
["bitfinex","ETHUSD",1759253316559,0.1216,4101.2,4101.1,2.814]
["bitfinex","ETHUSD",1759253316755,0.3579,4101.2,4101.1,2.813]
["bitfinex","ETHUSD",1759253316957,0.1216,4101.2,4100.8,2.814]
["bitfinex","ETHUSD",1759253317257,0.001,4101.5,4101.1,0.4541]
["bitfinex","ETHUSD",1759253317258,0.02533579,4101.5,4101.1,0.4541]
["bitfinex","ETHUSD",1759253317463,0.02533579,4101.5,4101.2,2.43829065]
["bitfinex","ETHUSD",1759253317660,0.001,4101.5,4101.2,0.6901]
["bitfinex","ETHUSD",1759253317962,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759253318260,0.001,4101.5,4101.4,5.25319183]
["bitfinex","ETHUSD",1759253318459,0.001,4101.5,4101.4,2.815]
["bitfinex","ETHUSD",1759253318643,0.001,4101.5,4101.4,5.25319183]
["bitfinex","ETHUSD",1759253319165,0.001,4101.5,4101.4,5.94329183]
["bitfinex","ETHUSD",1759253320565,0.001,4101.5,4101.4,6.78145151]
["bitfinex","ETHUSD",1759253324639,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759253324852,0.001,4101.5,4101.4,5.25319183]
["bitfinex","ETHUSD",1759253325936,0.001,4101.5,4101.4,5.50019183]
["bitfinex","ETHUSD",1759253326133,0.001,4101.5,4101.4,5.96759183]
["bitfinex","ETHUSD",1759253327066,0.001,4101.5,4101.4,6.08919183]
["bitfinex","ETHUSD",1759253327281,0.001,4101.5,4101.4,6.94194192]
["bitfinex","ETHUSD",1759253327437,0.001,4101.5,4101.4,4.12694192]
["bitfinex","ETHUSD",1759253327766,0.001,4101.5,4101.4,5.37479183]
["bitfinex","ETHUSD",1759253327979,0.001,4101.5,4101.4,2.9366]
["bitfinex","ETHUSD",1759253328475,0.001,4101.5,4101.4,5.37479183]
["bitfinex","ETHUSD",1759253330082,0.001,4101.5,4101.4,6.08919183]
["bitfinex","ETHUSD",1759253333199,0.001,4101.5,4101.4,3.27419183]
["bitfinex","ETHUSD",1759253333507,0.001,4101.5,4101.4,6.66044057]
["bitfinex","ETHUSD",1759253333801,0.001,4101.5,4101.4,3.84544057]
["bitfinex","ETHUSD",1759253334090,0.001,4101.5,4101.4,6.65944057]
["bitfinex","ETHUSD",1759253336173,0.001,4101.5,4101.4,3.13104057]
["bitfinex","ETHUSD",1759253336377,0.001,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1759253336575,0.001,4101.5,4101.4,2.9356]
["bitfinex","ETHUSD",1759253336760,0.2344,4101.5,4101.4,2.9356]
["bitfinex","ETHUSD",1759253337599,0.5719,4101.5,4101.4,2.9356]
["bitfinex","ETHUSD",1759253337796,0.2344,4101.5,4101.4,2.9356]
["bitfinex","ETHUSD",1759253338395,0.2344,4101.5,4101.4,2.814]
["bitfinex","ETHUSD",1759253339174,0.001,4101.5,4101.4,2.814]
["bitfinex","ETHUSD",1759253340161,0.001,4101.5,4101.4,5.25219183]
["bitfinex","ETHUSD",1759253340361,0.001,4101.5,4101.4,2.814]
["bitfinex","ETHUSD",1759253341197,0.001,4101.5,4101.4,5.96659183]
["bitfinex","ETHUSD",1759253341587,0.001,4101.5,4101.4,2.814]
["bitfinex","ETHUSD",1759253341898,0.001,4101.5,4101.4,5.25219183]
["bitfinex","ETHUSD",1759253342195,0.001,4101.5,4101.4,5.96659183]
["bitfinex","ETHUSD",1759253343378,0.001,4101.5,4101.4,5.25219183]
["bitfinex","ETHUSD",1759253343688,0.001,4101.5,4101.4,2.814]
["bitfinex","ETHUSD",1759253344701,0.001,4101.5,4101.4,5.25219183]
["bitfinex","ETHUSD",1759253345099,0.001,4101.5,4101.4,5.96659183]
["bitfinex","ETHUSD",1759253345400,0.001,4101.5,4101.4,6.81924066]
["bitfinex","ETHUSD",1759253345697,0.001,4101.5,4101.4,5.96659183]
["bitfinex","ETHUSD",1759253346600,0.001,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1759253346977,0.2344,4101.5,4101.4,2.809]
["bitfinex","ETHUSD",1759253347177,0.2344,4101.5,4101.4,5.24719183]
["bitfinex","ETHUSD",1759253347401,0.2344,4101.5,4101.4,2.809]
["bitfinex","ETHUSD",1759253347593,0.001,4101.5,4101.4,2.809]
["bitfinex","ETHUSD",1759253348795,0.001,4101.5,4101.4,5.24719183]
["bitfinex","ETHUSD",1759253349175,0.001,4101.5,4101.4,6.09934192]
["bitfinex","ETHUSD",1759253349375,0.001,4101.5,4101.4,6.81374192]
["bitfinex","ETHUSD",1759253352506,0.001,4101.5,4101.4,9.21374192]
["bitfinex","ETHUSD",1759253352705,0.001,4101.5,4101.4,10.00574192]
["bitfinex","ETHUSD",1759253353615,0.001,4101.5,4101.4,9.68986126]
["bitfinex","ETHUSD",1759253355716,0.2354,4103.5,4102.2,2.43771634]
["bitfinex","ETHUSD",1759253355883,0.001,4103.6,4102.2,5.24471634]
["bitfinex","ETHUSD",1759253356085,0.2354,4103.4,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253356514,0.001,4103.6,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253357116,0.2354,4103.5,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253359734,0.2433,4103.5,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253361035,0.2433,4103.4,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253361188,0.001,4103.6,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253361394,0.2433,4103.1,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253362415,0.3385,4103.6,4102.2,5.91961634]
["bitfinex","ETHUSD",1759253362726,0.2433,4103.4,4102.2,6.04121634]
["bitfinex","ETHUSD",1759253363095,0.001,4103.6,4102.2,6.83321634]
["bitfinex","ETHUSD",1759253363430,0.001,4103.6,4102.2,7.76031725]
["bitfinex","ETHUSD",1759253363821,0.001,4103.6,4102.2,10.16031725]
["bitfinex","ETHUSD",1759253364996,0.2433,4103.5,4102.2,10.16031725]
["bitfinex","ETHUSD",1759253365843,0.2433,4103.3,4102.2,10.16031725]
["bitfinex","ETHUSD",1759253366030,0.001,4103.6,4102.2,10.16031725]
["bitfinex","ETHUSD",1759253366348,0.2433,4103.1,4102.2,10.16031725]
["bitfinex","ETHUSD",1759253366747,0.2433,4103.1,4102.2,10.49781725]
["bitfinex","ETHUSD",1759253368421,0.2433,4103.1,4102.2,10.74181725]
["bitfinex","ETHUSD",1759253368643,0.2433,4103.1,4102.2,10.49781725]
["bitfinex","ETHUSD",1759253369351,0.2433,4103.5,4102.2,10.49781725]
["bitfinex","ETHUSD",1759253369550,0.2433,4103.5,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253369850,0.001,4103.6,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253370531,0.2433,4103.5,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253371128,0.3385,4103.6,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253371129,0.001,4103.6,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253371349,0.001,4103.2,4102.2,17.49781725]
["bitfinex","ETHUSD",1759253372642,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1759253372948,0.001,4103.2,4103.1,5.72862551]
["bitfinex","ETHUSD",1759253373152,0.001,4103.2,4103.1,6.08932551]
["bitfinex","ETHUSD",1759253373753,0.001,4103.2,4103.1,6.76942551]
["bitfinex","ETHUSD",1759253374724,0.001,4103.2,4103.1,13.76942551]
["bitfinex","ETHUSD",1759253375154,0.001,4103.2,4103.1,13.09352551]
["bitfinex","ETHUSD",1759253375448,0.001,4103.2,4103.1,12.85022551]
["bitfinex","ETHUSD",1759253380538,0.001,4103.2,4103.1,15.92612551]
["bitfinex","ETHUSD",1759253380942,0.001,4103.2,4103.1,16.26362551]
["bitfinex","ETHUSD",1759253385142,0.001,4103.2,4103.1,17.05562551]
["bitfinex","ETHUSD",1759253388268,0.001,4103.2,4103.1,23.58615807]
["bitfinex","ETHUSD",1759253388773,0.001,4103.2,4103.1,23.71018454]
["bitfinex","ETHUSD",1759253389673,0.001,4103.6,4103.5,3.22894407]
["bitfinex","ETHUSD",1759253389968,0.001,4103.6,4103.5,15.52537104]
["bitfinex","ETHUSD",1759253390174,0.001,4103.6,4103.5,15.89537104]
["bitfinex","ETHUSD",1759253390345,0.001,4103.6,4103.5,16.43713808]
["bitfinex","ETHUSD",1759253390967,0.001,4103.6,4103.5,16.93555139]
["bitfinex","ETHUSD",1759253391883,0.5706,4103.6,4103.5,6.42285179]
["bitfinex","ETHUSD",1759253392484,0.2331,4103.6,4103.5,6.42285179]
["bitfinex","ETHUSD",1759253396360,0.2331,4103.6,4103.5,6.60443501]
["bitfinex","ETHUSD",1759253398482,0.001,4103.6,4103.5,6.60443501]
["bitfinex","ETHUSD",1759253398871,0.20906618,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1759253399194,0.001,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1759253399363,0.3385,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1759253399775,0.3385,4104.0,4103.9,2.4610736]
["bitfinex","ETHUSD",1759253400505,0.3385,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1759253400656,0.3385,4104.0,4103.9,2.82636706]
["bitfinex","ETHUSD",1759253400657,0.001,4104.0,4103.9,2.82636706]
["bitfinex","ETHUSD",1759253400969,0.001,4104.0,4103.9,5.96554325]
["bitfinex","ETHUSD",1759253401162,0.001,4104.0,4103.9,6.21394325]
["bitfinex","ETHUSD",1759253401358,0.001,4104.0,4103.9,2.71934325]
["bitfinex","ETHUSD",1759253401565,0.5706,4104.0,4103.9,5.23870654]
["bitfinex","ETHUSD",1759253401780,0.5706,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253401960,0.5706,4104.0,4103.9,6.9]
["bitfinex","ETHUSD",1759253401961,5.40724717,4104.0,4103.9,6.9]
["bitfinex","ETHUSD",1759253402167,2.9706,4104.0,4103.9,9.702]
["bitfinex","ETHUSD",1759253402366,5.40724717,4104.0,4103.9,9.702]
["bitfinex","ETHUSD",1759253402678,11.93945302,4104.0,4103.9,6.9]
["bitfinex","ETHUSD",1759253402866,5.40724717,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253403603,11.93945302,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253403904,12.46215494,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253404061,5.92994909,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253404393,5.40724717,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253404759,11.93945302,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253404955,12.46215494,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253405356,5.40724717,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253406668,6.72133505,4104.0,4103.9,7.0]
["bitfinex","ETHUSD",1759253409195,2.43688468,4103.6,4103.5,0.18158322]
["bitfinex","ETHUSD",1759253409396,5.65322047,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759253409630,9.42294038,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759253411069,9.54454038,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1759253411609,12.16132809,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253411898,12.28292809,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253412106,12.75962809,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253412329,12.85727849,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253412668,3.22935985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253412999,15.11050149,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253413183,15.5628657,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253413381,15.66052326,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253413892,6.32531741,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253414219,2.5216,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253414422,0.1216,4102.9,4102.7,0.658]
["bitfinex","ETHUSD",1759253414709,0.1216,4102.9,4102.7,0.23]
["bitfinex","ETHUSD",1759253415016,0.1216,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1759253415321,2.70089564,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253415615,2.93839564,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253415776,0.02433579,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1759253415984,2.55892369,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1759253416221,0.1216,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1759253416809,2.55890704,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1759253417193,0.1216,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1759253417393,0.1216,4102.9,4102.8,0.7027]
["bitfinex","ETHUSD",1759253418223,0.1216,4103.1,4102.8,0.7027]
["bitfinex","ETHUSD",1759253418386,0.1216,4103.1,4102.9,0.7027]
["bitfinex","ETHUSD",1759253418586,2.43690425,4103.6,4102.9,0.7027]
["bitfinex","ETHUSD",1759253418587,0.02433579,4103.6,4103.0,2.803]
["bitfinex","ETHUSD",1759253418789,0.1216,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1759253419016,2.43693539,4103.6,4103.0,2.803]
["bitfinex","ETHUSD",1759253419317,0.02433579,4103.5,4103.0,2.803]
["bitfinex","ETHUSD",1759253419619,0.02433579,4103.7,4103.1,3.13983008]
["bitfinex","ETHUSD",1759253419931,0.001,4104.0,4103.2,0.7027]
["bitfinex","ETHUSD",1759253420091,0.001,4104.0,4103.4,2.43694459]
["bitfinex","ETHUSD",1759253420092,0.02533579,4104.0,4103.4,2.43694459]
["bitfinex","ETHUSD",1759253420286,0.02533579,4104.0,4103.0,2.803]
["bitfinex","ETHUSD",1759253420492,2.43677892,4103.8,4103.0,3.0431]
["bitfinex","ETHUSD",1759253420692,2.4611649,4103.7,4103.0,3.0431]
["bitfinex","ETHUSD",1759253420938,2.4611649,4103.7,4103.0,5.48029824]
["bitfinex","ETHUSD",1759253421224,0.001,4104.0,4103.1,0.72707181]
["bitfinex","ETHUSD",1759253421426,0.001,4104.0,4103.2,0.7027]
["bitfinex","ETHUSD",1759253421427,0.02533579,4104.0,4103.2,0.7027]
["bitfinex","ETHUSD",1759253421598,0.02533579,4104.0,4103.3,0.02437062]
["bitfinex","ETHUSD",1759253421799,2.43670654,4103.9,4103.4,0.7027]
["bitfinex","ETHUSD",1759253421998,0.02433579,4103.8,4103.1,0.7027]
["bitfinex","ETHUSD",1759253422203,0.02433579,4103.8,4103.1,0.4626]
["bitfinex","ETHUSD",1759253422504,0.02433579,4103.8,4103.2,0.2401]
["bitfinex","ETHUSD",1759253422505,2.46110262,4103.8,4103.2,0.2401]
["bitfinex","ETHUSD",1759253422812,0.02433579,4103.8,4103.2,2.67720441]
["bitfinex","ETHUSD",1759253423013,2.46110478,4103.8,4103.2,2.67720441]
["bitfinex","ETHUSD",1759253423326,0.02433579,4103.8,4103.1,0.4626]
["bitfinex","ETHUSD",1759253423510,2.401,4104.0,4103.2,2.808]
["bitfinex","ETHUSD",1759253423511,2.43683317,4103.7,4103.2,2.808]
["bitfinex","ETHUSD",1759253423706,2.43698918,4103.5,4103.2,2.808]
["bitfinex","ETHUSD",1759253424208,0.02433579,4103.4,4103.2,0.7027]
["bitfinex","ETHUSD",1759253424725,0.001,4104.0,4103.3,0.7027]
["bitfinex","ETHUSD",1759253424928,0.02533579,4104.0,4103.3,0.7027]
["bitfinex","ETHUSD",1759253425631,2.43677859,4103.8,4103.3,0.7027]
["bitfinex","ETHUSD",1759253425827,0.02433579,4103.8,4103.4,0.7027]
["bitfinex","ETHUSD",1759253426002,2.43677117,4103.8,4103.5,2.812]
["bitfinex","ETHUSD",1759253426203,0.02533579,4104.0,4103.6,0.7027]
["bitfinex","ETHUSD",1759253426498,0.02533579,4104.0,4103.5,2.812]
["bitfinex","ETHUSD",1759253426702,2.43704622,4103.4,4103.0,2.813]
["bitfinex","ETHUSD",1759253426936,0.02433579,4103.3,4103.0,2.813]
["bitfinex","ETHUSD",1759253427152,2.43688856,4103.6,4103.1,0.72707181]
["bitfinex","ETHUSD",1759253427308,2.43688856,4103.6,4103.2,0.7027]
["bitfinex","ETHUSD",1759253427637,2.43688662,4103.6,4103.2,0.7027]
["bitfinex","ETHUSD",1759253428010,2.4611768,4103.7,4103.2,0.7027]
["bitfinex","ETHUSD",1759253428334,0.001,4103.9,4103.3,0.7027]
["bitfinex","ETHUSD",1759253428515,2.43771651,4103.9,4103.4,0.2401]
["bitfinex","ETHUSD",1759253428713,2.43771651,4103.9,4103.5,2.811]
["bitfinex","ETHUSD",1759253428919,0.1216,4103.7,4103.6,0.7027]
["bitfinex","ETHUSD",1759253429137,2.5584253,4103.7,4103.6,0.7027]
["bitfinex","ETHUSD",1759253429432,2.43688468,4103.6,4103.5,2.811]
["bitfinex","ETHUSD",1759253429603,2.55844499,4103.7,4103.5,2.811]
["bitfinex","ETHUSD",1759253430229,0.1216,4103.7,4103.5,2.811]
["bitfinex","ETHUSD",1759253430433,2.43713861,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759253430734,2.43714119,4103.2,4103.0,2.813]
["bitfinex","ETHUSD",1759253430945,2.46151743,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253431238,4.83718164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253431441,5.07378164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253431639,5.50321488,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253431839,5.74071488,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253432569,6.53271488,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253432779,25.24696957,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253433133,25.24600822,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253434340,28.05700822,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253436278,27.40576361,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253437051,28.05700822,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253437239,24.59476361,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253437441,27.40576361,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253440472,26.93166361,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253440672,9.38882567,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253441001,5.26661488,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253441180,5.26661488,4103.1,4103.0,0.7051]
["bitfinex","ETHUSD",1759253441181,2.55878164,4103.1,4103.0,0.7051]
["bitfinex","ETHUSD",1759253441494,0.14593579,4103.2,4103.0,0.7051]
["bitfinex","ETHUSD",1759253441808,2.55872224,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253441969,2.58305803,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253442384,0.14593579,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253442715,0.1216,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253443413,4.98305803,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253443601,4.95872224,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253444103,2.55872224,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253444266,4.95872224,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253445585,2.4,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253445810,2.812,4103.8,4103.1,0.7031]
["bitfinex","ETHUSD",1759253445811,2.5216,4103.4,4103.1,0.7031]
["bitfinex","ETHUSD",1759253445974,0.1216,4103.4,4103.2,0.7031]
["bitfinex","ETHUSD",1759253446305,2.43706285,4103.3,4103.0,0.002]
["bitfinex","ETHUSD",1759253446707,2.55861356,4103.4,4103.0,0.002]
["bitfinex","ETHUSD",1759253446918,2.43718164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253447088,0.02433579,4103.2,4103.0,0.7051]
["bitfinex","ETHUSD",1759253447292,2.43716666,4103.2,4103.0,0.7051]
["bitfinex","ETHUSD",1759253447496,0.02433579,4103.3,4103.0,0.4595]
["bitfinex","ETHUSD",1759253447497,2.43718164,4103.1,4103.0,0.4595]
["bitfinex","ETHUSD",1759253447913,0.1216,4103.4,4103.0,0.4595]
["bitfinex","ETHUSD",1759253448132,0.001,4103.2,4103.1,0.2456]
["bitfinex","ETHUSD",1759253448427,0.001,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253448992,0.001,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759253449211,0.1216,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253449385,0.001,4103.2,4103.0,0.7051]
["bitfinex","ETHUSD",1759253449581,0.001,4103.2,4103.1,0.7031]
["bitfinex","ETHUSD",1759253451519,2.43812224,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759253451721,0.001,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759253451928,2.43718164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253452112,8.27581743,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253452421,9.04348164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253452988,8.80598164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253455440,4.95878164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253455732,5.38817994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253456821,8.44237994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253458119,5.38817994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253458319,12.40817994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253458518,12.65337994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253458718,12.40817994,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253459198,13.1748899,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253459827,12.9296899,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253460223,13.5374916,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253460421,13.7749916,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253460625,13.5374916,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253461347,14.42623621,4103.1,4102.3,0.002]
["bitfinex","ETHUSD",1759253461504,23.17211634,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253461709,26.5026263,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253462010,26.9853263,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253462211,27.63652121,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253462417,3.22971634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1759253462751,3.22989463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1759253462966,9.11543501,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1759253463252,9.44410459,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1759253464121,9.44410459,4101.9,4098.1,0.47821238]
["bitfinex","ETHUSD",1759253464122,2.43825128,4101.3,4098.1,0.47821238]
["bitfinex","ETHUSD",1759253464319,2.43825128,4101.3,4097.9,0.371]
["bitfinex","ETHUSD",1759253464320,2.4393144,4099.6,4099.3,0.7031]
["bitfinex","ETHUSD",1759253464550,0.792,4100.3,4098.2,0.63663836]
["bitfinex","ETHUSD",1759253464551,0.02433579,4099.5,4098.2,0.63663836]
["bitfinex","ETHUSD",1759253464821,2.43927894,4099.6,4099.4,0.7031]
["bitfinex","ETHUSD",1759253465073,0.12063872,4100.5,4099.5,0.7031]
["bitfinex","ETHUSD",1759253465368,0.12063872,4100.5,4099.6,0.7031]
["bitfinex","ETHUSD",1759253465369,0.02433579,4100.4,4099.6,0.7031]
["bitfinex","ETHUSD",1759253465545,4.86313472,4100.4,4099.7,0.7031]
["bitfinex","ETHUSD",1759253465746,2.43894107,4100.2,4099.8,0.2456]
["bitfinex","ETHUSD",1759253465946,0.02433579,4100.1,4099.9,0.7031]
["bitfinex","ETHUSD",1759253466151,2.43885861,4100.3,4100.0,0.2456]
["bitfinex","ETHUSD",1759253466350,2.4389649,4100.1,4100.0,0.2456]
["bitfinex","ETHUSD",1759253467130,2.4389649,4100.1,4100.0,0.7031]
["bitfinex","ETHUSD",1759253467533,0.02433579,4100.2,4100.0,0.7031]
["bitfinex","ETHUSD",1759253467737,2.43885736,4100.3,4100.1,0.7031]
["bitfinex","ETHUSD",1759253468025,2.43882949,4100.4,4100.2,0.7031]
["bitfinex","ETHUSD",1759253468249,2.4,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1759253468560,2.46312224,4100.4,4100.3,0.7031]
["bitfinex","ETHUSD",1759253469128,2.4,4100.7,4100.3,0.4575]
["bitfinex","ETHUSD",1759253469129,0.02433579,4100.6,4100.3,0.4575]
["bitfinex","ETHUSD",1759253469324,0.02433579,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1759253469325,0.02433579,4100.5,4100.4,0.7031]
["bitfinex","ETHUSD",1759253469624,2.4630033,4100.6,4100.5,0.7031]
["bitfinex","ETHUSD",1759253470240,0.02433579,4100.6,4100.5,0.7031]
["bitfinex","ETHUSD",1759253470459,2.43866751,4100.6,4100.5,0.7031]
["bitfinex","ETHUSD",1759253470859,0.02433579,4100.6,4100.5,0.7031]
["bitfinex","ETHUSD",1759253471067,2.4628249,4100.9,4100.5,0.7031]
["bitfinex","ETHUSD",1759253471266,0.02433579,4100.9,4100.5,0.6732]
["bitfinex","ETHUSD",1759253471473,4.96026751,4100.6,4100.5,0.6732]
["bitfinex","ETHUSD",1759253471855,2.4,4100.5,4100.2,0.6732]
["bitfinex","ETHUSD",1759253472050,0.02433579,4100.4,4100.3,0.6732]
["bitfinex","ETHUSD",1759253472254,2.43878645,4100.4,4100.3,0.6732]
["bitfinex","ETHUSD",1759253472876,2.46312224,4100.4,4100.3,0.6732]
["bitfinex","ETHUSD",1759253473878,0.02433579,4100.4,4100.3,0.6732]
["bitfinex","ETHUSD",1759253474188,2.46312224,4100.4,4100.3,0.6732]
["bitfinex","ETHUSD",1759253475873,2.46312224,4100.4,4100.0,0.002]
["bitfinex","ETHUSD",1759253475874,2.4389649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759253476072,2.58490069,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759253476274,8.04890069,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759253476575,8.0245649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759253476874,4.9605649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759253477039,4.9605649,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1759253477040,5.7525649,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1759253477244,4.96110039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253477462,8.57010039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253477664,8.81200039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253477887,8.57010039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253478165,8.81200039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253478990,9.04950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253479583,8.81200039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253479895,8.57010039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253480474,8.81200039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253480681,9.49980039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253480893,8.81200039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253481189,8.57010039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253481391,4.96110039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253481767,4.96110039,4099.2,4099.1,0.2341]
["bitfinex","ETHUSD",1759253481968,4.96110039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253482185,2.5216,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253482384,4.96110039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253482785,4.96110039,4099.2,4099.1,0.4392]
["bitfinex","ETHUSD",1759253483177,2.5216,4099.2,4099.1,0.4392]
["bitfinex","ETHUSD",1759253483369,2.5216,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253484498,2.5216,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253484686,7.92673618,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253484871,7.90240039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253485299,8.69440039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253485490,8.93190039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253486399,5.63150039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253486586,8.45250039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253486767,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253487175,7.66050039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253487395,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253487609,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253487975,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253488572,2.4,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253488804,2.42433579,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253489177,4.86383618,4099.2,4099.1,0.2341]
["bitfinex","ETHUSD",1759253489375,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253490202,2.4,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253490401,4.86383618,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253490605,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253491401,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253491402,2.4,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253492302,4.86383618,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253492508,2.4,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253492710,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253492914,4.83950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253493087,2.4,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1759253493282,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253493488,2.4,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253493801,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253493997,2.4,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253494382,4.83950039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253494582,4.96110039,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253494825,2.5216,4099.2,4099.1,0.6713]
["bitfinex","ETHUSD",1759253495007,2.5216,4099.2,4099.1,3.1108599]
["bitfinex","ETHUSD",1759253495179,0.1216,4099.5,4099.1,4.04435698]
["bitfinex","ETHUSD",1759253495380,0.1216,4099.5,4099.2,0.693695]
["bitfinex","ETHUSD",1759253495580,0.02433579,4100.2,4099.2,3.13318274]
["bitfinex","ETHUSD",1759253495890,0.2419,4100.8,4099.1,3.37505698]
["bitfinex","ETHUSD",1759253495891,0.1216,4099.8,4099.3,0.7909]
["bitfinex","ETHUSD",1759253496086,0.1216,4099.8,4099.4,0.6693]
["bitfinex","ETHUSD",1759253496286,0.1216,4099.8,4099.5,2.43927023]
["bitfinex","ETHUSD",1759253496489,0.1216,4099.8,4099.6,0.6693]
["bitfinex","ETHUSD",1759253496694,0.14593579,4100.3,4099.6,0.6693]
["bitfinex","ETHUSD",1759253496911,2.58480114,4100.3,4099.7,0.7909]
["bitfinex","ETHUSD",1759253497081,2.4,4100.2,4099.8,2.818]
["bitfinex","ETHUSD",1759253497285,4.83892695,4100.2,4099.9,0.6693]
["bitfinex","ETHUSD",1759253497512,4.83892695,4100.2,4100.0,0.6693]
["bitfinex","ETHUSD",1759253497702,2.4,4100.2,4100.0,0.6693]
["bitfinex","ETHUSD",1759253497915,0.02433579,4100.1,4099.8,2.819]
["bitfinex","ETHUSD",1759253498111,0.1216,4100.0,4099.8,2.819]
["bitfinex","ETHUSD",1759253498410,0.1216,4100.0,4099.9,0.6693]
["bitfinex","ETHUSD",1759253498902,0.1216,4100.3,4099.9,1.04252083]
["bitfinex","ETHUSD",1759253499103,0.1216,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1759253499418,0.1216,4100.8,4100.5,5.92702698]
["bitfinex","ETHUSD",1759253499618,0.1216,4100.8,4100.6,2.43864301]
["bitfinex","ETHUSD",1759253499916,0.1216,4100.8,4100.6,0.6693]
["bitfinex","ETHUSD",1759253500121,0.1216,4100.8,4100.7,0.6693]
["bitfinex","ETHUSD",1759253500426,0.1216,4100.8,4100.5,3.4883]
["bitfinex","ETHUSD",1759253500796,0.1216,4100.8,4100.5,2.819]
["bitfinex","ETHUSD",1759253501125,0.1216,4100.8,4100.6,0.7136]
["bitfinex","ETHUSD",1759253501502,0.1216,4100.8,4100.7,0.7136]
["bitfinex","ETHUSD",1759253502621,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1759253502822,0.001,4101.0,4100.9,2.462874]
["bitfinex","ETHUSD",1759253503023,0.001,4101.0,4100.9,3.27368911]
["bitfinex","ETHUSD",1759253503224,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1759253503525,0.001,4101.5,4101.4,5.25619183]
["bitfinex","ETHUSD",1759253503727,0.001,4101.5,4101.4,5.96979183]
["bitfinex","ETHUSD",1759253505031,0.001,4101.5,4101.4,6.37498726]
["bitfinex","ETHUSD",1759253505527,0.001,4101.5,4101.4,3.93679543]
["bitfinex","ETHUSD",1759253505692,0.001,4101.5,4101.4,3.93579543]
["bitfinex","ETHUSD",1759253505902,0.001,4101.5,4100.7,0.597126]
["bitfinex","ETHUSD",1759253505903,0.001,4101.5,4100.8,0.7136]
["bitfinex","ETHUSD",1759253506098,0.001,4101.5,4100.9,2.817]
["bitfinex","ETHUSD",1759253506328,0.001,4101.5,4101.4,0.475]
["bitfinex","ETHUSD",1759253506625,0.001,4101.5,4101.4,5.73119183]
["bitfinex","ETHUSD",1759253506826,0.001,4101.5,4101.4,5.96979183]
["bitfinex","ETHUSD",1759253508843,0.001,4101.5,4101.4,6.81060163]
["bitfinex","ETHUSD",1759253513711,0.001,4101.5,4101.4,7.60260163]
["bitfinex","ETHUSD",1759253515092,0.001,4101.5,4101.4,7.72420163]
["bitfinex","ETHUSD",1759253520371,0.001,4101.5,4101.4,6.93220163]
["bitfinex","ETHUSD",1759253520743,0.001,4101.5,4101.4,7.72420163]
["bitfinex","ETHUSD",1759253521039,0.001,4101.5,4101.4,10.12420163]
["bitfinex","ETHUSD",1759253521763,0.24,4103.9,4101.5,3.192]
["bitfinex","ETHUSD",1759253521966,0.24,4103.9,4103.1,2.43718164]
["bitfinex","ETHUSD",1759253522171,0.24,4103.9,4103.1,5.27455345]
["bitfinex","ETHUSD",1759253522367,0.24,4103.9,4103.0,2.55883723]
["bitfinex","ETHUSD",1759253522368,0.4785,4103.2,4103.0,2.55883723]
["bitfinex","ETHUSD",1759253522538,0.001,4103.2,4103.1,2.813]
["bitfinex","ETHUSD",1759253522753,0.001,4103.2,4103.0,0.1216]
["bitfinex","ETHUSD",1759253522949,0.001,4103.2,4103.1,2.814]
["bitfinex","ETHUSD",1759253523555,0.24,4103.2,4103.1,2.814]
["bitfinex","ETHUSD",1759253523768,0.4785,4103.2,4103.1,2.814]
["bitfinex","ETHUSD",1759253525575,3.21933492,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253525880,3.36527071,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253526446,0.90381268,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253526646,3.03722224,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253527148,3.06155803,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253527886,0.62443579,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253528092,3.06155803,4103.2,4103.1,7.0]
["bitfinex","ETHUSD",1759253528247,3.06155803,4103.2,4103.1,9.813]
["bitfinex","ETHUSD",1759253528988,0.6001,4103.2,4103.1,9.813]
["bitfinex","ETHUSD",1759253529351,3.03722224,4103.2,4103.1,2.813]
["bitfinex","ETHUSD",1759253529588,0.6001,4103.2,4103.1,2.813]
["bitfinex","ETHUSD",1759253529772,3.03722224,4103.2,4103.1,2.813]
["bitfinex","ETHUSD",1759253530078,0.1226,4103.2,4103.1,2.813]
["bitfinex","ETHUSD",1759253530778,0.001,4103.2,4103.1,6.381279]
["bitfinex","ETHUSD",1759253531297,0.001,4103.2,4103.1,3.568279]
["bitfinex","ETHUSD",1759253531452,0.001,4103.2,4103.1,6.374379]
["bitfinex","ETHUSD",1759253533052,0.001,4103.2,4103.1,3.93719736]
["bitfinex","ETHUSD",1759253533247,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1759253533452,0.001,4103.2,4103.1,5.37278164]
["bitfinex","ETHUSD",1759253534472,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1759253534781,0.001,4103.2,4103.1,6.07748164]
["bitfinex","ETHUSD",1759253534995,0.001,4103.2,4103.1,5.37078164]
["bitfinex","ETHUSD",1759253535486,0.001,4103.2,4103.1,6.88207874]
["bitfinex","ETHUSD",1759253537597,0.001,4103.2,4103.1,7.55247874]
["bitfinex","ETHUSD",1759253537786,0.001,4103.7,4103.1,7.55247874]
["bitfinex","ETHUSD",1759253537787,0.001,4103.7,4103.2,3.22912224]
["bitfinex","ETHUSD",1759253537960,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1759253538162,0.001,4103.7,4103.6,5.85786918]
["bitfinex","ETHUSD",1759253538580,0.001,4103.7,4103.6,6.54206918]
["bitfinex","ETHUSD",1759253538787,0.001,4103.7,4103.6,6.42046918]
["bitfinex","ETHUSD",1759253539064,0.001,4103.7,4103.6,6.54206918]
["bitfinex","ETHUSD",1759253540156,0.001,4104.5,4103.6,6.54206918]
["bitfinex","ETHUSD",1759253540157,0.001,4104.5,4103.7,0.792]
["bitfinex","ETHUSD",1759253540387,0.001,4104.5,4104.4,5.6284097]
["bitfinex","ETHUSD",1759253540561,0.001,4104.5,4104.4,8.4544097]
["bitfinex","ETHUSD",1759253540765,0.001,4104.5,4104.4,9.1386097]
["bitfinex","ETHUSD",1759253541073,0.001,4104.5,4104.4,8.82550336]
["bitfinex","ETHUSD",1759253541300,0.001,4104.5,4104.4,1.16309366]
["bitfinex","ETHUSD",1759253541502,0.001,4104.5,4104.4,2.85036409]
["bitfinex","ETHUSD",1759253541712,0.001,4104.5,4104.4,5.73797379]
["bitfinex","ETHUSD",1759253542014,0.001,4104.5,4104.4,3.2772]
["bitfinex","ETHUSD",1759253542201,0.001,4104.5,4104.4,2.826]
["bitfinex","ETHUSD",1759253542605,0.001,4104.5,4104.4,2.828]
["bitfinex","ETHUSD",1759253543315,0.001,4104.5,4104.4,5.2644097]
["bitfinex","ETHUSD",1759253543484,0.001,4104.5,4104.4,2.828]
["bitfinex","ETHUSD",1759253543688,0.001,4104.5,4104.4,5.2644097]
["bitfinex","ETHUSD",1759253543985,0.001,4104.5,4104.4,6.71870803]
["bitfinex","ETHUSD",1759253546285,0.001,4104.5,4104.4,7.51070803]
["bitfinex","ETHUSD",1759253548919,0.001,4104.5,4104.4,9.91070803]
["bitfinex","ETHUSD",1759253550316,0.001,4104.5,4104.4,10.03230803]
["bitfinex","ETHUSD",1759253550616,0.001,4104.5,4104.4,17.03230803]
["bitfinex","ETHUSD",1759253552822,0.001,4105.3,4104.4,17.03230803]
["bitfinex","ETHUSD",1759253552823,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1759253553034,0.001,4105.8,4105.7,5.77012981]
["bitfinex","ETHUSD",1759253553201,0.001,4105.8,4105.7,6.42997343]
["bitfinex","ETHUSD",1759253553399,0.001,4105.8,4105.7,7.22197343]
["bitfinex","ETHUSD",1759253554798,0.001,4105.8,4105.7,14.22197343]
["bitfinex","ETHUSD",1759253555639,0.001,4105.8,4105.7,9.92277343]
["bitfinex","ETHUSD",1759253555835,2.91067893,4105.8,4105.7,0.99534498]
["bitfinex","ETHUSD",1759253556135,0.4751,4105.8,4105.3,2.831]
["bitfinex","ETHUSD",1759253556338,0.31773579,4105.7,4105.4,2.831]
["bitfinex","ETHUSD",1759253556638,0.31773579,4105.7,4103.7,0.233]
["bitfinex","ETHUSD",1759253556639,0.2934,4105.6,4105.5,2.85635756]
["bitfinex","ETHUSD",1759253556846,0.2934,4105.6,4105.5,9.831]
["bitfinex","ETHUSD",1759253557035,2.99853758,4105.6,4105.5,9.831]
["bitfinex","ETHUSD",1759253559040,2.99853758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253559633,5.39853758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253560707,5.10513758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253560907,5.39853758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253561647,6.19053758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253562036,5.39853758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253562841,5.52013758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253564970,6.31213758,4105.6,4105.5,7.0]
["bitfinex","ETHUSD",1759253565255,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253565565,2.87910549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253565759,3.17250549,4104.4,4104.3,0.709]
["bitfinex","ETHUSD",1759253565958,3.17250549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253566325,5.57250549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253566531,5.5481697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253567732,6.3401697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253568764,5.4292697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253569173,5.3763697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253569471,5.6697697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253570457,6.4617697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253570963,5.3763697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253571381,5.6697697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253571938,5.3763697,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253572146,4.9580097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253572661,2.4,4104.4,4104.3,0.2474]
["bitfinex","ETHUSD",1759253572868,2.4,4104.4,4104.3,3.0804]
["bitfinex","ETHUSD",1759253573559,2.4,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253573560,4.8364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253573761,5.1298097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253574076,4.8364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253575766,5.1298097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253576548,4.8364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253577775,5.1298097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253578381,15.7728097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253579586,3.22864717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253579796,23.73518475,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253579991,20.08784896,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253582894,4.95824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253583660,5.25164717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253583965,4.95824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253585456,4.95824717,4104.0,4103.9,0.2474]
["bitfinex","ETHUSD",1759253585653,2.5216,4104.0,4103.9,0.7165]
["bitfinex","ETHUSD",1759253585967,0.1216,4104.4,4104.1,2.43655604]
["bitfinex","ETHUSD",1759253586170,2.43618807,4104.8,4104.2,3.56886528]
["bitfinex","ETHUSD",1759253586171,0.1216,4104.7,4104.2,3.56886528]
["bitfinex","ETHUSD",1759253586473,4.83634283,4104.6,4104.3,3.5445]
["bitfinex","ETHUSD",1759253586680,2.43634283,4104.6,4104.3,3.2991]
["bitfinex","ETHUSD",1759253586986,2.46067862,4104.6,4104.4,0.2454]
["bitfinex","ETHUSD",1759253587278,2.46067862,4104.6,4104.4,0.7145]
["bitfinex","ETHUSD",1759253587781,0.02433579,4104.6,4104.5,0.7145]
["bitfinex","ETHUSD",1759253587952,2.46062678,4104.6,4104.5,0.2454]
["bitfinex","ETHUSD",1759253588156,4.86062678,4104.6,4104.5,0.2454]
["bitfinex","ETHUSD",1759253588458,4.83629099,4104.6,4104.5,0.2454]
["bitfinex","ETHUSD",1759253588658,2.55784303,4104.7,4104.5,0.2454]
["bitfinex","ETHUSD",1759253588872,2.46062678,4104.6,4104.5,0.2454]
["bitfinex","ETHUSD",1759253589085,2.42433579,4104.6,4104.5,0.2454]
["bitfinex","ETHUSD",1759253589272,2.4,4104.6,4104.5,0.7145]
["bitfinex","ETHUSD",1759253589859,0.001,4105.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1759253590093,0.1216,4105.0,4104.7,2.46057697]
["bitfinex","ETHUSD",1759253590258,0.1216,4105.2,4104.8,0.7145]
["bitfinex","ETHUSD",1759253590570,4.95753537,4105.2,4104.9,3.5425]
["bitfinex","ETHUSD",1759253590883,4.95753537,4105.2,4105.0,0.7145]
["bitfinex","ETHUSD",1759253590884,0.1216,4105.2,4105.0,0.7145]
["bitfinex","ETHUSD",1759253591090,0.1216,4105.2,4104.9,2.828]
["bitfinex","ETHUSD",1759253591260,2.46026283,4105.3,4104.9,2.828]
["bitfinex","ETHUSD",1759253591261,0.001,4105.5,4105.1,0.6767]
["bitfinex","ETHUSD",1759253591461,0.001,4105.5,4105.2,0.6767]
["bitfinex","ETHUSD",1759253591987,0.001,4105.5,4105.0,0.5539]
["bitfinex","ETHUSD",1759253592174,2.43588719,4105.3,4105.0,0.6767]
["bitfinex","ETHUSD",1759253592495,2.58175891,4105.4,4105.0,0.6767]
["bitfinex","ETHUSD",1759253592871,2.58175891,4105.4,4104.8,2.828]
["bitfinex","ETHUSD",1759253592872,2.43615589,4104.9,4104.8,2.828]
["bitfinex","ETHUSD",1759253593063,2.80137148,4104.9,4104.8,2.828]
["bitfinex","ETHUSD",1759253593264,2.55775589,4104.9,4104.8,2.828]
["bitfinex","ETHUSD",1759253593955,2.55775589,4104.9,4104.5,0.2444]
["bitfinex","ETHUSD",1759253594288,2.55775589,4104.9,4104.6,3.5047]
["bitfinex","ETHUSD",1759253594289,0.1216,4104.9,4104.6,3.5047]
["bitfinex","ETHUSD",1759253594588,0.1216,4104.9,4104.7,3.5047]
["bitfinex","ETHUSD",1759253594785,2.43617228,4104.8,4104.7,3.5047]
["bitfinex","ETHUSD",1759253595289,0.1216,4104.9,4104.7,3.5047]
["bitfinex","ETHUSD",1759253596066,0.1226,4104.9,4104.7,3.5047]
["bitfinex","ETHUSD",1759253596267,2.43617228,4104.8,4104.7,3.5047]
["bitfinex","ETHUSD",1759253597088,2.43617228,4104.8,4104.7,3.0724]
["bitfinex","ETHUSD",1759253597802,4.83617228,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1759253597963,2.5216,4104.5,4104.4,2.827]
["bitfinex","ETHUSD",1759253598159,2.54593579,4104.5,4104.4,2.827]
["bitfinex","ETHUSD",1759253598591,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253599088,2.7298097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253600156,5.15414549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253600389,5.9218097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253600559,6.44509176,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253601996,6.20459176,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253602290,6.15169176,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253604499,5.35969176,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253604798,4.8364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253606301,8.7458097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253606490,9.26880336,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253606887,8.18340336,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253607087,7.6604097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253608980,8.4534097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253609183,16.28970035,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253609489,17.04156383,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253609807,16.38733002,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253610186,17.04073336,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253610788,15.99630035,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253612788,12.37930035,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253612984,15.20130035,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253613181,15.20230035,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253613984,14.6794097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253614914,11.8574097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253615209,11.8574097,4104.4,4104.3,0.2353]
["bitfinex","ETHUSD",1759253615389,11.8574097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253616190,11.9790097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253616394,11.9790097,4104.4,4104.3,0.6853]
["bitfinex","ETHUSD",1759253617891,9.5426,4104.4,4104.3,0.6853]
["bitfinex","ETHUSD",1759253618121,11.9790097,4104.4,4104.3,0.6853]
["bitfinex","ETHUSD",1759253618318,7.1426,4104.4,4104.3,0.6853]
["bitfinex","ETHUSD",1759253618518,0.001,4104.4,4104.3,0.6853]
["bitfinex","ETHUSD",1759253619205,0.001,4104.4,4104.3,3.57015284]
["bitfinex","ETHUSD",1759253619827,0.001,4104.4,4104.3,3.59451753]
["bitfinex","ETHUSD",1759253620302,0.001,4104.4,4104.3,3.57015284]
["bitfinex","ETHUSD",1759253621036,0.001,4104.4,4104.3,3.59451753]
["bitfinex","ETHUSD",1759253621504,0.001,4104.4,4104.3,6.39015284]
["bitfinex","ETHUSD",1759253623403,2.4374097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253623607,4.91464549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253623825,6.40787107,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253624241,5.61072353,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253625219,5.37022353,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253625839,5.31732353,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253626034,4.8374097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253626235,2.4374097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253626548,2.46174549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253630060,2.75514549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253630453,2.51464549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253630656,2.46174549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253633467,2.58334549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253633876,4.98334549,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253634085,4.9590097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253639487,11.9790097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253641418,9.5426,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253641592,9.5426,4104.4,4104.3,0.6809]
["bitfinex","ETHUSD",1759253641791,11.9790097,4104.4,4104.3,0.6809]
["bitfinex","ETHUSD",1759253642995,9.5426,4104.4,4104.3,0.6809]
["bitfinex","ETHUSD",1759253643321,11.9790097,4104.4,4104.3,0.6809]
["bitfinex","ETHUSD",1759253643828,11.9790097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253644027,12.0319097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253644323,11.9790097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253645390,16.40458526,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253645591,17.0579886,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253646003,17.50973169,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253646199,18.37622342,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253646991,17.50973169,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253647291,18.38269422,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1759253647492,18.38269422,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1759253647493,6.73361549,4104.3,4103.8,1e-08]
["bitfinex","ETHUSD",1759253647695,15.18266721,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253647917,24.0608039,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253648304,24.3542039,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253648892,23.64965499,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253649089,24.30739242,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253649295,23.65294931,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253649739,6.80710959,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253649936,8.9688821,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253650439,9.0217821,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253650638,9.2622821,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253651628,9.62302396,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253651829,9.06651725,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253652338,9.35991725,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1759253652540,2.43694407,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1759253652742,8.47127986,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1759253652916,9.26451963,4103.5,4103.4,1e-08]
["bitfinex","ETHUSD",1759253653337,2.43777577,4102.1,4102.0,0.2336]
["bitfinex","ETHUSD",1759253653641,2.46211156,4102.1,4102.0,0.2336]
["bitfinex","ETHUSD",1759253653840,2.46211156,4102.1,4102.0,0.6683]
["bitfinex","ETHUSD",1759253654137,2.46211156,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1759253654138,2.43789463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253654341,2.46223042,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253655644,8.47323042,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253655808,8.44889463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253656014,8.97152942,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253656341,9.26456919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253656525,9.93286919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253656722,10.33676103,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253656922,9.93286919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253657409,10.05446919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253659847,9.76106919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253660046,6.15006919,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253660348,9.23779463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253660753,6.41979463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253660913,9.23779463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253661573,15.58949463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253661935,15.82089463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253663713,15.58949463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253663956,8.56949463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1759253664447,7.77749463,4101.9,4101.8,0.6857]
["bitfinex","ETHUSD",1759253665056,7.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253666142,7.77749463,4101.9,4101.8,0.2334]
["bitfinex","ETHUSD",1759253667242,7.77749463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253667452,8.56949463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759253667658,8.56949463,4101.9,4101.3,0.002]
["bitfinex","ETHUSD",1759253667659,3.23019183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759253667874,8.59312762,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759253668079,8.56879183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759253668373,8.56879183,4101.4,4100.3,0.2314]
["bitfinex","ETHUSD",1759253668374,5.63042965,4101.0,4100.3,0.2314]
["bitfinex","ETHUSD",1759253668670,8.57002965,4101.0,4100.0,0.6837]
["bitfinex","ETHUSD",1759253669970,8.57002965,4101.0,4100.2,0.2314]
["bitfinex","ETHUSD",1759253670281,8.86342965,4101.0,4099.8,0.2314]
["bitfinex","ETHUSD",1759253671056,9.38385945,4101.0,4099.2,0.679]
["bitfinex","ETHUSD",1759253671371,8.57002965,4101.0,4100.6,0.2314]
["bitfinex","ETHUSD",1759253671682,8.57002965,4101.0,4100.5,0.4543]
["bitfinex","ETHUSD",1759253671844,8.57002965,4101.0,4100.9,0.2334]
["bitfinex","ETHUSD",1759253672267,7.77802965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253672577,5.75202965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253672772,8.57002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253673284,4.96002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253674380,7.77902965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253674852,7.77902965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759253675273,7.77902965,4101.0,4100.9,0.2334]
["bitfinex","ETHUSD",1759253675450,7.77902965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253675760,7.77802965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253676597,7.77802965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759253677552,8.29998164,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759253679361,4.96002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253679562,2.56002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253679876,4.96002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253680069,2.56002965,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253680968,0.1216,4101.0,4100.9,0.6857]
["bitfinex","ETHUSD",1759253681791,2.55989032,4101.3,4100.9,0.6857]
["bitfinex","ETHUSD",1759253681980,2.55985987,4101.3,4100.9,0.002]
["bitfinex","ETHUSD",1759253682182,2.43837019,4101.1,4101.0,0.6621]
["bitfinex","ETHUSD",1759253682384,2.43837019,4101.1,4100.9,0.002]
["bitfinex","ETHUSD",1759253682897,2.43837019,4101.1,4101.0,0.6621]
["bitfinex","ETHUSD",1759253683109,2.4,4101.2,4101.0,0.6621]
["bitfinex","ETHUSD",1759253683110,2.43833098,4101.2,4101.0,0.6621]
["bitfinex","ETHUSD",1759253683317,2.43802144,4101.7,4101.0,3.10051486]
["bitfinex","ETHUSD",1759253683610,2.43802144,4101.7,4100.9,0.02638489]
["bitfinex","ETHUSD",1759253683611,0.1216,4101.5,4101.1,1.21884121]
["bitfinex","ETHUSD",1759253683805,2.4,4101.4,4101.2,0.6621]
["bitfinex","ETHUSD",1759253684109,2.4,4101.4,4101.3,0.6621]
["bitfinex","ETHUSD",1759253684799,0.1216,4101.5,4101.3,0.6621]
["bitfinex","ETHUSD",1759253684998,0.1216,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253685165,2.55973239,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253685500,4.95973239,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253685874,2.5216,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253686072,4.95973239,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253687072,2.5216,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253689111,2.4,4101.5,4101.4,0.97458422]
["bitfinex","ETHUSD",1759253689404,2.4,4101.5,4101.4,0.6621]
["bitfinex","ETHUSD",1759253689608,2.4,4101.5,4101.4,3.10029183]
["bitfinex","ETHUSD",1759253689804,0.02433579,4102.2,4101.4,3.10029183]
["bitfinex","ETHUSD",1759253689805,0.02433579,4102.2,4101.5,2.43810918]
["bitfinex","ETHUSD",1759253690008,2.43761321,4102.4,4101.6,0.02438072]
["bitfinex","ETHUSD",1759253690009,0.1216,4102.0,4101.6,0.02438072]
["bitfinex","ETHUSD",1759253690177,4.83791159,4101.9,4101.7,0.6621]
["bitfinex","ETHUSD",1759253690378,4.83791159,4101.9,4101.8,0.6621]
["bitfinex","ETHUSD",1759253690379,2.43789463,4101.9,4101.8,0.6621]
["bitfinex","ETHUSD",1759253690707,0.1216,4102.0,4101.5,0.434]
["bitfinex","ETHUSD",1759253690913,2.43805229,4101.7,4101.6,0.6621]
["bitfinex","ETHUSD",1759253693010,4.95944784,4102.0,4101.6,0.6621]
["bitfinex","ETHUSD",1759253693307,2.46223416,4101.9,4101.7,0.6621]
["bitfinex","ETHUSD",1759253693610,2.46223416,4101.9,4101.8,0.6621]
["bitfinex","ETHUSD",1759253693985,4.86223416,4101.9,4101.8,0.6621]
["bitfinex","ETHUSD",1759253694312,4.83789837,4101.9,4101.8,0.6621]
["bitfinex","ETHUSD",1759253694879,2.43815066,4101.5,4101.2,0.1216]
["bitfinex","ETHUSD",1759253695216,2.43809208,4101.6,4101.4,0.6621]
["bitfinex","ETHUSD",1759253695425,2.55948545,4102.0,4101.5,0.6621]
["bitfinex","ETHUSD",1759253695614,0.1216,4102.0,4101.3,2.43825128]
["bitfinex","ETHUSD",1759253695821,2.5216,4102.0,4101.6,0.6621]
["bitfinex","ETHUSD",1759253696022,0.1216,4102.0,4101.7,0.6621]
["bitfinex","ETHUSD",1759253696194,4.9594865,4102.0,4101.8,0.6621]
["bitfinex","ETHUSD",1759253696400,7.02,4102.8,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253696637,0.001,4103.4,4101.9,0.30821683]
["bitfinex","ETHUSD",1759253696929,2.4372457,4103.0,4102.2,2.43771634]
["bitfinex","ETHUSD",1759253697139,0.1216,4102.9,4102.4,0.1216]
["bitfinex","ETHUSD",1759253697297,0.001,4103.4,4102.4,0.1216]
["bitfinex","ETHUSD",1759253697298,0.001,4103.4,4102.5,0.68647538]
["bitfinex","ETHUSD",1759253697500,0.001,4103.4,4102.7,2.43741926]
["bitfinex","ETHUSD",1759253697843,0.001,4103.4,4102.9,2.55888807]
["bitfinex","ETHUSD",1759253698019,0.001,4103.4,4102.9,0.1216]
["bitfinex","ETHUSD",1759253698200,0.001,4103.4,4103.0,0.6621]
["bitfinex","ETHUSD",1759253698400,0.001,4103.4,4103.0,3.09933127]
["bitfinex","ETHUSD",1759253698625,0.001,4103.4,4103.1,0.6621]
["bitfinex","ETHUSD",1759253699034,0.001,4103.4,4102.9,0.1216]
["bitfinex","ETHUSD",1759253699336,0.001,4103.4,4103.2,0.6621]
["bitfinex","ETHUSD",1759253699737,0.001,4103.4,4103.3,0.6621]
["bitfinex","ETHUSD",1759253699943,0.001,4103.4,4102.9,2.55888895]
["bitfinex","ETHUSD",1759253699944,2.43800996,4103.4,4102.9,0.6621]
["bitfinex","ETHUSD",1759253700155,17.56236057,4103.1,4100.0,2.44100766]
["bitfinex","ETHUSD",1759253700306,2.43842965,4101.0,4100.0,0.6641]
["bitfinex","ETHUSD",1759253700504,3.60395815,4101.0,4100.2,0.1216]
["bitfinex","ETHUSD",1759253700808,6.00395815,4101.0,4100.2,0.6621]
["bitfinex","ETHUSD",1759253701009,6.00395815,4101.0,4100.0,0.002]
["bitfinex","ETHUSD",1759253701010,2.5216,4101.0,4100.0,0.3517]
["bitfinex","ETHUSD",1759253701212,2.5216,4101.0,4100.6,0.6621]
["bitfinex","ETHUSD",1759253701435,2.5216,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253701436,2.4,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253701935,4.83842965,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253702124,2.4,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1759253702329,2.4,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253702524,4.83842965,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253702725,2.4,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253703446,4.83842965,4101.0,4100.9,0.6641]
["bitfinex","ETHUSD",1759253703813,4.83842965,4101.0,4100.9,0.2301]
["bitfinex","ETHUSD",1759253704613,2.4,4101.0,4100.9,0.2301]
["bitfinex","ETHUSD",1759253705009,4.83842965,4101.0,4100.9,0.2301]
["bitfinex","ETHUSD",1759253705425,2.4,4101.0,4100.9,0.2301]
["bitfinex","ETHUSD",1759253705832,2.4,4101.0,4100.9,3.4961]
["bitfinex","ETHUSD",1759253706015,4.83819872,4101.4,4100.9,3.86050855]
["bitfinex","ETHUSD",1759253706217,4.83819872,4101.4,4101.0,0.2281]
["bitfinex","ETHUSD",1759253706439,4.83819872,4101.4,4101.1,0.6621]
["bitfinex","ETHUSD",1759253706635,2.43826251,4101.3,4101.1,0.6621]
["bitfinex","ETHUSD",1759253706850,0.1216,4101.5,4101.2,0.2281]
["bitfinex","ETHUSD",1759253707014,0.52259568,4102.1,4101.2,0.2281]
["bitfinex","ETHUSD",1759253707015,0.1216,4101.8,4101.3,0.68648251]
["bitfinex","ETHUSD",1759253707215,2.4,4101.7,4101.4,0.6621]
["bitfinex","ETHUSD",1759253707462,2.4,4101.7,4101.5,0.68648132]
["bitfinex","ETHUSD",1759253707628,0.70599948,4102.8,4101.6,3.4931]
["bitfinex","ETHUSD",1759253707629,0.1216,4102.0,4101.6,3.4931]
["bitfinex","ETHUSD",1759253707822,2.43754855,4102.5,4101.8,2.43790497]
["bitfinex","ETHUSD",1759253708022,0.1216,4102.5,4101.9,0.7837]
["bitfinex","ETHUSD",1759253708246,4.8376398,4102.4,4101.9,0.7837]
["bitfinex","ETHUSD",1759253708451,2.55919188,4102.5,4102.0,0.6621]
["bitfinex","ETHUSD",1759253708615,2.43765041,4102.4,4102.1,0.6621]
["bitfinex","ETHUSD",1759253708820,0.1216,4102.5,4102.2,3.0601]
["bitfinex","ETHUSD",1759253709031,2.43761894,4102.4,4102.2,3.0601]
["bitfinex","ETHUSD",1759253709248,2.43761547,4102.4,4102.2,3.0601]
["bitfinex","ETHUSD",1759253709458,2.4,4102.4,4102.2,3.4941]
["bitfinex","ETHUSD",1759253709619,2.4,4102.4,4102.3,0.2281]
["bitfinex","ETHUSD",1759253710220,0.1216,4102.5,4102.3,0.6621]
["bitfinex","ETHUSD",1759253710651,2.4,4102.4,4102.3,0.6621]
["bitfinex","ETHUSD",1759253710848,0.1216,4102.5,4102.3,0.2281]
["bitfinex","ETHUSD",1759253711052,2.4,4102.4,4102.3,0.2281]
["bitfinex","ETHUSD",1759253711248,0.1216,4102.5,4102.3,0.70917656]
["bitfinex","ETHUSD",1759253711554,0.1216,4102.8,4102.4,0.6877]
["bitfinex","ETHUSD",1759253711856,4.83744354,4102.7,4102.5,0.6877]
["bitfinex","ETHUSD",1759253712058,4.83744354,4102.7,4102.6,0.231]
["bitfinex","ETHUSD",1759253712791,2.4,4102.7,4102.3,0.231]
["bitfinex","ETHUSD",1759253712977,2.4,4102.7,4102.4,0.231]
["bitfinex","ETHUSD",1759253713156,2.43753327,4102.6,4102.2,2.9536]
["bitfinex","ETHUSD",1759253713485,2.43754248,4102.5,4102.2,3.1846]
["bitfinex","ETHUSD",1759253713650,2.43754248,4102.5,4102.2,3.6413]
["bitfinex","ETHUSD",1759253713856,2.43754248,4102.5,4102.2,2.9536]
["bitfinex","ETHUSD",1759253714057,2.43765692,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1759253714375,2.4,4102.4,4102.0,0.1216]
["bitfinex","ETHUSD",1759253714686,2.43761122,4102.4,4102.1,2.828]
["bitfinex","ETHUSD",1759253715260,4.83761122,4102.4,4102.1,2.828]
["bitfinex","ETHUSD",1759253715762,4.83765914,4102.3,4102.1,2.828]
["bitfinex","ETHUSD",1759253715973,4.83760553,4102.4,4102.1,2.828]
["bitfinex","ETHUSD",1759253716290,2.43767065,4102.3,4102.1,2.828]
["bitfinex","ETHUSD",1759253716490,2.43767065,4102.3,4102.0,0.1216]
["bitfinex","ETHUSD",1759253716700,2.43761525,4102.4,4102.1,2.826]
["bitfinex","ETHUSD",1759253717292,2.43768021,4102.3,4102.1,2.826]
["bitfinex","ETHUSD",1759253718207,4.83765692,4102.3,4102.1,2.826]
["bitfinex","ETHUSD",1759253718411,0.02433579,4102.2,4102.1,2.826]
["bitfinex","ETHUSD",1759253718615,0.1216,4102.2,4102.1,2.826]
["bitfinex","ETHUSD",1759253718820,2.5216,4102.2,4102.1,2.826]
["bitfinex","ETHUSD",1759253718975,2.55931634,4102.2,4102.1,2.826]
["bitfinex","ETHUSD",1759253719176,0.1216,4102.4,4102.1,3.545]
["bitfinex","ETHUSD",1759253719388,0.1216,4102.4,4102.2,0.719]
["bitfinex","ETHUSD",1759253719389,2.5216,4102.4,4102.2,0.719]
["bitfinex","ETHUSD",1759253719595,0.001,4102.7,4102.3,0.8406]
["bitfinex","ETHUSD",1759253720104,0.001,4102.7,4102.4,3.15656627]
["bitfinex","ETHUSD",1759253720304,0.001,4102.7,4102.6,2.55907867]
["bitfinex","ETHUSD",1759253720600,0.001,4102.7,4102.6,5.38507867]
["bitfinex","ETHUSD",1759253720803,0.001,4102.7,4102.6,6.10407867]
["bitfinex","ETHUSD",1759253721886,0.001,4102.7,4102.6,3.6656]
["bitfinex","ETHUSD",1759253722081,0.001,4102.7,4102.6,6.10307867]
["bitfinex","ETHUSD",1759253722294,0.001,4102.7,4102.6,6.95714589]
["bitfinex","ETHUSD",1759253724921,0.001,4102.7,4102.6,0.97566722]
["bitfinex","ETHUSD",1759253725116,0.001,4102.7,4102.6,3.6646]
["bitfinex","ETHUSD",1759253725312,0.001,4102.7,4102.6,2.9456]
["bitfinex","ETHUSD",1759253725518,0.001,4102.7,4102.6,3.1936]
["bitfinex","ETHUSD",1759253725721,0.001,4102.7,4102.6,6.10207867]
["bitfinex","ETHUSD",1759253725920,0.001,4102.7,4102.6,2.9456]
["bitfinex","ETHUSD",1759253726127,0.001,4102.7,4102.6,2.9446]
["bitfinex","ETHUSD",1759253726516,0.001,4102.7,4102.6,5.63007867]
["bitfinex","ETHUSD",1759253726929,0.001,4102.7,4102.6,3.6636]
["bitfinex","ETHUSD",1759253727235,0.001,4102.7,4102.6,6.10107867]
["bitfinex","ETHUSD",1759253727935,0.001,4102.7,4102.6,3.6636]
["bitfinex","ETHUSD",1759253728938,0.001,4102.7,4102.6,6.10107867]
["bitfinex","ETHUSD",1759253729508,0.001,4102.7,4102.6,6.9549411]
["bitfinex","ETHUSD",1759253729713,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1759253729919,0.001,4103.2,4103.1,5.28355345]
["bitfinex","ETHUSD",1759253730121,0.001,4103.4,4103.2,2.43712224]
["bitfinex","ETHUSD",1759253730323,0.001,4103.4,4103.3,3.44418284]
["bitfinex","ETHUSD",1759253730622,0.001,4103.4,4103.3,6.60024569]
["bitfinex","ETHUSD",1759253730825,0.001,4103.4,4103.3,6.57587507]
["bitfinex","ETHUSD",1759253734957,0.001,4103.4,4103.3,7.36787507]
["bitfinex","ETHUSD",1759253736343,0.001,4103.4,4103.3,9.76787507]
["bitfinex","ETHUSD",1759253737729,0.001,4103.4,4103.3,9.76387507]
["bitfinex","ETHUSD",1759253739742,0.001,4103.4,4103.3,9.88547507]
["bitfinex","ETHUSD",1759253744566,0.001,4103.4,4103.3,16.88547507]
["bitfinex","ETHUSD",1759253746680,0.001,4103.9,4103.8,3.22876592]
["bitfinex","ETHUSD",1759253746880,0.001,4103.9,4103.8,6.63369428]
["bitfinex","ETHUSD",1759253747164,0.001,4103.9,4103.8,7.31942663]
["bitfinex","ETHUSD",1759253748869,0.001,4103.9,4103.8,7.31842663]
["bitfinex","ETHUSD",1759253750543,0.001,4103.9,4103.8,9.71842663]
["bitfinex","ETHUSD",1759253750753,0.001,4103.9,4103.8,24.09620789]
["bitfinex","ETHUSD",1759253755389,1e-08,4104.9,4104.2,2.43652156]
["bitfinex","ETHUSD",1759253755693,1e-08,4104.9,4104.8,0.792]
["bitfinex","ETHUSD",1759253756002,1e-08,4104.9,4104.8,8.44117228]
["bitfinex","ETHUSD",1759253756184,1e-08,4104.9,4104.8,8.67687228]
["bitfinex","ETHUSD",1759253756381,1e-08,4104.9,4104.8,9.15127228]
["bitfinex","ETHUSD",1759253756586,1e-08,4104.9,4104.8,16.27287228]
["bitfinex","ETHUSD",1759253756785,1e-08,4104.9,4104.8,17.43368267]
["bitfinex","ETHUSD",1759253757390,1e-08,4104.9,4104.8,17.66938267]
["bitfinex","ETHUSD",1759253758697,1e-08,4104.9,4104.8,18.14378267]
["bitfinex","ETHUSD",1759253759596,1e-08,4104.9,4104.8,17.66938267]
["bitfinex","ETHUSD",1759253759900,1e-08,4104.9,4104.8,18.14378267]
["bitfinex","ETHUSD",1759253761496,1e-08,4104.9,4104.8,17.66938267]
["bitfinex","ETHUSD",1759253761866,1e-08,4104.9,4104.8,18.14378267]
["bitfinex","ETHUSD",1759253764197,1e-08,4104.9,4104.8,17.43368267]
["bitfinex","ETHUSD",1759253764390,1e-08,4104.9,4104.8,17.90808267]
["bitfinex","ETHUSD",1759253765187,1e-08,4104.9,4104.8,17.43368267]
["bitfinex","ETHUSD",1759253765993,1e-08,4104.9,4104.8,11.14378267]
["bitfinex","ETHUSD",1759253767810,0.001,4105.3,4105.2,3.22793491]
["bitfinex","ETHUSD",1759253768005,0.001,4105.3,4105.2,7.62553376]
["bitfinex","ETHUSD",1759253768188,0.001,4105.3,4105.2,7.74713376]
["bitfinex","ETHUSD",1759253771917,0.001,4105.3,4105.2,6.83353376]
["bitfinex","ETHUSD",1759253776087,0.001,4105.3,4105.2,5.24793491]
["bitfinex","ETHUSD",1759253776484,0.001,4105.3,4105.2,6.03993491]
["bitfinex","ETHUSD",1759253776689,0.001,4105.3,4105.2,6.71933491]
["bitfinex","ETHUSD",1759253777486,0.001,4105.3,4105.2,6.03993491]
["bitfinex","ETHUSD",1759253777706,0.001,4105.3,4105.2,3.22793491]
["bitfinex","ETHUSD",1759253777909,0.001,4105.3,4104.8,4.30908267]
["bitfinex","ETHUSD",1759253777910,0.2435,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1759253778124,0.2425,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1759253778302,0.0539,4105.3,4105.2,6.7575]
["bitfinex","ETHUSD",1759253778834,6.58573619,4105.3,4105.2,6.7575]
["bitfinex","ETHUSD",1759253779031,9.02161176,4105.3,4105.2,9.5695]
["bitfinex","ETHUSD",1759253779205,9.02161176,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253779728,0.0539,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253780731,2.48977557,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253780928,0.0539,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253781286,2.48977557,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253781489,0.0539,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253781722,2.48977557,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253782250,2.75111313,4105.3,4105.2,7.0]
["bitfinex","ETHUSD",1759253782416,2.87271313,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253782819,5.29704892,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253783018,5.27271313,4105.3,4105.2,9.812]
["bitfinex","ETHUSD",1759253783328,5.27271313,4105.3,4105.2,7.0]
["bitfinex","ETHUSD",1759253783921,6.79661948,4105.3,4105.2,7.0]
["bitfinex","ETHUSD",1759253784317,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759253784521,6.20051116,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759253784751,6.22907537,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759253784917,6.49509771,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759253785321,5.70309771,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759253785578,1.38744038,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1759253785743,2.43605359,4105.0,4104.9,0.111]
["bitfinex","ETHUSD",1759253786148,0.1216,4105.0,4104.9,0.111]
["bitfinex","ETHUSD",1759253786337,0.001,4105.3,4104.9,0.111]
["bitfinex","ETHUSD",1759253786539,0.1226,4105.3,4104.9,0.111]
["bitfinex","ETHUSD",1759253786749,0.001,4105.3,4105.0,2.43604852]
["bitfinex","ETHUSD",1759253786926,0.001,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1759253787452,0.001,4105.3,4105.2,2.9336]
["bitfinex","ETHUSD",1759253788033,0.001,4105.3,4105.2,5.24811]
["bitfinex","ETHUSD",1759253788762,0.001,4105.3,4105.2,2.9336]
["bitfinex","ETHUSD",1759253789646,0.001,4105.3,4105.2,5.39389425]
["bitfinex","ETHUSD",1759253789847,0.001,4105.3,4105.2,0.9045932]
["bitfinex","ETHUSD",1759253790027,0.001,4105.3,4105.2,2.9336]
["bitfinex","ETHUSD",1759253790756,0.001,4105.3,4105.2,5.36953491]
["bitfinex","ETHUSD",1759253791054,0.001,4105.3,4105.2,2.9336]
["bitfinex","ETHUSD",1759253793152,0.001,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1759253793359,0.001,4105.3,4105.2,2.9336]
["bitfinex","ETHUSD",1759253793546,2.43687557,4105.3,4105.2,2.812]
["bitfinex","ETHUSD",1759253793949,2.43687557,4105.3,4105.0,0.1216]
["bitfinex","ETHUSD",1759253793950,0.001,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1759253794261,2.55753491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759253794556,2.5818707,4105.2,4105.1,0.087]
["bitfinex","ETHUSD",1759253794758,2.5818707,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759253798963,23.18388011,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759253799157,23.68235061,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759253799339,23.77994264,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759253800368,23.77994264,4105.2,4104.7,1e-08]
["bitfinex","ETHUSD",1759253800369,3.192,4105.1,4104.7,1e-08]
["bitfinex","ETHUSD",1759253800532,3.192,4105.1,4103.9,0.002]
["bitfinex","ETHUSD",1759253800533,2.43664717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253800731,22.39259237,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253800968,22.89106287,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253801132,23.62320858,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253801329,24.41520858,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253802772,23.89240229,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253802936,4.83664717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253807290,29.39809381,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253807455,30.71159869,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253807661,30.80922288,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253808685,12.47577624,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253808866,12.07587136,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253809495,9.57824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253809791,11.97824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253810169,9.57824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253810601,11.97824717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253811904,13.29137566,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759253812205,13.29137566,4104.0,4103.1,0.002]
["bitfinex","ETHUSD",1759253812367,2.55872224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253812574,2.58305803,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253812982,4.98305803,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253813188,4.95872224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253813703,2.5216,4103.2,4103.1,0.7022]
["bitfinex","ETHUSD",1759253814592,4.95872224,4103.2,4103.1,0.7022]
["bitfinex","ETHUSD",1759253814903,0.1216,4103.2,4103.1,0.7022]
["bitfinex","ETHUSD",1759253815092,2.43707129,4103.3,4103.1,0.7022]
["bitfinex","ETHUSD",1759253815302,2.43707129,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1759253815479,2.43707129,4103.3,4103.2,0.7002]
["bitfinex","ETHUSD",1759253815682,9.45665266,4104.0,4103.2,0.7002]
["bitfinex","ETHUSD",1759253815907,0.1216,4103.9,4103.3,0.7002]
["bitfinex","ETHUSD",1759253816077,0.1216,4103.9,4103.4,1.05172]
["bitfinex","ETHUSD",1759253816078,2.5583206,4103.9,4103.4,1.05172]
["bitfinex","ETHUSD",1759253816276,2.5583206,4103.9,4103.5,0.7002]
["bitfinex","ETHUSD",1759253816678,2.43676783,4103.8,4103.6,0.7002]
["bitfinex","ETHUSD",1759253816885,2.43676783,4103.8,4103.4,0.35152]
["bitfinex","ETHUSD",1759253816886,2.43676783,4103.8,4103.7,0.7002]
["bitfinex","ETHUSD",1759253817086,2.55831537,4103.9,4103.7,0.7002]
["bitfinex","ETHUSD",1759253817391,0.1216,4103.9,4103.4,0.35152]
["bitfinex","ETHUSD",1759253817591,2.43692846,4103.6,4103.4,2.238]
["bitfinex","ETHUSD",1759253817792,2.43692846,4103.6,4103.4,2.9382]
["bitfinex","ETHUSD",1759253819091,2.4368381,4103.7,4103.5,0.7002]
["bitfinex","ETHUSD",1759253819822,2.55831258,4103.9,4103.4,2.238]
["bitfinex","ETHUSD",1759253819823,0.1216,4103.9,4103.6,0.7002]
["bitfinex","ETHUSD",1759253820014,0.14593579,4103.9,4103.7,0.7002]
["bitfinex","ETHUSD",1759253820217,2.43676592,4103.8,4103.7,0.7002]
["bitfinex","ETHUSD",1759253820386,2.58266076,4103.9,4103.7,0.7002]
["bitfinex","ETHUSD",1759253820586,0.14593579,4103.9,4103.8,0.7002]
["bitfinex","ETHUSD",1759253820818,2.55830654,4103.9,4103.8,0.7002]
["bitfinex","ETHUSD",1759253821439,0.1216,4103.9,4103.8,0.7002]
["bitfinex","ETHUSD",1759253821923,2.55830654,4103.9,4103.8,0.7002]
["bitfinex","ETHUSD",1759253822220,2.43647883,4104.3,4103.8,0.7002]
["bitfinex","ETHUSD",1759253822384,2.43647883,4104.3,4103.9,0.7002]
["bitfinex","ETHUSD",1759253822385,2.4365396,4104.2,4103.9,0.7002]
["bitfinex","ETHUSD",1759253822584,2.55808425,4104.3,4104.0,0.7002]
["bitfinex","ETHUSD",1759253822821,0.1216,4104.3,4104.1,0.7002]
["bitfinex","ETHUSD",1759253823028,0.521961,4104.8,4104.2,0.7002]
["bitfinex","ETHUSD",1759253823329,2.55778499,4104.8,4104.3,0.7002]
["bitfinex","ETHUSD",1759253823626,0.1216,4104.8,4104.4,0.72456409]
["bitfinex","ETHUSD",1759253823828,2.43600498,4105.1,4104.5,0.7002]
["bitfinex","ETHUSD",1759253824118,0.001,4105.2,4104.6,0.2530629]
["bitfinex","ETHUSD",1759253824119,2.43612267,4104.9,4104.6,0.2530629]
["bitfinex","ETHUSD",1759253824288,2.43632677,4104.6,4104.2,0.1216]
["bitfinex","ETHUSD",1759253824489,2.43632677,4104.6,4104.2,2.7056]
["bitfinex","ETHUSD",1759253824715,2.43632677,4104.6,4104.2,3.4058]
["bitfinex","ETHUSD",1759253825317,2.46051798,4104.8,4104.3,0.7002]
["bitfinex","ETHUSD",1759253825922,2.46045617,4104.9,4104.5,0.2287]
["bitfinex","ETHUSD",1759253826129,0.02433579,4104.9,4104.5,0.7002]
["bitfinex","ETHUSD",1759253826422,2.43617228,4104.8,4104.6,0.7002]
["bitfinex","ETHUSD",1759253826593,0.02433579,4104.7,4104.2,0.3503]
["bitfinex","ETHUSD",1759253826920,2.43646906,4104.3,4103.9,0.1216]
["bitfinex","ETHUSD",1759253827126,0.02433579,4104.2,4103.5,0.2287]
["bitfinex","ETHUSD",1759253827323,0.1216,4104.5,4103.1,0.002]
["bitfinex","ETHUSD",1759253827324,2.4,4104.5,4103.1,0.002]
["bitfinex","ETHUSD",1759253827527,0.1216,4103.8,4103.1,0.002]
["bitfinex","ETHUSD",1759253827732,0.1216,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253827896,2.55872224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253828095,2.58305803,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253829396,4.98305803,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253829620,5.75072224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1759253829927,5.75072224,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1759253829928,5.62918164,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1759253830090,6.15214047,4103.1,4103.0,1e-08]
["bitfinex","ETHUSD",1759253830694,6.15214047,4103.1,4102.3,0.002]
["bitfinex","ETHUSD",1759253830695,0.792,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1759253830894,26.10664414,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253831093,26.62960297,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253831339,26.72726649,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253831695,27.25869825,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253832011,26.60566649,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759253832327,0.65275164,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1759253832543,0.87070902,4103.2,4102.3,0.6727]
["bitfinex","ETHUSD",1759253832697,0.65231068,4103.8,4102.4,0.2257]
["bitfinex","ETHUSD",1759253832893,1.3007376,4104.3,4102.4,0.2257]
["bitfinex","ETHUSD",1759253832894,0.001,4104.3,4102.5,0.81637538]
["bitfinex","ETHUSD",1759253833194,0.001,4104.8,4103.1,0.792]
["bitfinex","ETHUSD",1759253833393,0.87065476,4105.3,4103.1,0.792]
["bitfinex","ETHUSD",1759253833394,3.30653674,4105.3,4103.4,0.792]
["bitfinex","ETHUSD",1759253833593,0.001,4105.3,4105.1,2.43599425]
["bitfinex","ETHUSD",1759253833797,0.001,4105.3,4105.1,5.27999425]
["bitfinex","ETHUSD",1759253834035,0.001,4105.4,4105.2,0.2257]
["bitfinex","ETHUSD",1759253834210,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1759253834396,0.001,4105.5,4105.4,4.53995869]
["bitfinex","ETHUSD",1759253834596,0.001,4105.5,4105.4,4.76565869]
["bitfinex","ETHUSD",1759253834801,0.001,4105.5,4105.4,7.62181685]
["bitfinex","ETHUSD",1759253835145,0.001,4105.5,4105.4,6.28531624]
["bitfinex","ETHUSD",1759253835342,1e-08,4105.8,4105.7,5.62763825]
["bitfinex","ETHUSD",1759253835702,1e-08,4105.8,4105.7,6.28513825]
["bitfinex","ETHUSD",1759253836433,1e-08,4105.8,4105.7,9.16613825]
["bitfinex","ETHUSD",1759253836999,1e-08,4105.8,4105.7,0.4318]
["bitfinex","ETHUSD",1759253837199,1e-08,4105.8,4105.7,3.677]
["bitfinex","ETHUSD",1759253837402,1e-08,4105.8,4105.7,7.03323825]
["bitfinex","ETHUSD",1759253837819,1e-08,4105.8,4105.7,4.1249]
["bitfinex","ETHUSD",1759253838020,1e-08,4105.8,4104.9,2.4]
["bitfinex","ETHUSD",1759253838021,1e-08,4105.8,4104.1,2.43657306]
["bitfinex","ETHUSD",1759253838240,0.6473,4105.7,4104.2,2.886]
["bitfinex","ETHUSD",1759253838416,0.2401,4105.7,4104.6,0.792]
["bitfinex","ETHUSD",1759253838612,0.2401,4105.7,4104.3,1.2657]
["bitfinex","ETHUSD",1759253838613,0.2401,4105.7,4104.3,0.4737]
["bitfinex","ETHUSD",1759253838812,0.2401,4105.7,4104.9,2.43607541]
["bitfinex","ETHUSD",1759253839016,0.2401,4105.7,4105.0,2.893]
["bitfinex","ETHUSD",1759253839536,19.97731102,4105.4,4103.7,0.4737]
["bitfinex","ETHUSD",1759253839730,3.0473,4105.3,4103.8,2.892]
["bitfinex","ETHUSD",1759253839919,2.43629099,4104.6,4103.8,2.892]
["bitfinex","ETHUSD",1759253840102,2.4,4104.7,4103.8,2.892]
["bitfinex","ETHUSD",1759253840103,0.6473,4104.5,4103.8,2.892]
["bitfinex","ETHUSD",1759253840436,17.54144664,4104.3,4103.1,0.49480218]
["bitfinex","ETHUSD",1759253840637,17.54144664,4104.3,4103.0,0.002]
["bitfinex","ETHUSD",1759253840638,2.6401,4104.2,4103.2,2.894]
["bitfinex","ETHUSD",1759253840939,2.4,4104.0,4103.3,0.31397062]
["bitfinex","ETHUSD",1759253841104,2.43711758,4103.3,4103.0,0.002]
["bitfinex","ETHUSD",1759253841305,2.4,4103.4,4103.0,0.002]
["bitfinex","ETHUSD",1759253841606,4.83718164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1759253841811,2.4375975,4102.4,4102.0,0.1216]
["bitfinex","ETHUSD",1759253842046,2.4375975,4102.4,4101.7,0.002]
["bitfinex","ETHUSD",1759253842047,2.4,4102.3,4101.7,0.002]
["bitfinex","ETHUSD",1759253842263,22.5010007,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253842579,2.5216,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253842776,0.1216,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253843074,17.54144664,4103.4,4101.7,0.002]
["bitfinex","ETHUSD",1759253843075,2.43719984,4103.1,4101.7,3.16140005]
["bitfinex","ETHUSD",1759253843375,2.4,4103.1,4101.8,0.39237233]
["bitfinex","ETHUSD",1759253843578,0.2401,4103.7,4102.1,0.792]
["bitfinex","ETHUSD",1759253843740,0.2401,4103.7,4102.7,2.43741077]
["bitfinex","ETHUSD",1759253844082,2.43688468,4103.6,4102.8,2.908]
["bitfinex","ETHUSD",1759253844241,0.2401,4103.7,4102.8,2.908]
["bitfinex","ETHUSD",1759253844451,4.83688849,4103.6,4102.8,2.908]
["bitfinex","ETHUSD",1759253844640,2.43659952,4104.1,4102.9,0.024373]
["bitfinex","ETHUSD",1759253844845,2.43697398,4103.5,4102.0,1.22082408]
["bitfinex","ETHUSD",1759253845067,0.2401,4103.5,4102.0,1.22082408]
["bitfinex","ETHUSD",1759253845263,4.83711168,4103.3,4102.1,3.7]
["bitfinex","ETHUSD",1759253845571,2.43706285,4103.3,4102.1,6.13776883]
["bitfinex","ETHUSD",1759253845877,2.43726026,4103.0,4102.1,6.13775671]
["bitfinex","ETHUSD",1759253846073,2.43706285,4103.3,4102.2,0.66114567]
["bitfinex","ETHUSD",1759253846074,2.4,4103.3,4102.2,0.66114567]
["bitfinex","ETHUSD",1759253846279,0.2401,4103.2,4102.1,3.7]
["bitfinex","ETHUSD",1759253846650,2.43748743,4102.6,4102.2,2.906]
["bitfinex","ETHUSD",1759253846845,2.43772103,4102.2,4101.7,0.002]
["bitfinex","ETHUSD",1759253847052,2.4375975,4102.4,4101.8,2.906]
["bitfinex","ETHUSD",1759253847356,0.2401,4102.5,4101.8,2.906]
["bitfinex","ETHUSD",1759253847357,2.67764627,4102.5,4101.8,2.906]
["bitfinex","ETHUSD",1759253847552,2.43749289,4102.6,4101.8,2.906]
["bitfinex","ETHUSD",1759253847758,2.43749289,4102.6,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253847945,2.43731858,4102.9,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253848352,0.2401,4102.8,4101.8,2.906]
["bitfinex","ETHUSD",1759253848553,2.43752642,4102.6,4101.8,2.906]
["bitfinex","ETHUSD",1759253848757,2.4,4102.7,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253848958,2.43758954,4102.5,4101.8,2.906]
["bitfinex","ETHUSD",1759253849176,2.43758954,4102.5,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253849368,2.4,4102.7,4101.9,0.02437894]
["bitfinex","ETHUSD",1759253849583,2.4,4102.7,4101.8,2.906]
["bitfinex","ETHUSD",1759253849775,4.83747387,4102.7,4101.9,0.792]
["bitfinex","ETHUSD",1759253850177,4.8374424,4102.7,4101.8,3.1860087]
["bitfinex","ETHUSD",1759253850485,2.43747867,4102.6,4101.8,5.62396055]
["bitfinex","ETHUSD",1759253850658,2.4,4102.8,4101.9,1.5134]
["bitfinex","ETHUSD",1759253850855,0.2401,4103.0,4102.0,0.792]
["bitfinex","ETHUSD",1759253851192,0.2401,4103.0,4101.7,0.002]
["bitfinex","ETHUSD",1759253851193,0.2401,4102.9,4102.1,2.904]
["bitfinex","ETHUSD",1759253851393,2.43795406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253851858,5.48325406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253852792,2.4,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253853085,4.95955406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253853510,5.19965406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253855477,2.5216,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253855879,4.95955406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253856410,5.19965406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253857883,5.60475406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253858682,23.1462007,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253858915,26.0472007,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253859817,22.7411007,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253859995,4.95955406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253860399,2.5216,4101.8,4101.7,2.902]
["bitfinex","ETHUSD",1759253860735,0.1216,4101.8,4101.7,3.9138]
["bitfinex","ETHUSD",1759253861833,0.1216,4101.8,4101.7,3.6661]
["bitfinex","ETHUSD",1759253862038,2.55955406,4101.8,4101.7,3.1924]
["bitfinex","ETHUSD",1759253862422,0.1216,4101.8,4101.7,2.902]
["bitfinex","ETHUSD",1759253862627,0.1216,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253862820,5.06885406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253864370,2.4,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253864517,4.83795406,4101.8,4101.7,0.2434]
["bitfinex","ETHUSD",1759253864848,2.4,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253865058,2.4,4101.8,4101.7,0.4719]
["bitfinex","ETHUSD",1759253865423,2.4,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759253865624,2.4,4101.8,4101.7,0.4719]
["bitfinex","ETHUSD",1759253865936,2.43870233,4102.3,4101.7,1.07483]
["bitfinex","ETHUSD",1759253866144,0.001,4102.3,4101.8,0.792]
["bitfinex","ETHUSD",1759253866324,0.001,4102.3,4101.9,3.6103]
["bitfinex","ETHUSD",1759253866520,0.001,4102.3,4102.0,0.02437835]
["bitfinex","ETHUSD",1759253866854,0.001,4102.3,4102.1,0.68645136]
["bitfinex","ETHUSD",1759253867053,0.001,4102.3,4102.1,1.15635136]
["bitfinex","ETHUSD",1759253867256,0.001,4102.3,4102.2,0.4699]
["bitfinex","ETHUSD",1759253867453,0.001,4102.3,4102.2,0.73567716]
["bitfinex","ETHUSD",1759253867640,0.001,4102.3,4102.2,0.7113]
["bitfinex","ETHUSD",1759253867955,0.001,4102.3,4102.2,1.14097514]
["bitfinex","ETHUSD",1759253868157,0.001,4102.3,4102.2,1.1653523]
["bitfinex","ETHUSD",1759253868524,0.001,4102.3,4102.2,4.39506864]
["bitfinex","ETHUSD",1759253868786,0.001,4102.3,4102.2,1.93297514]
["bitfinex","ETHUSD",1759253868922,0.001,4102.3,4102.2,3.32667514]
["bitfinex","ETHUSD",1759253869637,0.001,4102.3,4101.8,0.7113]
["bitfinex","ETHUSD",1759253869932,0.001,4102.3,4101.9,4.1589]
["bitfinex","ETHUSD",1759253870131,0.001,4102.3,4102.0,3.1491352]
["bitfinex","ETHUSD",1759253870335,0.001,4102.3,4102.1,0.02437775]
["bitfinex","ETHUSD",1759253870675,0.001,4102.3,4102.2,0.792]
["bitfinex","ETHUSD",1759253870872,0.001,4102.3,4102.2,2.896]
["bitfinex","ETHUSD",1759253871023,0.001,4102.3,4102.2,2.897]
["bitfinex","ETHUSD",1759253875147,2.43775731,4102.2,4101.8,0.4699]
["bitfinex","ETHUSD",1759253875340,2.43775731,4102.2,4101.9,2.895]
["bitfinex","ETHUSD",1759253875660,0.001,4102.3,4101.9,2.895]
["bitfinex","ETHUSD",1759253876074,0.001,4102.3,4101.9,3.3649]
["bitfinex","ETHUSD",1759253876244,2.43866914,4102.3,4101.9,3.3649]
["bitfinex","ETHUSD",1759253876442,2.43772322,4102.2,4101.9,3.3649]
["bitfinex","ETHUSD",1759253877457,2.66865821,4102.2,4101.7,0.002]
["bitfinex","ETHUSD",1759253877662,2.55945448,4102.0,4101.8,2.889]
["bitfinex","ETHUSD",1759253878776,0.1216,4102.0,4101.9,0.4699]
["bitfinex","ETHUSD",1759253878973,0.1216,4102.2,4101.9,1.33991573]
["bitfinex","ETHUSD",1759253879279,0.001,4102.3,4102.0,0.7113]
["bitfinex","ETHUSD",1759253879443,0.001,4102.3,4102.1,2.91237775]
["bitfinex","ETHUSD",1759253879643,0.001,4102.3,4102.2,2.98210779]
["bitfinex","ETHUSD",1759253879973,0.001,4102.3,4102.2,3.69340779]
["bitfinex","ETHUSD",1759253880163,0.001,4102.3,4102.2,4.48540779]
["bitfinex","ETHUSD",1759253880757,0.001,4102.3,4102.2,6.88540779]
["bitfinex","ETHUSD",1759253881077,0.001,4102.8,4102.7,5.62941926]
["bitfinex","ETHUSD",1759253881272,0.001,4102.8,4102.7,9.32511093]
["bitfinex","ETHUSD",1759253881500,0.001,4102.8,4102.7,10.15801093]
["bitfinex","ETHUSD",1759253881842,0.001,4102.8,4102.7,10.64554324]
["bitfinex","ETHUSD",1759253882378,0.001,4102.8,4102.7,10.64654324]
["bitfinex","ETHUSD",1759253883377,0.001,4103.2,4102.7,10.64654324]
["bitfinex","ETHUSD",1759253883378,0.001,4103.2,4102.9,0.792]
["bitfinex","ETHUSD",1759253883568,0.001,4103.2,4103.1,5.75078164]
["bitfinex","ETHUSD",1759253883941,0.001,4103.2,4103.1,9.35108164]
["bitfinex","ETHUSD",1759253884595,0.001,4103.2,4103.1,9.35408164]
["bitfinex","ETHUSD",1759253885854,0.001,4103.2,4103.1,6.88117859]
["bitfinex","ETHUSD",1759253886093,0.001,4103.2,4103.1,6.46208164]
["bitfinex","ETHUSD",1759253886389,0.001,4103.2,4103.1,11.74838707]
["bitfinex","ETHUSD",1759253886588,0.001,4103.2,4103.1,9.35108164]
["bitfinex","ETHUSD",1759253889095,0.001,4103.2,4103.1,6.46208164]
["bitfinex","ETHUSD",1759253889291,0.001,4103.2,4103.1,9.34908164]
["bitfinex","ETHUSD",1759253891447,0.001,4103.3,4103.2,5.62912224]
["bitfinex","ETHUSD",1759253891676,0.001,4103.3,4103.2,7.88579903]
["bitfinex","ETHUSD",1759253892656,0.001,4103.7,4103.2,2.67577374]
["bitfinex","ETHUSD",1759253892854,0.001,4103.7,4103.6,3.22888468]
["bitfinex","ETHUSD",1759253893072,0.001,4103.7,4103.6,6.13725352]
["bitfinex","ETHUSD",1759253893359,0.001,4103.7,4103.6,9.18998468]
["bitfinex","ETHUSD",1759253893584,0.2352,4105.6,4103.6,6.7531]
["bitfinex","ETHUSD",1759253893787,0.2352,4105.6,4104.8,0.792]
["bitfinex","ETHUSD",1759253893971,0.2352,4105.6,4105.1,2.43599425]
["bitfinex","ETHUSD",1759253894171,0.2352,4105.6,4105.3,2.43587557]
["bitfinex","ETHUSD",1759253894494,0.2352,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1759253894682,0.2352,4105.6,4105.5,2.884]
["bitfinex","ETHUSD",1759253895052,0.2352,4105.6,4105.5,5.31975691]
["bitfinex","ETHUSD",1759253895485,0.2362,4106.0,4105.7,2.43563825]
["bitfinex","ETHUSD",1759253895784,0.001,4106.0,4105.7,6.61268909]
["bitfinex","ETHUSD",1759253895955,0.001,4106.0,4105.7,6.58833271]
["bitfinex","ETHUSD",1759253896656,0.001,4106.0,4105.7,7.03683271]
["bitfinex","ETHUSD",1759253896988,0.001,4106.0,4105.7,6.58833271]
["bitfinex","ETHUSD",1759253897183,0.001,4106.0,4105.7,8.27621774]
["bitfinex","ETHUSD",1759253897493,0.001,4106.0,4105.7,8.97731774]
["bitfinex","ETHUSD",1759253897787,0.001,4106.0,4105.7,8.24651774]
["bitfinex","ETHUSD",1759253897975,0.001,4106.0,4105.7,10.67421774]
["bitfinex","ETHUSD",1759253899004,0.001,4106.0,4105.7,2.95657949]
["bitfinex","ETHUSD",1759253899204,0.001,4106.0,4105.7,8.27421774]
["bitfinex","ETHUSD",1759253899205,0.24060001,4105.8,4105.7,8.27421774]
["bitfinex","ETHUSD",1759253899713,0.64670001,4105.8,4104.4,0.4543]
["bitfinex","ETHUSD",1759253899885,0.2406,4105.7,4105.2,0.47704507]
["bitfinex","ETHUSD",1759253900081,0.6467,4105.6,4105.3,2.882]
["bitfinex","ETHUSD",1759253900281,1e-08,4105.8,4105.3,2.882]
["bitfinex","ETHUSD",1759253900282,0.2406,4105.5,4105.3,2.882]
["bitfinex","ETHUSD",1759253900484,0.2406,4105.4,4105.3,2.882]
["bitfinex","ETHUSD",1759253900713,0.24060001,4105.8,4105.3,2.882]
["bitfinex","ETHUSD",1759253900911,0.2406,4105.7,4105.3,2.882]
["bitfinex","ETHUSD",1759253901115,0.6467,4105.6,4105.3,2.882]
["bitfinex","ETHUSD",1759253901315,2.43568816,4105.7,4105.5,7.0]
["bitfinex","ETHUSD",1759253901506,2.4355848,4105.8,4105.6,2.882]
["bitfinex","ETHUSD",1759253901707,1e-08,4105.8,4105.6,2.882]
["bitfinex","ETHUSD",1759253901891,0.6467,4105.7,4105.6,2.90635697]
["bitfinex","ETHUSD",1759253902086,0.6467,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253902320,0.6467,4105.7,4105.6,2.90635697]
["bitfinex","ETHUSD",1759253902614,1e-08,4105.8,4105.6,4.11621816]
["bitfinex","ETHUSD",1759253902817,1e-08,4105.8,4105.7,3.22763825]
["bitfinex","ETHUSD",1759253902994,0.24060001,4105.8,4105.7,0.792]
["bitfinex","ETHUSD",1759253903315,0.64670001,4105.8,4105.5,7.0]
["bitfinex","ETHUSD",1759253903620,3.08233825,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253903796,0.6467,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253904002,3.08233825,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253905804,0.6477,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253906211,3.08333825,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253906411,0.2416,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253906833,0.001,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253907434,0.2416,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253907608,0.001,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253908009,2.67723825,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253908209,3.08333825,4105.7,4105.6,2.882]
["bitfinex","ETHUSD",1759253909546,3.08333825,4105.7,4105.6,2.878]
["bitfinex","ETHUSD",1759253910206,0.6477,4105.7,4105.6,2.878]
["bitfinex","ETHUSD",1759253910406,3.08333825,4105.7,4105.6,2.878]
["bitfinex","ETHUSD",1759253910805,0.001,4105.7,4105.6,7.09459758]
["bitfinex","ETHUSD",1759253911936,0.001,4105.7,4105.6,9.49459758]
["bitfinex","ETHUSD",1759253913114,1e-08,4106.1,4105.6,9.49459758]
["bitfinex","ETHUSD",1759253913346,1e-08,4106.1,4106.0,5.6274603]
["bitfinex","ETHUSD",1759253913545,1e-08,4106.1,4106.0,8.5034603]
["bitfinex","ETHUSD",1759253913746,1e-08,4106.1,4106.0,10.49017007]
["bitfinex","ETHUSD",1759253914320,0.4061,4108.5,4106.1,5.62740098]
["bitfinex","ETHUSD",1759253914321,0.2406,4108.0,4106.1,5.62740098]
["bitfinex","ETHUSD",1759253914646,0.2406,4108.0,4106.1,6.32850098]
["bitfinex","ETHUSD",1759253915928,0.2406,4108.2,4106.5,3.22716376]
["bitfinex","ETHUSD",1759253916247,0.2406,4108.2,4106.5,8.50216376]
["bitfinex","ETHUSD",1759253916435,0.2406,4108.0,4106.5,10.48871447]
["bitfinex","ETHUSD",1759253916825,2.43385603,4108.8,4106.5,10.48871447]
["bitfinex","ETHUSD",1759253916826,2.4,4109.1,4106.6,2.4]
["bitfinex","ETHUSD",1759253917016,0.2406,4109.4,4107.4,2.4]
["bitfinex","ETHUSD",1759253917251,0.6477,4109.3,4107.5,3.12166615]
["bitfinex","ETHUSD",1759253917448,0.6477,4109.2,4108.0,0.792]
["bitfinex","ETHUSD",1759253917752,0.6477,4109.1,4108.1,3.12766615]
["bitfinex","ETHUSD",1759253917917,14.40670392,4109.9,4107.0,0.4543]
["bitfinex","ETHUSD",1759253917918,0.6477,4109.0,4107.0,0.4543]
["bitfinex","ETHUSD",1759253918251,0.6477,4109.0,4107.1,3.12739999]
["bitfinex","ETHUSD",1759253918252,0.2406,4108.9,4107.1,3.12739999]
["bitfinex","ETHUSD",1759253918454,2.43420672,4108.2,4107.3,2.43463991]
["bitfinex","ETHUSD",1759253918644,0.6477,4108.8,4107.4,0.22639999]
["bitfinex","ETHUSD",1759253918645,0.6477,4108.1,4107.4,0.22639999]
["bitfinex","ETHUSD",1759253918839,0.6477,4108.1,4107.5,3.12739999]
["bitfinex","ETHUSD",1759253919151,2.43446387,4107.7,4107.5,2.901]
["bitfinex","ETHUSD",1759253919361,0.6477,4107.6,4107.5,2.901]
["bitfinex","ETHUSD",1759253920437,0.2406,4108.0,4107.5,2.901]
["bitfinex","ETHUSD",1759253920618,0.2406,4108.0,4107.6,0.02434511]
["bitfinex","ETHUSD",1759253920952,2.43420435,4108.2,4107.5,2.901]
["bitfinex","ETHUSD",1759253921259,0.2364,4108.2,4107.5,2.901]
["bitfinex","ETHUSD",1759253921558,0.2364,4108.1,4107.5,2.901]
["bitfinex","ETHUSD",1759253921755,2.84119978,4108.3,4107.5,2.901]
["bitfinex","ETHUSD",1759253921976,0.2364,4108.0,4107.5,2.901]
["bitfinex","ETHUSD",1759253922126,2.67074916,4107.9,4107.5,2.901]
["bitfinex","ETHUSD",1759253922322,2.67079496,4107.8,4107.5,2.901]
["bitfinex","ETHUSD",1759253922528,2.43451661,4107.6,4107.4,0.48524521]
["bitfinex","ETHUSD",1759253922722,2.43451661,4107.6,4106.0,1.2615076]
["bitfinex","ETHUSD",1759253922723,2.43477017,4107.2,4105.8,2.896]
["bitfinex","ETHUSD",1759253922975,0.6435,4107.1,4105.9,0.22662021]
["bitfinex","ETHUSD",1759253923128,2.43510881,4106.6,4105.9,0.22662021]
["bitfinex","ETHUSD",1759253923319,0.2364,4106.5,4106.0,0.22662021]
["bitfinex","ETHUSD",1759253923547,0.2364,4106.4,4106.1,0.22662021]
["bitfinex","ETHUSD",1759253923728,17.52001548,4107.2,4104.7,3.20188706]
["bitfinex","ETHUSD",1759253923729,0.6435,4106.3,4104.7,3.20188706]
["bitfinex","ETHUSD",1759253923931,0.2364,4106.2,4104.9,0.792]
["bitfinex","ETHUSD",1759253924130,0.2364,4106.2,4105.6,2.43564184]
["bitfinex","ETHUSD",1759253924355,0.2364,4106.4,4105.9,2.43548245]
["bitfinex","ETHUSD",1759253924528,0.2364,4106.4,4106.0,2.66219444]
["bitfinex","ETHUSD",1759253924729,2.43504677,4106.7,4106.1,3.12774209]
["bitfinex","ETHUSD",1759253924926,2.43504677,4106.7,4106.2,2.901]
["bitfinex","ETHUSD",1759253925126,2.4352333,4106.4,4106.2,2.901]
["bitfinex","ETHUSD",1759253925330,2.67168237,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253925678,3.07878237,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253926021,0.6435,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253926224,2.67168237,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253926676,0.6435,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253926953,3.07878237,4106.3,4106.2,2.901]
["bitfinex","ETHUSD",1759253929261,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253929757,2.67174167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253930946,3.07884167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253933446,2.67174167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253933738,3.07884167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253938886,2.67174167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253939185,3.07884167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253939484,5.47884167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253939656,8.36384167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253939854,15.38384167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1759253940057,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253940262,7.84217893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253940459,5.60067893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253940699,5.19357893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253940911,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253941964,2.67197893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253942981,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253943193,2.43557893,4105.8,4105.7,0.4609]
["bitfinex","ETHUSD",1759253943564,2.43557893,4105.8,4105.7,0.6902]
["bitfinex","ETHUSD",1759253943783,2.43557893,4105.8,4105.7,0.4609]
["bitfinex","ETHUSD",1759253944496,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253944912,7.02,4106.2,4105.7,0.002]
["bitfinex","ETHUSD",1759253945191,7.02,4106.2,4105.7,0.4609]
["bitfinex","ETHUSD",1759253945192,2.43557893,4105.8,4105.7,0.4609]
["bitfinex","ETHUSD",1759253945376,2.43557893,4105.8,4105.7,0.2313]
["bitfinex","ETHUSD",1759253945577,2.43557893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1759253946882,7.02,4106.2,4105.7,0.002]
["bitfinex","ETHUSD",1759253947061,7.02,4106.2,4105.7,0.4609]
["bitfinex","ETHUSD",1759253947391,9.45535479,4106.2,4105.8,0.6882]
["bitfinex","ETHUSD",1759253947695,7.02,4106.2,4105.9,0.6882]
["bitfinex","ETHUSD",1759253947998,2.43555244,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759253948295,2.43508673,4106.7,4105.7,0.002]
["bitfinex","ETHUSD",1759253948296,0.001,4106.6,4105.8,0.6882]
["bitfinex","ETHUSD",1759253948606,0.001,4106.6,4105.7,0.02635638]
["bitfinex","ETHUSD",1759253948607,0.001,4106.6,4106.0,2.4354603]
["bitfinex","ETHUSD",1759253948775,0.001,4106.6,4106.1,3.19736603]
["bitfinex","ETHUSD",1759253948966,0.001,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1759253949492,0.001,4106.6,4106.5,3.14771539]
["bitfinex","ETHUSD",1759253949721,0.001,4106.6,4106.5,3.12336376]
["bitfinex","ETHUSD",1759253951091,0.001,4106.6,4106.5,3.24496376]
["bitfinex","ETHUSD",1759253951294,0.001,4106.6,4106.5,3.81298716]
["bitfinex","ETHUSD",1759253951497,0.001,4106.6,4106.5,3.83733879]
["bitfinex","ETHUSD",1759253952668,0.001,4106.6,4106.1,3.19736603]
["bitfinex","ETHUSD",1759253953104,0.001,4106.6,4106.2,0.72395341]
["bitfinex","ETHUSD",1759253953298,0.001,4106.6,4106.2,0.6996]
["bitfinex","ETHUSD",1759253953500,0.001,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1759253953687,0.001,4106.6,4106.5,2.45951539]
["bitfinex","ETHUSD",1759253953889,0.001,4106.6,4106.5,3.71854992]
["bitfinex","ETHUSD",1759253954796,0.001,4106.6,4106.5,4.51054992]
["bitfinex","ETHUSD",1759253955284,0.001,4106.6,4106.5,4.48619829]
["bitfinex","ETHUSD",1759253956305,0.001,4106.6,4106.5,4.51054992]
["bitfinex","ETHUSD",1759253956510,0.001,4106.6,4106.5,6.88619829]
["bitfinex","ETHUSD",1759253957408,0.001,4106.6,4106.5,9.77019829]
["bitfinex","ETHUSD",1759253957798,0.001,4106.6,4106.5,6.88619829]
["bitfinex","ETHUSD",1759253957998,0.001,4106.6,4106.5,9.77119829]
["bitfinex","ETHUSD",1759253958375,0.001,4106.6,4106.5,3.69419829]
["bitfinex","ETHUSD",1759253958579,0.001,4106.6,4106.5,6.58019829]
["bitfinex","ETHUSD",1759253958808,0.001,4106.6,4106.5,3.44543453]
["bitfinex","ETHUSD",1759253958977,0.001,4106.6,4106.5,2.886]
["bitfinex","ETHUSD",1759253960880,0.001,4106.6,4106.5,5.78956376]
["bitfinex","ETHUSD",1759253961080,0.001,4106.6,4106.5,6.81966376]
["bitfinex","ETHUSD",1759253961786,0.001,4106.6,4106.5,6.58156376]
["bitfinex","ETHUSD",1759253962130,0.001,4106.6,4106.5,7.72134485]
["bitfinex","ETHUSD",1759253962793,0.001,4106.6,4106.5,7.84294485]
["bitfinex","ETHUSD",1759253963412,0.001,4106.6,4106.5,3.90928109]
["bitfinex","ETHUSD",1759253963610,0.001,4106.6,4106.5,3.0076]
["bitfinex","ETHUSD",1759253963785,0.001,4106.6,4106.5,5.44276376]
["bitfinex","ETHUSD",1759253963981,0.001,4106.6,4106.5,3.0076]
["bitfinex","ETHUSD",1759253964683,0.001,4106.6,4106.5,6.14926376]
["bitfinex","ETHUSD",1759253965185,0.001,4106.6,4106.5,5.44276376]
["bitfinex","ETHUSD",1759253965391,0.001,4106.6,4106.5,3.79540284]
["bitfinex","ETHUSD",1759253965715,0.001,4106.6,4106.5,6.2305666]
["bitfinex","ETHUSD",1759253965919,0.001,4106.6,4106.5,3.79540284]
["bitfinex","ETHUSD",1759253966810,0.001,4106.6,4106.5,6.2305666]
["bitfinex","ETHUSD",1759253967011,0.001,4106.6,4106.5,6.14926376]
["bitfinex","ETHUSD",1759253967421,0.001,4106.6,4106.5,6.94126376]
["bitfinex","ETHUSD",1759253971920,0.001,4106.6,4106.5,9.34126376]
["bitfinex","ETHUSD",1759253974529,0.001,4107.1,4107.0,3.22686729]
["bitfinex","ETHUSD",1759253974725,0.001,4107.1,4107.0,8.82355402]
["bitfinex","ETHUSD",1759253974947,0.001,4107.1,4107.0,9.65165402]
["bitfinex","ETHUSD",1759253975341,0.001,4107.1,4107.0,10.13428962]
["bitfinex","ETHUSD",1759253976360,0.001,4107.1,4107.0,7.73428962]
["bitfinex","ETHUSD",1759253977074,0.001,4107.1,4107.0,10.13428962]
["bitfinex","ETHUSD",1759253978143,0.001,4107.1,4107.0,9.89618962]
["bitfinex","ETHUSD",1759253978350,0.001,4107.1,4107.0,10.13428962]
["bitfinex","ETHUSD",1759253978965,0.001,4107.1,4107.0,17.13428962]
["bitfinex","ETHUSD",1759253979528,0.001,4107.1,4107.0,14.73428962]
["bitfinex","ETHUSD",1759253980648,0.001,4107.1,4107.0,13.94228962]
["bitfinex","ETHUSD",1759253981472,0.001,4107.1,4107.0,14.73428962]
["bitfinex","ETHUSD",1759253982750,0.001,4107.1,4107.0,10.67132233]
["bitfinex","ETHUSD",1759253982751,0.2458,4107.1,4107.0,10.67132233]
["bitfinex","ETHUSD",1759253983059,0.6529,4107.1,4107.0,10.3486356]
["bitfinex","ETHUSD",1759253983855,5.48770801,4107.1,4107.0,10.3486356]
["bitfinex","ETHUSD",1759253984062,5.48770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253984063,3.08770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253984881,0.6529,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253985177,3.08770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253986186,0.6529,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253986344,3.08770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253986554,0.6529,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253986771,3.08770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253987345,0.6529,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253987657,0.2458,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253989167,5.48770801,4107.1,4107.0,9.866]
["bitfinex","ETHUSD",1759253990076,5.48770801,4107.1,4107.0,7.0]
["bitfinex","ETHUSD",1759253990450,2.43504517,4106.7,4106.6,2.866]
["bitfinex","ETHUSD",1759253990758,3.08694517,4106.7,4106.6,2.866]
["bitfinex","ETHUSD",1759253991759,0.2448,4106.7,4106.6,2.866]
["bitfinex","ETHUSD",1759253992206,3.08694517,4106.7,4106.6,2.866]
["bitfinex","ETHUSD",1759253993373,0.6519,4106.7,4106.6,2.866]
["bitfinex","ETHUSD",1759253993559,0.2448,4107.0,4106.6,2.866]
["bitfinex","ETHUSD",1759253993761,2.67972747,4106.9,4106.6,2.9876]
["bitfinex","ETHUSD",1759253993966,0.2448,4106.8,4106.6,2.9876]
["bitfinex","ETHUSD",1759253994161,2.68065445,4107.1,4106.6,2.9876]
["bitfinex","ETHUSD",1759253994362,0.2448,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1759253994552,0.2448,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253994954,2.67966729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253995151,0.2448,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253995380,2.67966729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253996366,0.2448,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253996562,0.001,4107.1,4106.9,2.9856]
["bitfinex","ETHUSD",1759253996767,0.2458,4107.1,4106.9,2.9856]
["bitfinex","ETHUSD",1759253997473,2.43581623,4107.1,4106.9,2.9856]
["bitfinex","ETHUSD",1759253997675,2.67966729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253997874,0.2448,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253998075,2.67966729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253998276,0.2448,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253998478,2.67966729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253998790,2.68066729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253999279,0.2458,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253999484,2.68066729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759253999696,0.2458,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759254000791,0.001,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759254000990,0.001,4107.0,4106.9,3.00994926]
["bitfinex","ETHUSD",1759254001359,2.68066729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759254001588,0.2458,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759254002176,2.68066729,4107.0,4106.9,2.9856]
["bitfinex","ETHUSD",1759254003366,5.48776729,4107.0,4106.9,2.864]
["bitfinex","ETHUSD",1759254003562,5.60936729,4107.0,4106.9,2.864]
["bitfinex","ETHUSD",1759254004273,3.1745,4107.0,4106.9,2.864]
["bitfinex","ETHUSD",1759254004495,5.60936729,4107.0,4106.9,2.864]
["bitfinex","ETHUSD",1759254004714,0.001,4107.0,4106.9,2.864]
["bitfinex","ETHUSD",1759254005002,0.001,4107.0,4106.9,7.4507149]
["bitfinex","ETHUSD",1759254005189,0.001,4107.0,4106.9,7.42636564]
["bitfinex","ETHUSD",1759254005699,0.001,4107.1,4106.9,7.42636564]
["bitfinex","ETHUSD",1759254005700,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1759254005867,0.001,4107.1,4107.0,3.14051596]
["bitfinex","ETHUSD",1759254006294,0.001,4107.1,4107.0,3.11616729]
["bitfinex","ETHUSD",1759254006499,0.001,4107.1,4107.0,4.34579454]
["bitfinex","ETHUSD",1759254006673,0.001,4107.1,4107.0,4.37014321]
["bitfinex","ETHUSD",1759254007280,0.001,4107.1,4107.0,5.28374321]
["bitfinex","ETHUSD",1759254007577,0.001,4107.1,4107.0,5.25939454]
["bitfinex","ETHUSD",1759254007895,1e-08,4107.6,4107.5,3.2265709]
["bitfinex","ETHUSD",1759254008092,1e-08,4107.6,4107.5,8.5059166]
["bitfinex","ETHUSD",1759254008269,1e-08,4107.6,4107.5,8.7209709]
["bitfinex","ETHUSD",1759254008776,1e-08,4107.6,4107.5,6.7628709]
["bitfinex","ETHUSD",1759254009999,1e-08,4107.6,4107.5,3.6684709]
["bitfinex","ETHUSD",1759254010205,1e-08,4107.6,4107.5,7.15672294]
["bitfinex","ETHUSD",1759254011023,1e-08,4107.6,4107.5,6.71482294]
["bitfinex","ETHUSD",1759254011739,1e-08,4107.6,4107.5,7.39312294]
["bitfinex","ETHUSD",1759254011943,1e-08,4107.6,4107.5,7.16732294]
["bitfinex","ETHUSD",1759254012533,1e-08,4107.6,4107.5,6.71482294]
["bitfinex","ETHUSD",1759254012740,0.63700001,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1759254013053,2.43498587,4106.8,4106.7,2.852]
["bitfinex","ETHUSD",1759254013250,5.06388587,4106.8,4106.7,2.852]
["bitfinex","ETHUSD",1759254013424,5.47198587,4106.8,4106.7,2.852]
["bitfinex","ETHUSD",1759254016052,5.47198587,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1759254016254,2.84314517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254016454,0.4081,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254016657,3.07204517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254016959,5.47204517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254020365,0.237,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254021361,0.1216,4107.2,4106.6,0.1236]
["bitfinex","ETHUSD",1759254021563,0.237,4107.1,4106.6,0.1236]
["bitfinex","ETHUSD",1759254021786,2.43502193,4106.8,4106.6,0.1236]
["bitfinex","ETHUSD",1759254021939,2.43504462,4106.8,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022134,0.237,4107.1,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022348,0.1216,4107.2,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022349,2.43492658,4106.9,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022545,2.637,4106.8,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022747,2.43504517,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254022952,0.237,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254023150,0.237,4107.1,4106.6,0.1236]
["bitfinex","ETHUSD",1759254023364,0.237,4107.0,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254023580,0.1216,4107.2,4106.6,0.1236]
["bitfinex","ETHUSD",1759254023884,4.83468945,4107.3,4106.9,0.1216]
["bitfinex","ETHUSD",1759254024085,2.43485279,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254024384,2.67185279,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254024580,0.237,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254025284,2.55628462,4107.4,4107.0,2.85]
["bitfinex","ETHUSD",1759254025285,2.43467455,4107.4,4107.0,2.85]
["bitfinex","ETHUSD",1759254025584,2.43480801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254025765,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254025992,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254026271,2.4,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254027249,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254027657,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254027858,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254028353,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254028878,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254029082,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254030289,2.4,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254030793,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254031160,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254031597,2.637,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254032081,5.07180801,4107.1,4107.0,2.85]
["bitfinex","ETHUSD",1759254032595,5.07180801,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1759254032596,0.6451,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1759254032799,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254033166,5.07204517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254033668,4.83504517,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254034000,5.07204517,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254038077,4.83504517,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254038673,2.4,4106.7,4106.6,0.1236]
["bitfinex","ETHUSD",1759254038873,2.4,4106.7,4106.6,0.42036]
["bitfinex","ETHUSD",1759254039168,2.4,4106.7,4106.6,0.88861104]
["bitfinex","ETHUSD",1759254039398,2.4,4106.7,4106.6,0.7977]
["bitfinex","ETHUSD",1759254040001,0.001,4107.9,4107.5,2.4345709]
["bitfinex","ETHUSD",1759254040305,0.001,4107.9,4107.5,6.0695709]
["bitfinex","ETHUSD",1759254040602,0.001,4107.9,4107.5,6.7436709]
["bitfinex","ETHUSD",1759254042623,0.001,4107.9,4107.5,3.635]
["bitfinex","ETHUSD",1759254042793,0.63930001,4107.6,4106.1,0.002]
["bitfinex","ETHUSD",1759254042999,2.4,4107.3,4106.6,0.822]
["bitfinex","ETHUSD",1759254043195,4.83480801,4107.1,4106.6,0.822]
["bitfinex","ETHUSD",1759254043393,2.43504517,4106.7,4106.6,0.822]
["bitfinex","ETHUSD",1759254043814,5.06624517,4106.7,4106.6,0.822]
["bitfinex","ETHUSD",1759254044025,2.6312,4106.7,4106.6,0.822]
["bitfinex","ETHUSD",1759254044317,5.06624517,4106.7,4106.6,0.822]
["bitfinex","ETHUSD",1759254045623,2.6312,4106.7,4106.6,0.822]
["bitfinex","ETHUSD",1759254046034,2.4,4107.2,4106.6,1.5375]
["bitfinex","ETHUSD",1759254046212,2.4,4107.2,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254046213,2.4348716,4107.0,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254046411,2.43497696,4106.9,4106.6,0.822]
["bitfinex","ETHUSD",1759254046931,0.2312,4107.1,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254047304,2.43486755,4107.0,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254047503,2.43470094,4107.3,4106.7,0.02435045]
["bitfinex","ETHUSD",1759254047701,2.43467515,4107.4,4106.8,0.4725]
["bitfinex","ETHUSD",1759254047907,1e-08,4107.6,4106.9,0.02434926]
["bitfinex","ETHUSD",1759254048212,2.43457685,4107.5,4106.9,0.02434926]
["bitfinex","ETHUSD",1759254048417,2.43457685,4107.5,4106.9,0.243]
["bitfinex","ETHUSD",1759254049304,2.43452222,4107.6,4106.9,0.243]
["bitfinex","ETHUSD",1759254049507,2.43456614,4107.6,4107.0,0.35258829]
["bitfinex","ETHUSD",1759254049729,2.43457314,4107.5,4107.1,2.843]
["bitfinex","ETHUSD",1759254049929,2.43457314,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1759254051738,2.43453059,4107.6,4107.4,0.1216]
["bitfinex","ETHUSD",1759254051910,1e-08,4107.6,4107.4,0.1216]
["bitfinex","ETHUSD",1759254052108,2.4345709,4107.5,4107.4,0.1216]
["bitfinex","ETHUSD",1759254052323,2.4345709,4107.5,4106.7,0.37540711]
["bitfinex","ETHUSD",1759254052324,2.43489631,4107.0,4106.4,0.4725]
["bitfinex","ETHUSD",1759254052526,2.6312,4107.5,4106.7,2.843]
["bitfinex","ETHUSD",1759254052527,2.4,4107.4,4106.7,2.843]
["bitfinex","ETHUSD",1759254052765,2.43498587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254053125,2.43487066,4107.0,4106.7,2.843]
["bitfinex","ETHUSD",1759254053126,4.83486884,4107.0,4106.7,2.843]
["bitfinex","ETHUSD",1759254053327,2.4349793,4106.9,4106.7,2.843]
["bitfinex","ETHUSD",1759254053845,2.43498587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254054230,2.66618587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254054953,2.43494578,4106.9,4106.7,2.843]
["bitfinex","ETHUSD",1759254055154,2.43498587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254055355,2.66618587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254056331,0.1216,4107.3,4106.7,2.843]
["bitfinex","ETHUSD",1759254056554,2.43496647,4106.9,4106.7,2.843]
["bitfinex","ETHUSD",1759254056743,2.43498587,4106.8,4106.7,2.843]
["bitfinex","ETHUSD",1759254057774,4.83475042,4107.2,4106.7,2.843]
["bitfinex","ETHUSD",1759254058125,2.4347183,4107.3,4106.8,0.73984985]
["bitfinex","ETHUSD",1759254058331,0.12160001,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1759254058547,2.43467798,4107.4,4107.0,0.14594867]
["bitfinex","ETHUSD",1759254058743,2.43474405,4107.3,4107.0,0.5941]
["bitfinex","ETHUSD",1759254059137,2.43474883,4107.2,4107.0,0.5941]
["bitfinex","ETHUSD",1759254059341,2.43480801,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1759254060169,0.12160001,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1759254060170,0.35280001,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1759254060334,2.4345709,4107.5,4107.0,0.5941]
["bitfinex","ETHUSD",1759254060535,0.35280001,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1759254060536,5.06583039,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759254060757,2.43480801,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1759254061435,5.06600801,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1759254061637,4.83480801,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1759254062331,2.4,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1759254062732,0.2312,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1759254062733,2.43464014,4107.4,4107.0,0.8371]
["bitfinex","ETHUSD",1759254062933,2.4,4107.5,4107.1,0.49684808]
["bitfinex","ETHUSD",1759254063233,1e-08,4107.6,4107.2,2.842]
["bitfinex","ETHUSD",1759254063432,1e-08,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1759254063634,2.6657709,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1759254063959,5.06583017,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1759254064154,2.4,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1759254064862,1e-08,4107.6,4107.3,0.46521]
["bitfinex","ETHUSD",1759254065068,1e-08,4107.6,4107.3,0.93771]
["bitfinex","ETHUSD",1759254065566,4.83463017,4107.4,4107.2,2.842]
["bitfinex","ETHUSD",1759254065778,5.47398945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254065977,5.06588945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254066861,0.2312,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254067062,5.06588945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254068495,2.4,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254068692,4.83468945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254069385,2.4,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254069588,0.23120001,4107.6,4107.2,3.8417]
["bitfinex","ETHUSD",1759254069589,1e-08,4107.6,4107.2,3.8417]
["bitfinex","ETHUSD",1759254069754,1e-08,4107.6,4107.3,0.73984689]
["bitfinex","ETHUSD",1759254070199,1e-08,4107.6,4107.4,0.4725]
["bitfinex","ETHUSD",1759254070591,2.43452433,4107.6,4107.4,0.4725]
["bitfinex","ETHUSD",1759254070900,2.43452433,4107.6,4107.2,2.842]
["bitfinex","ETHUSD",1759254070901,1e-08,4107.6,4107.2,2.842]
["bitfinex","ETHUSD",1759254071099,2.43461404,4107.5,4107.2,2.842]
["bitfinex","ETHUSD",1759254071270,2.43461404,4107.5,4107.2,3.2969]
["bitfinex","ETHUSD",1759254071670,2.43453331,4107.6,4107.2,3.2969]
["bitfinex","ETHUSD",1759254071866,1e-08,4107.6,4107.3,0.4549]
["bitfinex","ETHUSD",1759254072271,2.43453166,4107.6,4107.3,0.4549]
["bitfinex","ETHUSD",1759254072694,2.43453166,4107.6,4107.2,2.842]
["bitfinex","ETHUSD",1759254072695,2.43468945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254073306,2.43464677,4107.4,4107.2,2.842]
["bitfinex","ETHUSD",1759254073461,2.43468945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254073656,2.4346491,4107.4,4107.2,2.842]
["bitfinex","ETHUSD",1759254073990,2.43468945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254074287,5.08418945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254075488,2.4,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254075787,4.83468945,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254075991,2.4,4107.3,4107.2,2.842]
["bitfinex","ETHUSD",1759254076156,2.4,4107.3,4107.2,3.4185]
["bitfinex","ETHUSD",1759254076362,4.83468945,4107.3,4107.2,3.4185]
["bitfinex","ETHUSD",1759254076700,5.08418945,4107.3,4107.2,2.9636]
["bitfinex","ETHUSD",1759254077192,4.83468945,4107.3,4107.2,2.9636]
["bitfinex","ETHUSD",1759254077693,2.4,4107.3,4107.2,2.9636]
["bitfinex","ETHUSD",1759254078190,2.43455365,4107.6,4107.2,3.6551]
["bitfinex","ETHUSD",1759254078397,1e-08,4107.6,4107.3,1.00725152]
["bitfinex","ETHUSD",1759254078645,1e-08,4107.6,4107.5,3.2265709]
["bitfinex","ETHUSD",1759254078811,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1759254078970,0.001,4107.9,4107.8,6.21433703]
["bitfinex","ETHUSD",1759254079296,0.001,4107.9,4107.8,6.8814931]
["bitfinex","ETHUSD",1759254079508,0.001,4107.9,4107.8,3.98519628]
["bitfinex","ETHUSD",1759254079718,0.001,4107.9,4107.8,6.90583703]
["bitfinex","ETHUSD",1759254079997,0.001,4107.9,4107.8,6.8814931]
["bitfinex","ETHUSD",1759254080166,0.001,4107.9,4107.8,3.4242]
["bitfinex","ETHUSD",1759254080798,0.001,4107.9,4107.8,6.0894931]
["bitfinex","ETHUSD",1759254080974,0.001,4107.9,4107.8,6.8814931]
["bitfinex","ETHUSD",1759254081180,0.001,4107.9,4107.8,7.78149111]
["bitfinex","ETHUSD",1759254081364,0.001,4107.9,4107.8,7.90309111]
["bitfinex","ETHUSD",1759254087631,0.001,4107.9,4107.8,7.90109111]
["bitfinex","ETHUSD",1759254088430,0.001,4107.9,4107.8,7.20959111]
["bitfinex","ETHUSD",1759254088632,0.001,4107.9,4107.8,7.67019111]
["bitfinex","ETHUSD",1759254088824,0.001,4107.9,4107.8,7.90109111]
["bitfinex","ETHUSD",1759254090017,0.001,4107.9,4107.8,7.10909111]
["bitfinex","ETHUSD",1759254090326,0.001,4107.9,4107.8,7.90109111]
["bitfinex","ETHUSD",1759254092731,0.001,4107.9,4107.8,4.36959111]
["bitfinex","ETHUSD",1759254092932,0.001,4107.9,4107.8,7.90109111]
["bitfinex","ETHUSD",1759254096549,1e-08,4108.1,4108.0,3.22627458]
["bitfinex","ETHUSD",1759254096845,1e-08,4108.1,4108.0,8.48792275]
["bitfinex","ETHUSD",1759254097049,1e-08,4108.1,4108.0,9.15508001]
["bitfinex","ETHUSD",1759254098063,1e-08,4108.1,4108.0,11.55508001]
["bitfinex","ETHUSD",1759254098560,0.001,4108.4,4108.3,3.22609682]
["bitfinex","ETHUSD",1759254098866,0.001,4108.4,4108.3,10.12834524]
["bitfinex","ETHUSD",1759254099062,0.001,4108.4,4108.3,10.10400428]
["bitfinex","ETHUSD",1759254099231,0.2421,4110.0,4108.8,0.792]
["bitfinex","ETHUSD",1759254099431,0.2421,4110.0,4109.9,3.2251355]
["bitfinex","ETHUSD",1759254099775,0.41182144,4111.1,4109.9,3.2251355]
["bitfinex","ETHUSD",1759254099776,0.2421,4110.3,4110.2,3.22497163]
["bitfinex","ETHUSD",1759254100060,0.2421,4110.3,4110.2,6.06397163]
["bitfinex","ETHUSD",1759254100931,0.2421,4110.3,4110.2,6.5577243]
["bitfinex","ETHUSD",1759254101357,0.4081,4110.7,4110.2,11.12475267]
["bitfinex","ETHUSD",1759254101558,0.41182144,4111.1,4110.3,2.43291243]
["bitfinex","ETHUSD",1759254101759,0.2321,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1759254102054,0.2321,4110.6,4110.4,5.27184005]
["bitfinex","ETHUSD",1759254102259,0.6402,4110.5,4110.4,5.27184005]
["bitfinex","ETHUSD",1759254102457,0.2321,4110.5,4110.4,5.27184005]
["bitfinex","ETHUSD",1759254102659,0.2321,4110.9,4110.5,0.792]
["bitfinex","ETHUSD",1759254102827,0.2321,4110.8,4110.7,0.792]
["bitfinex","ETHUSD",1759254103030,0.2321,4110.8,4110.7,6.0636757]
["bitfinex","ETHUSD",1759254103259,0.2321,4110.8,4110.7,3.631]
["bitfinex","ETHUSD",1759254103469,0.2321,4110.8,4110.2,9.92666954]
["bitfinex","ETHUSD",1759254103650,0.41182144,4111.1,4110.3,2.839]
["bitfinex","ETHUSD",1759254103962,0.41182144,4111.1,4110.4,0.792]
["bitfinex","ETHUSD",1759254104158,3.07269817,4111.0,4110.4,0.792]
["bitfinex","ETHUSD",1759254104461,2.43261762,4110.8,4110.4,0.792]
["bitfinex","ETHUSD",1759254104660,2.43261762,4110.8,4110.5,2.839]
["bitfinex","ETHUSD",1759254104834,0.6402,4110.7,4110.5,2.839]
["bitfinex","ETHUSD",1759254105242,0.6402,4110.6,4110.5,3.631]
["bitfinex","ETHUSD",1759254105756,0.2321,4110.6,4110.5,3.631]
["bitfinex","ETHUSD",1759254105957,0.6402,4110.6,4110.5,3.631]
["bitfinex","ETHUSD",1759254106565,0.6402,4110.6,4110.5,3.7526]
["bitfinex","ETHUSD",1759254107143,0.2321,4110.6,4110.5,3.7526]
["bitfinex","ETHUSD",1759254107468,0.41182144,4111.1,4110.5,3.7526]
["bitfinex","ETHUSD",1759254107469,0.2321,4110.8,4110.5,3.7526]
["bitfinex","ETHUSD",1759254107638,0.2321,4110.7,4110.5,3.7526]
["bitfinex","ETHUSD",1759254107966,0.2321,4110.6,4110.5,3.7526]
["bitfinex","ETHUSD",1759254108147,0.2321,4110.6,4110.5,6.18539406]
["bitfinex","ETHUSD",1759254109161,0.41182144,4111.1,4110.5,6.18539406]
["bitfinex","ETHUSD",1759254109162,0.2321,4110.9,4110.6,2.43270649]
["bitfinex","ETHUSD",1759254109351,0.2321,4110.9,4110.7,2.838]
["bitfinex","ETHUSD",1759254109672,0.41182144,4111.1,4110.8,0.81632616]
["bitfinex","ETHUSD",1759254109876,0.41182144,4111.1,4110.8,0.792]
["bitfinex","ETHUSD",1759254109877,0.2321,4111.0,4110.8,0.792]
["bitfinex","ETHUSD",1759254110189,3.07275734,4110.9,4110.8,2.838]
["bitfinex","ETHUSD",1759254110385,5.47275734,4110.9,4110.8,2.838]
["bitfinex","ETHUSD",1759254110874,2.43304248,4110.1,4109.2,0.792]
["bitfinex","ETHUSD",1759254111080,2.4328662,4110.4,4109.5,0.792]
["bitfinex","ETHUSD",1759254111258,0.6402,4110.3,4109.7,0.792]
["bitfinex","ETHUSD",1759254111577,0.2321,4110.2,4109.8,5.2701684]
["bitfinex","ETHUSD",1759254111777,0.2321,4110.2,4109.9,2.43313479]
["bitfinex","ETHUSD",1759254111964,0.4081,4110.7,4110.0,2.837]
["bitfinex","ETHUSD",1759254112164,2.43293488,4110.3,4110.0,2.837]
["bitfinex","ETHUSD",1759254112485,0.2321,4110.2,4110.0,2.837]
["bitfinex","ETHUSD",1759254112662,0.4081,4110.5,4110.0,2.837]
["bitfinex","ETHUSD",1759254112862,0.2321,4110.1,4110.0,2.837]
["bitfinex","ETHUSD",1759254114593,3.07323082,4110.1,4110.0,2.837]
["bitfinex","ETHUSD",1759254116257,2.43291717,4110.3,4110.0,2.837]
["bitfinex","ETHUSD",1759254116258,0.2321,4110.3,4110.0,2.837]
["bitfinex","ETHUSD",1759254116558,0.2321,4110.2,4110.0,2.837]
["bitfinex","ETHUSD",1759254116785,0.2321,4110.1,4110.0,2.837]
["bitfinex","ETHUSD",1759254117052,3.07323082,4110.1,4110.0,2.837]
["bitfinex","ETHUSD",1759254117466,3.07323082,4110.1,4108.6,0.4702]
["bitfinex","ETHUSD",1759254117467,2.43341751,4109.5,4108.6,0.4702]
["bitfinex","ETHUSD",1759254117660,0.2321,4109.4,4108.7,2.837]
["bitfinex","ETHUSD",1759254117891,0.2321,4109.3,4108.7,2.837]
["bitfinex","ETHUSD",1759254118081,0.2321,4109.3,4108.8,0.792]
["bitfinex","ETHUSD",1759254118285,2.43277675,4110.6,4108.7,2.837]
["bitfinex","ETHUSD",1759254118286,0.6402,4109.2,4108.7,2.837]
["bitfinex","ETHUSD",1759254118462,0.6402,4109.2,4108.8,0.024338]
["bitfinex","ETHUSD",1759254118463,0.2321,4109.1,4108.8,0.024338]
["bitfinex","ETHUSD",1759254118666,0.2321,4109.1,4108.7,2.837]
["bitfinex","ETHUSD",1759254118880,2.43328083,4109.7,4108.8,0.494538]
["bitfinex","ETHUSD",1759254119076,2.43333553,4109.6,4108.9,3.22572631]
["bitfinex","ETHUSD",1759254119289,0.2321,4109.7,4109.0,2.86133682]
["bitfinex","ETHUSD",1759254119591,0.2321,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1759254119810,0.2321,4109.7,4109.5,2.86133386]
["bitfinex","ETHUSD",1759254120102,2.433401,4111.2,4109.6,0.5918]
["bitfinex","ETHUSD",1759254120266,2.4326959,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1759254120467,0.2321,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1759254120764,0.2321,4110.7,4110.6,2.86132734]
["bitfinex","ETHUSD",1759254120986,0.2321,4110.7,4110.6,2.837]
["bitfinex","ETHUSD",1759254121299,0.2321,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1759254121300,2.43273488,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1759254121495,2.43273488,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1759254121496,2.4,4110.5,4109.9,0.1216]
["bitfinex","ETHUSD",1759254121796,2.4,4110.5,4108.5,0.48394771]
["bitfinex","ETHUSD",1759254121797,2.43314922,4109.9,4109.8,0.491]
["bitfinex","ETHUSD",1759254122097,2.43320842,4109.8,4109.7,0.491]
["bitfinex","ETHUSD",1759254122412,0.6402,4109.8,4109.7,0.491]
["bitfinex","ETHUSD",1759254122569,3.19500842,4109.8,4109.7,0.491]
["bitfinex","ETHUSD",1759254122878,3.19500842,4109.8,4109.3,0.1216]
["bitfinex","ETHUSD",1759254122879,0.3537,4109.8,4109.6,2.837]
["bitfinex","ETHUSD",1759254123078,2.66536763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254124303,0.2321,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254124506,2.43325718,4109.8,4109.6,2.837]
["bitfinex","ETHUSD",1759254124714,2.43326763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254124994,0.2321,4109.9,4109.6,2.837]
["bitfinex","ETHUSD",1759254125369,2.43325045,4109.8,4109.6,2.837]
["bitfinex","ETHUSD",1759254125710,2.43326763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254125912,2.43321175,4109.8,4109.6,2.837]
["bitfinex","ETHUSD",1759254126269,2.66536763,4109.7,4109.6,3.737]
["bitfinex","ETHUSD",1759254126771,3.07346763,4109.7,4109.6,3.737]
["bitfinex","ETHUSD",1759254127113,3.07346763,4109.7,4109.3,0.1216]
["bitfinex","ETHUSD",1759254127279,3.07346763,4109.7,4108.5,0.4916313]
["bitfinex","ETHUSD",1759254127280,2.43364338,4109.1,4108.9,0.1216]
["bitfinex","ETHUSD",1759254127515,2.43364338,4109.1,4109.0,2.524]
["bitfinex","ETHUSD",1759254127694,0.2321,4109.1,4109.0,2.524]
["bitfinex","ETHUSD",1759254128020,0.1216,4109.5,4109.0,2.524]
["bitfinex","ETHUSD",1759254128429,2.43353005,4109.3,4109.1,0.02433622]
["bitfinex","ETHUSD",1759254129417,2.78714036,4109.5,4109.1,0.02433622]
["bitfinex","ETHUSD",1759254129624,0.2321,4109.8,4109.1,0.02433622]
["bitfinex","ETHUSD",1759254129802,2.43337066,4109.6,4109.3,0.1216]
["bitfinex","ETHUSD",1759254130197,2.43337066,4109.6,4109.4,0.02433445]
["bitfinex","ETHUSD",1759254130403,2.43337066,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254130609,2.66547066,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254131321,2.66547066,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254133244,3.07357066,4109.6,4109.5,0.9]
["bitfinex","ETHUSD",1759254133400,3.19517066,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254133937,2.78707066,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254134136,2.55497066,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254134323,2.80247066,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254135236,0.1216,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254135463,2.55492684,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254135639,2.80242684,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254136154,0.001,4110.2,4109.5,3.737]
["bitfinex","ETHUSD",1759254136457,2.43316678,4109.9,4109.5,4.3049]
["bitfinex","ETHUSD",1759254136613,0.1216,4110.0,4109.6,0.02433326]
["bitfinex","ETHUSD",1759254136817,2.55470167,4110.0,4109.6,0.02433326]
["bitfinex","ETHUSD",1759254137028,0.1216,4110.0,4109.6,0.02433326]
["bitfinex","ETHUSD",1759254137415,2.43325517,4109.8,4109.5,4.3049]
["bitfinex","ETHUSD",1759254137752,2.43332684,4109.6,4109.5,3.8586]
["bitfinex","ETHUSD",1759254137958,2.67942684,4109.6,4109.5,3.8586]
["bitfinex","ETHUSD",1759254138135,2.67942684,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254138769,0.1216,4109.7,4109.5,3.737]
["bitfinex","ETHUSD",1759254138945,2.4332253,4109.8,4109.5,3.737]
["bitfinex","ETHUSD",1759254139241,2.43328378,4109.7,4109.5,3.737]
["bitfinex","ETHUSD",1759254139617,2.43322409,4109.8,4109.6,2.837]
["bitfinex","ETHUSD",1759254140118,0.1216,4110.0,4109.6,2.837]
["bitfinex","ETHUSD",1759254140318,2.43314922,4109.9,4109.6,2.837]
["bitfinex","ETHUSD",1759254140519,2.43326763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254140747,2.67936763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254141049,3.08746763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254141220,2.67936763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254142035,3.08746763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254142349,2.55486763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254142762,2.80096763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254142937,3.20906763,4109.7,4109.6,2.837]
["bitfinex","ETHUSD",1759254143334,3.20906763,4109.7,4109.5,3.737]
["bitfinex","ETHUSD",1759254143335,2.43332684,4109.6,4109.5,3.737]
["bitfinex","ETHUSD",1759254143661,3.08752684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254144465,2.67942684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254145063,3.08752684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254145446,2.67942684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254147280,2.43332684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254148774,0.001,4109.7,4109.5,3.5539]
["bitfinex","ETHUSD",1759254149071,2.43332684,4109.6,4109.5,3.3075]
["bitfinex","ETHUSD",1759254150068,2.43332684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254152746,2.67942684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254153969,2.43332684,4109.6,4109.5,2.837]
["bitfinex","ETHUSD",1759254154173,2.43429764,4109.7,4109.5,2.837]
["bitfinex","ETHUSD",1759254154781,2.43332684,4109.6,4109.5,3.3075]
["bitfinex","ETHUSD",1759254154947,0.001,4109.7,4109.5,3.3075]
["bitfinex","ETHUSD",1759254155150,0.001,4109.7,4109.6,0.49483326]
["bitfinex","ETHUSD",1759254155346,0.001,4109.7,4109.6,0.74123326]
["bitfinex","ETHUSD",1759254156548,0.001,4109.7,4109.6,1.09905659]
["bitfinex","ETHUSD",1759254156994,0.001,4109.7,4109.6,1.07472333]
["bitfinex","ETHUSD",1759254157149,0.001,4109.7,4109.6,1.09905659]
["bitfinex","ETHUSD",1759254157985,0.001,4109.7,4109.6,0.85265659]
["bitfinex","ETHUSD",1759254158187,0.001,4109.7,4109.6,1.22065659]
["bitfinex","ETHUSD",1759254158552,0.001,4109.7,4109.6,3.65398343]
["bitfinex","ETHUSD",1759254158772,0.001,4109.7,4109.6,5.34598343]
["bitfinex","ETHUSD",1759254158976,0.001,4109.7,4109.6,5.32165017]
["bitfinex","ETHUSD",1759254159981,0.001,4109.7,4109.6,2.88832333]
["bitfinex","ETHUSD",1759254161368,0.001,4109.7,4109.6,5.32165017]
["bitfinex","ETHUSD",1759254161687,0.001,4109.7,4109.6,2.88832333]
["bitfinex","ETHUSD",1759254162057,0.001,4109.7,4109.6,5.32165017]
["bitfinex","ETHUSD",1759254165177,0.001,4109.7,4109.6,7.60005017]
["bitfinex","ETHUSD",1759254165486,0.001,4109.7,4109.6,7.72165017]
["bitfinex","ETHUSD",1759254166292,0.001,4109.7,4109.6,13.34947962]
["bitfinex","ETHUSD",1759254171366,0.001,4109.7,4109.6,6.68325017]
["bitfinex","ETHUSD",1759254171576,0.2303,4109.7,4109.6,0.9]
["bitfinex","ETHUSD",1759254171779,0.2303,4109.7,4109.6,3.735]
["bitfinex","ETHUSD",1759254172178,0.001,4109.7,4109.6,6.96032684]
["bitfinex","ETHUSD",1759254172466,0.001,4109.7,4109.6,1.692]
["bitfinex","ETHUSD",1759254172687,0.001,4109.7,4109.6,6.96032684]
["bitfinex","ETHUSD",1759254172908,0.001,4109.7,4109.6,7.97010356]
["bitfinex","ETHUSD",1759254173423,0.001,4109.7,4109.6,14.30193301]
["bitfinex","ETHUSD",1759254173595,0.001,4109.7,4109.6,16.70193301]
["bitfinex","ETHUSD",1759254176392,0.001,4109.7,4109.6,15.99793301]
["bitfinex","ETHUSD",1759254176715,0.001,4109.7,4109.6,16.46533301]
["bitfinex","ETHUSD",1759254176906,0.001,4109.7,4109.6,10.37010356]
["bitfinex","ETHUSD",1759254177435,0.2303,4109.7,4109.6,4.30977672]
["bitfinex","ETHUSD",1759254177711,0.2303,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254178210,0.2303,4109.7,4109.6,4.526]
["bitfinex","ETHUSD",1759254179109,0.2303,4109.7,4109.6,6.95932684]
["bitfinex","ETHUSD",1759254179313,0.001,4109.7,4109.6,6.95932684]
["bitfinex","ETHUSD",1759254180726,0.001,4109.7,4109.6,15.69115629]
["bitfinex","ETHUSD",1759254180912,0.001,4109.7,4109.6,17.50361206]
["bitfinex","ETHUSD",1759254181300,0.001,4109.7,4109.6,14.36628522]
["bitfinex","ETHUSD",1759254181514,0.001,4109.7,4109.6,8.86005577]
["bitfinex","ETHUSD",1759254181835,0.2303,4109.7,4109.6,8.86005577]
["bitfinex","ETHUSD",1759254182034,0.2303,4109.7,4109.6,11.29338261]
["bitfinex","ETHUSD",1759254182193,0.2303,4109.7,4109.6,0.9]
["bitfinex","ETHUSD",1759254182390,0.2303,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254182391,3.07166763,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254183206,0.6384,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254183602,3.07166763,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254183827,0.6384,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254183999,2.66356763,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254184213,0.2303,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254185522,0.001,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254186334,0.2303,4109.7,4109.6,3.734]
["bitfinex","ETHUSD",1759254187323,3.07166763,4109.7,4109.6,3.733]
["bitfinex","ETHUSD",1759254187531,3.07166763,4109.7,4109.6,0.9]
["bitfinex","ETHUSD",1759254187736,3.07166763,4109.7,4109.6,3.733]
["bitfinex","ETHUSD",1759254189135,3.07166763,4109.7,4109.6,0.9]
["bitfinex","ETHUSD",1759254189635,3.07166763,4109.7,4109.3,1.513]
["bitfinex","ETHUSD",1759254189636,2.43338605,4109.5,4109.3,1.513]
["bitfinex","ETHUSD",1759254189837,2.43376959,4108.9,4108.3,0.794]
["bitfinex","ETHUSD",1759254190042,2.43380599,4108.8,4108.4,2.34681151]
["bitfinex","ETHUSD",1759254190342,2.43387236,4108.7,4108.4,2.024]
["bitfinex","ETHUSD",1759254190836,2.43397833,4108.5,4108.4,2.024]
["bitfinex","ETHUSD",1759254191240,2.67687833,4108.5,4108.4,2.024]
["bitfinex","ETHUSD",1759254191545,2.43403758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254191707,2.43403758,4108.4,4108.3,2.835]
["bitfinex","ETHUSD",1759254192035,2.67693758,4108.4,4108.3,2.835]
["bitfinex","ETHUSD",1759254192237,3.08503758,4108.4,4108.3,2.835]
["bitfinex","ETHUSD",1759254192830,2.67693758,4108.4,4108.3,2.835]
["bitfinex","ETHUSD",1759254193354,0.1216,4108.7,4108.3,2.835]
["bitfinex","ETHUSD",1759254193553,0.1216,4108.7,4108.4,0.6804]
["bitfinex","ETHUSD",1759254193758,2.43387938,4108.7,4108.4,0.2352]
["bitfinex","ETHUSD",1759254193967,0.4081,4109.3,4108.5,0.1216]
["bitfinex","ETHUSD",1759254193968,2.43391909,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1759254194182,2.67681909,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1759254194775,2.67681909,4108.6,4108.5,1.0216]
["bitfinex","ETHUSD",1759254195468,8.71274854,4108.6,4108.5,3.8546]
["bitfinex","ETHUSD",1759254195630,8.71274854,4108.6,4108.5,3.733]
["bitfinex","ETHUSD",1759254196253,8.71274854,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254199143,2.43391909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254199334,2.55551909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254199853,2.79711909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254201157,3.20521909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254201465,3.20521909,4108.6,4108.5,3.733]
["bitfinex","ETHUSD",1759254201641,3.20521909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254201849,2.79711909,4108.6,4108.5,0.9]
["bitfinex","ETHUSD",1759254202052,2.79711909,4108.6,4108.5,3.733]
["bitfinex","ETHUSD",1759254202363,3.20521909,4108.6,4108.5,3.733]
["bitfinex","ETHUSD",1759254202585,2.43397833,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1759254202735,8.06186703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254202937,11.11156703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254203143,5.48373758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254203345,11.11156703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254203956,5.07563758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254204155,2.67563758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254204471,2.43400642,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1759254204670,2.43399967,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254205743,2.67559967,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254206539,0.2416,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254206746,2.67557833,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254209389,8.06169043,4108.7,4108.4,2.833]
["bitfinex","ETHUSD",1759254209686,2.43397833,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254210174,0.2416,4108.6,4108.4,2.833]
["bitfinex","ETHUSD",1759254210377,2.43397833,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254210564,2.67557833,4108.5,4108.4,2.833]
["bitfinex","ETHUSD",1759254211692,2.67557833,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1759254211693,4.83403758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254211999,10.70346703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254212296,11.11156703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254212657,11.23316703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254213057,10.82506703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254213295,11.23316703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254213952,10.82506703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254215296,11.23316703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254216984,10.82506703,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254217567,11.6361258,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1759254217795,4.83414051,4108.3,4107.8,1e-08]
["bitfinex","ETHUSD",1759254217995,5.62782945,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254218196,13.29416329,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254218398,20.09625151,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254218611,14.46842206,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254220192,14.06032206,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254220637,14.46842206,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254221094,14.06032206,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254221718,14.46842206,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254222640,20.96829392,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1759254222824,20.96829392,4107.9,4107.5,0.002]
["bitfinex","ETHUSD",1759254222825,16.09017053,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1759254223129,2.43498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254223429,13.29481532,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254223624,14.47697409,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254224026,14.06887409,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254224215,13.54431532,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254224727,7.66698587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254224902,4.83498587,4106.8,4106.7,0.4762]
["bitfinex","ETHUSD",1759254225110,4.83498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254225513,5.08448587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254225901,4.83498587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254226532,5.08448587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254227604,5.20608587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254228498,8.44618587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1759254228733,2.43528237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254229032,8.96337662,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254229337,9.21287662,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254229835,9.33646656,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254230338,9.21287662,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254230499,9.33463371,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254230835,9.21287662,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254232509,11.77147662,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254232722,5.08478237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254232924,5.49288237,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254233142,8.42244822,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1759254233437,8.42244822,4106.3,4105.7,0.002]
["bitfinex","ETHUSD",1759254233438,2.43551961,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759254233641,7.66751961,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759254233841,7.91701961,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759254234040,5.08501961,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759254234242,4.83551961,4105.9,4105.7,0.002]
["bitfinex","ETHUSD",1759254235833,4.83551961,4105.9,4105.8,0.4762]
["bitfinex","ETHUSD",1759254236016,4.83551961,4105.9,4105.8,0.706]
["bitfinex","ETHUSD",1759254236343,2.43551961,4105.9,4105.8,0.706]
["bitfinex","ETHUSD",1759254237242,2.43551961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254237547,2.43551961,4105.9,4105.8,0.4762]
["bitfinex","ETHUSD",1759254238844,2.55711961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254240052,2.80661961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254240554,2.55711961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254241850,8.03861961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254242038,8.44671961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254243050,8.03861961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254243213,8.44671961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759254243421,8.44671961,4105.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254243422,2.43581624,4105.4,4104.8,0.002]
["bitfinex","ETHUSD",1759254243719,4.83587557,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1759254243922,4.95771293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254244446,5.20721293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254244648,5.61531293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254245632,6.13847125,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254246151,6.93047125,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254248655,5.48087125,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254248840,4.95771293,4104.9,4104.8,0.4762]
["bitfinex","ETHUSD",1759254249043,4.95771293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254249443,5.20721293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254250252,4.95771293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254252050,5.19631293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254252262,5.60441293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254252422,6.91981768,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254252826,6.51171768,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254253035,6.51171768,4104.9,4103.9,0.002]
["bitfinex","ETHUSD",1759254253036,2.43664717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254253236,7.66764717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254253461,8.42960426,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254253657,8.86430426,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254254028,9.27239119,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254255363,10.06439119,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1759254257052,2.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759254257252,7.6685975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759254259145,7.6685975,4102.4,4102.3,0.4549]
["bitfinex","ETHUSD",1759254259541,2.4,4102.4,4102.3,0.6912]
["bitfinex","ETHUSD",1759254259746,4.8375975,4102.4,4102.3,0.6912]
["bitfinex","ETHUSD",1759254260148,2.4,4102.4,4102.3,0.6912]
["bitfinex","ETHUSD",1759254260649,2.43755408,4102.5,4102.3,0.6912]
["bitfinex","ETHUSD",1759254260973,2.43711417,4103.3,4102.4,0.6892]
["bitfinex","ETHUSD",1759254260974,0.73237628,4103.1,4102.4,0.6892]
["bitfinex","ETHUSD",1759254261173,2.4374294,4102.7,4102.4,0.2363]
["bitfinex","ETHUSD",1759254261378,2.43747867,4102.6,4102.5,0.6892]
["bitfinex","ETHUSD",1759254263180,2.55907867,4102.6,4102.5,0.6892]
["bitfinex","ETHUSD",1759254263484,2.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759254263891,2.4375975,4102.4,4102.3,0.2383]
["bitfinex","ETHUSD",1759254264089,2.4375975,4102.4,4102.3,0.6912]
["bitfinex","ETHUSD",1759254264390,0.1216,4102.6,4102.3,0.6912]
["bitfinex","ETHUSD",1759254264594,0.1216,4102.6,4102.4,0.6892]
["bitfinex","ETHUSD",1759254264991,0.1216,4102.6,4102.5,0.6892]
["bitfinex","ETHUSD",1759254265292,2.55907867,4102.6,4102.5,0.6892]
["bitfinex","ETHUSD",1759254266015,4.83753808,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1759254266167,7.6685975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759254266677,7.9059975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1759254267011,2.43777577,4102.1,4102.0,6.90080058]
["bitfinex","ETHUSD",1759254267164,7.90617577,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1759254267364,8.02777577,4102.1,4102.0,1e-08]
["bitfinex","ETHUSD",1759254268602,8.02777577,4102.1,4101.7,0.002]
["bitfinex","ETHUSD",1759254268603,2.43795406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254268802,5.39055406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254268990,6.03605406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254269509,8.02795406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254269677,8.43605406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254272014,8.02795406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254274108,7.79155406,4101.8,4101.7,0.45290001]
["bitfinex","ETHUSD",1759254274307,7.79155406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254275409,8.02895406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254276107,7.79155406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254276514,7.8892295,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254277484,8.1266295,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254277715,7.8892295,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254277927,8.1266295,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1759254278139,2.43813239,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1759254278343,2.43813239,4101.5,4099.8,0.4529]
["bitfinex","ETHUSD",1759254278344,0.792,4101.2,4099.8,0.4529]
["bitfinex","ETHUSD",1759254278501,2.43827912,4101.3,4099.8,0.4529]
["bitfinex","ETHUSD",1759254278502,2.43908388,4099.9,4099.8,0.4529]
["bitfinex","ETHUSD",1759254280320,2.43908388,4099.9,4099.8,0.6892]
["bitfinex","ETHUSD",1759254280522,2.4,4100.1,4099.8,0.6892]
["bitfinex","ETHUSD",1759254280839,2.4,4100.1,4099.9,0.6892]
["bitfinex","ETHUSD",1759254280840,2.43902439,4100.0,4099.9,0.6892]
["bitfinex","ETHUSD",1759254281002,2.43909531,4099.9,4099.2,1.379]
["bitfinex","ETHUSD",1759254281199,2.43897837,4100.1,4099.3,0.1379]
["bitfinex","ETHUSD",1759254281406,2.43915079,4099.8,4099.3,0.1379]
["bitfinex","ETHUSD",1759254281634,2.43910134,4099.9,4099.4,0.6921]
["bitfinex","ETHUSD",1759254281944,2.43899616,4100.1,4099.5,0.6921]
["bitfinex","ETHUSD",1759254281945,2.43901856,4100.1,4099.5,0.6921]
["bitfinex","ETHUSD",1759254282439,2.43896118,4100.2,4099.7,0.6921]
["bitfinex","ETHUSD",1759254282740,2.43904407,4100.0,4099.7,0.2484]
["bitfinex","ETHUSD",1759254282923,2.43904407,4100.0,4099.8,0.4437]
["bitfinex","ETHUSD",1759254282924,2.43908388,4099.9,4099.8,0.4437]
["bitfinex","ETHUSD",1759254283303,2.43884593,4100.3,4099.8,0.6921]
["bitfinex","ETHUSD",1759254283529,2.4,4100.4,4099.8,0.6921]
["bitfinex","ETHUSD",1759254283730,4.83878787,4100.4,4099.9,0.6921]
["bitfinex","ETHUSD",1759254284030,2.43890541,4100.2,4100.0,0.6921]
["bitfinex","ETHUSD",1759254284202,4.83895186,4100.2,4100.1,0.4437]
["bitfinex","ETHUSD",1759254284406,2.43895186,4100.2,4100.1,0.4437]
["bitfinex","ETHUSD",1759254285914,0.2353,4101.2,4100.1,0.6921]
["bitfinex","ETHUSD",1759254286237,0.4437,4101.1,4100.2,0.71648905]
["bitfinex","ETHUSD",1759254286413,0.4437,4101.1,4100.3,1.99125109]
["bitfinex","ETHUSD",1759254286614,2.4,4101.8,4100.4,3.5231]
["bitfinex","ETHUSD",1759254286831,0.96786763,4101.8,4100.5,0.6921]
["bitfinex","ETHUSD",1759254287017,2.831,4101.7,4100.4,2.831]
["bitfinex","ETHUSD",1759254287338,2.831,4101.7,4100.5,0.4437]
["bitfinex","ETHUSD",1759254287339,2.6353,4101.6,4100.5,0.4437]
["bitfinex","ETHUSD",1759254287537,2.43866751,4100.6,4100.5,0.4437]
["bitfinex","ETHUSD",1759254288108,0.1216,4100.6,4100.5,0.6921]
["bitfinex","ETHUSD",1759254288638,0.1216,4100.9,4100.5,0.6921]
["bitfinex","ETHUSD",1759254288945,0.1216,4100.9,4100.3,2.56043088]
["bitfinex","ETHUSD",1759254288946,0.1216,4100.9,4100.6,0.6921]
["bitfinex","ETHUSD",1759254289310,0.1216,4100.9,4100.7,0.6921]
["bitfinex","ETHUSD",1759254289522,0.1043,4100.9,4100.8,0.6921]
["bitfinex","ETHUSD",1759254290029,0.1043,4100.9,4100.8,0.4437]
["bitfinex","ETHUSD",1759254290520,0.1043,4100.9,4100.8,0.6921]
["bitfinex","ETHUSD",1759254290720,2.54278911,4100.9,4100.8,0.6921]
["bitfinex","ETHUSD",1759254291019,0.1043,4100.9,4100.1,0.002]
["bitfinex","ETHUSD",1759254291222,2.43872683,4100.6,4100.1,0.002]
["bitfinex","ETHUSD",1759254291549,3.13271614,4101.1,4100.2,0.4437]
["bitfinex","ETHUSD",1759254291714,2.4,4101.0,4100.3,0.2484]
["bitfinex","ETHUSD",1759254291916,3.17111821,4101.1,4100.4,3.2747]
["bitfinex","ETHUSD",1759254292145,2.67426419,4101.8,4100.5,1.04441]
["bitfinex","ETHUSD",1759254292146,0.001,4101.8,4100.5,1.04441]
["bitfinex","ETHUSD",1759254292328,2.43825549,4101.3,4100.5,0.35231]
["bitfinex","ETHUSD",1759254292539,2.43824671,4101.4,4100.6,0.6921]
["bitfinex","ETHUSD",1759254292712,2.43828001,4101.3,4100.7,0.6921]
["bitfinex","ETHUSD",1759254292940,2.43831282,4101.2,4100.8,0.2484]
["bitfinex","ETHUSD",1759254293472,2.43807294,4101.6,4100.9,0.6921]
["bitfinex","ETHUSD",1759254293640,2.43831995,4101.2,4100.9,0.6921]
["bitfinex","ETHUSD",1759254293838,2.43831995,4101.2,4101.0,0.6921]
["bitfinex","ETHUSD",1759254294035,0.52440748,4101.8,4101.1,0.6921]
["bitfinex","ETHUSD",1759254294371,0.001,4101.8,4101.2,3.13036688]
["bitfinex","ETHUSD",1759254294565,0.001,4101.8,4101.3,3.13030556]
["bitfinex","ETHUSD",1759254294766,0.001,4101.8,4101.4,2.43817755]
["bitfinex","ETHUSD",1759254294971,0.001,4101.8,4101.4,3.13028823]
["bitfinex","ETHUSD",1759254295267,0.001,4101.8,4101.5,0.6921]
["bitfinex","ETHUSD",1759254295474,0.001,4101.8,4101.6,2.831]
["bitfinex","ETHUSD",1759254295641,2.43805516,4101.7,4101.2,0.2484]
["bitfinex","ETHUSD",1759254295843,2.43805516,4101.7,4101.3,3.2747]
["bitfinex","ETHUSD",1759254296156,0.001,4101.8,4101.3,0.4437]
["bitfinex","ETHUSD",1759254296357,2.43811603,4101.6,4101.4,0.4437]
["bitfinex","ETHUSD",1759254296542,0.001,4101.8,4101.4,0.4437]
["bitfinex","ETHUSD",1759254296543,2.43895956,4101.8,4101.4,0.4437]
["bitfinex","ETHUSD",1759254296743,2.43895956,4101.8,4101.3,2.831]
["bitfinex","ETHUSD",1759254296744,0.001,4101.8,4101.3,2.831]
["bitfinex","ETHUSD",1759254296945,2.43819183,4101.4,4101.3,2.831]
["bitfinex","ETHUSD",1759254297173,2.43841148,4101.1,4100.8,2.831]
["bitfinex","ETHUSD",1759254297374,2.43825128,4101.3,4100.8,3.2747]
["bitfinex","ETHUSD",1759254297547,2.43844302,4101.0,4100.8,3.2747]
["bitfinex","ETHUSD",1759254297981,2.43838033,4101.1,4100.8,3.2747]
["bitfinex","ETHUSD",1759254298175,2.67349575,4101.4,4100.8,3.2737]
["bitfinex","ETHUSD",1759254298476,2.43841895,4101.1,4100.8,3.2737]
["bitfinex","ETHUSD",1759254298677,2.43843377,4101.0,4100.9,0.6921]
["bitfinex","ETHUSD",1759254299057,2.43826468,4101.3,4100.9,0.6921]
["bitfinex","ETHUSD",1759254299274,2.6733135,4101.7,4100.9,0.6921]
["bitfinex","ETHUSD",1759254299275,0.2353,4101.7,4100.9,0.2484]
["bitfinex","ETHUSD",1759254299456,2.43816717,4101.5,4101.0,0.4437]
["bitfinex","ETHUSD",1759254299652,2.43837019,4101.1,4101.0,0.4437]
["bitfinex","ETHUSD",1759254299977,0.2353,4101.4,4100.8,2.83]
["bitfinex","ETHUSD",1759254300176,2.43887905,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1759254300376,2.43837019,4101.1,4100.1,0.002]
["bitfinex","ETHUSD",1759254300554,2.43890541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254301149,2.56050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254301344,2.79580541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254301945,2.56050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254302145,0.1216,4100.2,4100.1,0.2504]
["bitfinex","ETHUSD",1759254302345,2.56050541,4100.2,4100.1,0.6941]
["bitfinex","ETHUSD",1759254302753,2.56050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254303383,2.79580541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254304104,2.56050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254306989,5.60390541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254307356,6.86053419,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254307681,6.45243419,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254307892,6.45227823,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254308097,6.86037823,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254308331,6.12749562,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254308471,6.22520542,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254312695,9.05520542,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254314012,12.07821521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254314210,15.13381521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254314500,16.06457665,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254315296,15.54191521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254315797,14.90821521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254316169,15.13381521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254316369,14.90821521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254316566,12.07821521,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254316770,11.98050541,4100.2,4100.1,0.6865]
["bitfinex","ETHUSD",1759254317000,9.58050541,4100.2,4100.1,0.6865]
["bitfinex","ETHUSD",1759254317590,9.58050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254317793,12.22590541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254317993,12.74868743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254318308,13.15678743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254318603,12.74868743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254319004,13.15678743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254319502,12.74868743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254320306,15.33328743,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254320690,9.58050541,4100.2,4100.1,0.7064]
["bitfinex","ETHUSD",1759254320889,11.98050541,4100.2,4100.1,0.7064]
["bitfinex","ETHUSD",1759254321190,0.1216,4100.2,4100.1,0.7064]
["bitfinex","ETHUSD",1759254321511,4.83848911,4100.9,4100.1,0.7064]
["bitfinex","ETHUSD",1759254321709,2.43874912,4100.5,4100.2,0.7044]
["bitfinex","ETHUSD",1759254321876,2.4388119,4100.4,4100.3,0.7044]
["bitfinex","ETHUSD",1759254322497,2.89436618,4101.0,4100.3,0.7044]
["bitfinex","ETHUSD",1759254322498,2.43874513,4100.5,4100.3,0.7044]
["bitfinex","ETHUSD",1759254322810,2.43872698,4100.5,4100.4,0.7044]
["bitfinex","ETHUSD",1759254322978,2.43865557,4100.7,4100.4,0.7044]
["bitfinex","ETHUSD",1759254323305,2.43855444,4100.8,4100.5,0.7044]
["bitfinex","ETHUSD",1759254323507,0.001,4101.2,4100.1,0.002]
["bitfinex","ETHUSD",1759254323508,2.43860804,4100.7,4100.6,0.7044]
["bitfinex","ETHUSD",1759254323802,0.9498,4101.1,4100.1,0.002]
["bitfinex","ETHUSD",1759254324007,2.43837211,4101.1,4100.2,0.2485]
["bitfinex","ETHUSD",1759254324210,0.001,4101.2,4100.3,0.4559]
["bitfinex","ETHUSD",1759254324511,2.43844036,4101.0,4100.3,0.4559]
["bitfinex","ETHUSD",1759254324812,2.43844036,4101.0,4100.4,0.2485]
["bitfinex","ETHUSD",1759254325122,0.001,4101.2,4100.5,0.4559]
["bitfinex","ETHUSD",1759254325676,0.001,4101.2,4100.2,0.02438905]
["bitfinex","ETHUSD",1759254325677,2.4387935,4100.4,4100.2,0.2485]
["bitfinex","ETHUSD",1759254325876,2.43848911,4100.9,4100.3,0.7044]
["bitfinex","ETHUSD",1759254326081,2.43853465,4100.9,4100.4,0.7044]
["bitfinex","ETHUSD",1759254326295,2.43853465,4100.9,4100.5,0.7044]
["bitfinex","ETHUSD",1759254326484,0.001,4101.2,4100.6,0.7044]
["bitfinex","ETHUSD",1759254326687,0.001,4101.2,4100.7,0.7044]
["bitfinex","ETHUSD",1759254327009,0.001,4100.9,4100.7,1.01871686]
["bitfinex","ETHUSD",1759254327171,0.001,4100.9,4100.8,3.14294857]
["bitfinex","ETHUSD",1759254327375,0.001,4100.9,4100.8,0.7044]
["bitfinex","ETHUSD",1759254327976,2.43948911,4100.9,4100.8,0.7044]
["bitfinex","ETHUSD",1759254328213,0.001,4100.9,4100.3,0.4579]
["bitfinex","ETHUSD",1759254328520,0.001,4100.9,4100.4,0.2485]
["bitfinex","ETHUSD",1759254328826,2.43872698,4100.5,4100.4,0.2485]
["bitfinex","ETHUSD",1759254329317,2.43872698,4100.5,4100.4,0.4559]
["bitfinex","ETHUSD",1759254329486,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254331901,2.56038645,4100.4,4100.3,0.7064]
["bitfinex","ETHUSD",1759254332431,2.80578645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254334229,3.21388645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254334744,2.80578645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254335029,2.56038645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254335603,2.43953478,4100.9,4100.3,0.7064]
["bitfinex","ETHUSD",1759254335604,0.001,4100.9,4100.3,0.7064]
["bitfinex","ETHUSD",1759254335935,2.56038645,4100.4,4100.3,0.7064]
["bitfinex","ETHUSD",1759254336231,0.1216,4100.4,4100.3,0.7064]
["bitfinex","ETHUSD",1759254336430,2.56038645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254339127,0.1216,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254339328,0.001,4100.9,4100.3,0.7064]
["bitfinex","ETHUSD",1759254339543,0.1216,4100.6,4100.4,0.7044]
["bitfinex","ETHUSD",1759254339728,2.56027231,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759254339914,2.56027231,4100.6,4100.4,0.7044]
["bitfinex","ETHUSD",1759254340245,0.1216,4100.6,4100.5,0.7044]
["bitfinex","ETHUSD",1759254340624,0.001,4100.9,4100.5,1.01892647]
["bitfinex","ETHUSD",1759254340825,0.001,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1759254341149,2.43854857,4100.8,4100.3,0.4491]
["bitfinex","ETHUSD",1759254341336,2.43854857,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1759254341337,2.43871111,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1759254341542,2.43872698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1759254341721,2.43872698,4100.5,4100.3,0.4491]
["bitfinex","ETHUSD",1759254341915,2.43878645,4100.4,4100.3,0.4491]
["bitfinex","ETHUSD",1759254342356,2.43867018,4100.6,4100.3,0.4491]
["bitfinex","ETHUSD",1759254342357,2.43873803,4100.5,4100.3,0.4491]
["bitfinex","ETHUSD",1759254342725,2.43876564,4100.5,4100.3,0.4491]
["bitfinex","ETHUSD",1759254343238,0.001,4100.9,4100.3,0.4491]
["bitfinex","ETHUSD",1759254343642,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254343841,2.67728645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254344923,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254345557,2.43878645,4100.4,4100.3,0.4491]
["bitfinex","ETHUSD",1759254345748,2.43878645,4100.4,4100.3,0.6791]
["bitfinex","ETHUSD",1759254345938,2.43878645,4100.4,4100.3,0.4491]
["bitfinex","ETHUSD",1759254346134,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254348455,2.43878645,4100.4,4100.3,0.4491]
["bitfinex","ETHUSD",1759254348638,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254349259,0.001,4100.9,4100.3,0.4491]
["bitfinex","ETHUSD",1759254349558,0.001,4100.9,4100.4,0.23]
["bitfinex","ETHUSD",1759254349760,2.43872698,4100.5,4100.4,0.23]
["bitfinex","ETHUSD",1759254350133,2.43872698,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254350731,0.1216,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254351129,2.56032698,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254351563,0.1216,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254352165,0.1216,4100.8,4100.4,0.6771]
["bitfinex","ETHUSD",1759254352329,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254352536,2.43878645,4100.4,4100.3,2.83]
["bitfinex","ETHUSD",1759254353649,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254353981,2.43878645,4100.4,4100.3,2.83]
["bitfinex","ETHUSD",1759254354272,0.1216,4100.5,4100.3,3.5071]
["bitfinex","ETHUSD",1759254354465,2.56036338,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254354661,0.1216,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254355257,2.56032698,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254355670,0.1216,4100.5,4100.4,0.6771]
["bitfinex","ETHUSD",1759254360164,2.43948911,4100.9,4100.8,2.828]
["bitfinex","ETHUSD",1759254360464,2.43948911,4100.9,4100.5,0.6771]
["bitfinex","ETHUSD",1759254360465,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254360873,3.08538645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254361047,2.67728645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254361475,2.56038645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254361685,3.20698645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254364780,6.03498645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1759254364958,2.43902439,4100.0,4099.6,1e-08]
["bitfinex","ETHUSD",1759254365164,2.56080286,4099.7,4099.6,1e-08]
["bitfinex","ETHUSD",1759254365870,2.79930286,4099.7,4099.6,1e-08]
["bitfinex","ETHUSD",1759254366552,3.20740286,4099.7,4099.6,1e-08]
["bitfinex","ETHUSD",1759254367155,3.1682,4099.7,4097.5,0.4471]
["bitfinex","ETHUSD",1759254367348,2.44022083,4098.0,4097.4,0.1224]
["bitfinex","ETHUSD",1759254367656,0.1224,4098.0,4097.8,0.6801]
["bitfinex","ETHUSD",1759254367898,0.1224,4098.0,4097.9,0.6771]
["bitfinex","ETHUSD",1759254368138,2.43997905,4098.4,4097.9,0.6771]
["bitfinex","ETHUSD",1759254368294,2.43997905,4098.4,4098.0,0.6771]
["bitfinex","ETHUSD",1759254368500,0.76221148,4099.2,4098.1,0.6771]
["bitfinex","ETHUSD",1759254368804,2.43992178,4098.5,4098.2,0.6771]
["bitfinex","ETHUSD",1759254369023,0.52371148,4099.4,4098.3,0.6771]
["bitfinex","ETHUSD",1759254369332,2.43937803,4099.5,4098.7,2.43978331]
["bitfinex","ETHUSD",1759254369490,0.2385,4100.0,4098.7,2.43978331]
["bitfinex","ETHUSD",1759254369491,2.43904611,4100.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1759254369695,2.43931275,4099.6,4099.0,0.6771]
["bitfinex","ETHUSD",1759254369924,0.2385,4100.2,4099.1,0.59448348]
["bitfinex","ETHUSD",1759254369925,2.43932859,4099.5,4099.1,0.59448348]
["bitfinex","ETHUSD",1759254370093,0.2385,4100.2,4099.2,0.6771]
["bitfinex","ETHUSD",1759254370094,2.43926579,4099.6,4099.2,0.6771]
["bitfinex","ETHUSD",1759254370300,2.43920523,4099.7,4099.3,0.6771]
["bitfinex","ETHUSD",1759254370500,2.43950689,4100.9,4099.1,0.59448348]
["bitfinex","ETHUSD",1759254370501,0.52350328,4100.6,4099.4,0.6771]
["bitfinex","ETHUSD",1759254370726,0.001,4100.9,4099.5,3.52949321]
["bitfinex","ETHUSD",1759254370912,2.438619,4100.7,4099.6,2.79221017]
["bitfinex","ETHUSD",1759254371097,2.43875776,4100.5,4099.7,0.74079202]
["bitfinex","ETHUSD",1759254371427,2.43867812,4100.6,4099.8,3.15553821]
["bitfinex","ETHUSD",1759254371632,2.43880229,4100.4,4099.7,0.02439202]
["bitfinex","ETHUSD",1759254371861,2.43884868,4100.3,4099.9,0.7164]
["bitfinex","ETHUSD",1759254372031,2.43872803,4100.5,4099.8,0.32053413]
["bitfinex","ETHUSD",1759254372240,2.43877412,4100.5,4099.9,0.7164]
["bitfinex","ETHUSD",1759254372430,2.43873552,4100.5,4099.9,0.7164]
["bitfinex","ETHUSD",1759254372636,2.43873552,4100.5,4100.0,0.4673]
["bitfinex","ETHUSD",1759254372836,2.68434218,4100.9,4097.8,0.4703]
["bitfinex","ETHUSD",1759254372837,2.4,4100.3,4097.8,0.4703]
["bitfinex","ETHUSD",1759254373046,0.6529,4100.2,4098.5,0.2491]
["bitfinex","ETHUSD",1759254373357,2.43902439,4100.0,4098.8,2.4397351]
["bitfinex","ETHUSD",1759254373570,2.43922194,4099.7,4098.9,3.5514]
["bitfinex","ETHUSD",1759254373722,2.43922194,4099.7,4099.0,1.31551351]
["bitfinex","ETHUSD",1759254373928,0.2448,4100.5,4099.1,0.74079559]
["bitfinex","ETHUSD",1759254374143,2.43907484,4100.0,4099.2,0.7164]
["bitfinex","ETHUSD",1759254374344,2.43907484,4100.0,4099.3,0.7164]
["bitfinex","ETHUSD",1759254374550,2.43916224,4099.8,4099.4,0.7164]
["bitfinex","ETHUSD",1759254374758,0.2448,4100.5,4099.5,0.7164]
["bitfinex","ETHUSD",1759254375055,0.2448,4100.5,4099.6,2.835]
["bitfinex","ETHUSD",1759254375427,2.4389649,4100.1,4099.6,2.835]
["bitfinex","ETHUSD",1759254375630,0.2448,4100.8,4099.7,1.09593202]
["bitfinex","ETHUSD",1759254375855,0.2448,4100.8,4099.8,2.43914281]
["bitfinex","ETHUSD",1759254376170,0.001,4100.9,4099.7,0.37953202]
["bitfinex","ETHUSD",1759254376171,0.001,4100.9,4099.9,0.74079083]
["bitfinex","ETHUSD",1759254376377,2.4395005,4100.9,4099.9,0.74079083]
["bitfinex","ETHUSD",1759254376660,0.001,4100.9,4100.0,0.7164]
["bitfinex","ETHUSD",1759254376871,2.43862146,4100.7,4100.1,0.7164]
["bitfinex","ETHUSD",1759254377074,2.43954163,4100.9,4100.2,0.7164]
["bitfinex","ETHUSD",1759254377233,2.43856204,4100.8,4100.3,2.834]
["bitfinex","ETHUSD",1759254377432,0.001,4100.9,4100.4,0.4427]
["bitfinex","ETHUSD",1759254377642,2.43872698,4100.5,4100.4,0.4427]
["bitfinex","ETHUSD",1759254377831,2.43948911,4100.9,4100.8,0.9]
["bitfinex","ETHUSD",1759254378035,2.80548911,4100.9,4100.8,0.9]
["bitfinex","ETHUSD",1759254378437,2.80548911,4100.9,4100.3,2.833]
["bitfinex","ETHUSD",1759254378438,2.43878645,4100.4,4100.3,2.833]
["bitfinex","ETHUSD",1759254378763,0.001,4101.2,4100.5,0.792]
["bitfinex","ETHUSD",1759254378967,0.001,4101.7,4100.4,2.43877865]
["bitfinex","ETHUSD",1759254378968,0.001,4101.7,4100.8,0.792]
["bitfinex","ETHUSD",1759254379164,0.001,4101.7,4101.0,2.43838432]
["bitfinex","ETHUSD",1759254379373,0.001,4101.7,4101.1,2.68219171]
["bitfinex","ETHUSD",1759254379676,0.001,4101.7,4101.2,2.43829479]
["bitfinex","ETHUSD",1759254379851,0.001,4101.7,4101.3,2.43825128]
["bitfinex","ETHUSD",1759254380057,0.001,4101.7,4101.3,3.13243379]
["bitfinex","ETHUSD",1759254380251,0.001,4101.7,4101.3,0.6698]
["bitfinex","ETHUSD",1759254380451,0.001,4101.7,4101.3,1.48883366]
["bitfinex","ETHUSD",1759254380868,0.001,4101.7,4101.3,3.10805128]
["bitfinex","ETHUSD",1759254381064,0.001,4101.7,4101.3,0.6698]
["bitfinex","ETHUSD",1759254381266,0.001,4101.7,4101.3,3.5068]
["bitfinex","ETHUSD",1759254381776,0.001,4101.7,4101.3,5.94505128]
["bitfinex","ETHUSD",1759254382155,0.001,4101.7,4101.3,3.5068]
["bitfinex","ETHUSD",1759254382677,0.001,4101.7,4101.3,5.94505128]
["bitfinex","ETHUSD",1759254382883,0.001,4101.7,4101.3,2.43253071]
["bitfinex","ETHUSD",1759254383050,0.001,4101.7,4101.3,1.3427]
["bitfinex","ETHUSD",1759254383254,0.2454,4101.4,4101.3,0.9]
["bitfinex","ETHUSD",1759254386052,2.68324593,4100.3,4100.2,2.836]
["bitfinex","ETHUSD",1759254386247,3.09334593,4100.3,4100.2,2.836]
["bitfinex","ETHUSD",1759254386447,2.43890541,4100.2,4100.0,2.843]
["bitfinex","ETHUSD",1759254386650,0.6545,4100.2,4099.0,0.4427]
["bitfinex","ETHUSD",1759254386884,2.43942895,4099.4,4098.6,0.4427]
["bitfinex","ETHUSD",1759254387304,2.43945797,4099.3,4098.7,3.13126635]
["bitfinex","ETHUSD",1759254387903,0.2444,4099.5,4098.7,3.13126635]
["bitfinex","ETHUSD",1759254388113,2.43948442,4099.3,4098.7,3.13126635]
["bitfinex","ETHUSD",1759254388418,2.68373104,4099.5,4098.7,3.13126635]
["bitfinex","ETHUSD",1759254388717,0.1216,4099.1,4099.0,2.43959043]
["bitfinex","ETHUSD",1759254388902,0.1216,4099.4,4099.0,0.87037912]
["bitfinex","ETHUSD",1759254389103,0.1216,4099.4,4098.8,2.9636]
["bitfinex","ETHUSD",1759254389417,0.1216,4099.4,4098.9,3.10947893]
["bitfinex","ETHUSD",1759254389600,0.1216,4099.4,4098.9,0.6698]
["bitfinex","ETHUSD",1759254389802,2.68322042,4100.4,4099.0,0.69419619]
["bitfinex","ETHUSD",1759254389803,0.2444,4100.4,4099.0,0.69419619]
["bitfinex","ETHUSD",1759254390018,0.1216,4099.7,4099.1,0.7914]
["bitfinex","ETHUSD",1759254390225,0.2444,4101.2,4099.9,2.43904005]
["bitfinex","ETHUSD",1759254390387,0.1216,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1759254390585,0.1216,4100.2,4100.1,3.1087649]
["bitfinex","ETHUSD",1759254390786,0.1216,4100.2,4100.1,0.6698]
["bitfinex","ETHUSD",1759254391094,0.001,4101.4,4100.1,1.4618]
["bitfinex","ETHUSD",1759254391286,0.001,4101.4,4101.0,0.792]
["bitfinex","ETHUSD",1759254391484,0.001,4101.4,4101.3,3.23025128]
["bitfinex","ETHUSD",1759254391917,0.001,4101.4,4101.3,3.90005128]
["bitfinex","ETHUSD",1759254392382,0.001,4101.4,4101.3,0.6698]
["bitfinex","ETHUSD",1759254392582,0.001,4101.4,4101.3,2.857]
["bitfinex","ETHUSD",1759254392894,0.2454,4101.4,4101.3,2.857]
["bitfinex","ETHUSD",1759254393530,0.001,4101.4,4101.3,2.857]
["bitfinex","ETHUSD",1759254393729,2.43919183,4101.4,4101.3,2.857]
["bitfinex","ETHUSD",1759254393913,0.001,4101.4,4101.3,2.857]
["bitfinex","ETHUSD",1759254394235,0.2454,4101.4,4100.4,0.4427]
["bitfinex","ETHUSD",1759254394465,0.2454,4101.4,4100.5,2.857]
["bitfinex","ETHUSD",1759254394466,2.43831364,4101.2,4100.5,2.857]
["bitfinex","ETHUSD",1759254394785,0.2454,4101.4,4100.5,2.857]
["bitfinex","ETHUSD",1759254394929,2.43833424,4101.2,4100.4,0.4427]
["bitfinex","ETHUSD",1759254395122,0.2454,4101.4,4100.5,2.87938726]
["bitfinex","ETHUSD",1759254395322,0.2454,4101.4,4100.5,3.21159599]
["bitfinex","ETHUSD",1759254395323,0.001,4101.4,4100.5,3.21159599]
["bitfinex","ETHUSD",1759254395517,0.001,4101.4,4100.6,3.0698]
["bitfinex","ETHUSD",1759254395746,0.001,4101.4,4100.7,0.02438608]
["bitfinex","ETHUSD",1759254395951,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1759254396170,0.001,4101.4,4101.3,5.29525128]
["bitfinex","ETHUSD",1759254396461,0.001,4101.4,4101.3,6.73840995]
["bitfinex","ETHUSD",1759254397236,0.001,4101.4,4101.3,4.30015867]
["bitfinex","ETHUSD",1759254397547,0.001,4101.4,4101.3,6.73840995]
["bitfinex","ETHUSD",1759254398170,0.001,4101.4,4101.3,8.43040995]
["bitfinex","ETHUSD",1759254398325,0.001,4101.4,4101.3,10.83040995]
["bitfinex","ETHUSD",1759254401254,0.001,4101.4,4101.3,10.95200995]
["bitfinex","ETHUSD",1759254407637,0.001,4101.4,4101.3,4.11160995]
["bitfinex","ETHUSD",1759254407948,0.001,4101.4,4101.3,8.46460995]
["bitfinex","ETHUSD",1759254408145,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1759254408353,0.001,4101.4,4101.3,5.29025128]
["bitfinex","ETHUSD",1759254408759,0.001,4101.4,4101.3,7.69025128]
["bitfinex","ETHUSD",1759254409360,0.001,4101.4,4101.3,5.29025128]
["bitfinex","ETHUSD",1759254409361,0.2271,4101.4,4101.3,5.29025128]
["bitfinex","ETHUSD",1759254409564,0.2271,4101.4,4101.3,6.19025128]
["bitfinex","ETHUSD",1759254411061,0.001,4101.4,4101.3,6.19025128]
["bitfinex","ETHUSD",1759254411268,0.2271,4101.4,4101.3,3.752]
["bitfinex","ETHUSD",1759254411578,0.2271,4101.4,4101.3,6.19025128]
["bitfinex","ETHUSD",1759254412178,0.001,4101.4,4101.3,6.19025128]
["bitfinex","ETHUSD",1759254412870,0.001,4101.4,4101.3,7.05311156]
["bitfinex","ETHUSD",1759254413682,0.001,4101.4,4101.3,6.19025128]
["bitfinex","ETHUSD",1759254416693,0.001,4101.4,4101.3,6.63935128]
["bitfinex","ETHUSD",1759254417466,0.001,4101.4,4101.3,6.87535128]
["bitfinex","ETHUSD",1759254417793,0.001,4101.4,4101.3,6.99695128]
["bitfinex","ETHUSD",1759254417966,0.001,4101.4,4101.3,6.76095128]
["bitfinex","ETHUSD",1759254418477,0.001,4101.4,4101.3,6.31185128]
["bitfinex","ETHUSD",1759254419689,0.001,4101.4,4101.3,3.45985128]
["bitfinex","ETHUSD",1759254419893,0.2271,4101.4,4101.3,1.0216]
["bitfinex","ETHUSD",1759254420196,0.6372,4101.4,4101.3,3.742]
["bitfinex","ETHUSD",1759254420397,3.07539183,4101.4,4101.3,3.742]
["bitfinex","ETHUSD",1759254420565,0.6372,4101.4,4101.3,3.742]
["bitfinex","ETHUSD",1759254421078,0.001,4101.4,4101.3,3.742]
["bitfinex","ETHUSD",1759254421280,0.001,4101.4,4101.3,6.18025128]
["bitfinex","ETHUSD",1759254422784,0.001,4101.4,4101.3,3.742]
["bitfinex","ETHUSD",1759254422966,0.6372,4101.4,4101.3,3.743]
["bitfinex","ETHUSD",1759254424269,3.07539183,4101.4,4101.3,0.9]
["bitfinex","ETHUSD",1759254424690,0.6372,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1759254425028,2.43831073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254425519,3.07451073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254427806,5.47451073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254428393,3.59813595,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254428594,3.07451073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254429315,2.43831073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254429634,2.66441073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254430125,3.07451073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254433132,3.19611073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254433540,2.78601073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254433898,3.19611073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254434842,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254435308,0.1216,4101.2,4101.1,0.4322]
["bitfinex","ETHUSD",1759254435642,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254435797,3.21991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254436002,2.80981073,4101.2,4101.1,1.424]
["bitfinex","ETHUSD",1759254436222,2.80981073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254436396,3.21991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254437231,2.80981073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254437734,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254437934,2.80721073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254438142,2.55991073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254438634,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1759254439436,0.1216,4101.2,4101.1,0.6743]
["bitfinex","ETHUSD",1759254439750,0.001,4101.4,4101.1,3.11265941]
["bitfinex","ETHUSD",1759254439922,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1759254440117,0.001,4101.4,4101.3,2.55985128]
["bitfinex","ETHUSD",1759254440425,0.001,4101.4,4101.3,3.23215128]
["bitfinex","ETHUSD",1759254440835,0.001,4101.4,4101.3,4.5359]
["bitfinex","ETHUSD",1759254441440,0.001,4101.4,4101.3,6.97415128]
["bitfinex","ETHUSD",1759254441637,0.001,4101.4,4101.3,7.97111309]
["bitfinex","ETHUSD",1759254443043,0.001,4101.4,4101.3,8.76311309]
["bitfinex","ETHUSD",1759254443221,0.001,4101.4,4101.3,11.16311309]
["bitfinex","ETHUSD",1759254443423,0.001,4101.4,4101.3,11.14341309]
["bitfinex","ETHUSD",1759254448164,0.001,4101.4,4101.3,11.63047737]
["bitfinex","ETHUSD",1759254451329,0.001,4101.4,4101.3,11.62247737]
["bitfinex","ETHUSD",1759254456579,0.001,4101.4,4101.3,10.96987737]
["bitfinex","ETHUSD",1759254457245,0.001,4101.4,4101.3,11.64217737]
["bitfinex","ETHUSD",1759254457871,0.001,4101.4,4101.3,11.41177737]
["bitfinex","ETHUSD",1759254458080,0.001,4101.4,4101.3,10.96987737]
["bitfinex","ETHUSD",1759254458344,0.001,4101.4,4101.3,11.64217737]
["bitfinex","ETHUSD",1759254459081,0.001,4101.4,4101.3,11.41177737]
["bitfinex","ETHUSD",1759254462501,0.001,4101.4,4101.3,11.64797737]
["bitfinex","ETHUSD",1759254465383,0.001,4101.4,4101.3,18.64797737]
["bitfinex","ETHUSD",1759254468620,0.001,4101.4,4101.3,18.64997737]
["bitfinex","ETHUSD",1759254469284,0.001,4102.1,4102.0,3.2298352]
["bitfinex","ETHUSD",1759254469494,0.001,4102.1,4102.0,8.78281872]
["bitfinex","ETHUSD",1759254469701,0.001,4102.1,4102.0,9.48011872]
["bitfinex","ETHUSD",1759254470394,0.001,4102.1,4102.0,23.86055169]
["bitfinex","ETHUSD",1759254470606,0.001,4103.3,4102.7,5.62941926]
["bitfinex","ETHUSD",1759254470806,0.001,4103.3,4102.7,8.45941926]
["bitfinex","ETHUSD",1759254471119,0.001,4103.3,4102.7,10.49016615]
["bitfinex","ETHUSD",1759254471287,0.001,4103.3,4102.7,17.49016615]
["bitfinex","ETHUSD",1759254471617,0.001,4103.3,4102.7,17.25396615]
["bitfinex","ETHUSD",1759254472318,0.001,4103.3,4102.7,17.49016615]
["bitfinex","ETHUSD",1759254473417,0.001,4103.3,4102.7,31.87059912]
["bitfinex","ETHUSD",1759254479225,0.001,4103.3,4102.7,31.85189912]
["bitfinex","ETHUSD",1759254479531,0.001,4103.3,4102.7,13.15216615]
["bitfinex","ETHUSD",1759254479824,0.001,4103.3,4102.7,12.24771926]
["bitfinex","ETHUSD",1759254479993,0.001,4103.3,4102.7,14.64771926]
["bitfinex","ETHUSD",1759254480197,0.001,4103.3,4102.7,16.13701926]
["bitfinex","ETHUSD",1759254481631,0.001,4103.3,4102.7,30.51745223]
["bitfinex","ETHUSD",1759254482907,0.001,4103.3,4102.7,12.61071926]
["bitfinex","ETHUSD",1759254483109,0.001,4103.3,4102.7,16.39629615]
["bitfinex","ETHUSD",1759254483301,0.001,4103.3,4102.7,17.18829615]
["bitfinex","ETHUSD",1759254483625,0.001,4103.3,4102.7,14.35929615]
["bitfinex","ETHUSD",1759254483830,0.238,4102.8,4102.7,17.18829615]
["bitfinex","ETHUSD",1759254484127,0.001,4102.8,4102.7,14.35929615]
["bitfinex","ETHUSD",1759254484329,0.001,4102.8,4102.7,17.18829615]
["bitfinex","ETHUSD",1759254487514,0.001,4102.8,4102.7,14.35929615]
["bitfinex","ETHUSD",1759254487714,0.001,4102.8,4102.7,17.18829615]
["bitfinex","ETHUSD",1759254488638,0.238,4102.8,4102.7,17.18829615]
["bitfinex","ETHUSD",1759254489510,0.238,4102.8,4102.7,17.30989615]
["bitfinex","ETHUSD",1759254489707,0.001,4102.8,4102.7,17.30989615]
["bitfinex","ETHUSD",1759254491535,0.2393,4102.8,4102.7,14.90889615]
["bitfinex","ETHUSD",1759254491740,0.2393,4102.8,4102.7,14.48089615]
["bitfinex","ETHUSD",1759254491906,0.6691,4102.8,4102.7,11.94031926]
["bitfinex","ETHUSD",1759254492108,0.6691,4102.8,4102.7,14.76831926]
["bitfinex","ETHUSD",1759254492437,0.6691,4102.8,4102.7,12.3496]
["bitfinex","ETHUSD",1759254492644,0.6691,4102.8,4102.7,14.78701926]
["bitfinex","ETHUSD",1759254493135,0.6691,4102.8,4102.7,11.95901926]
["bitfinex","ETHUSD",1759254493339,0.6691,4102.8,4102.7,14.78701926]
["bitfinex","ETHUSD",1759254493542,0.6691,4102.8,4102.7,11.95901926]
["bitfinex","ETHUSD",1759254493746,0.6691,4102.8,4102.7,12.38701926]
["bitfinex","ETHUSD",1759254494943,0.6691,4102.8,4102.7,7.1216]
["bitfinex","ETHUSD",1759254495459,3.10645985,4102.8,4102.7,7.1216]
["bitfinex","ETHUSD",1759254495750,3.10645985,4102.8,4102.7,9.828]
["bitfinex","ETHUSD",1759254497306,3.10645985,4102.8,4102.7,7.0]
["bitfinex","ETHUSD",1759254497513,9.64298813,4102.8,4102.7,7.0]
["bitfinex","ETHUSD",1759254497854,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254498147,2.55937577,4102.1,4102.0,2.831]
["bitfinex","ETHUSD",1759254498331,0.7976,4102.1,4102.0,2.831]
["bitfinex","ETHUSD",1759254498642,0.1216,4102.1,4102.0,2.831]
["bitfinex","ETHUSD",1759254498953,0.3678,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254499454,0.7976,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254500738,0.3678,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254501476,0.7976,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254501834,3.23537577,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254502346,0.7976,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254502545,0.3678,4102.1,4102.0,9.831]
["bitfinex","ETHUSD",1759254503379,2.86741516,4102.4,4102.0,9.831]
["bitfinex","ETHUSD",1759254503380,0.2462,4102.4,4102.0,12.2688352]
["bitfinex","ETHUSD",1759254503562,0.2462,4102.3,4102.0,9.831]
["bitfinex","ETHUSD",1759254503879,0.2462,4102.3,4102.0,12.26882601]
["bitfinex","ETHUSD",1759254504376,0.2462,4102.3,4102.0,9.831]
["bitfinex","ETHUSD",1759254504574,0.2472,4102.8,4102.0,9.831]
["bitfinex","ETHUSD",1759254504866,2.43761636,4102.4,4102.0,7.002]
["bitfinex","ETHUSD",1759254505030,0.001,4102.8,4102.0,7.002]
["bitfinex","ETHUSD",1759254505031,2.43772888,4102.2,4102.0,7.002]
["bitfinex","ETHUSD",1759254505236,0.001,4102.8,4102.0,7.002]
["bitfinex","ETHUSD",1759254505237,3.11377577,4102.1,4102.0,7.002]
["bitfinex","ETHUSD",1759254505471,3.11377577,4102.1,4102.0,2.831]
["bitfinex","ETHUSD",1759254507952,3.11377577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254508138,3.23307298,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254508331,3.11377577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254510356,0.676,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254510563,0.2462,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254510781,2.68397577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254511340,3.11377577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254513484,3.23537577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254514178,0.3678,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254514388,2.80557577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254514595,0.3678,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254514801,0.1216,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759254515867,0.1216,4102.1,4102.0,0.4744]
["bitfinex","ETHUSD",1759254516194,0.1216,4102.3,4102.0,0.7074]
["bitfinex","ETHUSD",1759254516491,0.1216,4102.3,4102.0,0.4744]
["bitfinex","ETHUSD",1759254517810,0.1216,4102.3,4102.1,0.4724]
["bitfinex","ETHUSD",1759254518596,0.1216,4102.6,4102.2,0.72977716]
["bitfinex","ETHUSD",1759254518897,0.1216,4102.6,4102.3,3.3014]
["bitfinex","ETHUSD",1759254519480,0.001,4102.8,4102.4,0.02437597]
["bitfinex","ETHUSD",1759254519673,0.001,4102.8,4102.4,0.72977597]
["bitfinex","ETHUSD",1759254519980,0.001,4102.8,4102.5,0.7054]
["bitfinex","ETHUSD",1759254520496,0.001,4102.7,4102.5,0.7054]
["bitfinex","ETHUSD",1759254520683,0.001,4102.7,4102.6,0.02437478]
["bitfinex","ETHUSD",1759254520872,0.001,4102.7,4102.6,0.47487478]
["bitfinex","ETHUSD",1759254521071,0.001,4102.7,4102.6,0.4505]
["bitfinex","ETHUSD",1759254521379,0.001,4102.7,4102.3,6.08674352]
["bitfinex","ETHUSD",1759254521578,0.001,4102.7,4102.4,0.4505]
["bitfinex","ETHUSD",1759254522639,0.001,4102.7,4102.5,0.47487538]
["bitfinex","ETHUSD",1759254523796,0.001,4102.7,4102.6,3.13597867]
["bitfinex","ETHUSD",1759254524007,0.001,4102.7,4102.6,0.6985]
["bitfinex","ETHUSD",1759254524231,0.001,4102.7,4102.6,0.72287478]
["bitfinex","ETHUSD",1759254524397,0.001,4102.7,4102.6,0.47487478]
["bitfinex","ETHUSD",1759254524798,0.001,4102.7,4102.3,3.1986]
["bitfinex","ETHUSD",1759254524998,0.001,4102.7,4102.4,0.77036]
["bitfinex","ETHUSD",1759254525618,0.001,4102.7,4102.3,0.1216]
["bitfinex","ETHUSD",1759254525931,2.43766108,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1759254526103,0.2274,4102.2,4102.1,1.399]
["bitfinex","ETHUSD",1759254526439,0.1216,4102.4,4102.1,1.399]
["bitfinex","ETHUSD",1759254526802,0.349,4102.4,4102.1,1.399]
["bitfinex","ETHUSD",1759254529542,0.1216,4102.4,4102.1,1.399]
["bitfinex","ETHUSD",1759254529772,0.001,4102.7,4102.3,2.43765692]
["bitfinex","ETHUSD",1759254529933,0.001,4102.7,4102.3,2.43763956]
["bitfinex","ETHUSD",1759254530270,0.001,4102.7,4102.4,3.13606204]
["bitfinex","ETHUSD",1759254530632,0.001,4102.7,4102.5,0.4505]
["bitfinex","ETHUSD",1759254530872,0.001,4102.7,4102.6,2.828]
["bitfinex","ETHUSD",1759254533233,0.001,4102.7,4102.6,3.2785]
["bitfinex","ETHUSD",1759254533464,0.001,4102.7,4102.6,6.34100345]
["bitfinex","ETHUSD",1759254533769,0.001,4102.7,4102.6,6.43822867]
["bitfinex","ETHUSD",1759254534071,0.001,4102.7,4102.6,4.00075]
["bitfinex","ETHUSD",1759254534261,0.001,4102.7,4102.6,6.43822867]
["bitfinex","ETHUSD",1759254535536,0.001,4102.7,4102.6,7.23022867]
["bitfinex","ETHUSD",1759254535968,0.001,4102.7,4102.6,12.88112075]
["bitfinex","ETHUSD",1759254537561,0.001,4102.7,4102.6,10.44364208]
["bitfinex","ETHUSD",1759254537887,0.001,4102.7,4102.6,4.79275]
["bitfinex","ETHUSD",1759254538583,2.43747867,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1759254538792,2.43765692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254539084,2.43761705,4102.4,4102.2,2.828]
["bitfinex","ETHUSD",1759254539256,0.2274,4102.5,4102.2,2.828]
["bitfinex","ETHUSD",1759254539458,2.43762332,4102.4,4102.2,2.828]
["bitfinex","ETHUSD",1759254539788,2.43754462,4102.5,4102.2,2.828]
["bitfinex","ETHUSD",1759254539990,2.43764885,4102.4,4102.2,2.828]
["bitfinex","ETHUSD",1759254540286,2.66504885,4102.4,4102.2,2.828]
["bitfinex","ETHUSD",1759254540482,2.43765692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254540661,0.2274,4102.4,4102.2,2.828]
["bitfinex","ETHUSD",1759254541065,2.43747867,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1759254541381,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759254541882,2.66511634,4102.2,4102.1,2.83]
["bitfinex","ETHUSD",1759254543794,2.34218963,4102.2,4102.1,2.83]
["bitfinex","ETHUSD",1759254544100,2.77198963,4102.2,4102.1,2.83]
["bitfinex","ETHUSD",1759254544281,2.77198963,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759254544282,8.42288171,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759254544466,8.947178,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1759254545467,8.947178,4102.2,4101.7,0.002]
["bitfinex","ETHUSD",1759254545798,8.08884614,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254546000,8.61314243,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254546175,9.27034243,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254546970,9.26950641,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254547173,8.83970641,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254547602,9.26950641,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254548101,2.43795406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759254548470,7.02,4102.1,4101.7,0.4525]
["bitfinex","ETHUSD",1759254548607,0.001,4102.7,4102.0,5.65089208]
["bitfinex","ETHUSD",1759254548780,0.001,4102.7,4102.1,2.828]
["bitfinex","ETHUSD",1759254548781,2.43760418,4102.4,4102.1,2.828]
["bitfinex","ETHUSD",1759254548980,0.1216,4102.4,4102.1,2.828]
["bitfinex","ETHUSD",1759254549179,0.1216,4102.4,4102.0,0.24279601]
["bitfinex","ETHUSD",1759254549180,0.1216,4102.4,4102.2,0.4505]
["bitfinex","ETHUSD",1759254549409,2.43781744,4102.1,4101.7,0.1236]
["bitfinex","ETHUSD",1759254549715,2.66505692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254550090,2.78665692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254550279,0.1216,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254550490,2.55925692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254551101,2.78815692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254551483,0.1216,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254552314,2.55925692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254552627,0.1216,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254552831,2.55925692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254552982,2.78815692,4102.3,4102.2,2.828]
["bitfinex","ETHUSD",1759254554602,2.43776737,4102.2,4102.1,2.828]
["bitfinex","ETHUSD",1759254554802,2.66656987,4102.3,4102.1,2.828]
["bitfinex","ETHUSD",1759254555003,0.1216,4102.2,4102.1,2.828]
["bitfinex","ETHUSD",1759254555399,0.1216,4102.2,4102.1,3.054]
["bitfinex","ETHUSD",1759254555607,0.1216,4102.2,4102.1,6.06778071]
["bitfinex","ETHUSD",1759254555897,0.1216,4102.2,4102.1,4.08052719]
["bitfinex","ETHUSD",1759254556119,0.1216,4102.2,4102.1,6.54268071]
["bitfinex","ETHUSD",1759254556317,0.1216,4102.5,4102.1,4.08052719]
["bitfinex","ETHUSD",1759254556648,0.1216,4102.5,4102.2,3.13859076]
["bitfinex","ETHUSD",1759254556852,0.1216,4102.5,4102.3,2.46202618]
["bitfinex","ETHUSD",1759254557006,0.1216,4102.5,4102.3,3.16292618]
["bitfinex","ETHUSD",1759254557208,0.1216,4102.5,4102.4,0.7009]
["bitfinex","ETHUSD",1759254558452,0.1216,4102.5,4102.4,0.7218]
["bitfinex","ETHUSD",1759254559021,0.1216,4102.5,4102.4,3.1593975]
["bitfinex","ETHUSD",1759254559346,0.001,4102.7,4102.4,1.63339042]
["bitfinex","ETHUSD",1759254559549,0.001,4102.7,4102.5,0.4478]
["bitfinex","ETHUSD",1759254559707,0.001,4102.7,4102.0,0.002]
["bitfinex","ETHUSD",1759254559708,0.2372,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1759254559907,0.1216,4102.5,4102.1,2.827]
["bitfinex","ETHUSD",1759254560318,0.1216,4102.5,4102.2,0.4478]
["bitfinex","ETHUSD",1759254561116,0.1216,4102.5,4102.1,5.26475869]
["bitfinex","ETHUSD",1759254561319,0.1216,4102.5,4102.2,0.6947]
["bitfinex","ETHUSD",1759254561516,0.1216,4102.5,4102.2,3.13239527]
["bitfinex","ETHUSD",1759254561715,0.1216,4102.5,4102.2,0.6947]
["bitfinex","ETHUSD",1759254562243,0.1216,4102.5,4102.2,0.4478]
["bitfinex","ETHUSD",1759254562625,0.1216,4102.5,4102.3,2.43764339]
["bitfinex","ETHUSD",1759254562811,0.1216,4102.5,4102.4,2.46197347]
["bitfinex","ETHUSD",1759254563008,0.1216,4102.5,4102.4,2.90977347]
["bitfinex","ETHUSD",1759254563542,0.001,4102.7,4102.5,2.43750006]
["bitfinex","ETHUSD",1759254563743,0.001,4102.7,4102.6,5.28885345]
["bitfinex","ETHUSD",1759254563945,0.001,4102.7,4102.6,5.95917867]
["bitfinex","ETHUSD",1759254570454,0.001,4102.7,4102.6,9.15117867]
["bitfinex","ETHUSD",1759254570753,0.001,4103.6,4103.5,11.27748933]
["bitfinex","ETHUSD",1759254571064,0.001,4103.6,4103.5,8.57654407]
["bitfinex","ETHUSD",1759254571245,0.001,4103.6,4103.5,14.91978933]
["bitfinex","ETHUSD",1759254571548,0.001,4103.6,4103.5,9.65684526]
["bitfinex","ETHUSD",1759254571747,0.001,4103.6,4103.5,5.03148453]
["bitfinex","ETHUSD",1759254571920,0.001,4103.6,4103.5,3.79168453]
["bitfinex","ETHUSD",1759254572322,0.001,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254572750,0.2382,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254573740,0.001,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254576559,0.668,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254577149,0.2382,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254577760,2.67508468,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254578774,0.2382,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254578964,2.67508468,4103.6,4103.5,2.826]
["bitfinex","ETHUSD",1759254580194,2.67508468,4103.6,4101.7,17.53609338]
["bitfinex","ETHUSD",1759254580195,0.668,4103.6,4101.7,17.53609338]
["bitfinex","ETHUSD",1759254580470,0.668,4103.6,4102.3,6.05464938]
["bitfinex","ETHUSD",1759254580471,2.43722105,4103.1,4102.3,6.05464938]
["bitfinex","ETHUSD",1759254580767,2.43722105,4103.1,4102.4,2.825]
["bitfinex","ETHUSD",1759254580768,0.2372,4103.1,4102.4,2.825]
["bitfinex","ETHUSD",1759254580973,2.43725472,4103.0,4102.4,2.825]
["bitfinex","ETHUSD",1759254581174,2.43725472,4103.0,4102.5,0.67352494]
["bitfinex","ETHUSD",1759254581547,2.43725472,4103.0,4102.5,1.10722494]
["bitfinex","ETHUSD",1759254581746,2.43725472,4103.0,4102.6,0.1216]
["bitfinex","ETHUSD",1759254581947,2.67645472,4103.0,4102.6,0.1216]
["bitfinex","ETHUSD",1759254582147,2.67645472,4103.0,4102.7,2.825]
["bitfinex","ETHUSD",1759254582647,0.2392,4103.0,4102.7,2.825]
["bitfinex","ETHUSD",1759254582875,0.1216,4103.2,4102.7,2.825]
["bitfinex","ETHUSD",1759254583170,2.55873671,4103.2,4102.8,0.4337]
["bitfinex","ETHUSD",1759254583545,0.1216,4103.2,4102.9,0.4337]
["bitfinex","ETHUSD",1759254583772,2.55872822,4103.2,4103.0,2.825]
["bitfinex","ETHUSD",1759254584389,0.1216,4103.2,4103.0,2.825]
["bitfinex","ETHUSD",1759254585064,0.1216,4103.2,4103.0,3.2587]
["bitfinex","ETHUSD",1759254585269,2.67638164,4103.1,4103.0,2.825]
["bitfinex","ETHUSD",1759254587476,0.2392,4103.1,4102.3,0.4337]
["bitfinex","ETHUSD",1759254587676,2.4373508,4102.9,4102.4,2.9466]
["bitfinex","ETHUSD",1759254587859,2.6765508,4102.9,4102.4,2.9466]
["bitfinex","ETHUSD",1759254588179,2.43738045,4102.8,4102.4,2.9466]
["bitfinex","ETHUSD",1759254588849,2.67650408,4102.9,4102.4,3.33802748]
["bitfinex","ETHUSD",1759254589045,0.1216,4103.2,4102.5,0.674]
["bitfinex","ETHUSD",1759254589282,0.1216,4103.2,4102.7,2.43736556]
["bitfinex","ETHUSD",1759254589581,0.1216,4103.2,4102.8,5.96073027]
["bitfinex","ETHUSD",1759254589877,0.1216,4103.2,4102.9,0.674]
["bitfinex","ETHUSD",1759254590276,2.55873154,4103.2,4103.0,0.4337]
["bitfinex","ETHUSD",1759254590476,2.55873154,4103.2,4103.1,2.824]
["bitfinex","ETHUSD",1759254591164,0.1216,4103.2,4103.1,2.824]
["bitfinex","ETHUSD",1759254594779,0.1216,4103.2,4103.1,3.2577]
["bitfinex","ETHUSD",1759254595187,0.001,4103.6,4103.1,3.498]
["bitfinex","ETHUSD",1759254595398,0.1216,4103.5,4103.2,0.69837122]
["bitfinex","ETHUSD",1759254595565,0.1216,4103.5,4103.3,0.674]
["bitfinex","ETHUSD",1759254595904,0.001,4103.6,4103.4,5.28537349]
["bitfinex","ETHUSD",1759254596059,0.001,4103.6,4103.4,5.93500346]
["bitfinex","ETHUSD",1759254596261,0.001,4103.6,4103.5,0.674]
["bitfinex","ETHUSD",1759254597001,0.001,4103.6,4103.5,3.72244558]
["bitfinex","ETHUSD",1759254597198,0.001,4103.6,4103.5,1.52580151]
["bitfinex","ETHUSD",1759254597608,0.001,4103.6,4103.5,4.08434558]
["bitfinex","ETHUSD",1759254597900,0.001,4103.6,4103.5,1.64740151]
["bitfinex","ETHUSD",1759254598780,0.001,4103.6,4103.5,4.10871502]
["bitfinex","ETHUSD",1759254598996,0.001,4103.6,4103.5,11.43678943]
["bitfinex","ETHUSD",1759254599302,0.001,4103.6,4103.5,13.81241999]
["bitfinex","ETHUSD",1759254600288,0.001,4103.6,4103.5,7.27634558]
["bitfinex","ETHUSD",1759254601587,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1759254601798,0.001,4104.5,4104.4,5.6284097]
["bitfinex","ETHUSD",1759254602011,0.1216,4106.1,4104.7,0.792]
["bitfinex","ETHUSD",1759254602186,0.1216,4106.4,4105.4,2.4]
["bitfinex","ETHUSD",1759254602386,0.1216,4106.4,4106.1,2.43536552]
["bitfinex","ETHUSD",1759254602571,0.1216,4106.4,4105.9,0.1216]
["bitfinex","ETHUSD",1759254602572,0.1216,4106.4,4106.2,2.84735341]
["bitfinex","ETHUSD",1759254603107,0.3608,4106.4,4106.2,2.823]
["bitfinex","ETHUSD",1759254603613,0.1216,4106.4,4106.3,0.02435282]
["bitfinex","ETHUSD",1759254603823,0.001,4106.6,4106.2,2.823]
["bitfinex","ETHUSD",1759254603976,0.001,4106.6,4106.3,0.02435282]
["bitfinex","ETHUSD",1759254604180,0.001,4106.6,4106.4,2.823]
["bitfinex","ETHUSD",1759254604483,0.2402,4106.6,4106.4,2.823]
["bitfinex","ETHUSD",1759254604677,0.2392,4106.5,4106.4,2.823]
["bitfinex","ETHUSD",1759254607124,0.001,4106.6,4106.4,2.823]
["bitfinex","ETHUSD",1759254607327,0.001,4106.6,4106.5,3.13351539]
["bitfinex","ETHUSD",1759254607528,0.001,4106.6,4106.4,3.1053]
["bitfinex","ETHUSD",1759254608193,0.2392,4106.5,4105.8,0.792]
["bitfinex","ETHUSD",1759254608540,0.2392,4106.5,4106.0,0.792]
["bitfinex","ETHUSD",1759254608541,0.2392,4106.4,4106.0,0.792]
["bitfinex","ETHUSD",1759254608694,0.2392,4106.4,4106.0,1.2257]
["bitfinex","ETHUSD",1759254608889,0.001,4106.5,4106.0,0.792]
["bitfinex","ETHUSD",1759254609143,2.67443683,4106.4,4105.7,0.792]
["bitfinex","ETHUSD",1759254609304,0.2392,4106.3,4105.8,2.822]
["bitfinex","ETHUSD",1759254609500,0.2392,4106.2,4105.8,2.822]
["bitfinex","ETHUSD",1759254609826,2.67460116,4106.1,4105.6,0.48250766]
["bitfinex","ETHUSD",1759254610004,0.2392,4106.0,4105.6,0.48250766]
["bitfinex","ETHUSD",1759254610323,0.001,4106.5,4104.5,0.4337]
["bitfinex","ETHUSD",1759254610324,0.671,4105.9,4104.5,0.4337]
["bitfinex","ETHUSD",1759254610535,2.67477893,4105.8,4104.9,2.43609134]
["bitfinex","ETHUSD",1759254610707,2.67486577,4105.7,4105.0,2.822]
["bitfinex","ETHUSD",1759254611024,0.2491,4105.6,4105.0,5.25800257]
["bitfinex","ETHUSD",1759254611326,0.2491,4105.6,4105.3,0.9]
["bitfinex","ETHUSD",1759254611505,0.2491,4105.6,4105.4,2.822]
["bitfinex","ETHUSD",1759254612449,2.43546048,4106.0,4105.4,2.822]
["bitfinex","ETHUSD",1759254612450,0.2491,4106.0,4105.4,2.822]
["bitfinex","ETHUSD",1759254612729,2.43540475,4106.1,4105.5,0.48645756]
["bitfinex","ETHUSD",1759254612897,0.2491,4106.1,4105.4,2.822]
["bitfinex","ETHUSD",1759254613102,2.43559297,4105.8,4105.4,2.822]
["bitfinex","ETHUSD",1759254613335,2.68469297,4105.8,4105.4,2.822]
["bitfinex","ETHUSD",1759254613534,0.2491,4105.8,4105.4,2.822]
["bitfinex","ETHUSD",1759254613731,0.2491,4105.7,4105.4,2.822]
["bitfinex","ETHUSD",1759254614141,3.11664486,4105.6,4105.5,2.821]
["bitfinex","ETHUSD",1759254614318,2.68484486,4105.6,4105.5,2.821]
["bitfinex","ETHUSD",1759254614642,2.43581827,4105.4,4104.5,1.26946062]
["bitfinex","ETHUSD",1759254614938,0.2491,4105.3,4104.6,0.792]
["bitfinex","ETHUSD",1759254615102,2.68498474,4105.3,4104.6,3.613]
["bitfinex","ETHUSD",1759254615437,2.43582342,4105.4,4104.7,1.11478067]
["bitfinex","ETHUSD",1759254615749,0.2491,4105.5,4104.7,1.35968067]
["bitfinex","ETHUSD",1759254616124,2.43554579,4105.9,4105.1,0.9]
["bitfinex","ETHUSD",1759254616309,2.43593491,4105.2,4105.1,0.9]
["bitfinex","ETHUSD",1759254616627,3.11683491,4105.2,4105.1,3.721]
["bitfinex","ETHUSD",1759254616937,2.43565622,4105.7,4105.1,3.2831]
["bitfinex","ETHUSD",1759254617146,0.2491,4106.1,4105.2,2.46025518]
["bitfinex","ETHUSD",1759254617347,0.1216,4105.7,4105.2,0.02435934]
["bitfinex","ETHUSD",1759254617703,0.1216,4105.7,4105.4,2.43581062]
["bitfinex","ETHUSD",1759254617905,0.1216,4105.7,4105.5,3.30835756]
["bitfinex","ETHUSD",1759254618706,0.1216,4105.7,4105.5,2.84535756]
["bitfinex","ETHUSD",1759254619106,0.2322,4106.5,4105.7,2.43563825]
["bitfinex","ETHUSD",1759254619332,0.2322,4106.5,4105.8,0.707]
["bitfinex","ETHUSD",1759254619333,0.001,4106.5,4105.8,0.707]
["bitfinex","ETHUSD",1759254619534,0.001,4106.5,4106.2,0.1216]
["bitfinex","ETHUSD",1759254619738,0.001,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1759254621355,0.001,4106.5,4106.4,3.26382306]
["bitfinex","ETHUSD",1759254621642,0.001,4106.5,4106.4,4.05582306]
["bitfinex","ETHUSD",1759254622135,0.001,4106.5,4106.4,1.6206]
["bitfinex","ETHUSD",1759254622337,0.001,4106.5,4106.4,4.05582306]
["bitfinex","ETHUSD",1759254622538,0.001,4106.5,4106.4,4.83662879]
["bitfinex","ETHUSD",1759254622714,0.001,4106.5,4106.4,4.81227656]
["bitfinex","ETHUSD",1759254625024,0.001,4106.5,4106.4,2.3770535]
["bitfinex","ETHUSD",1759254625346,0.001,4106.5,4106.4,4.81227656]
["bitfinex","ETHUSD",1759254625562,0.001,4106.5,4106.4,7.21227656]
["bitfinex","ETHUSD",1759254625759,0.001,4106.5,4106.4,7.09067656]
["bitfinex","ETHUSD",1759254631264,0.001,4106.5,4106.4,9.66567656]
["bitfinex","ETHUSD",1759254631746,0.001,4106.5,4106.4,8.87367656]
["bitfinex","ETHUSD",1759254632246,0.001,4106.5,4106.4,9.66567656]
["bitfinex","ETHUSD",1759254632824,0.001,4106.5,4106.4,0.7564535]
["bitfinex","ETHUSD",1759254633022,0.001,4106.5,4106.4,3.719]
["bitfinex","ETHUSD",1759254633322,0.001,4106.5,4106.4,4.511]
["bitfinex","ETHUSD",1759254633628,0.001,4106.5,4106.4,9.34622306]
["bitfinex","ETHUSD",1759254633941,0.001,4106.5,4106.4,6.911]
["bitfinex","ETHUSD",1759254634515,0.2322,4106.5,4106.4,4.511]
["bitfinex","ETHUSD",1759254634718,0.2322,4106.5,4106.4,0.9]
["bitfinex","ETHUSD",1759254634919,0.2322,4106.5,4106.4,3.719]
["bitfinex","ETHUSD",1759254635124,0.2322,4106.5,4106.4,4.511]
["bitfinex","ETHUSD",1759254635634,0.664,4106.5,4106.4,11.6326]
["bitfinex","ETHUSD",1759254635835,3.09916376,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254636050,3.09916376,4106.5,4106.4,7.9]
["bitfinex","ETHUSD",1759254636355,0.2322,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254636561,2.66736376,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254636734,0.2322,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254637968,2.66736376,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254638265,3.09916376,4106.5,4106.4,10.719]
["bitfinex","ETHUSD",1759254638560,3.09916376,4106.5,4106.4,10.718]
["bitfinex","ETHUSD",1759254638935,3.09916376,4106.5,4106.4,9.818]
["bitfinex","ETHUSD",1759254640460,3.09916376,4106.5,4106.4,2.818]
["bitfinex","ETHUSD",1759254641766,0.001,4106.5,4106.4,2.818]
["bitfinex","ETHUSD",1759254642064,0.001,4106.5,4106.4,4.3145]
["bitfinex","ETHUSD",1759254642374,0.001,4106.5,4106.4,4.28498943]
["bitfinex","ETHUSD",1759254642579,0.001,4106.5,4106.4,6.72021249]
["bitfinex","ETHUSD",1759254642872,0.001,4106.5,4106.4,4.28498943]
["bitfinex","ETHUSD",1759254643068,0.001,4106.5,4106.4,4.75048943]
["bitfinex","ETHUSD",1759254643577,0.001,4106.5,4106.4,4.28498943]
["bitfinex","ETHUSD",1759254643876,0.001,4106.5,4106.4,4.75048943]
["bitfinex","ETHUSD",1759254644069,0.001,4106.5,4106.4,4.28498943]
["bitfinex","ETHUSD",1759254644875,0.001,4106.5,4106.4,4.75048943]
["bitfinex","ETHUSD",1759254645053,0.001,4106.5,4106.4,4.28498943]
["bitfinex","ETHUSD",1759254647776,0.001,4106.5,4106.4,4.75048943]
["bitfinex","ETHUSD",1759254647980,0.001,4106.5,4106.4,7.42471249]
["bitfinex","ETHUSD",1759254648450,0.001,4106.5,4106.4,7.18571249]
["bitfinex","ETHUSD",1759254648654,0.001,4106.5,4106.4,7.30731249]
["bitfinex","ETHUSD",1759254648860,0.001,4106.5,4106.4,4.87208943]
["bitfinex","ETHUSD",1759254649063,0.001,4106.5,4106.4,4.40658943]
["bitfinex","ETHUSD",1759254649970,3.09526376,4106.5,4105.5,2.4357188]
["bitfinex","ETHUSD",1759254650175,3.09526376,4106.5,4105.9,0.1216]
["bitfinex","ETHUSD",1759254650176,2.43544779,4106.1,4105.9,0.1216]
["bitfinex","ETHUSD",1759254650484,2.43544779,4106.1,4106.0,2.818]
["bitfinex","ETHUSD",1759254650700,2.66274779,4106.1,4106.0,2.818]
["bitfinex","ETHUSD",1759254651004,3.09454779,4106.1,4105.9,0.1216]
["bitfinex","ETHUSD",1759254651301,2.43544779,4106.1,4106.0,2.818]
["bitfinex","ETHUSD",1759254651499,2.43544779,4106.1,4105.7,0.9]
["bitfinex","ETHUSD",1759254651500,2.43557893,4105.8,4105.7,0.9]
["bitfinex","ETHUSD",1759254651699,2.43557893,4105.8,4105.7,3.718]
["bitfinex","ETHUSD",1759254651901,2.66287893,4105.8,4105.7,3.718]
["bitfinex","ETHUSD",1759254654373,2.66287893,4105.8,4105.7,0.9]
["bitfinex","ETHUSD",1759254654572,2.66287893,4105.8,4105.7,2.634]
["bitfinex","ETHUSD",1759254654573,3.09467893,4105.8,4105.7,2.634]
["bitfinex","ETHUSD",1759254654975,3.09467893,4105.8,4105.7,1.734]
["bitfinex","ETHUSD",1759254655292,2.66287893,4105.8,4105.7,1.734]
["bitfinex","ETHUSD",1759254657081,3.09467893,4105.8,4105.7,1.734]
["bitfinex","ETHUSD",1759254659116,2.43557893,4105.8,4105.7,1.734]
["bitfinex","ETHUSD",1759254659313,0.1216,4106.0,4105.7,2.817]
["bitfinex","ETHUSD",1759254659689,2.43551961,4105.9,4105.7,2.817]
["bitfinex","ETHUSD",1759254660086,2.43557893,4105.8,4105.7,2.817]
["bitfinex","ETHUSD",1759254660588,2.43557893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254661989,0.1216,4106.0,4105.7,3.717]
["bitfinex","ETHUSD",1759254662188,0.1216,4106.0,4105.7,4.1825]
["bitfinex","ETHUSD",1759254662384,0.1216,4106.4,4105.8,1.6181]
["bitfinex","ETHUSD",1759254662596,0.1226,4106.6,4106.0,0.792]
["bitfinex","ETHUSD",1759254662795,0.1226,4106.6,4106.1,2.841354]
["bitfinex","ETHUSD",1759254663013,2.55770981,4106.6,4106.1,3.545854]
["bitfinex","ETHUSD",1759254663218,2.43523247,4106.4,4106.2,0.7045]
["bitfinex","ETHUSD",1759254663524,0.001,4106.6,4106.3,0.4655]
["bitfinex","ETHUSD",1759254663690,2.43526162,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1759254663889,2.43610881,4106.6,4106.2,0.1216]
["bitfinex","ETHUSD",1759254664104,2.43610881,4106.6,4106.2,0.5871]
["bitfinex","ETHUSD",1759254664300,0.001,4106.6,4106.2,0.5871]
["bitfinex","ETHUSD",1759254664520,0.001,4106.6,4106.2,0.1216]
["bitfinex","ETHUSD",1759254664688,0.001,4106.6,4106.3,0.4655]
["bitfinex","ETHUSD",1759254665024,2.43522306,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1759254665422,2.43528237,4106.3,4106.2,0.1216]
["bitfinex","ETHUSD",1759254665628,0.2273,4106.3,4105.7,0.9]
["bitfinex","ETHUSD",1759254665831,0.1216,4106.2,4105.8,2.817]
["bitfinex","ETHUSD",1759254665990,0.1216,4106.2,4105.7,0.9]
["bitfinex","ETHUSD",1759254665991,2.43557893,4105.8,4105.7,0.9]
["bitfinex","ETHUSD",1759254666332,2.4355347,4105.9,4105.7,3.717]
["bitfinex","ETHUSD",1759254666633,2.43557893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254667195,0.2273,4106.1,4105.7,3.717]
["bitfinex","ETHUSD",1759254667517,2.55696091,4106.2,4105.7,4.1825]
["bitfinex","ETHUSD",1759254667693,0.2273,4106.1,4105.7,3.717]
["bitfinex","ETHUSD",1759254667893,0.2273,4106.4,4105.7,4.1825]
["bitfinex","ETHUSD",1759254668116,0.4328,4106.5,4105.7,3.717]
["bitfinex","ETHUSD",1759254668316,2.43557893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254668509,0.2273,4106.3,4105.7,4.1825]
["bitfinex","ETHUSD",1759254668746,2.43557893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254669203,2.4354603,4106.0,4105.7,3.717]
["bitfinex","ETHUSD",1759254669596,2.43540678,4106.1,4105.7,4.1825]
["bitfinex","ETHUSD",1759254669799,2.43557893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254670094,2.66287893,4105.8,4105.7,3.717]
["bitfinex","ETHUSD",1759254670695,2.66287893,4105.8,4105.7,0.9]
["bitfinex","ETHUSD",1759254671028,3.09467893,4105.8,4105.7,0.9]
["bitfinex","ETHUSD",1759254671208,3.09467893,4105.8,4105.7,2.817]
["bitfinex","ETHUSD",1759254672731,3.09467893,4105.8,4104.5,0.91021102]
["bitfinex","ETHUSD",1759254672732,2.43617228,4104.8,4104.5,0.91021102]
["bitfinex","ETHUSD",1759254672931,2.43629099,4104.6,4104.5,0.4305]
["bitfinex","ETHUSD",1759254673229,2.43629099,4104.6,4104.5,4.0395]
["bitfinex","ETHUSD",1759254673428,2.43629099,4104.6,4104.5,0.794]
["bitfinex","ETHUSD",1759254673628,2.43629099,4104.6,4104.5,2.819]
["bitfinex","ETHUSD",1759254674335,2.68299099,4104.6,4104.5,2.819]
["bitfinex","ETHUSD",1759254674631,2.43629099,4104.6,4104.5,2.819]
["bitfinex","ETHUSD",1759254676114,2.68299099,4104.6,4104.5,2.819]
["bitfinex","ETHUSD",1759254676309,2.43629099,4104.6,4104.5,2.819]
["bitfinex","ETHUSD",1759254677116,2.43617619,4104.8,4104.6,0.792]
["bitfinex","ETHUSD",1759254677117,2.43619225,4104.8,4104.6,0.792]
["bitfinex","ETHUSD",1759254677329,2.68251662,4105.4,4104.7,0.3611]
["bitfinex","ETHUSD",1759254677534,2.43587557,4105.3,4104.6,1.4655]
["bitfinex","ETHUSD",1759254677721,2.43606475,4105.0,4104.6,1.5871]
["bitfinex","ETHUSD",1759254678030,2.43606475,4105.0,4104.7,0.6617]
["bitfinex","ETHUSD",1759254678234,0.2446,4105.8,4104.8,0.81636172]
["bitfinex","ETHUSD",1759254678400,0.001,4106.6,4104.9,2.9386]
["bitfinex","ETHUSD",1759254678401,0.1216,4105.5,4104.9,2.9386]
["bitfinex","ETHUSD",1759254678601,2.43593919,4105.2,4104.9,3.80623]
["bitfinex","ETHUSD",1759254678830,2.43599425,4105.1,4105.0,0.4284]
["bitfinex","ETHUSD",1759254679299,2.43589414,4105.3,4105.0,0.4284]
["bitfinex","ETHUSD",1759254679635,2.4358243,4105.4,4105.1,0.4284]
["bitfinex","ETHUSD",1759254679923,0.1216,4105.5,4105.1,0.4284]
["bitfinex","ETHUSD",1759254680328,2.55736548,4105.5,4105.2,0.6617]
["bitfinex","ETHUSD",1759254680630,0.1216,4105.5,4105.3,2.817]
["bitfinex","ETHUSD",1759254681015,2.43581624,4105.4,4105.3,2.817]
["bitfinex","ETHUSD",1759254682029,0.1216,4105.5,4105.3,2.817]
["bitfinex","ETHUSD",1759254682229,2.43560135,4105.8,4105.4,0.45275816]
["bitfinex","ETHUSD",1759254682538,0.2446,4106.1,4105.5,0.4284]
["bitfinex","ETHUSD",1759254682539,0.1216,4105.7,4105.5,0.4284]
["bitfinex","ETHUSD",1759254682852,0.001,4106.4,4105.8,0.792]
["bitfinex","ETHUSD",1759254683140,0.001,4106.4,4105.9,2.816]
["bitfinex","ETHUSD",1759254683323,0.001,4106.4,4106.0,0.0243546]
["bitfinex","ETHUSD",1759254683523,2.43528237,4106.3,4105.9,2.816]
["bitfinex","ETHUSD",1759254683754,2.43544545,4106.1,4105.9,3.2444]
["bitfinex","ETHUSD",1759254683904,2.43544545,4106.1,4106.0,0.4284]
["bitfinex","ETHUSD",1759254684102,2.43544545,4106.1,4105.9,3.25513]
["bitfinex","ETHUSD",1759254684103,2.4354603,4106.0,4105.9,3.25513]
["bitfinex","ETHUSD",1759254684703,2.4354603,4106.0,4105.9,3.68353]
["bitfinex","ETHUSD",1759254686045,2.4354603,4106.0,4105.9,2.816]
["bitfinex","ETHUSD",1759254686734,0.001,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1759254686735,2.43551961,4105.9,4105.7,0.1216]
["bitfinex","ETHUSD",1759254686916,0.2446,4106.2,4105.8,1.477]
["bitfinex","ETHUSD",1759254687118,0.001,4106.4,4105.8,1.477]
["bitfinex","ETHUSD",1759254687119,2.4354497,4106.1,4105.9,0.45275519]
["bitfinex","ETHUSD",1759254687312,0.001,4106.4,4105.9,0.02435519]
["bitfinex","ETHUSD",1759254687313,2.43534551,4106.2,4105.9,0.02435519]
["bitfinex","ETHUSD",1759254687542,2.43534551,4106.2,4106.0,0.6617]
["bitfinex","ETHUSD",1759254687747,2.43534551,4106.2,4106.1,0.4284]
["bitfinex","ETHUSD",1759254688263,2.43622485,4106.4,4106.1,0.6617]
["bitfinex","ETHUSD",1759254688468,2.43622485,4106.4,4106.2,2.816]
["bitfinex","ETHUSD",1759254688469,2.43528237,4106.3,4106.2,2.816]
["bitfinex","ETHUSD",1759254689543,0.001,4106.4,4106.2,3.50205341]
["bitfinex","ETHUSD",1759254689736,0.001,4106.4,4106.3,0.4284]
["bitfinex","ETHUSD",1759254689966,0.001,4106.4,4106.3,0.6617]
["bitfinex","ETHUSD",1759254690150,0.001,4106.4,4106.3,0.4284]
["bitfinex","ETHUSD",1759254691753,0.001,4106.4,4106.3,0.77860534]
["bitfinex","ETHUSD",1759254692074,0.001,4106.4,4106.3,6.63918771]
["bitfinex","ETHUSD",1759254696977,0.001,4106.4,4106.3,5.84718771]
["bitfinex","ETHUSD",1759254697276,0.001,4106.4,4106.3,8.66218771]
["bitfinex","ETHUSD",1759254697477,0.001,4106.4,4106.3,9.45418771]
["bitfinex","ETHUSD",1759254699777,0.001,4106.4,4106.3,10.35418771]
["bitfinex","ETHUSD",1759254701376,0.001,4106.4,4106.3,2.04220534]
["bitfinex","ETHUSD",1759254701744,0.001,4106.4,4106.3,3.714]
["bitfinex","ETHUSD",1759254701745,0.2508,4106.4,4106.3,3.714]
["bitfinex","ETHUSD",1759254701947,0.2508,4106.4,4106.3,4.506]
["bitfinex","ETHUSD",1759254702280,0.001,4106.4,4106.3,4.506]
["bitfinex","ETHUSD",1759254703797,0.2508,4106.4,4106.3,4.506]
["bitfinex","ETHUSD",1759254704466,3.11782306,4106.4,4106.3,3.714]
["bitfinex","ETHUSD",1759254705158,0.6826,4106.4,4106.3,3.714]
["bitfinex","ETHUSD",1759254705356,0.001,4106.4,4106.3,3.714]
["bitfinex","ETHUSD",1759254705589,0.001,4106.4,4106.3,4.506]
["bitfinex","ETHUSD",1759254707091,0.001,4106.4,4106.3,7.06288237]
["bitfinex","ETHUSD",1759254707257,0.001,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254707454,0.001,4106.4,4106.3,7.08723519]
["bitfinex","ETHUSD",1759254707661,0.001,4106.4,4106.3,8.53601252]
["bitfinex","ETHUSD",1759254708086,0.001,4106.4,4106.3,8.08601252]
["bitfinex","ETHUSD",1759254708287,0.001,4106.4,4106.3,5.65073015]
["bitfinex","ETHUSD",1759254708479,0.001,4106.4,4106.3,8.08601252]
["bitfinex","ETHUSD",1759254708787,0.001,4106.4,4106.3,5.65073015]
["bitfinex","ETHUSD",1759254709767,0.2508,4106.4,4106.3,5.65073015]
["bitfinex","ETHUSD",1759254709978,0.2508,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254710612,0.001,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254711782,0.2508,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254712083,0.001,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254713594,0.001,4106.4,4106.3,5.0776]
["bitfinex","ETHUSD",1759254713814,0.001,4106.4,4106.3,8.33504876]
["bitfinex","ETHUSD",1759254714096,0.001,4106.4,4106.3,5.44976639]
["bitfinex","ETHUSD",1759254715404,0.2508,4106.4,4106.3,4.6276]
["bitfinex","ETHUSD",1759254716082,0.001,4106.4,4106.3,4.6266]
["bitfinex","ETHUSD",1759254716479,3.11782306,4106.4,4106.3,0.9]
["bitfinex","ETHUSD",1759254716695,3.11782306,4106.4,4106.3,2.374]
["bitfinex","ETHUSD",1759254717009,0.6826,4106.4,4106.3,2.374]
["bitfinex","ETHUSD",1759254717876,3.11782306,4106.4,4106.3,2.374]
["bitfinex","ETHUSD",1759254720282,0.001,4106.4,4106.3,2.374]
["bitfinex","ETHUSD",1759254720483,0.001,4106.4,4106.3,3.166]
["bitfinex","ETHUSD",1759254722706,0.2508,4106.4,4105.6,2.813]
["bitfinex","ETHUSD",1759254722907,0.6816,4106.3,4105.6,2.813]
["bitfinex","ETHUSD",1759254723109,0.001,4106.4,4105.6,2.813]
["bitfinex","ETHUSD",1759254723312,0.001,4106.4,4106.0,0.792]
["bitfinex","ETHUSD",1759254723476,2.43626862,4106.4,4106.1,2.813]
["bitfinex","ETHUSD",1759254723813,0.2498,4106.3,4106.1,2.813]
["bitfinex","ETHUSD",1759254725755,0.001,4106.4,4106.2,2.43533975]
["bitfinex","ETHUSD",1759254725926,0.001,4106.4,4106.2,2.88533975]
["bitfinex","ETHUSD",1759254726123,0.001,4106.4,4106.2,0.45]
["bitfinex","ETHUSD",1759254726309,0.001,4106.4,4106.2,2.88530022]
["bitfinex","ETHUSD",1759254726513,0.001,4106.4,4106.2,3.00690022]
["bitfinex","ETHUSD",1759254726817,0.001,4106.4,4106.3,1.4682]
["bitfinex","ETHUSD",1759254727211,0.001,4106.4,4106.2,1.0489553]
["bitfinex","ETHUSD",1759254727426,0.001,4106.4,4106.3,2.812]
["bitfinex","ETHUSD",1759254727927,0.2508,4106.4,4106.3,2.812]
["bitfinex","ETHUSD",1759254728125,0.2508,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254729510,0.001,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254729915,0.2508,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254730150,0.001,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254731914,0.2348,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254733648,2.67002306,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254734351,0.2348,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254734553,2.67002306,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254734843,2.67002306,4106.4,4106.3,0.9]
["bitfinex","ETHUSD",1759254735044,2.67002306,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254735045,2.79162306,4106.4,4106.3,3.712]
["bitfinex","ETHUSD",1759254735245,3.22342306,4106.4,4106.3,2.812]
["bitfinex","ETHUSD",1759254735548,3.22342306,4106.4,4105.0,0.2473]
["bitfinex","ETHUSD",1759254735549,2.43528237,4106.3,4105.9,2.812]
["bitfinex","ETHUSD",1759254735747,2.43540098,4106.1,4106.0,2.812]
["bitfinex","ETHUSD",1759254735945,3.10100098,4106.1,4106.0,2.812]
["bitfinex","ETHUSD",1759254736453,3.10100098,4106.1,4104.6,2.68358675]
["bitfinex","ETHUSD",1759254736454,2.43592779,4105.3,4104.6,2.68355247]
["bitfinex","ETHUSD",1759254736630,2.43592779,4105.3,4104.8,0.792]
["bitfinex","ETHUSD",1759254736829,2.43592779,4105.3,4104.8,2.8681]
["bitfinex","ETHUSD",1759254737322,2.43582633,4105.4,4104.9,0.792]
["bitfinex","ETHUSD",1759254737519,2.43617011,4104.9,4104.5,0.002]
["bitfinex","ETHUSD",1759254737733,0.6682,4105.4,4104.6,2.812]
["bitfinex","ETHUSD",1759254737936,6.52963173,4105.6,4104.6,2.812]
["bitfinex","ETHUSD",1759254737937,2.43623066,4104.8,4104.6,2.812]
["bitfinex","ETHUSD",1759254738219,2.67263163,4104.7,4104.6,2.812]
["bitfinex","ETHUSD",1759254738824,0.2364,4104.7,4104.6,2.812]
["bitfinex","ETHUSD",1759254739148,2.67263163,4104.7,4104.6,2.812]
["bitfinex","ETHUSD",1759254739738,0.2364,4105.0,4104.6,3.712]
["bitfinex","ETHUSD",1759254739937,0.4318,4105.4,4104.6,3.712]
["bitfinex","ETHUSD",1759254740139,2.67251323,4104.9,4104.6,3.712]
["bitfinex","ETHUSD",1759254740542,0.4318,4105.4,4104.6,3.712]
["bitfinex","ETHUSD",1759254740746,0.2364,4104.8,4104.6,3.712]
["bitfinex","ETHUSD",1759254740948,3.10443163,4104.7,4104.6,3.712]
["bitfinex","ETHUSD",1759254742038,2.67263163,4104.7,4104.6,3.712]
["bitfinex","ETHUSD",1759254742953,0.2364,4105.1,4104.6,3.712]
["bitfinex","ETHUSD",1759254743127,2.43600814,4105.1,4104.7,0.4419]
["bitfinex","ETHUSD",1759254743328,2.43594604,4105.2,4104.8,0.4419]
["bitfinex","ETHUSD",1759254743534,2.43594604,4105.2,4104.9,2.812]
["bitfinex","ETHUSD",1759254743736,0.2364,4105.6,4104.9,2.812]
["bitfinex","ETHUSD",1759254743932,2.43605359,4105.0,4104.9,2.812]
["bitfinex","ETHUSD",1759254744355,2.67245359,4105.0,4104.9,2.812]
["bitfinex","ETHUSD",1759254745563,2.43629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1759254745730,2.43629099,4104.6,4104.5,1.514]
["bitfinex","ETHUSD",1759254745928,3.10449099,4104.6,4104.5,1.514]
["bitfinex","ETHUSD",1759254746131,2.67269099,4104.6,4104.5,1.514]
["bitfinex","ETHUSD",1759254746657,3.10449099,4104.6,4104.5,1.514]
["bitfinex","ETHUSD",1759254746837,2.67269099,4104.6,4104.5,1.514]
["bitfinex","ETHUSD",1759254747338,2.67269099,4104.6,4104.5,2.414]
["bitfinex","ETHUSD",1759254748666,3.10449099,4104.6,4104.5,2.414]
["bitfinex","ETHUSD",1759254749078,3.10449099,4104.6,4104.5,0.902]
["bitfinex","ETHUSD",1759254750477,5.50449099,4104.6,4104.5,0.902]
["bitfinex","ETHUSD",1759254750989,5.50449099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1759254751152,2.43629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1759254751348,0.001,4104.9,4104.5,0.4439]
["bitfinex","ETHUSD",1759254751588,2.43629099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1759254752985,0.001,4104.9,4104.5,1.4957635]
["bitfinex","ETHUSD",1759254753205,2.4362306,4106.4,4105.3,3.22787557]
["bitfinex","ETHUSD",1759254753375,2.43546591,4106.0,4105.3,6.04087557]
["bitfinex","ETHUSD",1759254753550,0.001,4106.4,4105.3,3.605]
["bitfinex","ETHUSD",1759254753848,2.43547763,4106.0,4105.3,4.2824]
["bitfinex","ETHUSD",1759254754048,2.43546907,4106.0,4105.3,4.95423428]
["bitfinex","ETHUSD",1759254754250,2.43546907,4106.0,4105.3,7.39010985]
["bitfinex","ETHUSD",1759254754750,2.43553376,4105.9,4105.3,4.95423428]
["bitfinex","ETHUSD",1759254754962,2.4354504,4106.1,4105.3,7.39010985]
["bitfinex","ETHUSD",1759254755372,2.4354504,4106.1,4105.3,4.57710985]
["bitfinex","ETHUSD",1759254755570,0.1216,4106.2,4105.3,7.51170985]
["bitfinex","ETHUSD",1759254755859,2.43540242,4106.1,4105.3,7.51170985]
["bitfinex","ETHUSD",1759254756053,2.55694788,4106.2,4105.3,7.51170985]
["bitfinex","ETHUSD",1759254756284,0.1216,4106.2,4105.3,7.51170985]
["bitfinex","ETHUSD",1759254756483,2.43540718,4106.1,4105.3,7.51170985]
["bitfinex","ETHUSD",1759254756684,0.1216,4106.2,4105.3,5.07583428]
["bitfinex","ETHUSD",1759254756992,2.43547475,4106.0,4105.3,8.00926977]
["bitfinex","ETHUSD",1759254757361,2.55695023,4106.2,4105.3,8.00926977]
["bitfinex","ETHUSD",1759254757688,0.1216,4106.2,4105.3,8.00926977]
["bitfinex","ETHUSD",1759254758097,0.001,4106.4,4105.3,10.40926977]
["bitfinex","ETHUSD",1759254758469,0.001,4106.4,4105.3,10.28666977]
["bitfinex","ETHUSD",1759254763092,0.001,4106.4,4105.3,11.17806977]
["bitfinex","ETHUSD",1759254763321,0.2415,4106.4,4105.3,8.36606977]
["bitfinex","ETHUSD",1759254763489,0.2415,4106.4,4105.3,11.17806977]
["bitfinex","ETHUSD",1759254763888,0.2415,4106.4,4105.3,8.77806977]
["bitfinex","ETHUSD",1759254764091,0.2415,4106.4,4105.3,11.17806977]
["bitfinex","ETHUSD",1759254764701,0.001,4106.4,4105.3,11.17806977]
["bitfinex","ETHUSD",1759254765831,0.001,4106.4,4105.3,11.27558995]
["bitfinex","ETHUSD",1759254768233,0.001,4106.4,4105.3,8.46358995]
["bitfinex","ETHUSD",1759254768533,0.001,4106.4,4105.3,11.39718995]
["bitfinex","ETHUSD",1759254769401,0.001,4105.9,4105.3,11.39718995]
["bitfinex","ETHUSD",1759254769906,0.001,4105.9,4105.3,8.58518995]
["bitfinex","ETHUSD",1759254770105,0.2415,4105.9,4105.3,8.10826977]
["bitfinex","ETHUSD",1759254770316,0.2415,4105.9,4105.3,8.55846977]
["bitfinex","ETHUSD",1759254770626,0.001,4105.9,4105.3,8.78536977]
["bitfinex","ETHUSD",1759254771898,0.001,4105.9,4105.3,15.78536977]
["bitfinex","ETHUSD",1759254775660,0.001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1759254775834,0.001,4105.9,4105.8,25.97017794]
["bitfinex","ETHUSD",1759254776176,0.001,4106.4,4106.3,5.62728237]
["bitfinex","ETHUSD",1759254776478,0.001,4106.4,4106.3,8.43828237]
["bitfinex","ETHUSD",1759254776830,0.001,4106.4,4106.3,9.11538237]
["bitfinex","ETHUSD",1759254777062,0.001,4106.4,4106.3,10.27045477]
["bitfinex","ETHUSD",1759254777449,0.001,4107.3,4106.4,3.192]
["bitfinex","ETHUSD",1759254777693,0.001,4107.3,4106.8,23.1342291]
["bitfinex","ETHUSD",1759254777968,0.001,4107.3,4106.8,25.9452291]
["bitfinex","ETHUSD",1759254778130,0.001,4107.3,4106.8,26.6223291]
["bitfinex","ETHUSD",1759254778332,0.001,4107.3,4106.8,10.8352913]
["bitfinex","ETHUSD",1759254778674,0.2415,4106.9,4106.8,5.62698587]
["bitfinex","ETHUSD",1759254778953,0.6743,4106.9,4106.8,3.603]
["bitfinex","ETHUSD",1759254779865,0.6743,4106.9,4106.8,6.03798587]
["bitfinex","ETHUSD",1759254780065,0.6743,4106.9,4106.8,3.7246]
["bitfinex","ETHUSD",1759254780233,0.6743,4106.9,4106.8,6.15958587]
["bitfinex","ETHUSD",1759254780431,0.2415,4106.9,4106.8,6.15958587]
["bitfinex","ETHUSD",1759254780858,0.2415,4106.9,4106.8,3.34858587]
["bitfinex","ETHUSD",1759254781130,0.2415,4106.9,4106.8,6.15958587]
["bitfinex","ETHUSD",1759254781363,0.2415,4106.9,4106.8,9.29745325]
["bitfinex","ETHUSD",1759254781364,0.001,4106.9,4106.8,9.29745325]
["bitfinex","ETHUSD",1759254781579,0.001,4106.9,4106.8,9.97455325]
["bitfinex","ETHUSD",1759254781746,0.001,4106.9,4106.8,9.29745325]
["bitfinex","ETHUSD",1759254783445,0.001,4106.9,4106.8,6.48645325]
["bitfinex","ETHUSD",1759254783646,0.2415,4106.9,4106.8,6.03698587]
["bitfinex","ETHUSD",1759254784246,0.001,4106.9,4106.8,6.03698587]
["bitfinex","ETHUSD",1759254784853,0.001,4106.9,4106.8,8.43698587]
["bitfinex","ETHUSD",1759254785066,0.001,4106.9,4106.8,8.88718587]
["bitfinex","ETHUSD",1759254786086,0.001,4106.9,4106.8,8.43698587]
["bitfinex","ETHUSD",1759254786258,0.001,4106.9,4106.8,10.20129222]
["bitfinex","ETHUSD",1759254787154,0.001,4106.9,4106.8,9.52419222]
["bitfinex","ETHUSD",1759254787586,0.6743,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1759254787750,0.2415,4106.9,4106.8,5.24498587]
["bitfinex","ETHUSD",1759254787958,0.2415,4106.9,4106.8,6.03698587]
["bitfinex","ETHUSD",1759254788588,0.2415,4106.9,4106.8,13.03698587]
["bitfinex","ETHUSD",1759254789091,0.001,4106.9,4106.8,13.03698587]
["bitfinex","ETHUSD",1759254789292,0.001,4106.9,4106.8,14.58419322]
["bitfinex","ETHUSD",1759254789797,0.2415,4106.9,4106.8,14.58419322]
["bitfinex","ETHUSD",1759254789973,0.2415,4106.9,4106.8,13.03698587]
["bitfinex","ETHUSD",1759254790177,0.001,4106.9,4106.8,13.48718587]
["bitfinex","ETHUSD",1759254790509,0.001,4106.9,4106.8,13.71408587]
["bitfinex","ETHUSD",1759254791076,0.001,4106.9,4106.8,13.48718587]
["bitfinex","ETHUSD",1759254791373,0.001,4106.9,4106.8,13.60878587]
["bitfinex","ETHUSD",1759254791572,0.001,4106.9,4106.8,15.23661322]
["bitfinex","ETHUSD",1759254792743,0.001,4106.9,4106.8,15.47101322]
["bitfinex","ETHUSD",1759254793263,0.001,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254793463,0.001,4106.9,4106.8,15.25911322]
["bitfinex","ETHUSD",1759254793912,0.001,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254794617,0.001,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254795808,0.001,4106.9,4106.8,9.54142735]
["bitfinex","ETHUSD",1759254795996,0.2381,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254796395,0.2381,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254797913,0.001,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254798309,0.001,4106.9,4106.8,11.97641322]
["bitfinex","ETHUSD",1759254798509,0.001,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254799223,0.001,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254799731,0.2365,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254800103,0.2365,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254800513,0.2365,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254800716,0.001,4106.9,4106.8,14.78641322]
["bitfinex","ETHUSD",1759254800918,0.001,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254801123,0.2365,4106.9,4106.8,12.35142735]
["bitfinex","ETHUSD",1759254802347,0.2365,4106.9,4106.8,7.9136]
["bitfinex","ETHUSD",1759254802524,0.2365,4106.9,4106.8,10.7236]
["bitfinex","ETHUSD",1759254802827,0.001,4106.9,4106.8,10.7236]
["bitfinex","ETHUSD",1759254803028,0.2365,4106.9,4106.8,10.7236]
["bitfinex","ETHUSD",1759254803235,0.2365,4106.9,4106.8,13.15858587]
["bitfinex","ETHUSD",1759254803733,0.2365,4106.9,4106.8,10.7236]
["bitfinex","ETHUSD",1759254804102,0.1865,4106.9,4106.8,10.7236]
["bitfinex","ETHUSD",1759254805003,3.05422658,4106.9,4106.8,7.1216]
["bitfinex","ETHUSD",1759254805210,3.05422658,4106.9,4106.8,9.9306]
["bitfinex","ETHUSD",1759254805425,3.05422658,4106.9,4106.8,10.7226]
["bitfinex","ETHUSD",1759254805734,3.05522658,4106.9,4106.8,7.0]
["bitfinex","ETHUSD",1759254805932,3.17682658,4106.9,4106.8,9.809]
["bitfinex","ETHUSD",1759254810144,3.17682658,4106.9,4106.8,2.809]
["bitfinex","ETHUSD",1759254811809,3.17682658,4106.9,4106.8,3.709]
["bitfinex","ETHUSD",1759254812005,5.57682658,4106.9,4106.8,0.9]
["bitfinex","ETHUSD",1759254812222,5.57682658,4106.9,4106.8,2.787]
["bitfinex","ETHUSD",1759254812521,5.57682658,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254812826,3.17682658,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254813405,0.3091,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254813611,2.74402658,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254815140,3.17682658,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254815716,0.3091,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254816122,0.001,4106.9,4106.8,2.3587]
["bitfinex","ETHUSD",1759254816444,0.001,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254821987,0.001,4106.9,4106.8,2.3288]
["bitfinex","ETHUSD",1759254822271,0.001,4106.9,4106.8,2.59224985]
["bitfinex","ETHUSD",1759254822582,0.001,4106.9,4106.8,1.887]
["bitfinex","ETHUSD",1759254823347,0.001,4106.9,4106.8,4.32198587]
["bitfinex","ETHUSD",1759254823757,0.001,4106.9,4106.8,4.34633572]
["bitfinex","ETHUSD",1759254824076,0.001,4106.9,4106.8,6.51173915]
["bitfinex","ETHUSD",1759254824377,0.001,4106.9,4106.8,4.05240343]
["bitfinex","ETHUSD",1759254824578,0.001,4106.9,4106.8,6.51173915]
["bitfinex","ETHUSD",1759254824877,0.001,4106.9,4106.8,6.4873893]
["bitfinex","ETHUSD",1759254825382,0.001,4106.9,4106.8,4.05240343]
["bitfinex","ETHUSD",1759254825562,0.001,4106.9,4106.8,2.681]
["bitfinex","ETHUSD",1759254825949,0.001,4106.9,4106.8,3.3619]
["bitfinex","ETHUSD",1759254826150,0.001,4106.9,4106.8,5.79688587]
["bitfinex","ETHUSD",1759254826645,0.001,4106.9,4106.8,5.91848587]
["bitfinex","ETHUSD",1759254827455,0.001,4106.9,4106.8,3.4835]
["bitfinex","ETHUSD",1759254827652,0.001,4106.9,4106.8,6.26703587]
["bitfinex","ETHUSD",1759254827877,0.001,4106.9,4106.8,7.16703587]
["bitfinex","ETHUSD",1759254830350,0.001,4106.9,4106.8,4.05115]
["bitfinex","ETHUSD",1759254830551,0.001,4106.9,4106.8,6.48613587]
["bitfinex","ETHUSD",1759254830756,0.001,4106.9,4106.8,6.92793587]
["bitfinex","ETHUSD",1759254831471,0.001,4106.9,4106.8,7.16703587]
["bitfinex","ETHUSD",1759254833785,0.001,4106.9,4106.8,6.92793587]
["bitfinex","ETHUSD",1759254833966,0.001,4106.9,4106.8,7.16703587]
["bitfinex","ETHUSD",1759254836366,0.001,4106.9,4106.8,2.04255]
["bitfinex","ETHUSD",1759254836567,0.001,4106.9,4106.8,6.93698587]
["bitfinex","ETHUSD",1759254837367,0.2364,4106.9,4106.8,6.93698587]
["bitfinex","ETHUSD",1759254838381,0.001,4106.9,4106.8,6.93698587]
["bitfinex","ETHUSD",1759254839097,0.001,4106.9,4106.8,7.61788587]
["bitfinex","ETHUSD",1759254839792,0.001,4106.9,4106.8,7.37878587]
["bitfinex","ETHUSD",1759254840294,0.001,4106.9,4106.8,8.38428042]
["bitfinex","ETHUSD",1759254840505,0.001,4106.9,4106.8,8.62338042]
["bitfinex","ETHUSD",1759254841571,0.001,4106.9,4106.8,8.38428042]
["bitfinex","ETHUSD",1759254841994,0.001,4106.9,4106.8,5.50749455]
["bitfinex","ETHUSD",1759254842314,0.001,4106.9,4106.8,6.93698587]
["bitfinex","ETHUSD",1759254842515,0.2364,4106.9,4106.8,6.93698587]
["bitfinex","ETHUSD",1759254843014,0.2364,4106.9,4106.8,4.501]
["bitfinex","ETHUSD",1759254843217,0.6645,4106.9,4106.8,4.501]
["bitfinex","ETHUSD",1759254843713,0.6645,4106.9,4106.8,6.93598587]
["bitfinex","ETHUSD",1759254843714,0.001,4106.9,4106.8,6.93598587]
["bitfinex","ETHUSD",1759254843900,0.001,4106.9,4106.8,8.55419485]
["bitfinex","ETHUSD",1759254844723,0.001,4106.9,4106.8,8.31509485]
["bitfinex","ETHUSD",1759254844927,0.001,4106.9,4106.8,7.37778587]
["bitfinex","ETHUSD",1759254846010,0.001,4106.9,4106.8,6.93598587]
["bitfinex","ETHUSD",1759254846220,0.001,4106.9,4106.8,7.37778587]
["bitfinex","ETHUSD",1759254846425,0.001,4106.9,4106.8,4.6226]
["bitfinex","ETHUSD",1759254846592,0.2364,4106.9,4106.8,4.6226]
["bitfinex","ETHUSD",1759254847416,0.7861,4106.9,4106.8,0.902]
["bitfinex","ETHUSD",1759254847722,3.22102658,4106.9,4106.8,3.709]
["bitfinex","ETHUSD",1759254849417,3.22102658,4106.9,4106.8,0.902]
["bitfinex","ETHUSD",1759254849603,3.22102658,4106.9,4106.8,3.709]
["bitfinex","ETHUSD",1759254849913,3.22102658,4106.9,4106.8,2.809]
["bitfinex","ETHUSD",1759254850808,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1759254851003,2.43504517,4106.7,4106.6,1.571]
["bitfinex","ETHUSD",1759254851198,3.10814517,4106.7,4106.6,1.571]
["bitfinex","ETHUSD",1759254855221,3.10814517,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254856618,2.67534517,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254858140,0.2403,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254858315,2.67534517,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254859394,2.43504517,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254859594,2.66054517,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254860635,0.2255,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254861425,0.001,4106.9,4106.6,2.471]
["bitfinex","ETHUSD",1759254861632,2.43593366,4106.9,4106.6,2.471]
["bitfinex","ETHUSD",1759254861830,2.43501904,4106.8,4106.6,2.471]
["bitfinex","ETHUSD",1759254862008,2.66051904,4106.8,4106.6,2.471]
["bitfinex","ETHUSD",1759254862204,0.1216,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254862429,0.3471,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254863728,0.1216,4106.7,4106.6,2.471]
["bitfinex","ETHUSD",1759254864131,0.001,4106.9,4106.8,3.22698587]
["bitfinex","ETHUSD",1759254864338,0.001,4106.9,4106.8,3.32748712]
["bitfinex","ETHUSD",1759254864527,0.001,4106.9,4106.8,1.5543514]
["bitfinex","ETHUSD",1759254867312,0.001,4106.9,4106.8,3.98933727]
["bitfinex","ETHUSD",1759254868639,0.001,4106.9,4106.8,1.5543514]
["bitfinex","ETHUSD",1759254868839,0.001,4106.9,4106.8,3.98933727]
["bitfinex","ETHUSD",1759254869741,0.001,4106.9,4106.8,1.5543514]
["bitfinex","ETHUSD",1759254869939,0.2265,4106.9,4106.8,2.8821514]
["bitfinex","ETHUSD",1759254871116,0.001,4106.9,4106.8,2.8821514]
["bitfinex","ETHUSD",1759254872446,2.66142658,4106.9,4106.8,0.0761514]
["bitfinex","ETHUSD",1759254872740,3.09422658,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254873640,0.2265,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254874147,0.3481,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254874723,0.1226,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254874927,0.1226,4106.9,4106.8,3.5673514]
["bitfinex","ETHUSD",1759254875360,0.1226,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254876346,0.1226,4106.9,4106.8,3.3411514]
["bitfinex","ETHUSD",1759254876646,0.001,4106.9,4106.8,4.1331514]
["bitfinex","ETHUSD",1759254876943,0.001,4106.9,4106.8,3.6731514]
["bitfinex","ETHUSD",1759254877131,0.001,4106.9,4106.8,4.1331514]
["bitfinex","ETHUSD",1759254877318,0.001,4106.9,4106.8,4.3593514]
["bitfinex","ETHUSD",1759254877519,0.001,4106.9,4106.8,7.5761369]
["bitfinex","ETHUSD",1759254883238,0.001,4106.9,4106.8,7.5761369]
["bitfinex","ETHUSD",1759254887759,0.001,4106.9,4106.8,7.6977369]
["bitfinex","ETHUSD",1759254888444,0.001,4106.9,4106.8,4.8927369]
["bitfinex","ETHUSD",1759254888649,0.001,4106.9,4106.8,7.6967369]
["bitfinex","ETHUSD",1759254888848,0.001,4106.9,4106.8,0.0761514]
["bitfinex","ETHUSD",1759254889041,0.2391,4106.9,4106.8,2.8801514]
["bitfinex","ETHUSD",1759254889423,0.2391,4106.9,4106.8,0.8681514]
["bitfinex","ETHUSD",1759254889628,0.2391,4106.9,4106.8,3.6721514]
["bitfinex","ETHUSD",1759254890223,0.2391,4106.9,4106.8,6.10713727]
["bitfinex","ETHUSD",1759254890429,0.001,4106.9,4106.8,6.10713727]
["bitfinex","ETHUSD",1759254893960,0.001,4106.9,4106.8,6.79833727]
["bitfinex","ETHUSD",1759254894206,0.001,4106.9,4106.8,6.10713727]
["bitfinex","ETHUSD",1759254894367,0.001,4106.9,4106.8,3.6711514]
["bitfinex","ETHUSD",1759254894988,0.2391,4106.9,4106.8,3.6711514]
["bitfinex","ETHUSD",1759254895386,0.2391,4106.9,4106.8,0.0761514]
["bitfinex","ETHUSD",1759254895387,0.6719,4106.9,4106.8,0.0761514]
["bitfinex","ETHUSD",1759254895586,0.6719,4106.9,4106.8,2.8791514]
["bitfinex","ETHUSD",1759254895774,0.2391,4106.9,4106.8,2.8791514]
["bitfinex","ETHUSD",1759254895980,0.2391,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254897186,0.6719,4106.9,4106.8,0.0781514]
["bitfinex","ETHUSD",1759254897387,3.10682658,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254897587,0.6719,4106.9,4106.8,2.8811514]
["bitfinex","ETHUSD",1759254898155,0.6719,4106.9,4106.8,2.805]
["bitfinex","ETHUSD",1759254900385,0.2391,4106.9,4106.8,2.805]
["bitfinex","ETHUSD",1759254901383,0.001,4106.9,4106.8,2.805]
["bitfinex","ETHUSD",1759254905197,0.2391,4106.9,4106.8,2.805]
["bitfinex","ETHUSD",1759254905998,0.2391,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254905999,3.10682658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254906195,3.10682658,4106.9,4106.8,2.804]
["bitfinex","ETHUSD",1759254906778,3.10682658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254906977,3.63066835,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254907398,6.03066835,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254908099,6.1282273,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254910417,8.9302273,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254913506,15.9502273,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1759254914916,2.4,4106.8,4106.6,1e-08]
["bitfinex","ETHUSD",1759254915231,10.47356575,4106.7,4106.6,1e-08]
["bitfinex","ETHUSD",1759254915523,6.02898694,4106.7,4106.6,1e-08]
["bitfinex","ETHUSD",1759254916014,6.15058694,4106.7,4106.6,1e-08]
["bitfinex","ETHUSD",1759254917192,6.24815731,4106.7,4106.6,1e-08]
["bitfinex","ETHUSD",1759254918499,9.05015731,4106.7,4106.6,1e-08]
["bitfinex","ETHUSD",1759254920448,2.4354603,4106.0,4104.4,0.002]
["bitfinex","ETHUSD",1759254920636,2.43589754,4105.3,4104.5,0.4627]
["bitfinex","ETHUSD",1759254920924,8.07463351,4104.9,4104.5,0.4627]
["bitfinex","ETHUSD",1759254921110,8.07463351,4104.9,4104.8,0.4627]
["bitfinex","ETHUSD",1759254921312,2.43611293,4104.9,4104.8,0.4627]
["bitfinex","ETHUSD",1759254921510,2.43611293,4104.9,4104.8,0.6989]
["bitfinex","ETHUSD",1759254922023,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1759254922939,2.43611293,4104.9,4104.8,0.4627]
["bitfinex","ETHUSD",1759254923222,2.43611293,4104.9,4104.8,0.6989]
["bitfinex","ETHUSD",1759254923913,2.43629099,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254924106,10.47481157,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254924326,4.83629099,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254924535,10.47481157,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254924937,8.07481157,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254925145,5.63852058,4104.9,4104.5,1e-08]
["bitfinex","ETHUSD",1759254925461,2.43629099,4104.6,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254925644,8.07464583,4104.9,4104.5,1e-08]
["bitfinex","ETHUSD",1759254925845,2.43623163,4104.7,4104.6,0.6969]
["bitfinex","ETHUSD",1759254926047,2.43629099,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254926563,8.07481157,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254929064,2.43629099,4104.6,4104.5,0.23620001]
["bitfinex","ETHUSD",1759254929221,4.83617279,4104.8,4104.5,0.23620001]
["bitfinex","ETHUSD",1759254929222,2.4,4104.8,4104.5,0.23620001]
["bitfinex","ETHUSD",1759254929423,4.83619221,4104.8,4104.5,0.23620001]
["bitfinex","ETHUSD",1759254929628,5.23811346,4104.9,4104.5,0.23620001]
["bitfinex","ETHUSD",1759254929829,2.43629099,4104.6,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254930028,2.43623831,4104.7,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254930226,2.4360592,4105.0,4104.5,1e-08]
["bitfinex","ETHUSD",1759254930455,0.1216,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1759254930959,0.1216,4104.6,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254932561,2.55789099,4104.6,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254933268,0.1216,4104.6,4104.5,0.69690001]
["bitfinex","ETHUSD",1759254935555,0.1216,4104.6,4104.5,3.49890001]
["bitfinex","ETHUSD",1759254935756,2.43564913,4105.7,4104.7,2.43623163]
["bitfinex","ETHUSD",1759254935959,0.1216,4105.2,4104.8,3.1574258]
["bitfinex","ETHUSD",1759254936269,0.001,4106.0,4105.0,0.792]
["bitfinex","ETHUSD",1759254936469,0.001,4106.0,4105.1,3.13288965]
["bitfinex","ETHUSD",1759254936687,0.001,4106.0,4105.6,2.43569758]
["bitfinex","ETHUSD",1759254936844,0.001,4106.0,4105.9,3.22751961]
["bitfinex","ETHUSD",1759254937045,0.001,4106.5,4106.0,0.792]
["bitfinex","ETHUSD",1759254937266,0.001,4106.5,4106.0,1.4889]
["bitfinex","ETHUSD",1759254937442,0.001,4106.5,4106.1,0.6969]
["bitfinex","ETHUSD",1759254937644,0.001,4106.5,4106.2,2.802]
["bitfinex","ETHUSD",1759254938072,0.001,4106.5,4106.3,0.6969]
["bitfinex","ETHUSD",1759254938572,0.001,4106.5,4106.4,0.4607]
["bitfinex","ETHUSD",1759254938867,0.001,4106.5,4106.2,2.802]
["bitfinex","ETHUSD",1759254938868,5.87222058,4106.5,4106.2,2.802]
["bitfinex","ETHUSD",1759254939040,0.001,4106.5,4106.2,3.2627]
["bitfinex","ETHUSD",1759254939242,0.001,4106.5,4106.2,0.4607]
["bitfinex","ETHUSD",1759254939653,2.43619347,4106.5,4106.2,0.4607]
["bitfinex","ETHUSD",1759254939849,0.001,4106.5,4106.2,0.4607]
["bitfinex","ETHUSD",1759254940049,0.001,4106.5,4106.3,0.6969]
["bitfinex","ETHUSD",1759254940455,0.001,4106.5,4106.4,0.6969]
["bitfinex","ETHUSD",1759254944787,0.001,4106.5,4106.4,0.4607]
["bitfinex","ETHUSD",1759254945091,0.001,4106.5,4106.4,0.6895]
["bitfinex","ETHUSD",1759254945262,0.001,4106.5,4106.1,2.801]
["bitfinex","ETHUSD",1759254945458,0.001,4106.5,4106.2,0.4349]
["bitfinex","ETHUSD",1759254945653,0.001,4106.5,4106.2,0.6637]
["bitfinex","ETHUSD",1759254945969,0.001,4106.5,4106.3,0.4349]
["bitfinex","ETHUSD",1759254946391,0.1226,4106.5,4106.3,0.4349]
["bitfinex","ETHUSD",1759254948086,0.1226,4106.5,4106.3,0.6637]
["bitfinex","ETHUSD",1759254948289,0.1226,4106.5,4106.4,0.4349]
["bitfinex","ETHUSD",1759254948690,0.1226,4106.5,4106.1,2.801]
["bitfinex","ETHUSD",1759254948876,0.1226,4106.5,4106.2,0.6637]
["bitfinex","ETHUSD",1759254949389,0.1226,4106.5,4106.3,0.6637]
["bitfinex","ETHUSD",1759254950290,0.1226,4106.5,4106.3,0.4349]
["bitfinex","ETHUSD",1759254951390,2.66153584,4106.4,4105.9,0.4349]
["bitfinex","ETHUSD",1759254951691,0.1216,4106.2,4106.0,2.8]
["bitfinex","ETHUSD",1759254952891,0.1216,4106.2,4106.0,3.2349]
["bitfinex","ETHUSD",1759254953094,0.1216,4106.2,4106.1,0.6637]
["bitfinex","ETHUSD",1759254953592,0.1216,4106.2,4106.0,2.8]
["bitfinex","ETHUSD",1759254953805,0.1216,4106.2,4106.0,3.2349]
["bitfinex","ETHUSD",1759254954171,0.1216,4106.2,4106.0,2.8]
["bitfinex","ETHUSD",1759254954389,0.1216,4106.2,4106.1,0.4349]
["bitfinex","ETHUSD",1759254956807,0.1216,4106.2,4106.1,0.6637]
["bitfinex","ETHUSD",1759254958088,0.1216,4106.2,4106.1,0.4349]
["bitfinex","ETHUSD",1759254958280,0.1226,4106.5,4106.1,1.034424]
["bitfinex","ETHUSD",1759254958481,0.001,4106.5,4106.2,3.89100254]
["bitfinex","ETHUSD",1759254958680,0.001,4106.5,4106.3,3.4627]
["bitfinex","ETHUSD",1759254959311,0.001,4106.5,4106.4,0.6637]
["bitfinex","ETHUSD",1759254959900,0.001,4106.5,4104.7,0.4349]
["bitfinex","ETHUSD",1759254960095,0.6601,4106.4,4105.2,0.2288]
["bitfinex","ETHUSD",1759254960289,0.2263,4106.4,4105.3,0.4349]
["bitfinex","ETHUSD",1759254960491,2.4354111,4106.1,4105.4,0.2288]
["bitfinex","ETHUSD",1759254960812,2.4354111,4106.1,4105.5,0.4349]
["bitfinex","ETHUSD",1759254961512,2.4353366,4106.3,4105.6,2.799]
["bitfinex","ETHUSD",1759254961914,2.43534286,4106.2,4105.6,3.0278]
["bitfinex","ETHUSD",1759254962118,2.43540812,4106.1,4105.6,3.0278]
["bitfinex","ETHUSD",1759254962409,2.43530267,4106.3,4105.7,3.2339]
["bitfinex","ETHUSD",1759254962611,2.43540398,4106.1,4105.7,3.2339]
["bitfinex","ETHUSD",1759254962786,2.4353841,4106.2,4105.7,3.2339]
["bitfinex","ETHUSD",1759254962982,0.2263,4106.4,4105.7,3.4627]
["bitfinex","ETHUSD",1759254963214,2.43537791,4106.2,4105.7,3.4627]
["bitfinex","ETHUSD",1759254963512,2.43541628,4106.1,4105.8,3.2339]
["bitfinex","ETHUSD",1759254963829,2.401,4106.5,4105.8,3.2339]
["bitfinex","ETHUSD",1759254963830,0.001,4106.5,4105.9,0.6637]
["bitfinex","ETHUSD",1759254963986,2.43538379,4106.2,4105.8,2.799]
["bitfinex","ETHUSD",1759254964486,2.43538379,4106.2,4105.9,0.4349]
["bitfinex","ETHUSD",1759254964685,2.43540475,4106.1,4105.8,2.799]
["bitfinex","ETHUSD",1759254965111,2.43547603,4106.0,4105.8,2.799]
["bitfinex","ETHUSD",1759254965324,2.6617208,4106.1,4105.8,2.799]
["bitfinex","ETHUSD",1759254966113,0.2263,4106.1,4105.8,2.799]
["bitfinex","ETHUSD",1759254966409,2.6617041,4106.1,4105.8,2.799]
["bitfinex","ETHUSD",1759254967026,2.43548003,4106.0,4105.8,2.799]
["bitfinex","ETHUSD",1759254967186,2.6617153,4106.1,4105.9,2.799]
["bitfinex","ETHUSD",1759254967387,2.4354603,4106.0,4105.9,2.799]
["bitfinex","ETHUSD",1759254967729,0.2263,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1759254967931,2.66187032,4105.9,4105.7,2.799]
["bitfinex","ETHUSD",1759254968633,2.66187893,4105.8,4105.7,2.799]
["bitfinex","ETHUSD",1759254968920,0.2263,4105.8,4105.7,2.799]
["bitfinex","ETHUSD",1759254969517,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254969715,2.43553672,4105.9,4105.6,2.801]
["bitfinex","ETHUSD",1759254969915,0.3479,4105.7,4105.6,2.801]
["bitfinex","ETHUSD",1759254970120,0.1216,4105.7,4105.6,2.801]
["bitfinex","ETHUSD",1759254970907,0.1216,4105.7,4105.6,3.5011]
["bitfinex","ETHUSD",1759254971410,0.1216,4105.7,4105.6,3.2608]
["bitfinex","ETHUSD",1759254971820,0.1216,4105.9,4105.6,3.5011]
["bitfinex","ETHUSD",1759254972013,0.1216,4105.9,4105.7,0.7001]
["bitfinex","ETHUSD",1759254972437,0.52415885,4106.5,4105.8,0.7001]
["bitfinex","ETHUSD",1759254972635,0.001,4106.5,4105.9,4.2901]
["bitfinex","ETHUSD",1759254972806,0.001,4106.5,4106.0,0.7244546]
["bitfinex","ETHUSD",1759254973136,0.001,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759254973332,0.001,4106.5,4106.4,3.59]
["bitfinex","ETHUSD",1759254973639,0.001,4106.5,4106.4,4.2901]
["bitfinex","ETHUSD",1759254973838,0.001,4106.5,4106.4,2.798]
["bitfinex","ETHUSD",1759254976106,0.6717,4106.5,4105.6,0.002]
["bitfinex","ETHUSD",1759254976448,2.43535328,4106.2,4105.7,2.798]
["bitfinex","ETHUSD",1759254976609,0.6717,4106.5,4105.7,2.798]
["bitfinex","ETHUSD",1759254976610,2.43557893,4105.8,4105.7,2.798]
["bitfinex","ETHUSD",1759254976808,3.10627893,4105.8,4105.7,2.798]
["bitfinex","ETHUSD",1759254977353,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254977662,2.86943825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254977937,3.10633825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254979541,2.67253825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254980636,3.10633825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254982625,3.22793825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254984040,12.15310584,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254984250,12.67713921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254986761,15.47513921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254986958,22.49513921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254989183,22.06133921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254989801,22.49513921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254990678,22.06133921,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254990883,15.53617162,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254991061,15.01213825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254991259,7.1416,4105.7,4105.6,0.4748]
["bitfinex","ETHUSD",1759254991480,7.1416,4105.7,4105.6,0.7187]
["bitfinex","ETHUSD",1759254992290,9.57723825,4105.7,4105.6,0.7187]
["bitfinex","ETHUSD",1759254992591,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254992592,7.1416,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254993172,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254993371,7.1416,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254993884,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254994787,7.1416,4105.7,4105.6,0.7187]
["bitfinex","ETHUSD",1759254995473,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254996191,9.80873825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254996799,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254998162,9.80873825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254999296,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759254999498,9.80873825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255000071,9.57723825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255000277,9.80873825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255001017,12.64943825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255001176,13.17296943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255001700,12.73916943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255002426,15.53616943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255002635,22.49513702,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255005301,15.53616943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255006831,15.96996943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255007524,16.83754252,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255007720,15.96996943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255009542,17.27132906,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255012420,15.96996943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255013040,16.06756765,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255013521,9.04756765,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255014221,8.61376765,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255014961,12.10353524,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255015140,15.77281076,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255015457,14.90053524,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255015651,15.13893524,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255018329,14.02145215,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255018566,14.25985215,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255018764,14.02145215,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255018932,14.8937726,4105.7,4105.6,0.4693]
["bitfinex","ETHUSD",1759255019338,14.8937726,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255020366,13.92385393,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255021165,8.27776943,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255021358,13.92385393,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255023072,13.92385393,4105.7,4105.6,0.4693]
["bitfinex","ETHUSD",1759255023379,8.96661568,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255023581,13.80225393,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255025757,13.80225393,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255025957,14.04065393,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255026365,11.36661568,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255026565,18.38661568,4105.7,4105.6,0.4693]
["bitfinex","ETHUSD",1759255026960,20.82225393,4105.7,4105.6,0.4693]
["bitfinex","ETHUSD",1759255028762,18.38661568,4105.7,4105.6,0.4693]
["bitfinex","ETHUSD",1759255029365,7.54353118,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255029565,7.02,4105.7,4105.6,0.695]
["bitfinex","ETHUSD",1759255030153,0.52453118,4106.0,4105.6,0.695]
["bitfinex","ETHUSD",1759255030154,7.02,4105.9,4105.6,0.695]
["bitfinex","ETHUSD",1759255030449,0.52453118,4106.0,4105.7,0.693]
["bitfinex","ETHUSD",1759255030450,7.54453118,4106.0,4105.7,0.693]
["bitfinex","ETHUSD",1759255030670,0.52353118,4105.9,4105.8,0.693]
["bitfinex","ETHUSD",1759255030866,0.52353118,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1759255031073,7.021,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1759255031450,7.021,4106.0,4105.7,0.6973]
["bitfinex","ETHUSD",1759255031661,7.021,4106.0,4105.8,0.6973]
["bitfinex","ETHUSD",1759255031870,0.001,4106.0,4105.9,0.6973]
["bitfinex","ETHUSD",1759255032068,0.001,4106.0,4105.9,8.77890411]
["bitfinex","ETHUSD",1759255032281,0.001,4106.0,4105.9,10.97215798]
["bitfinex","ETHUSD",1759255033195,0.001,4106.0,4105.9,11.09375798]
["bitfinex","ETHUSD",1759255043976,0.001,4106.0,4105.9,13.88775798]
["bitfinex","ETHUSD",1759255044380,0.001,4106.0,4105.9,8.24167348]
["bitfinex","ETHUSD",1759255044589,0.001,4106.0,4105.9,13.88775798]
["bitfinex","ETHUSD",1759255046605,0.001,4106.0,4105.9,16.28775798]
["bitfinex","ETHUSD",1759255047584,0.001,4106.0,4105.9,21.93384248]
["bitfinex","ETHUSD",1759255048204,0.001,4106.0,4105.9,16.28775798]
["bitfinex","ETHUSD",1759255052191,0.001,4106.0,4105.9,13.49375798]
["bitfinex","ETHUSD",1759255052385,0.001,4106.0,4105.9,16.28675798]
["bitfinex","ETHUSD",1759255056229,0.001,4106.0,4105.9,16.04945798]
["bitfinex","ETHUSD",1759255056428,0.001,4106.0,4105.9,16.28905798]
["bitfinex","ETHUSD",1759255058823,0.001,4106.0,4105.9,23.28905798]
["bitfinex","ETHUSD",1759255060140,0.001,4106.0,4105.9,23.04945798]
["bitfinex","ETHUSD",1759255060510,0.001,4106.0,4105.9,23.28905798]
["bitfinex","ETHUSD",1759255061235,0.001,4106.0,4105.9,23.04945798]
["bitfinex","ETHUSD",1759255061408,0.001,4106.0,4105.9,23.29915798]
["bitfinex","ETHUSD",1759255062538,0.001,4106.0,4105.9,23.27085798]
["bitfinex","ETHUSD",1759255064935,0.001,4106.0,4105.9,28.91694248]
["bitfinex","ETHUSD",1759255065137,0.001,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255065312,0.001,4106.5,4106.4,12.1339821]
["bitfinex","ETHUSD",1759255065506,0.001,4106.5,4106.4,12.79202987]
["bitfinex","ETHUSD",1759255066238,0.001,4106.5,4106.4,12.54232987]
["bitfinex","ETHUSD",1759255066439,0.001,4106.5,4106.4,12.79202987]
["bitfinex","ETHUSD",1759255068307,0.001,4106.6,4106.5,5.62716376]
["bitfinex","ETHUSD",1759255068530,0.001,4106.6,4106.5,7.14989638]
["bitfinex","ETHUSD",1759255068734,0.001,4106.6,4106.5,7.83229638]
["bitfinex","ETHUSD",1759255070242,0.001,4106.6,4106.5,7.14989638]
["bitfinex","ETHUSD",1759255070445,0.001,4106.6,4106.5,14.58259638]
["bitfinex","ETHUSD",1759255070616,0.001,4106.6,4106.5,14.83229638]
["bitfinex","ETHUSD",1759255071332,0.001,4106.6,4106.5,14.14989638]
["bitfinex","ETHUSD",1759255071643,0.001,4106.6,4106.5,16.94089638]
["bitfinex","ETHUSD",1759255072044,0.2458,4106.6,4106.5,14.14989638]
["bitfinex","ETHUSD",1759255072222,0.2458,4106.6,4106.5,16.94089638]
["bitfinex","ETHUSD",1759255073333,0.2458,4106.6,4106.5,17.39598088]
["bitfinex","ETHUSD",1759255073532,0.2458,4106.6,4106.5,20.18698088]
["bitfinex","ETHUSD",1759255075026,0.001,4106.6,4106.5,20.18698088]
["bitfinex","ETHUSD",1759255075434,0.2458,4106.6,4106.5,20.18698088]
["bitfinex","ETHUSD",1759255076235,0.2458,4106.6,4106.5,14.54089638]
["bitfinex","ETHUSD",1759255076447,0.2458,4106.6,4106.5,20.18698088]
["bitfinex","ETHUSD",1759255076654,0.6796,4106.6,4106.5,10.95789638]
["bitfinex","ETHUSD",1759255076959,0.6796,4106.6,4106.5,12.22616376]
["bitfinex","ETHUSD",1759255077456,0.6796,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255077657,0.2458,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255078226,0.6796,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255078956,0.6796,4106.6,4106.5,10.22716376]
["bitfinex","ETHUSD",1759255079257,0.2458,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255079558,0.6796,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255080564,0.6796,4106.6,4106.5,9.791]
["bitfinex","ETHUSD",1759255080738,0.2458,4106.6,4106.5,13.01816376]
["bitfinex","ETHUSD",1759255080946,0.001,4106.6,4106.5,13.13976376]
["bitfinex","ETHUSD",1759255081156,0.001,4106.6,4106.5,14.6972665]
["bitfinex","ETHUSD",1759255081465,0.001,4106.6,4106.5,13.13976376]
["bitfinex","ETHUSD",1759255082029,0.2458,4106.6,4106.5,13.13976376]
["bitfinex","ETHUSD",1759255085468,0.2458,4106.6,4106.5,7.0]
["bitfinex","ETHUSD",1759255085469,0.6796,4106.6,4106.5,7.0]
["bitfinex","ETHUSD",1759255085633,0.6796,4106.6,4106.5,9.79]
["bitfinex","ETHUSD",1759255090148,0.6796,4106.6,4106.5,12.22516376]
["bitfinex","ETHUSD",1759255091578,0.001,4106.6,4106.5,13.01716376]
["bitfinex","ETHUSD",1759255093556,0.001,4106.6,4106.5,13.47196376]
["bitfinex","ETHUSD",1759255093756,0.2429,4106.6,4106.5,13.01716376]
["bitfinex","ETHUSD",1759255094975,0.2429,4106.6,4106.5,6.01716376]
["bitfinex","ETHUSD",1759255097178,0.001,4106.6,4106.5,6.01716376]
["bitfinex","ETHUSD",1759255097982,0.2429,4106.6,4106.5,6.01716376]
["bitfinex","ETHUSD",1759255098197,0.2429,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1759255098380,0.2429,4106.6,4106.0,0.002]
["bitfinex","ETHUSD",1759255098381,0.7973,4106.5,4106.0,0.002]
["bitfinex","ETHUSD",1759255098697,0.6757,4106.5,4106.1,2.79]
["bitfinex","ETHUSD",1759255098894,0.6757,4106.4,4106.1,2.79]
["bitfinex","ETHUSD",1759255099078,0.1216,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255099257,0.7973,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255099986,0.7973,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1759255100284,0.7973,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255100485,0.3635,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255100822,0.1216,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255101286,0.3635,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255104589,0.7973,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255105771,0.7973,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1759255106089,0.3635,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255106700,0.7973,4106.2,4106.1,2.79]
["bitfinex","ETHUSD",1759255106876,0.7973,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1759255107199,0.3635,4106.2,4106.1,2.789]
["bitfinex","ETHUSD",1759255107397,2.43540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255107909,5.51110098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255108064,7.63635137,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255108260,6.76759939,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255108491,9.55659939,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255108659,10.42535137,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255109366,9.55659939,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255113469,16.57759939,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1759255118682,2.43551961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255119008,3.0817688,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255119302,3.7574688,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255120421,2.79901961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255120918,9.81701961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255121518,10.33812078,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255121820,10.09622078,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255121990,12.36511961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255122316,12.88625432,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255122509,13.11255432,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255125418,13.54635432,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1759255126124,13.54635432,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1759255126125,2.43575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255126285,11.7491173,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255126487,12.93035201,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255126989,12.49655201,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255127204,12.93035201,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255127912,12.49655201,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255128723,12.49655201,4105.5,4105.4,0.6711]
["bitfinex","ETHUSD",1759255128724,2.95689162,4105.5,4105.4,0.6711]
["bitfinex","ETHUSD",1759255128900,4.83575691,4105.5,4105.4,0.6711]
["bitfinex","ETHUSD",1759255129817,6.52436039,4106.3,4105.4,0.6711]
["bitfinex","ETHUSD",1759255129818,0.86875198,4106.5,4105.4,0.6711]
["bitfinex","ETHUSD",1759255130001,0.001,4106.6,4105.5,0.69345756]
["bitfinex","ETHUSD",1759255130203,0.001,4106.6,4105.6,5.24901207]
["bitfinex","ETHUSD",1759255130400,0.001,4106.6,4105.7,0.61636759]
["bitfinex","ETHUSD",1759255130630,2.43610502,4106.6,4105.7,1.28546759]
["bitfinex","ETHUSD",1759255130926,0.001,4106.6,4105.8,0.6691]
["bitfinex","ETHUSD",1759255131102,0.001,4106.6,4105.7,0.59201121]
["bitfinex","ETHUSD",1759255131103,2.43616311,4106.6,4105.9,0.6691]
["bitfinex","ETHUSD",1759255131304,0.001,4106.6,4106.0,0.6691]
["bitfinex","ETHUSD",1759255131524,2.43614673,4106.6,4106.1,0.6691]
["bitfinex","ETHUSD",1759255131729,2.43516896,4106.5,4106.2,2.789]
["bitfinex","ETHUSD",1759255131928,2.43516896,4106.5,4106.3,0.6691]
["bitfinex","ETHUSD",1759255132126,2.43522306,4106.4,4106.3,0.6691]
["bitfinex","ETHUSD",1759255132633,6.52536039,4106.6,4105.9,0.4372]
["bitfinex","ETHUSD",1759255132836,2.4,4106.5,4105.9,0.4372]
["bitfinex","ETHUSD",1759255133003,2.43545217,4106.1,4105.9,3.2262]
["bitfinex","ETHUSD",1759255133206,2.43545217,4106.1,4105.9,2.789]
["bitfinex","ETHUSD",1759255133406,2.43545217,4106.1,4106.0,0.6691]
["bitfinex","ETHUSD",1759255134663,2.92274692,4106.5,4106.0,0.6691]
["bitfinex","ETHUSD",1759255134864,2.43530541,4106.3,4106.1,0.6691]
["bitfinex","ETHUSD",1759255135056,2.43534167,4106.2,4105.9,2.789]
["bitfinex","ETHUSD",1759255135664,2.43534167,4106.2,4106.0,0.6691]
["bitfinex","ETHUSD",1759255136032,0.1216,4106.1,4106.0,0.2319]
["bitfinex","ETHUSD",1759255136668,7.1396,4106.1,4106.0,0.6691]
["bitfinex","ETHUSD",1759255137165,0.001,4106.6,4106.0,0.98864601]
["bitfinex","ETHUSD",1759255137365,0.001,4106.6,4106.1,0.6691]
["bitfinex","ETHUSD",1759255137566,0.001,4106.6,4106.2,2.789]
["bitfinex","ETHUSD",1759255137772,0.001,4106.6,4106.2,3.2262]
["bitfinex","ETHUSD",1759255137968,0.001,4106.6,4106.3,0.4372]
["bitfinex","ETHUSD",1759255138137,0.001,4106.6,4106.3,3.2262]
["bitfinex","ETHUSD",1759255138337,0.001,4106.6,4106.4,0.4372]
["bitfinex","ETHUSD",1759255139372,0.001,4106.6,4106.5,0.4372]
["bitfinex","ETHUSD",1759255139666,0.001,4106.6,4106.4,0.6691]
["bitfinex","ETHUSD",1759255140173,0.2263,4106.5,4105.7,0.4372]
["bitfinex","ETHUSD",1759255140338,2.435325,4106.3,4105.7,2.789]
["bitfinex","ETHUSD",1759255140538,0.2263,4106.4,4105.7,3.2262]
["bitfinex","ETHUSD",1759255140759,2.43533522,4106.3,4105.7,3.2262]
["bitfinex","ETHUSD",1759255141073,0.26133756,4106.3,4105.7,0.4372]
["bitfinex","ETHUSD",1759255141240,0.26133756,4106.3,4105.4,0.002]
["bitfinex","ETHUSD",1759255141241,2.43547494,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1759255141442,2.435533,4105.9,4105.5,1.253]
["bitfinex","ETHUSD",1759255141639,2.43557976,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1759255141859,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255142265,8.30683536,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255142655,9.26384315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255143034,8.83004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255143848,8.60374315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255144651,8.83004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255144852,11.23004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255145040,11.66384315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255146080,11.23004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255147141,11.35164315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255148573,11.12534315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255149476,18.14334315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255149891,18.36964315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255150988,18.14334315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255151791,18.37004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255152095,18.14334315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255153082,18.37004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255153431,18.80384315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255154291,18.37004315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255155398,18.14334315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255155573,20.93234315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255157693,21.16264315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255158096,14.14464315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255158687,14.14564315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255160883,13.91534315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255161123,14.57944315,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1759255161612,14.57944315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255165799,11.79044315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255166133,14.14464315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255166492,13.91434315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255167424,14.14464315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255167631,11.12634315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255167803,13.91434315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255168124,14.14464315,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255170816,13.62143536,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255171027,14.14647762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255171531,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255173004,14.14647762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255173628,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255174830,14.14647762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255178006,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255178236,20.93417762,4105.7,4105.6,22.49826328]
["bitfinex","ETHUSD",1759255178538,21.80907905,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255179123,21.80907905,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255179329,20.93417762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255179840,20.93417762,4105.7,4105.6,22.49826328]
["bitfinex","ETHUSD",1759255179841,13.91617762,4105.7,4105.6,22.49826328]
["bitfinex","ETHUSD",1759255180049,13.91617762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255180211,14.79108962,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255180609,5.48328051,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255181138,4.95823825,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255181312,11.12817762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255182204,11.12817762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255182407,11.12817762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255183843,11.12817762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255184223,13.91617762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255185041,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255186425,13.91617762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255188043,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255188815,13.91617762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255189027,13.91617762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255190310,13.91617762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255190515,13.91617762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255190717,15.03148962,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255191039,14.15657762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255191552,15.03148962,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255193152,21.80908962,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255195466,20.93417762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255196144,20.93417762,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255197444,20.93417762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255198366,20.93417762,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255198864,20.93417762,4105.7,4105.6,22.49206328]
["bitfinex","ETHUSD",1759255199858,12.50128051,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255200172,15.28828051,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255200377,12.50128051,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255200583,10.10128051,4105.7,4105.6,22.74116328]
["bitfinex","ETHUSD",1759255201961,10.10128051,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255202165,7.66564226,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255202461,0.1226,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255202661,2.55823825,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255203056,0.1226,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255203671,2.55823825,4105.7,4105.6,25.00801136]
["bitfinex","ETHUSD",1759255204333,2.55823825,4105.7,4105.6,24.32061136]
["bitfinex","ETHUSD",1759255204539,2.55823825,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255204940,2.79863825,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255206439,3.23223825,4105.7,4105.6,22.05376328]
["bitfinex","ETHUSD",1759255206774,2.43575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255206941,14.67764204,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255207141,15.35164204,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255207447,16.65385759,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255207643,15.35072962,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1759255207966,2.43593491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759255208146,8.26866475,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759255208353,8.94266475,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759255209194,8.50906475,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759255209972,9.06648951,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1759255210170,2.43617228,4104.8,4104.5,1e-08]
["bitfinex","ETHUSD",1759255210343,11.75301515,4104.8,4104.5,1e-08]
["bitfinex","ETHUSD",1759255210550,16.34508448,4104.8,4104.5,1e-08]
["bitfinex","ETHUSD",1759255210749,15.47274499,4104.8,4104.5,1e-08]
["bitfinex","ETHUSD",1759255211156,16.34465182,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1759255211361,2.43635034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1759255211569,5.34495034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1759255211968,8.42665034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1759255212170,2.4365878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1759255212476,2.43664717,4104.0,4103.6,0.002]
["bitfinex","ETHUSD",1759255212647,11.36666817,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255212843,14.67779801,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255213155,14.92569801,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255213355,5.36095514,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255213577,14.67779801,4103.7,4103.6,0.4584]
["bitfinex","ETHUSD",1759255213782,14.67779801,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255214276,14.67779801,4103.7,4103.6,0.4584]
["bitfinex","ETHUSD",1759255214577,14.67556557,4103.7,4103.6,0.7049]
["bitfinex","ETHUSD",1759255214879,14.15366817,4103.7,4103.6,0.4584]
["bitfinex","ETHUSD",1759255215287,14.15366817,4103.7,4103.6,0.7049]
["bitfinex","ETHUSD",1759255215452,14.15366817,4103.7,4103.6,0.4584]
["bitfinex","ETHUSD",1759255215778,14.40156817,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255216484,14.15366817,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255217591,14.39366817,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255217956,15.34881539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255218981,14.91501539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255220576,14.67501539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255221484,14.91501539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255222480,15.03661539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255225661,14.79661539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255226482,15.03661539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255230708,14.79661539,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255230988,7.7454253,4103.7,4103.6,0.7014]
["bitfinex","ETHUSD",1759255231370,7.7454253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255231570,8.2662365,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255231884,8.5062365,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1759255232496,4.83688468,4103.6,4103.1,0.002]
["bitfinex","ETHUSD",1759255232826,2.43753808,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1759255233104,14.15438095,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1759255233280,14.91519215,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1759255235604,15.34899215,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1759255235983,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255236301,11.75461864,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255236516,14.67542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255236700,14.91542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255237227,14.67542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255237403,14.91542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255238513,14.67542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255239185,14.91542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255239799,14.67542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255240699,14.91542984,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1759255241515,14.91542984,4102.1,4101.7,0.002]
["bitfinex","ETHUSD",1759255241516,2.43795406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759255241719,7.62595406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759255242022,8.38106526,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1759255242325,8.38106526,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1759255242326,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759255242531,11.7560347,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759255242837,11.7560347,4101.4,4099.0,0.1216]
["bitfinex","ETHUSD",1759255242838,14.7984459,4101.4,4099.0,0.1216]
["bitfinex","ETHUSD",1759255243011,6.52984287,4100.2,4099.1,0.2355]
["bitfinex","ETHUSD",1759255243327,0.5208112,4101.3,4099.4,2.43938137]
["bitfinex","ETHUSD",1759255243328,0.1216,4099.5,4099.4,2.43938137]
["bitfinex","ETHUSD",1759255243499,0.1216,4099.5,4099.4,3.97831955]
["bitfinex","ETHUSD",1759255245033,0.1216,4099.5,4099.4,4.44871955]
["bitfinex","ETHUSD",1759255246712,0.1216,4099.5,4099.4,1.21733818]
["bitfinex","ETHUSD",1759255246915,0.1216,4099.5,4099.4,7.23671955]
["bitfinex","ETHUSD",1759255247333,0.1216,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1759255247535,0.1216,4099.7,4099.6,4.11276055]
["bitfinex","ETHUSD",1759255247906,0.1216,4099.7,4099.6,4.90476055]
["bitfinex","ETHUSD",1759255248102,2.4,4101.2,4100.2,2.43888873]
["bitfinex","ETHUSD",1759255248103,2.43840961,4101.1,4100.2,2.43888873]
["bitfinex","ETHUSD",1759255248340,2.788,4101.3,4100.5,2.43868734]
["bitfinex","ETHUSD",1759255248639,2.788,4101.3,4099.7,0.7059]
["bitfinex","ETHUSD",1759255248640,2.43853211,4100.9,4100.6,0.7059]
["bitfinex","ETHUSD",1759255248941,0.698,4100.8,4100.0,0.2355]
["bitfinex","ETHUSD",1759255249234,2.43881252,4100.4,4100.0,0.2355]
["bitfinex","ETHUSD",1759255249537,0.1216,4100.1,4099.6,2.788]
["bitfinex","ETHUSD",1759255250042,0.1216,4100.1,4099.4,2.788]
["bitfinex","ETHUSD",1759255250043,0.1216,4099.7,4099.4,2.788]
["bitfinex","ETHUSD",1759255250210,2.43898862,4100.1,4099.5,0.52274366]
["bitfinex","ETHUSD",1759255250406,2.4,4100.5,4099.5,0.52274366]
["bitfinex","ETHUSD",1759255250633,0.1216,4099.6,4099.5,0.52274366]
["bitfinex","ETHUSD",1759255251140,0.1216,4099.6,4099.5,3.66796552]
["bitfinex","ETHUSD",1759255251436,0.698,4100.6,4099.5,3.66796552]
["bitfinex","ETHUSD",1759255251437,4.83854981,4100.8,4099.7,2.43915177]
["bitfinex","ETHUSD",1759255251733,4.83854981,4100.8,4099.8,0.73029143]
["bitfinex","ETHUSD",1759255251734,2.43873242,4100.5,4099.8,0.73029143]
["bitfinex","ETHUSD",1759255251943,4.83854981,4100.8,4099.9,0.7059]
["bitfinex","ETHUSD",1759255251944,2.43867626,4100.6,4099.9,0.7059]
["bitfinex","ETHUSD",1759255252137,2.4387329,4100.5,4100.0,0.7059]
["bitfinex","ETHUSD",1759255252502,2.4,4100.8,4100.1,0.7059]
["bitfinex","ETHUSD",1759255252743,2.43872912,4100.5,4100.1,0.7059]
["bitfinex","ETHUSD",1759255252921,2.43872912,4100.5,4100.2,0.7059]
["bitfinex","ETHUSD",1759255253118,2.43872912,4100.5,4100.3,0.4704]
["bitfinex","ETHUSD",1759255253432,2.43868524,4100.6,4100.3,0.4704]
["bitfinex","ETHUSD",1759255253737,2.4,4100.8,4100.4,0.7059]
["bitfinex","ETHUSD",1759255254033,2.4,4100.8,4100.5,0.7059]
["bitfinex","ETHUSD",1759255254237,2.788,4101.4,4100.6,0.7059]
["bitfinex","ETHUSD",1759255254440,2.43840915,4101.1,4100.7,0.2355]
["bitfinex","ETHUSD",1759255254735,2.788,4101.5,4100.8,0.7059]
["bitfinex","ETHUSD",1759255255131,2.4,4101.1,4100.1,3.26739903]
["bitfinex","ETHUSD",1759255255442,5.07267019,4101.1,4100.2,0.7059]
["bitfinex","ETHUSD",1759255255752,5.07267019,4101.1,4100.3,0.2355]
["bitfinex","ETHUSD",1759255255944,2.6343,4101.1,4100.3,0.2355]
["bitfinex","ETHUSD",1759255256243,2.4,4101.4,4100.4,2.90917188]
["bitfinex","ETHUSD",1759255256540,4.83821169,4101.4,4100.5,0.7059]
["bitfinex","ETHUSD",1759255256743,2.43851445,4100.9,4100.5,0.7059]
["bitfinex","ETHUSD",1759255257250,2.43851445,4100.9,4100.1,5.22695138]
["bitfinex","ETHUSD",1759255257251,2.43831073,4101.2,4100.1,2.788]
["bitfinex","ETHUSD",1759255257451,2.67267019,4101.1,4100.3,0.7059]
["bitfinex","ETHUSD",1759255257806,2.43843493,4101.0,4100.3,0.7059]
["bitfinex","ETHUSD",1759255258010,0.2343,4101.0,4099.9,0.2355]
["bitfinex","ETHUSD",1759255258242,0.2343,4101.0,4100.1,2.43892695]
["bitfinex","ETHUSD",1759255258243,2.43848911,4100.9,4100.1,2.43892695]
["bitfinex","ETHUSD",1759255258437,2.43848911,4100.9,4100.0,2.909407]
["bitfinex","ETHUSD",1759255258738,2.43860839,4100.7,4100.1,0.2355]
["bitfinex","ETHUSD",1759255258910,2.43856354,4100.8,4100.1,0.2355]
["bitfinex","ETHUSD",1759255259105,0.2343,4100.9,4100.1,0.2355]
["bitfinex","ETHUSD",1759255259311,2.67279891,4100.9,4100.1,0.2355]
["bitfinex","ETHUSD",1759255259553,2.43865352,4100.7,4100.1,0.2355]
["bitfinex","ETHUSD",1759255259751,0.2343,4100.9,4100.1,0.2355]
["bitfinex","ETHUSD",1759255259911,2.43854857,4100.8,4100.1,2.67445101]
["bitfinex","ETHUSD",1759255260111,2.67284366,4100.9,4100.2,0.7059]
["bitfinex","ETHUSD",1759255260312,2.43884593,4100.3,4099.8,2.788]
["bitfinex","ETHUSD",1759255260511,3.62020809,4101.0,4099.3,0.792]
["bitfinex","ETHUSD",1759255260738,2.43873948,4100.5,4099.8,2.788]
["bitfinex","ETHUSD",1759255260925,2.43878864,4100.4,4099.9,0.7059]
["bitfinex","ETHUSD",1759255261138,2.43874101,4100.5,4099.8,2.788]
["bitfinex","ETHUSD",1759255261450,0.2343,4100.7,4100.0,0.7059]
["bitfinex","ETHUSD",1759255261662,0.2343,4100.7,4099.8,2.788]
["bitfinex","ETHUSD",1759255261663,2.4,4100.8,4100.1,3.14485167]
["bitfinex","ETHUSD",1759255261819,0.1216,4100.2,4100.1,2.43895167]
["bitfinex","ETHUSD",1759255262162,0.1216,4100.2,4099.9,2.43907629]
["bitfinex","ETHUSD",1759255262311,0.1216,4100.2,4099.8,2.788]
["bitfinex","ETHUSD",1759255262516,2.43873838,4100.5,4099.9,0.7059]
["bitfinex","ETHUSD",1759255262741,2.43873838,4100.5,4100.0,0.2355]
["bitfinex","ETHUSD",1759255263258,0.1216,4100.1,4099.8,5.22713216]
["bitfinex","ETHUSD",1759255263641,0.1216,4100.1,4099.9,0.7059]
["bitfinex","ETHUSD",1759255263845,0.1216,4100.1,4100.0,5.22702439]
["bitfinex","ETHUSD",1759255264033,0.1216,4100.1,4100.0,5.93292439]
["bitfinex","ETHUSD",1759255264356,0.1216,4100.1,4100.0,3.4939]
["bitfinex","ETHUSD",1759255265265,0.1216,4100.1,4100.0,5.93292439]
["bitfinex","ETHUSD",1759255265732,0.1216,4100.1,4100.0,3.4939]
["bitfinex","ETHUSD",1759255266634,0.1216,4100.1,4100.0,5.93292439]
["bitfinex","ETHUSD",1759255266834,0.1216,4100.1,4100.0,3.4939]
["bitfinex","ETHUSD",1759255267253,0.1216,4100.1,4100.0,2.788]
["bitfinex","ETHUSD",1759255267631,0.1216,4100.1,4099.8,2.43913425]
["bitfinex","ETHUSD",1759255267632,0.1216,4100.1,4099.8,0.2355]
["bitfinex","ETHUSD",1759255268015,0.1216,4100.1,4099.9,5.9573365]
["bitfinex","ETHUSD",1759255268221,5.5954425,4100.9,4100.0,0.7059]
["bitfinex","ETHUSD",1759255268520,0.1216,4100.1,4099.9,2.788]
["bitfinex","ETHUSD",1759255269146,0.1216,4100.1,4099.9,3.2584]
["bitfinex","ETHUSD",1759255269353,0.1216,4100.1,4100.0,0.7059]
["bitfinex","ETHUSD",1759255269852,0.1216,4100.1,4099.9,2.788]
["bitfinex","ETHUSD",1759255270059,0.1216,4100.1,4099.9,3.2584]
["bitfinex","ETHUSD",1759255270226,0.1216,4100.1,4100.0,0.2355]
["bitfinex","ETHUSD",1759255270426,0.1216,4100.1,4100.0,0.7059]
["bitfinex","ETHUSD",1759255270756,0.1216,4100.1,4100.0,3.14492439]
["bitfinex","ETHUSD",1759255270952,0.1216,4100.1,4100.0,3.98213655]
["bitfinex","ETHUSD",1759255271319,0.1216,4100.1,4100.0,1.54311216]
["bitfinex","ETHUSD",1759255271657,0.1216,4100.1,4100.0,0.7059]
["bitfinex","ETHUSD",1759255272242,0.1216,4100.1,4100.0,3.14492439]
["bitfinex","ETHUSD",1759255272753,0.1216,4100.1,4100.0,0.7059]
["bitfinex","ETHUSD",1759255272945,0.1216,4100.1,4099.9,2.788]
["bitfinex","ETHUSD",1759255274223,0.1216,4100.1,4099.8,2.43911353]
["bitfinex","ETHUSD",1759255274435,0.1216,4100.1,4099.9,2.788]
["bitfinex","ETHUSD",1759255274856,0.1216,4100.1,4099.8,2.788]
["bitfinex","ETHUSD",1759255274857,2.5216,4100.1,4099.8,2.788]
["bitfinex","ETHUSD",1759255275061,0.1216,4100.1,4099.8,3.0134]
["bitfinex","ETHUSD",1759255275245,0.1216,4100.1,4099.9,0.24979083]
["bitfinex","ETHUSD",1759255275427,0.1216,4100.1,4100.0,0.6591]
["bitfinex","ETHUSD",1759255275956,0.1216,4100.1,4100.0,0.2254]
["bitfinex","ETHUSD",1759255276154,0.1216,4100.1,4100.0,0.6591]
["bitfinex","ETHUSD",1759255276357,0.1216,4100.1,4099.9,0.02439083]
["bitfinex","ETHUSD",1759255276657,0.1216,4100.1,4100.0,2.788]
["bitfinex","ETHUSD",1759255276957,0.2345,4100.3,4100.0,2.788]
["bitfinex","ETHUSD",1759255277155,0.1216,4100.1,4100.0,2.788]
["bitfinex","ETHUSD",1759255277524,0.1216,4100.1,4100.0,5.89552439]
["bitfinex","ETHUSD",1759255277730,0.1216,4100.1,4100.0,3.4565]
["bitfinex","ETHUSD",1759255277953,0.1216,4100.1,4100.0,3.48089024]
["bitfinex","ETHUSD",1759255278159,0.1216,4100.1,4100.0,5.91991463]
["bitfinex","ETHUSD",1759255278356,0.1216,4100.1,4100.0,3.4565]
["bitfinex","ETHUSD",1759255278655,0.1216,4100.1,4100.0,3.48089024]
["bitfinex","ETHUSD",1759255278859,0.1216,4100.1,4100.0,5.91991463]
["bitfinex","ETHUSD",1759255279062,0.1216,4100.1,4100.0,6.73143517]
["bitfinex","ETHUSD",1759255281429,0.1216,4100.1,4100.0,6.73343517]
["bitfinex","ETHUSD",1759255282762,7.2681,4101.0,4100.0,6.73343517]
["bitfinex","ETHUSD",1759255282763,0.001,4101.0,4100.9,3.23048911]
["bitfinex","ETHUSD",1759255282964,0.001,4101.0,4100.9,6.711374]
["bitfinex","ETHUSD",1759255283260,0.001,4101.0,4100.9,9.33180078]
["bitfinex","ETHUSD",1759255283675,0.001,4101.9,4101.4,3.23019183]
["bitfinex","ETHUSD",1759255283973,0.001,4101.9,4101.4,11.82144069]
["bitfinex","ETHUSD",1759255284277,0.001,4101.9,4101.4,12.46555878]
["bitfinex","ETHUSD",1759255288040,0.001,4101.9,4101.4,14.86555878]
["bitfinex","ETHUSD",1759255288247,0.001,4101.9,4101.4,16.59594176]
["bitfinex","ETHUSD",1759255294033,0.001,4101.9,4101.4,16.47434176]
["bitfinex","ETHUSD",1759255294239,0.001,4101.9,4101.8,3.192]
["bitfinex","ETHUSD",1759255294430,0.2491,4103.7,4103.6,3.22888468]
["bitfinex","ETHUSD",1759255294636,0.001,4103.8,4103.7,3.2288253]
["bitfinex","ETHUSD",1759255294836,0.001,4103.8,4103.7,4.88351907]
["bitfinex","ETHUSD",1759255295059,0.2501,4103.8,4103.7,4.88351907]
["bitfinex","ETHUSD",1759255295274,0.6836,4103.8,4103.7,4.88351907]
["bitfinex","ETHUSD",1759255295876,0.6836,4103.8,4103.6,2.787]
["bitfinex","ETHUSD",1759255296165,0.6826,4103.7,4103.6,3.579]
["bitfinex","ETHUSD",1759255296681,0.6826,4103.7,4102.8,2.4373462]
["bitfinex","ETHUSD",1759255296682,6.33986695,4103.7,4102.3,0.49543538]
["bitfinex","ETHUSD",1759255296844,0.2491,4103.6,4102.4,2.786]
["bitfinex","ETHUSD",1759255297173,0.6826,4103.5,4102.9,2.43729624]
["bitfinex","ETHUSD",1759255297344,0.6826,4103.4,4102.8,2.43735487]
["bitfinex","ETHUSD",1759255297544,0.6826,4103.3,4102.9,5.22428156]
["bitfinex","ETHUSD",1759255297745,0.6826,4103.3,4102.9,2.787]
["bitfinex","ETHUSD",1759255297979,0.6826,4103.2,4102.9,2.787]
["bitfinex","ETHUSD",1759255298140,0.6826,4103.2,4102.9,5.22425867]
["bitfinex","ETHUSD",1759255298340,0.6826,4103.1,4102.9,5.22425867]
["bitfinex","ETHUSD",1759255298561,0.6826,4103.0,4102.9,6.01625867]
["bitfinex","ETHUSD",1759255298756,0.6826,4103.0,4102.9,3.579]
["bitfinex","ETHUSD",1759255299558,0.6826,4103.0,4102.9,2.787]
["bitfinex","ETHUSD",1759255301353,2.4,4103.5,4103.0,0.792]
["bitfinex","ETHUSD",1759255301642,2.88695372,4103.4,4102.6,2.787]
["bitfinex","ETHUSD",1759255301840,0.4499,4103.3,4102.6,2.787]
["bitfinex","ETHUSD",1759255302158,0.6815,4103.2,4102.6,2.787]
["bitfinex","ETHUSD",1759255302354,0.6815,4103.1,4102.6,5.22446955]
["bitfinex","ETHUSD",1759255302556,0.6815,4103.1,4102.7,2.43741926]
["bitfinex","ETHUSD",1759255302761,0.2316,4103.0,4102.8,2.82037359]
["bitfinex","ETHUSD",1759255303347,0.2316,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1759255303676,0.2316,4103.3,4103.1,2.43716999]
["bitfinex","ETHUSD",1759255303880,0.001,4103.7,4103.2,2.796]
["bitfinex","ETHUSD",1759255304068,0.1216,4103.3,4103.2,2.796]
["bitfinex","ETHUSD",1759255304375,0.8031,4103.3,4103.2,2.796]
["bitfinex","ETHUSD",1759255306480,0.1216,4103.3,4103.2,6.02512224]
["bitfinex","ETHUSD",1759255306649,0.1216,4103.3,4103.2,6.71072224]
["bitfinex","ETHUSD",1759255307183,0.1216,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255308571,0.1216,4103.3,4103.2,6.02512224]
["bitfinex","ETHUSD",1759255308976,0.1216,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255309852,0.3532,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255310052,0.8031,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255311057,0.3532,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255311656,0.8031,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255312086,0.1216,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255312657,0.3532,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255312966,0.1216,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255313161,0.1216,4103.3,4103.2,6.02512224]
["bitfinex","ETHUSD",1759255313362,0.1216,4103.3,4103.2,3.588]
["bitfinex","ETHUSD",1759255313977,0.1216,4103.3,4103.2,6.02512224]
["bitfinex","ETHUSD",1759255314269,0.1216,4103.5,4103.3,0.792]
["bitfinex","ETHUSD",1759255314586,0.1216,4103.5,4103.4,2.792]
["bitfinex","ETHUSD",1759255314790,0.1216,4103.5,4103.4,5.22900346]
["bitfinex","ETHUSD",1759255315264,0.001,4103.7,4103.6,3.22888468]
["bitfinex","ETHUSD",1759255315592,0.001,4103.7,4103.6,3.584]
["bitfinex","ETHUSD",1759255315889,0.001,4103.7,4103.6,6.02088468]
["bitfinex","ETHUSD",1759255317771,0.6825,4103.7,4103.6,3.584]
["bitfinex","ETHUSD",1759255319392,2.4,4103.6,4103.1,2.794]
["bitfinex","ETHUSD",1759255319607,0.6815,4103.5,4103.2,2.794]
["bitfinex","ETHUSD",1759255319926,0.2316,4103.5,4103.3,2.794]
["bitfinex","ETHUSD",1759255320108,0.4499,4103.5,4103.4,2.793]
["bitfinex","ETHUSD",1759255320275,2.43704196,4103.4,4102.5,0.792]
["bitfinex","ETHUSD",1759255320595,0.6815,4103.3,4102.7,0.792]
["bitfinex","ETHUSD",1759255320789,0.2316,4103.2,4102.8,2.793]
["bitfinex","ETHUSD",1759255320992,0.6815,4103.2,4102.8,2.793]
["bitfinex","ETHUSD",1759255321191,3.0815,4103.1,4102.8,2.793]
["bitfinex","ETHUSD",1759255321390,2.43782569,4103.7,4102.8,2.793]
["bitfinex","ETHUSD",1759255321391,0.6815,4103.0,4102.8,2.793]
["bitfinex","ETHUSD",1759255321594,0.2316,4102.9,4102.8,3.585]
["bitfinex","ETHUSD",1759255323514,2.4,4103.4,4102.9,0.792]
["bitfinex","ETHUSD",1759255323668,0.2316,4103.4,4103.1,0.792]
["bitfinex","ETHUSD",1759255323865,3.37509481,4103.7,4103.1,0.792]
["bitfinex","ETHUSD",1759255323866,0.001,4103.7,4103.2,2.81737122]
["bitfinex","ETHUSD",1759255324071,0.001,4103.7,4103.3,1.4776]
["bitfinex","ETHUSD",1759255324296,0.001,4103.7,4103.6,3.22888468]
["bitfinex","ETHUSD",1759255324468,0.001,4103.7,4103.6,6.04825352]
["bitfinex","ETHUSD",1759255324776,0.001,4103.7,4103.6,6.02388468]
["bitfinex","ETHUSD",1759255325176,0.001,4103.7,4103.6,6.70948468]
["bitfinex","ETHUSD",1759255325390,0.001,4103.7,4103.6,6.02388468]
["bitfinex","ETHUSD",1759255326323,0.001,4103.7,4103.6,6.70948468]
["bitfinex","ETHUSD",1759255326522,0.001,4103.7,4103.6,7.62413349]
["bitfinex","ETHUSD",1759255326833,0.001,4103.7,4103.6,4.50164881]
["bitfinex","ETHUSD",1759255327128,0.001,4103.7,4103.6,6.93853349]
["bitfinex","ETHUSD",1759255327427,0.001,4103.7,4103.6,7.62413349]
["bitfinex","ETHUSD",1759255327826,0.001,4103.7,4103.6,7.38903349]
["bitfinex","ETHUSD",1759255328133,0.6825,4103.7,4103.6,3.587]
["bitfinex","ETHUSD",1759255328493,0.2326,4103.7,4103.6,3.587]
["bitfinex","ETHUSD",1759255328713,2.43688468,4103.6,4102.3,0.2351]
["bitfinex","ETHUSD",1759255329030,2.43688468,4103.6,4102.4,2.795]
["bitfinex","ETHUSD",1759255329031,4.83704884,4103.4,4102.4,2.795]
["bitfinex","ETHUSD",1759255329197,0.6815,4103.3,4102.7,2.43740041]
["bitfinex","ETHUSD",1759255329398,0.2316,4103.2,4102.9,0.792]
["bitfinex","ETHUSD",1759255329626,0.6815,4103.2,4103.0,2.795]
["bitfinex","ETHUSD",1759255329827,0.2316,4103.1,4103.0,3.587]
["bitfinex","ETHUSD",1759255330027,0.3532,4103.1,4103.0,3.587]
["bitfinex","ETHUSD",1759255330736,0.8031,4103.1,4103.0,3.587]
["bitfinex","ETHUSD",1759255331235,0.1216,4103.1,4103.0,6.02424104]
["bitfinex","ETHUSD",1759255331814,0.1216,4103.1,4103.0,3.587]
["bitfinex","ETHUSD",1759255332015,0.8242,4103.1,4103.0,0.792]
["bitfinex","ETHUSD",1759255332443,0.8242,4103.1,4103.0,3.586]
["bitfinex","ETHUSD",1759255332944,3.26138164,4103.1,4103.0,3.586]
["bitfinex","ETHUSD",1759255333143,2.79208164,4103.1,4103.0,2.794]
["bitfinex","ETHUSD",1759255333442,3.26138164,4103.1,4103.0,2.794]
["bitfinex","ETHUSD",1759255333820,7.8422,4103.1,4102.2,0.792]
["bitfinex","ETHUSD",1759255334051,7.8422,4103.1,4101.7,0.3681]
["bitfinex","ETHUSD",1759255334052,0.1216,4102.5,4101.7,0.2465]
["bitfinex","ETHUSD",1759255334254,0.1216,4101.9,4101.8,2.43994805]
["bitfinex","ETHUSD",1759255334459,0.1216,4101.9,4101.8,7.06084286]
["bitfinex","ETHUSD",1759255334865,0.1216,4101.9,4101.8,6.34184286]
["bitfinex","ETHUSD",1759255335241,0.1216,4101.9,4101.8,7.06084286]
["bitfinex","ETHUSD",1759255335442,0.1216,4101.9,4101.8,3.90389481]
["bitfinex","ETHUSD",1759255335961,0.1216,4101.9,4101.8,6.02595406]
["bitfinex","ETHUSD",1759255336363,0.1216,4101.9,4101.8,6.49845406]
["bitfinex","ETHUSD",1759255336659,0.1216,4101.9,4101.8,6.74495406]
["bitfinex","ETHUSD",1759255337362,0.1216,4101.9,4101.8,6.49845406]
["bitfinex","ETHUSD",1759255337564,0.1216,4101.9,4101.8,6.02595406]
["bitfinex","ETHUSD",1759255337741,0.1216,4101.9,4101.8,6.94259641]
["bitfinex","ETHUSD",1759255337941,0.1216,4101.9,4101.8,7.64499641]
["bitfinex","ETHUSD",1759255338126,2.4,4103.0,4101.9,3.22989463]
["bitfinex","ETHUSD",1759255338323,2.4,4103.0,4102.8,0.792]
["bitfinex","ETHUSD",1759255338551,2.4,4103.0,4102.9,2.794]
["bitfinex","ETHUSD",1759255338954,2.5216,4103.0,4102.9,2.794]
["bitfinex","ETHUSD",1759255339356,2.7629,4103.0,4102.9,2.794]
["bitfinex","ETHUSD",1759255339547,2.5216,4103.0,4102.9,2.794]
["bitfinex","ETHUSD",1759255339744,2.5216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255340044,0.1216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255340438,0.3629,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255341573,0.1216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255341767,0.1216,4103.0,4102.9,6.02330044]
["bitfinex","ETHUSD",1759255341967,0.1216,4103.0,4102.9,7.35165048]
["bitfinex","ETHUSD",1759255342268,0.1216,4103.0,4102.9,4.21195004]
["bitfinex","ETHUSD",1759255342632,0.1216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255343757,0.1216,4103.0,4102.9,6.02330044]
["bitfinex","ETHUSD",1759255343945,0.1216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255345330,0.1216,4103.0,4102.9,6.02330044]
["bitfinex","ETHUSD",1759255345657,0.1216,4103.0,4102.9,6.72570044]
["bitfinex","ETHUSD",1759255346029,0.1216,4103.0,4102.9,4.2884]
["bitfinex","ETHUSD",1759255346225,0.1216,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255346662,0.3629,4103.0,4102.9,3.586]
["bitfinex","ETHUSD",1759255348262,3.23618383,4103.0,4102.9,2.79]
["bitfinex","ETHUSD",1759255348459,0.7989,4103.0,4102.9,2.79]
["bitfinex","ETHUSD",1759255349161,0.7989,4103.0,4102.9,6.72170044]
["bitfinex","ETHUSD",1759255349162,0.1216,4103.0,4102.9,6.72170044]
["bitfinex","ETHUSD",1759255349473,0.001,4103.3,4103.2,3.22912224]
["bitfinex","ETHUSD",1759255349639,0.001,4103.3,4103.2,6.01912224]
["bitfinex","ETHUSD",1759255349833,0.1226,4103.3,4103.2,6.72152224]
["bitfinex","ETHUSD",1759255350177,0.001,4103.3,4103.2,6.72152224]
["bitfinex","ETHUSD",1759255353665,0.001,4103.3,4103.2,4.2844]
["bitfinex","ETHUSD",1759255353972,0.001,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255354178,0.001,4103.3,4103.2,4.50702282]
["bitfinex","ETHUSD",1759255354475,0.001,4103.3,4103.2,6.94414506]
["bitfinex","ETHUSD",1759255355177,0.001,4103.3,4103.2,4.50702282]
["bitfinex","ETHUSD",1759255355540,0.001,4103.3,4103.2,6.01912224]
["bitfinex","ETHUSD",1759255355754,0.001,4103.3,4103.2,6.72152224]
["bitfinex","ETHUSD",1759255356285,0.001,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255356466,0.001,4103.3,4103.2,6.01912224]
["bitfinex","ETHUSD",1759255356668,0.001,4103.3,4103.2,6.72152224]
["bitfinex","ETHUSD",1759255356877,0.001,4103.3,4103.2,7.64955772]
["bitfinex","ETHUSD",1759255357594,0.001,4103.3,4103.2,6.94715772]
["bitfinex","ETHUSD",1759255357799,0.001,4103.3,4103.2,4.51003548]
["bitfinex","ETHUSD",1759255357970,0.2423,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255358172,0.001,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255359188,0.2423,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255360493,0.6783,4103.3,4103.2,3.582]
["bitfinex","ETHUSD",1759255360671,0.6783,4103.3,4100.9,16.82203756]
["bitfinex","ETHUSD",1759255360672,0.6783,4103.3,4102.0,0.1216]
["bitfinex","ETHUSD",1759255360877,0.1216,4102.4,4102.1,2.788]
["bitfinex","ETHUSD",1759255361094,0.3577,4102.4,4102.2,0.2788]
["bitfinex","ETHUSD",1759255361281,0.3577,4102.4,4102.3,2.789]
["bitfinex","ETHUSD",1759255361482,0.3577,4102.4,4102.3,3.581]
["bitfinex","ETHUSD",1759255361795,0.3577,4102.4,4102.3,2.789]
["bitfinex","ETHUSD",1759255362293,0.1216,4102.4,4102.3,3.581]
["bitfinex","ETHUSD",1759255363595,0.3577,4102.4,4102.3,0.792]
["bitfinex","ETHUSD",1759255363817,0.8229,4102.4,4101.8,0.002]
["bitfinex","ETHUSD",1759255364118,2.43742012,4102.7,4101.8,0.002]
["bitfinex","ETHUSD",1759255364119,0.2361,4102.7,4102.2,0.792]
["bitfinex","ETHUSD",1759255364419,0.2361,4102.7,4102.1,2.43773079]
["bitfinex","ETHUSD",1759255364420,0.2361,4102.7,4102.4,0.792]
["bitfinex","ETHUSD",1759255364615,2.43747867,4102.6,4102.5,3.60537538]
["bitfinex","ETHUSD",1759255364819,0.1216,4102.5,4101.8,0.002]
["bitfinex","ETHUSD",1759255364989,2.43760683,4102.4,4102.0,0.792]
["bitfinex","ETHUSD",1759255365190,0.1216,4102.1,4102.0,0.792]
["bitfinex","ETHUSD",1759255365502,0.1216,4102.1,4102.0,3.582]
["bitfinex","ETHUSD",1759255365698,0.3577,4102.1,4102.0,0.792]
["bitfinex","ETHUSD",1759255365890,0.8229,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1759255366086,3.13915104,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1759255366319,0.7013,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1759255366492,2.55938201,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1759255366688,2.4378439,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1759255366912,2.6739439,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1759255367307,0.2361,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759255367939,2.67399463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759255368230,3.13919463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1759255368392,3.13919463,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255368588,0.7013,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255368823,0.2361,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255368993,2.43784104,4102.0,4101.8,2.791]
["bitfinex","ETHUSD",1759255369195,2.5216,4102.1,4101.8,2.791]
["bitfinex","ETHUSD",1759255369498,2.43789463,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255369710,2.67394511,4102.0,4101.8,2.791]
["bitfinex","ETHUSD",1759255369948,2.43789463,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255370092,2.67399463,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255370291,3.13919463,4101.9,4101.8,2.791]
["bitfinex","ETHUSD",1759255372347,0.2361,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255372712,2.43784586,4102.0,4101.8,3.03]
["bitfinex","ETHUSD",1759255373317,2.5216,4102.1,4101.8,3.03]
["bitfinex","ETHUSD",1759255373508,0.2361,4102.0,4101.8,3.03]
["bitfinex","ETHUSD",1759255374326,2.67394774,4102.0,4101.8,3.03]
["bitfinex","ETHUSD",1759255374522,2.43789463,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255375147,2.6739556,4102.0,4101.8,3.03]
["bitfinex","ETHUSD",1759255375350,2.43789463,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255376140,2.67395075,4102.0,4101.8,3.03]
["bitfinex","ETHUSD",1759255376739,2.43789463,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255377117,9.45589463,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255377312,7.018,4101.9,4101.8,3.03]
["bitfinex","ETHUSD",1759255378815,0.1216,4102.1,4101.9,0.792]
["bitfinex","ETHUSD",1759255379118,0.1216,4102.1,4102.0,2.46221355]
["bitfinex","ETHUSD",1759255379315,0.1216,4102.1,4102.0,3.17471355]
["bitfinex","ETHUSD",1759255379548,0.1216,4102.1,4102.0,3.1503352]
["bitfinex","ETHUSD",1759255379745,0.1216,4102.1,4102.0,0.7125]
["bitfinex","ETHUSD",1759255379922,0.1216,4102.1,4101.9,1.73305126]
["bitfinex","ETHUSD",1759255380128,0.1216,4102.1,4101.9,0.792]
["bitfinex","ETHUSD",1759255380328,0.1216,4102.1,4102.0,3.58]
["bitfinex","ETHUSD",1759255380520,0.1216,4102.1,4102.0,0.792]
["bitfinex","ETHUSD",1759255380752,3.26072867,4102.1,4101.9,0.792]
["bitfinex","ETHUSD",1759255380952,4.95942867,4102.1,4102.0,2.788]
["bitfinex","ETHUSD",1759255381162,2.4378352,4102.0,4101.9,0.792]
["bitfinex","ETHUSD",1759255381348,2.4378352,4102.0,4101.9,2.788]
["bitfinex","ETHUSD",1759255381653,3.1391352,4102.0,4101.9,2.788]
["bitfinex","ETHUSD",1759255383095,3.1391352,4102.0,4101.8,0.241]
["bitfinex","ETHUSD",1759255383374,2.90309463,4101.9,4101.8,3.029]
["bitfinex","ETHUSD",1759255383584,3.13919463,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255384048,0.2361,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255384448,2.67399463,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255384850,0.2361,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255385049,2.5216,4102.1,4101.8,0.241]
["bitfinex","ETHUSD",1759255385261,2.55938112,4102.1,4101.8,0.241]
["bitfinex","ETHUSD",1759255385495,0.1216,4102.1,4101.8,0.241]
["bitfinex","ETHUSD",1759255385649,2.43789463,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255385974,3.13919463,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255386376,8.79431743,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255386970,11.19431743,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255387561,5.53919463,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255387772,6.06140371,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255388982,6.18152009,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255389876,6.18252009,4101.9,4101.8,0.241]
["bitfinex","ETHUSD",1759255391188,6.18252009,4101.9,4101.4,0.002]
["bitfinex","ETHUSD",1759255391189,2.43813239,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1759255391400,11.00285519,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1759255391705,14.64166427,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1759255394988,21.65966427,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1759255396170,4.83819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1759255396370,4.83819183,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1759255396371,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1759255396572,13.40309299,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1759255396786,14.64190207,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1759255397370,27.31502487,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1759255397767,27.31502487,4101.1,4100.0,0.002]
["bitfinex","ETHUSD",1759255397768,2.4,4101.0,4100.0,0.002]
["bitfinex","ETHUSD",1759255397993,2.5605649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759255398180,2.43831328,4101.2,4100.0,0.002]
["bitfinex","ETHUSD",1759255398394,0.001,4101.9,4100.4,0.792]
["bitfinex","ETHUSD",1759255398695,2.43819515,4101.4,4100.6,0.792]
["bitfinex","ETHUSD",1759255398867,2.4,4101.3,4100.8,0.792]
["bitfinex","ETHUSD",1759255399072,2.4,4101.3,4101.0,0.792]
["bitfinex","ETHUSD",1759255399267,8.09315498,4101.7,4101.1,0.6555]
["bitfinex","ETHUSD",1759255399598,2.43891132,4101.9,4101.3,0.792]
["bitfinex","ETHUSD",1759255399775,0.001,4101.9,4101.4,0.6555]
["bitfinex","ETHUSD",1759255399975,4.83800258,4101.8,4101.5,0.6555]
["bitfinex","ETHUSD",1759255400180,2.4,4101.8,4101.6,0.6555]
["bitfinex","ETHUSD",1759255400378,0.001,4101.9,4101.7,3.09351129]
["bitfinex","ETHUSD",1759255400680,0.001,4101.9,4101.8,0.67987954]
["bitfinex","ETHUSD",1759255401198,0.001,4101.9,4101.8,3.88545406]
["bitfinex","ETHUSD",1759255401364,0.001,4101.9,4101.8,3.9098336]
["bitfinex","ETHUSD",1759255402102,0.001,4101.9,4101.8,1.4475]
["bitfinex","ETHUSD",1759255402395,0.001,4101.9,4101.8,3.88545406]
["bitfinex","ETHUSD",1759255402697,0.001,4101.9,4101.8,1.4475]
["bitfinex","ETHUSD",1759255403871,0.001,4101.9,4101.5,0.2261]
["bitfinex","ETHUSD",1759255404197,0.001,4101.9,4101.6,0.792]
["bitfinex","ETHUSD",1759255404363,0.001,4101.9,4101.6,1.2214]
["bitfinex","ETHUSD",1759255404566,0.001,4101.9,4101.7,0.6555]
["bitfinex","ETHUSD",1759255404992,0.001,4101.9,4101.5,2.43810794]
["bitfinex","ETHUSD",1759255404993,0.001,4101.9,4101.8,0.6555]
["bitfinex","ETHUSD",1759255406316,0.001,4101.9,4101.8,1.4475]
["bitfinex","ETHUSD",1759255406491,0.001,4101.9,4101.8,3.88545406]
["bitfinex","ETHUSD",1759255406687,0.001,4101.9,4101.8,4.51781039]
["bitfinex","ETHUSD",1759255406883,0.001,4101.9,4101.8,4.54218993]
["bitfinex","ETHUSD",1759255407194,0.001,4101.9,4101.8,7.33918993]
["bitfinex","ETHUSD",1759255407392,0.001,4101.9,4101.8,7.31481039]
["bitfinex","ETHUSD",1759255410572,0.001,4101.9,4101.8,7.31381039]
["bitfinex","ETHUSD",1759255412311,0.001,4101.9,4101.8,7.43541039]
["bitfinex","ETHUSD",1759255416385,0.001,4101.9,4101.8,4.63941039]
["bitfinex","ETHUSD",1759255416720,0.001,4101.9,4101.8,4.99645633]
["bitfinex","ETHUSD",1759255416887,0.001,4101.9,4101.8,7.43441039]
["bitfinex","ETHUSD",1759255417401,0.001,4101.9,4101.8,4.99645633]
["bitfinex","ETHUSD",1759255418021,0.001,4101.9,4101.8,7.43441039]
["bitfinex","ETHUSD",1759255419586,0.001,4101.9,4101.8,7.20831039]
["bitfinex","ETHUSD",1759255419804,0.001,4101.9,4101.8,7.43441039]
["bitfinex","ETHUSD",1759255420403,0.001,4101.9,4101.8,4.99645633]
["bitfinex","ETHUSD",1759255420598,0.001,4101.9,4100.9,2.92525046]
["bitfinex","ETHUSD",1759255420599,0.001,4101.9,4101.1,0.4294]
["bitfinex","ETHUSD",1759255420788,0.1216,4101.7,4101.2,5.23130058]
["bitfinex","ETHUSD",1759255421015,2.559655,4101.7,4101.2,2.793]
["bitfinex","ETHUSD",1759255421218,0.2399,4101.6,4101.3,0.792]
["bitfinex","ETHUSD",1759255421525,0.2399,4101.6,4101.4,2.793]
["bitfinex","ETHUSD",1759255422822,0.1216,4101.7,4101.4,2.793]
["bitfinex","ETHUSD",1759255423520,2.7995444,4101.7,4101.4,2.793]
["bitfinex","ETHUSD",1759255423720,0.3615,4101.7,4101.5,0.792]
["bitfinex","ETHUSD",1759255423924,0.3615,4101.7,4101.6,3.584]
["bitfinex","ETHUSD",1759255424136,2.7995135,4101.7,4101.6,3.584]
["bitfinex","ETHUSD",1759255424429,3.2599135,4101.7,4101.6,3.584]
["bitfinex","ETHUSD",1759255425823,3.2599135,4101.7,4101.6,2.792]
["bitfinex","ETHUSD",1759255427010,3.2219,4101.7,4101.0,2.792]
["bitfinex","ETHUSD",1759255427211,2.43835404,4101.2,4101.1,0.792]
["bitfinex","ETHUSD",1759255427411,2.55995404,4101.2,4101.1,0.792]
["bitfinex","ETHUSD",1759255427734,3.26025404,4101.2,4101.1,0.792]
["bitfinex","ETHUSD",1759255429301,2.43837019,4101.1,4101.0,2.792]
["bitfinex","ETHUSD",1759255429496,2.43848911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255429699,2.43848911,4100.9,4100.8,2.794]
["bitfinex","ETHUSD",1759255429700,2.56008911,4100.9,4100.8,2.794]
["bitfinex","ETHUSD",1759255430004,0.1216,4100.9,4100.8,3.586]
["bitfinex","ETHUSD",1759255430401,3.26038911,4100.9,4100.8,2.794]
["bitfinex","ETHUSD",1759255430601,3.26038911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255432145,5.66038911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255433315,4.96008911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255434051,5.19998911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255434348,5.66038911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255434547,5.19998911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255435551,5.66038911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255436553,12.21798911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255436749,12.67838911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255437249,15.47038911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1759255440365,2.43872698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255440543,13.28412932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255440865,14.10602932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255441063,4.96032698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255443942,10.85362932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255445472,17.86962932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255446172,17.62972932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255447245,18.33002932,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255448280,12.67662698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1759255448763,4.83878645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1759255448952,18.92435302,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1759255449152,19.62465302,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1759255449363,12.60865302,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1759255449563,12.72995482,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1759255450880,2.4389649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759255451076,7.6319649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1759255451276,7.6319649,4100.1,4097.7,0.003]
["bitfinex","ETHUSD",1759255451277,2.44003611,4098.3,4097.7,0.003]
["bitfinex","ETHUSD",1759255451468,11.38831845,4097.9,4097.7,0.003]
["bitfinex","ETHUSD",1759255451667,14.18431845,4097.9,4097.7,0.003]
["bitfinex","ETHUSD",1759255452247,2.4,4097.9,4097.8,0.6993]
["bitfinex","ETHUSD",1759255452496,4.84027428,4097.9,4097.8,0.6993]
["bitfinex","ETHUSD",1759255452654,4.84027428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255453079,2.4,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255453386,4.84027428,4097.9,4097.8,0.4684]
["bitfinex","ETHUSD",1759255453590,4.84027428,4097.9,4097.8,0.6993]
["bitfinex","ETHUSD",1759255454394,2.43967893,4098.9,4097.9,0.792]
["bitfinex","ETHUSD",1759255454708,2.43980375,4098.7,4098.1,0.792]
["bitfinex","ETHUSD",1759255454877,2.4,4098.9,4097.9,0.792]
["bitfinex","ETHUSD",1759255455225,2.4401896,4098.1,4097.8,0.003]
["bitfinex","ETHUSD",1759255455365,5.197,4098.3,4097.8,0.003]
["bitfinex","ETHUSD",1759255455791,2.44027428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255456571,7.88737428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255456906,7.63827428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255457927,7.88537428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255458591,7.63827428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255459497,5.23827428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255459724,5.48537428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255460782,7.63827428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255461408,7.76067428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255462285,8.00777428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255462689,8.44207428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255463389,15.45807428,4097.9,4097.8,0.003]
["bitfinex","ETHUSD",1759255463719,15.45807428,4097.9,4097.8,0.005]
["bitfinex","ETHUSD",1759255469619,15.02377428,4097.9,4097.8,0.005]
["bitfinex","ETHUSD",1759255469820,11.97867428,4097.9,4097.8,0.005]
["bitfinex","ETHUSD",1759255470118,11.97867428,4097.9,4097.8,0.6717]
["bitfinex","ETHUSD",1759255470704,11.97867428,4097.9,4097.8,0.005]
["bitfinex","ETHUSD",1759255471717,9.5384,4097.9,4097.8,0.6717]
["bitfinex","ETHUSD",1759255472023,0.1224,4097.9,4097.8,4.75308596]
["bitfinex","ETHUSD",1759255473127,0.1224,4097.9,4097.8,1.4637]
["bitfinex","ETHUSD",1759255473724,0.1224,4097.9,4097.8,3.90403383]
["bitfinex","ETHUSD",1759255474096,0.1224,4097.9,4097.8,3.92843716]
["bitfinex","ETHUSD",1759255474427,2.4,4098.6,4097.8,3.92843716]
["bitfinex","ETHUSD",1759255474428,2.4,4098.6,4098.2,0.792]
["bitfinex","ETHUSD",1759255474627,2.43997279,4098.5,4098.1,2.796]
["bitfinex","ETHUSD",1759255474937,2.44007473,4098.3,4097.9,3.588]
["bitfinex","ETHUSD",1759255475101,2.4,4098.5,4098.0,0.6667]
["bitfinex","ETHUSD",1759255475305,2.4,4098.6,4098.1,0.6667]
["bitfinex","ETHUSD",1759255475497,0.1224,4098.2,4098.1,0.6667]
["bitfinex","ETHUSD",1759255475836,0.1224,4098.2,4098.1,3.23215519]
["bitfinex","ETHUSD",1759255476048,0.1224,4098.2,4098.1,0.792]
["bitfinex","ETHUSD",1759255476396,0.1224,4098.2,4097.8,0.005]
["bitfinex","ETHUSD",1759255476615,0.1224,4098.2,4097.9,0.792]
["bitfinex","ETHUSD",1759255476818,5.27421205,4098.6,4097.9,0.792]
["bitfinex","ETHUSD",1759255476819,0.2471,4098.4,4097.9,0.792]
["bitfinex","ETHUSD",1759255477018,0.1224,4098.0,4097.8,0.797]
["bitfinex","ETHUSD",1759255477331,0.1224,4098.0,4097.9,0.792]
["bitfinex","ETHUSD",1759255477526,0.1224,4098.0,4097.9,1.4587]
["bitfinex","ETHUSD",1759255477925,0.1224,4098.0,4097.9,3.89897428]
["bitfinex","ETHUSD",1759255478128,2.4,4098.6,4098.2,0.792]
["bitfinex","ETHUSD",1759255478627,0.1224,4098.3,4098.2,0.792]
["bitfinex","ETHUSD",1759255479233,0.1224,4098.3,4098.2,3.89879565]
["bitfinex","ETHUSD",1759255479622,0.1224,4098.3,4098.2,3.9231966]
["bitfinex","ETHUSD",1759255479820,0.1224,4098.3,4098.2,1.4587]
["bitfinex","ETHUSD",1759255481145,0.1224,4098.3,4098.2,3.89879565]
["bitfinex","ETHUSD",1759255481545,0.1224,4098.3,4098.2,4.81229607]
["bitfinex","ETHUSD",1759255481842,0.5336421,4098.8,4098.7,3.23179798]
["bitfinex","ETHUSD",1759255482042,0.5336421,4098.8,4098.7,6.75619595]
["bitfinex","ETHUSD",1759255482215,0.6552421,4098.8,4098.7,6.73179798]
["bitfinex","ETHUSD",1759255483915,0.5336421,4098.8,4098.7,6.73179798]
["bitfinex","ETHUSD",1759255484116,0.5336421,4098.8,4098.7,7.69745643]
["bitfinex","ETHUSD",1759255484319,0.001,4100.0,4099.9,3.23108388]
["bitfinex","ETHUSD",1759255484630,0.001,4100.0,4099.9,3.61439083]
["bitfinex","ETHUSD",1759255484959,0.001,4100.0,4099.9,4.31739083]
["bitfinex","ETHUSD",1759255485155,0.001,4100.0,4099.9,6.75647471]
["bitfinex","ETHUSD",1759255485371,0.001,4100.0,4099.9,6.73208388]
["bitfinex","ETHUSD",1759255485568,0.001,4100.0,4099.9,4.293]
["bitfinex","ETHUSD",1759255485974,0.001,4100.0,4099.9,3.8386]
["bitfinex","ETHUSD",1759255486268,0.001,4100.0,4099.9,6.73208388]
["bitfinex","ETHUSD",1759255488869,0.001,4100.0,4099.9,4.293]
["bitfinex","ETHUSD",1759255489093,0.001,4100.0,4099.9,3.59]
["bitfinex","ETHUSD",1759255489385,0.001,4100.0,4099.9,6.02908388]
["bitfinex","ETHUSD",1759255490264,0.001,4100.0,4099.9,6.73208388]
["bitfinex","ETHUSD",1759255490853,0.001,4100.0,4099.9,3.59]
["bitfinex","ETHUSD",1759255491781,0.001,4100.0,4099.9,6.02908388]
["bitfinex","ETHUSD",1759255492168,0.001,4100.0,4099.9,3.8386]
["bitfinex","ETHUSD",1759255492480,0.001,4100.0,4099.9,3.59]
["bitfinex","ETHUSD",1759255492684,0.7153,4100.0,4099.2,0.4544]
["bitfinex","ETHUSD",1759255492876,0.2425,4099.9,4099.3,2.794]
["bitfinex","ETHUSD",1759255493073,0.2425,4099.9,4099.4,0.792]
["bitfinex","ETHUSD",1759255493254,3.15344902,4099.8,4099.5,2.794]
["bitfinex","ETHUSD",1759255493456,0.7143,4099.7,4099.5,2.794]
["bitfinex","ETHUSD",1759255493651,0.7143,4099.7,4098.7,2.4397802]
["bitfinex","ETHUSD",1759255493652,3.15353077,4099.7,4099.4,2.794]
["bitfinex","ETHUSD",1759255493960,3.15353077,4099.7,4098.7,2.68837969]
["bitfinex","ETHUSD",1759255493961,0.1216,4099.1,4098.4,0.47777607]
["bitfinex","ETHUSD",1759255494173,0.1216,4099.1,4098.5,5.93686904]
["bitfinex","ETHUSD",1759255494375,0.1216,4099.1,4098.6,0.792]
["bitfinex","ETHUSD",1759255494573,2.6819552,4099.3,4098.7,2.794]
["bitfinex","ETHUSD",1759255494779,0.1216,4098.8,4098.7,2.794]
["bitfinex","ETHUSD",1759255494985,2.56133846,4098.8,4098.7,2.794]
["bitfinex","ETHUSD",1759255495169,0.1216,4098.8,4098.7,2.794]
["bitfinex","ETHUSD",1759255495883,2.80383846,4098.8,4098.7,2.794]
["bitfinex","ETHUSD",1759255496079,2.80383846,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255496399,2.56133846,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255497298,3.27563846,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255497471,2.80383846,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255497671,2.56133846,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255498700,2.56133846,4098.8,4097.9,0.1224]
["bitfinex","ETHUSD",1759255498701,2.43996169,4098.5,4097.7,0.003]
["bitfinex","ETHUSD",1759255498877,0.1224,4098.0,4097.9,4.289]
["bitfinex","ETHUSD",1759255500768,0.1224,4098.0,4097.9,3.8346]
["bitfinex","ETHUSD",1759255500975,0.1224,4098.0,4097.9,3.586]
["bitfinex","ETHUSD",1759255501170,0.1224,4098.0,4097.9,4.289]
["bitfinex","ETHUSD",1759255501485,0.1224,4098.0,4097.9,3.586]
["bitfinex","ETHUSD",1759255501801,0.1216,4098.5,4098.2,0.792]
["bitfinex","ETHUSD",1759255501983,0.1216,4098.5,4098.3,2.795]
["bitfinex","ETHUSD",1759255502302,0.1216,4098.5,4098.4,0.703]
["bitfinex","ETHUSD",1759255502973,0.1216,4098.5,4098.4,3.95937633]
["bitfinex","ETHUSD",1759255503175,2.4,4099.1,4098.7,0.792]
["bitfinex","ETHUSD",1759255503408,2.4,4099.1,4098.9,0.792]
["bitfinex","ETHUSD",1759255503705,2.4,4099.1,4099.0,3.587]
["bitfinex","ETHUSD",1759255503904,4.8395599,4099.1,4099.0,3.587]
["bitfinex","ETHUSD",1759255504081,4.9611599,4099.1,4099.0,3.587]
["bitfinex","ETHUSD",1759255504289,2.7641,4099.1,4099.0,3.587]
["bitfinex","ETHUSD",1759255504482,0.2435,4100.0,4099.1,0.792]
["bitfinex","ETHUSD",1759255504687,2.43914337,4099.8,4099.3,0.792]
["bitfinex","ETHUSD",1759255504887,2.43923462,4099.7,4099.4,2.795]
["bitfinex","ETHUSD",1759255505286,0.1216,4099.5,4099.4,3.587]
["bitfinex","ETHUSD",1759255505879,2.80342186,4099.5,4099.4,3.587]
["bitfinex","ETHUSD",1759255506077,0.8359,4099.5,4098.4,0.8246]
["bitfinex","ETHUSD",1759255506282,0.1216,4098.8,4098.5,6.02591342]
["bitfinex","ETHUSD",1759255506626,0.1216,4098.8,4098.7,3.23179798]
["bitfinex","ETHUSD",1759255506909,0.1216,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255507204,0.8359,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255507415,0.1216,4098.8,4098.7,3.586]
["bitfinex","ETHUSD",1759255509089,3.27568723,4098.8,4098.7,2.795]
["bitfinex","ETHUSD",1759255509504,3.27568723,4098.8,4097.8,1.25398174]
["bitfinex","ETHUSD",1759255509505,2.4,4098.7,4097.9,2.4402728]
["bitfinex","ETHUSD",1759255509701,0.1216,4098.4,4098.1,0.792]
["bitfinex","ETHUSD",1759255510007,2.43986774,4098.6,4098.3,0.792]
["bitfinex","ETHUSD",1759255510310,2.43986774,4098.6,4098.4,2.795]
["bitfinex","ETHUSD",1759255510710,0.1216,4098.5,4098.4,3.587]
["bitfinex","ETHUSD",1759255512514,0.1216,4098.5,4098.4,6.02697657]
["bitfinex","ETHUSD",1759255512725,4.83949071,4099.3,4098.5,0.792]
["bitfinex","ETHUSD",1759255512924,4.83949071,4099.3,4098.4,6.50921432]
["bitfinex","ETHUSD",1759255512925,4.83949071,4099.3,4098.7,0.792]
["bitfinex","ETHUSD",1759255513090,0.2349,4099.2,4098.8,2.794]
["bitfinex","ETHUSD",1759255513291,2.67447365,4099.1,4098.8,2.794]
["bitfinex","ETHUSD",1759255513500,0.1216,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255513718,0.3565,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255514521,2.79617893,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255514715,0.3565,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255515315,2.79617893,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255515512,0.3565,4098.9,4098.8,3.586]
["bitfinex","ETHUSD",1759255515823,0.1216,4098.9,4098.8,4.85769038]
["bitfinex","ETHUSD",1759255516024,0.1216,4098.9,4098.8,4.2551]
["bitfinex","ETHUSD",1759255516404,0.1216,4098.9,4098.8,6.71923584]
["bitfinex","ETHUSD",1759255516603,0.2475,4100.1,4099.2,0.792]
["bitfinex","ETHUSD",1759255516604,0.2475,4099.9,4099.2,0.792]
["bitfinex","ETHUSD",1759255516804,5.6608869,4099.7,4098.6,0.1216]
["bitfinex","ETHUSD",1759255517003,0.1216,4099.2,4098.8,0.792]
["bitfinex","ETHUSD",1759255517306,5.9083869,4099.4,4099.0,0.792]
["bitfinex","ETHUSD",1759255517606,2.4,4099.6,4099.0,0.792]
["bitfinex","ETHUSD",1759255517811,0.1216,4099.1,4099.0,3.23161941]
["bitfinex","ETHUSD",1759255518007,0.1216,4099.1,4099.0,0.792]
["bitfinex","ETHUSD",1759255520527,0.1216,4099.1,4099.0,3.69471941]
["bitfinex","ETHUSD",1759255520825,0.1216,4099.1,4099.0,1.0204]
["bitfinex","ETHUSD",1759255521021,0.1216,4099.1,4099.0,0.792]
["bitfinex","ETHUSD",1759255521738,0.1216,4099.1,4099.0,1.0204]
["bitfinex","ETHUSD",1759255522101,0.1216,4099.1,4099.0,1.4835]
["bitfinex","ETHUSD",1759255522302,0.1216,4099.1,4099.0,1.0204]
["bitfinex","ETHUSD",1759255522531,0.1216,4099.1,4099.0,1.4835]
["bitfinex","ETHUSD",1759255522731,0.1216,4099.1,4099.0,4.61943778]
["bitfinex","ETHUSD",1759255525101,0.1216,4099.1,4099.0,2.15542218]
["bitfinex","ETHUSD",1759255525537,0.1216,4099.1,4099.0,0.792]
["bitfinex","ETHUSD",1759255525698,0.1216,4099.1,4098.9,0.792]
["bitfinex","ETHUSD",1759255525699,0.2475,4099.1,4098.9,0.792]
["bitfinex","ETHUSD",1759255525903,0.2475,4099.3,4099.0,2.793]
["bitfinex","ETHUSD",1759255526419,0.4634,4099.5,4099.0,2.793]
["bitfinex","ETHUSD",1759255526420,0.2475,4099.5,4099.0,2.793]
["bitfinex","ETHUSD",1759255526640,0.2475,4099.4,4099.0,2.793]
["bitfinex","ETHUSD",1759255527030,0.2475,4099.3,4099.1,0.81639559]
["bitfinex","ETHUSD",1759255527236,0.2475,4099.3,4099.1,0.792]
["bitfinex","ETHUSD",1759255527534,9.70277875,4099.6,4099.3,0.792]
["bitfinex","ETHUSD",1759255527733,0.2475,4099.5,4099.3,0.792]
["bitfinex","ETHUSD",1759255528030,7.016,4099.6,4099.3,0.792]
["bitfinex","ETHUSD",1759255528204,7.016,4099.6,4099.4,2.793]
["bitfinex","ETHUSD",1759255528407,9.7027645,4099.6,4099.4,2.793]
["bitfinex","ETHUSD",1759255528627,0.2475,4099.5,4099.4,2.793]
["bitfinex","ETHUSD",1759255529035,2.68682186,4099.5,4099.4,2.793]
["bitfinex","ETHUSD",1759255529234,3.15022186,4099.5,4099.4,2.793]
["bitfinex","ETHUSD",1759255529404,0.7109,4099.5,4099.4,2.793]
["bitfinex","ETHUSD",1759255529730,6.3717869,4099.5,4098.6,0.002]
["bitfinex","ETHUSD",1759255529930,6.3717869,4099.5,4098.8,0.792]
["bitfinex","ETHUSD",1759255530232,2.43952368,4099.2,4098.9,2.792]
["bitfinex","ETHUSD",1759255530406,3.15028137,4099.4,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255530407,3.1109,4099.4,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255530608,0.2475,4099.2,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255531625,4.83939316,4099.4,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255531822,0.2475,4099.3,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255532027,0.2475,4099.2,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255532826,0.4634,4099.4,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255533037,0.7109,4099.4,4098.9,2.81639678]
["bitfinex","ETHUSD",1759255533344,2.4,4099.5,4099.0,1.4835]
["bitfinex","ETHUSD",1759255533543,0.73287544,4099.9,4099.2,0.792]
["bitfinex","ETHUSD",1759255533847,0.001,4100.0,4099.9,0.792]
["bitfinex","ETHUSD",1759255534014,0.001,4100.0,4099.9,6.02708388]
["bitfinex","ETHUSD",1759255534416,0.001,4100.0,4099.9,6.71858388]
["bitfinex","ETHUSD",1759255534743,0.001,4100.0,4099.9,7.63436175]
["bitfinex","ETHUSD",1759255536742,0.001,4100.0,4099.9,7.75596175]
["bitfinex","ETHUSD",1759255537619,0.001,4100.0,4099.9,7.87756175]
["bitfinex","ETHUSD",1759255538038,0.001,4100.0,4099.9,10.27756175]
["bitfinex","ETHUSD",1759255539340,0.001,4100.0,4099.9,10.27856175]
["bitfinex","ETHUSD",1759255539530,0.001,4100.0,4099.9,10.15696175]
["bitfinex","ETHUSD",1759255539732,0.001,4100.0,4099.9,3.47646175]
["bitfinex","ETHUSD",1759255539932,0.001,4100.0,4099.6,2.43924953]
["bitfinex","ETHUSD",1759255540138,0.001,4100.0,4099.7,5.23718588]
["bitfinex","ETHUSD",1759255540519,0.001,4100.0,4099.7,2.798]
["bitfinex","ETHUSD",1759255540723,0.2475,4099.9,4099.8,2.798]
["bitfinex","ETHUSD",1759255541030,0.001,4100.0,4099.8,3.59]
["bitfinex","ETHUSD",1759255541342,0.1216,4099.9,4099.8,2.798]
["bitfinex","ETHUSD",1759255541647,0.001,4100.0,4099.9,0.792]
["bitfinex","ETHUSD",1759255542552,0.001,4100.0,4099.9,1.4721]
["bitfinex","ETHUSD",1759255542727,0.001,4100.0,4099.9,0.792]
["bitfinex","ETHUSD",1759255544048,0.2431,4100.0,4099.9,0.792]
["bitfinex","ETHUSD",1759255544452,0.001,4100.0,4099.9,0.792]
["bitfinex","ETHUSD",1759255544654,0.001,4100.0,4099.9,4.18033656]
["bitfinex","ETHUSD",1759255545063,0.001,4100.0,4099.9,4.86043656]
["bitfinex","ETHUSD",1759255545561,0.001,4100.0,4099.9,4.98203656]
["bitfinex","ETHUSD",1759255548331,0.001,4100.0,4099.9,7.26043656]
["bitfinex","ETHUSD",1759255552661,0.001,4100.0,4099.9,3.38833656]
["bitfinex","ETHUSD",1759255552977,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1759255553181,0.001,4100.0,4099.9,3.23108388]
["bitfinex","ETHUSD",1759255553531,0.001,4100.0,4099.9,3.25547471]
["bitfinex","ETHUSD",1759255553864,0.001,4100.0,4099.9,3.23108388]
["bitfinex","ETHUSD",1759255557170,0.001,4100.0,4099.9,3.25547471]
["bitfinex","ETHUSD",1759255557371,0.001,4100.0,4099.9,4.20715631]
["bitfinex","ETHUSD",1759255557571,0.001,4100.0,4099.9,4.88725631]
["bitfinex","ETHUSD",1759255557755,0.001,4100.0,4099.9,4.86286548]
["bitfinex","ETHUSD",1759255558446,0.001,4100.0,4099.9,4.98446548]
["bitfinex","ETHUSD",1759255559956,0.001,4100.0,4099.9,4.30436548]
["bitfinex","ETHUSD",1759255560359,0.6935,4100.0,4099.9,6.02608388]
["bitfinex","ETHUSD",1759255560558,0.001,4100.0,4099.9,6.02608388]
["bitfinex","ETHUSD",1759255560875,0.001,4100.0,4099.9,6.70618388]
["bitfinex","ETHUSD",1759255562982,0.001,4100.0,4099.9,6.02608388]
["bitfinex","ETHUSD",1759255563186,0.001,4100.0,4099.9,6.93269532]
["bitfinex","ETHUSD",1759255563356,0.001,4100.0,4099.9,7.61279532]
["bitfinex","ETHUSD",1759255565783,0.001,4100.0,4099.9,6.93269532]
["bitfinex","ETHUSD",1759255565985,0.001,4100.0,4099.9,7.61279532]
["bitfinex","ETHUSD",1759255566493,0.001,4100.0,4099.9,13.26823773]
["bitfinex","ETHUSD",1759255567856,0.001,4100.0,4099.9,15.76588933]
["bitfinex","ETHUSD",1759255569484,0.001,4100.0,4099.9,15.88748933]
["bitfinex","ETHUSD",1759255570611,0.001,4100.0,4099.9,5.96494692]
["bitfinex","ETHUSD",1759255570909,0.2431,4100.0,4099.9,8.76094692]
["bitfinex","ETHUSD",1759255571086,0.2431,4100.0,4099.9,9.45529532]
["bitfinex","ETHUSD",1759255571578,0.2431,4100.0,4099.9,7.05529532]
["bitfinex","ETHUSD",1759255571998,0.001,4100.0,4099.9,7.40689532]
["bitfinex","ETHUSD",1759255572198,0.001,4100.0,4099.9,7.05529532]
["bitfinex","ETHUSD",1759255572408,0.2315,4100.0,4099.9,7.05529532]
["bitfinex","ETHUSD",1759255572807,0.001,4100.0,4099.9,7.05529532]
["bitfinex","ETHUSD",1759255573102,0.001,4100.0,4099.9,7.77799532]
["bitfinex","ETHUSD",1759255576323,0.001,4100.0,4099.9,10.17799532]
["bitfinex","ETHUSD",1759255576899,0.001,4100.0,4099.9,10.27564215]
["bitfinex","ETHUSD",1759255581208,0.001,4100.0,4099.9,17.27564215]
["bitfinex","ETHUSD",1759255582183,0.2467,4101.7,4101.2,3.23031073]
["bitfinex","ETHUSD",1759255582416,0.2467,4101.7,4101.2,14.99265679]
["bitfinex","ETHUSD",1759255582592,0.001,4102.4,4101.7,3.2300135]
["bitfinex","ETHUSD",1759255582593,1e-08,4101.8,4101.7,3.2300135]
["bitfinex","ETHUSD",1759255582906,1e-08,4101.8,4101.7,12.59235659]
["bitfinex","ETHUSD",1759255583082,1e-08,4101.8,4101.7,12.81187646]
["bitfinex","ETHUSD",1759255583287,1e-08,4101.8,4101.7,14.38224297]
["bitfinex","ETHUSD",1759255583901,1e-08,4101.8,4101.7,17.27921481]
["bitfinex","ETHUSD",1759255584219,1e-08,4101.8,4101.7,17.73291481]
["bitfinex","ETHUSD",1759255584519,0.001,4102.4,4101.8,5.62995406]
["bitfinex","ETHUSD",1759255584683,0.001,4102.4,4101.8,6.32755406]
["bitfinex","ETHUSD",1759255584889,0.001,4102.4,4101.8,8.58844981]
["bitfinex","ETHUSD",1759255585091,0.001,4102.4,4102.0,3.192]
["bitfinex","ETHUSD",1759255585307,0.001,4102.4,4102.3,12.17361988]
["bitfinex","ETHUSD",1759255585516,0.001,4102.4,4102.3,14.96861988]
["bitfinex","ETHUSD",1759255585917,0.001,4102.4,4102.3,15.66621988]
["bitfinex","ETHUSD",1759255586130,0.001,4102.4,4102.3,17.4766135]
["bitfinex","ETHUSD",1759255587802,0.001,4102.4,4102.3,17.7243135]
["bitfinex","ETHUSD",1759255588429,0.001,4103.5,4103.4,3.22900346]
["bitfinex","ETHUSD",1759255588630,0.001,4103.5,4103.4,6.04737349]
["bitfinex","ETHUSD",1759255588829,0.001,4103.5,4103.4,6.02300346]
["bitfinex","ETHUSD",1759255589037,0.001,4103.5,4103.4,7.52340822]
["bitfinex","ETHUSD",1759255589901,0.2477,4103.5,4103.4,7.52340822]
["bitfinex","ETHUSD",1759255590101,0.7109,4103.5,4103.4,6.02300346]
["bitfinex","ETHUSD",1759255591002,0.7109,4103.5,4103.4,13.02300346]
["bitfinex","ETHUSD",1759255591429,0.001,4103.5,4103.4,13.02300346]
["bitfinex","ETHUSD",1759255591631,0.7109,4103.5,4103.4,13.02300346]
["bitfinex","ETHUSD",1759255592216,0.7109,4103.5,4103.4,13.14460346]
["bitfinex","ETHUSD",1759255592418,0.7109,4103.5,4103.4,15.35716822]
["bitfinex","ETHUSD",1759255592806,0.7109,4103.5,4103.4,13.14460346]
["bitfinex","ETHUSD",1759255593142,0.7109,4103.5,4103.4,12.35360346]
["bitfinex","ETHUSD",1759255593335,0.7109,4103.5,4103.4,13.14560346]
["bitfinex","ETHUSD",1759255593714,0.7109,4103.5,4103.4,9.9166]
["bitfinex","ETHUSD",1759255594516,0.7109,4103.5,4103.4,9.795]
["bitfinex","ETHUSD",1759255594717,0.7109,4103.5,4103.4,10.587]
["bitfinex","ETHUSD",1759255595321,0.7109,4103.5,4103.4,9.795]
["bitfinex","ETHUSD",1759255595542,0.7109,4103.5,4103.4,10.587]
["bitfinex","ETHUSD",1759255595771,0.7109,4103.5,4103.4,10.588]
["bitfinex","ETHUSD",1759255596059,0.7109,4103.5,4103.4,7.792]
["bitfinex","ETHUSD",1759255596217,3.14784407,4103.5,4103.4,7.0]
["bitfinex","ETHUSD",1759255597041,0.7109,4103.5,4103.4,7.0]
["bitfinex","ETHUSD",1759255597542,0.7109,4103.5,4103.4,9.796]
["bitfinex","ETHUSD",1759255597747,0.7109,4103.5,4103.4,10.588]
["bitfinex","ETHUSD",1759255602319,3.14784407,4103.5,4103.4,7.0]
["bitfinex","ETHUSD",1759255604319,3.14784407,4103.5,4103.2,2.799]
["bitfinex","ETHUSD",1759255604320,2.43706285,4103.3,4103.2,2.799]
["bitfinex","ETHUSD",1759255604538,2.43713702,4103.2,4101.8,2.50599575]
["bitfinex","ETHUSD",1759255604737,0.6982,4103.1,4102.0,2.43777728]
["bitfinex","ETHUSD",1759255604957,2.401,4103.5,4102.2,2.43771527]
["bitfinex","ETHUSD",1759255604958,0.6982,4103.0,4102.2,2.43771527]
["bitfinex","ETHUSD",1759255605119,0.6982,4103.0,4101.9,2.43787013]
["bitfinex","ETHUSD",1759255605120,0.6982,4103.0,4102.6,0.792]
["bitfinex","ETHUSD",1759255605320,0.6982,4103.0,4102.8,0.792]
["bitfinex","ETHUSD",1759255605321,0.2433,4102.9,4102.8,0.792]
["bitfinex","ETHUSD",1759255605522,0.6982,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255605749,0.2433,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255605938,0.6982,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255606923,0.6982,4102.9,4102.8,2.799]
["bitfinex","ETHUSD",1759255607852,0.1216,4102.9,4102.8,2.799]
["bitfinex","ETHUSD",1759255608070,0.1216,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255608365,0.8198,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255609145,0.3649,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255609343,0.8198,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255610069,0.1216,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255610982,0.8198,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255612572,0.1216,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255613946,0.3649,4102.9,4102.8,3.591]
["bitfinex","ETHUSD",1759255614350,0.3649,4102.9,4102.8,3.593]
["bitfinex","ETHUSD",1759255614563,3.25710044,4102.9,4102.8,3.593]
["bitfinex","ETHUSD",1759255614767,0.8198,4102.9,4102.8,3.593]
["bitfinex","ETHUSD",1759255615583,3.25710044,4102.9,4102.8,3.593]
["bitfinex","ETHUSD",1759255616757,3.25710044,4102.9,4102.8,0.794]
["bitfinex","ETHUSD",1759255618260,3.25710044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759255620490,0.1216,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759255620689,2.55890044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1759255620859,0.1216,4102.9,4102.8,1.2238]
["bitfinex","ETHUSD",1759255621188,0.001,4103.5,4102.8,1.61487359]
["bitfinex","ETHUSD",1759255621491,0.1216,4103.4,4103.0,3.22922679]
["bitfinex","ETHUSD",1759255621665,0.1216,4103.4,4103.2,0.792]
["bitfinex","ETHUSD",1759255621860,0.1216,4103.4,4103.3,3.586]
["bitfinex","ETHUSD",1759255622193,0.001,4103.5,4103.4,0.792]
["bitfinex","ETHUSD",1759255622496,0.001,4103.5,4103.4,3.92827349]
["bitfinex","ETHUSD",1759255622990,0.001,4103.5,4103.4,4.85637157]
["bitfinex","ETHUSD",1759255623168,0.001,4103.5,4103.4,4.83200154]
["bitfinex","ETHUSD",1759255628071,0.001,4103.5,4103.4,3.36510154]
["bitfinex","ETHUSD",1759255628284,0.001,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1759255628481,0.2443,4103.5,4103.4,2.794]
["bitfinex","ETHUSD",1759255628699,0.2443,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255628898,0.001,4103.5,4103.4,2.794]
["bitfinex","ETHUSD",1759255629207,0.001,4103.5,4103.4,5.25537349]
["bitfinex","ETHUSD",1759255629381,0.001,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255629576,0.001,4103.5,4103.4,3.61037003]
["bitfinex","ETHUSD",1759255629776,0.2443,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255630167,0.6992,4103.5,4103.4,2.794]
["bitfinex","ETHUSD",1759255630586,0.6992,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255632188,0.001,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255632593,0.001,4103.5,4103.4,3.61037003]
["bitfinex","ETHUSD",1759255633099,0.001,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255633905,3.23034407,4103.5,4103.4,3.586]
["bitfinex","ETHUSD",1759255634117,0.7934,4103.5,4102.3,0.002]
["bitfinex","ETHUSD",1759255634329,0.1216,4103.1,4102.9,2.796]
["bitfinex","ETHUSD",1759255634487,0.1216,4103.1,4103.0,0.792]
["bitfinex","ETHUSD",1759255635100,0.3523,4103.1,4103.0,0.792]
["bitfinex","ETHUSD",1759255635581,3.22958164,4103.1,4103.0,0.792]
["bitfinex","ETHUSD",1759255636603,2.43724104,4103.0,4102.9,3.588]
["bitfinex","ETHUSD",1759255636803,0.6708,4103.0,4102.9,3.588]
["bitfinex","ETHUSD",1759255637017,3.10804104,4103.0,4102.9,3.588]
["bitfinex","ETHUSD",1759255637412,0.6708,4103.0,4102.9,3.588]
["bitfinex","ETHUSD",1759255637620,0.001,4103.5,4103.0,0.792]
["bitfinex","ETHUSD",1759255637825,0.001,4103.5,4103.2,0.792]
["bitfinex","ETHUSD",1759255638116,0.001,4103.5,4103.4,0.792]
["bitfinex","ETHUSD",1759255638621,0.001,4103.5,4103.4,3.91027349]
["bitfinex","ETHUSD",1759255639420,0.001,4103.5,4103.4,3.88590346]
["bitfinex","ETHUSD",1759255639821,0.001,4103.5,4103.4,3.91027349]
["bitfinex","ETHUSD",1759255640125,0.001,4103.5,4103.4,4.80113162]
["bitfinex","ETHUSD",1759255640720,0.001,4103.5,4103.4,4.14423162]
["bitfinex","ETHUSD",1759255641025,0.001,4103.5,4103.4,6.03500346]
["bitfinex","ETHUSD",1759255641219,0.001,4103.5,4103.4,6.69190346]
["bitfinex","ETHUSD",1759255642493,0.001,4103.5,4103.4,26.63098454]
["bitfinex","ETHUSD",1759255642907,0.001,4103.5,4103.4,26.63298454]
["bitfinex","ETHUSD",1759255646733,0.001,4103.5,4103.4,9.09390346]
["bitfinex","ETHUSD",1759255646933,0.001,4103.5,4103.4,11.49120889]
["bitfinex","ETHUSD",1759255647741,0.001,4103.5,4103.4,10.95590889]
["bitfinex","ETHUSD",1759255647938,0.001,4103.5,4103.4,8.55860346]
["bitfinex","ETHUSD",1759255648302,0.001,4103.5,4103.4,8.98890346]
["bitfinex","ETHUSD",1759255648506,0.001,4103.5,4103.4,5.36660346]
["bitfinex","ETHUSD",1759255648813,0.001,4103.5,4103.4,6.15860346]
["bitfinex","ETHUSD",1759255649731,0.2406,4103.5,4103.4,2.9296]
["bitfinex","ETHUSD",1759255649937,0.001,4103.5,4103.4,5.36660346]
["bitfinex","ETHUSD",1759255650135,0.001,4103.5,4103.4,6.93917554]
["bitfinex","ETHUSD",1759255650304,0.001,4103.5,4103.4,6.14717554]
["bitfinex","ETHUSD",1759255650706,0.001,4103.5,4103.4,6.93917554]
["bitfinex","ETHUSD",1759255653237,0.2406,4103.5,4103.4,6.15860346]
["bitfinex","ETHUSD",1759255653416,0.67,4103.5,4103.4,6.15860346]
["bitfinex","ETHUSD",1759255654011,0.2406,4103.5,4103.4,6.15860346]
["bitfinex","ETHUSD",1759255654217,0.001,4103.5,4103.4,6.15860346]
["bitfinex","ETHUSD",1759255654413,0.001,4103.5,4103.4,6.81550346]
["bitfinex","ETHUSD",1759255654636,0.001,4103.5,4103.4,7.74096412]
["bitfinex","ETHUSD",1759255654842,0.001,4103.5,4103.4,7.08406412]
["bitfinex","ETHUSD",1759255655006,0.67,4103.5,4103.4,6.15360346]
["bitfinex","ETHUSD",1759255655207,0.001,4103.5,4103.4,0.9136]
["bitfinex","ETHUSD",1759255655410,0.2406,4103.5,4103.4,6.15360346]
["bitfinex","ETHUSD",1759255655718,0.001,4103.5,4103.4,6.15360346]
["bitfinex","ETHUSD",1759255656738,0.2406,4103.5,4103.4,3.7166]
["bitfinex","ETHUSD",1759255656943,0.67,4103.5,4103.4,3.7166]
["bitfinex","ETHUSD",1759255657439,0.001,4103.5,4103.4,6.15360346]
["bitfinex","ETHUSD",1759255657742,0.001,4103.5,4103.4,7.01287585]
["bitfinex","ETHUSD",1759255659329,0.001,4103.5,4103.4,6.15360346]
["bitfinex","ETHUSD",1759255663948,0.001,4103.5,4103.4,6.15060346]
["bitfinex","ETHUSD",1759255665122,0.001,4103.5,4103.4,6.82300346]
["bitfinex","ETHUSD",1759255665331,0.001,4103.5,4103.4,6.15060346]
["bitfinex","ETHUSD",1759255667263,0.2432,4103.5,4103.4,6.15060346]
["bitfinex","ETHUSD",1759255667557,0.7172,4103.5,4103.4,3.7116]
["bitfinex","ETHUSD",1759255667721,0.7172,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255668117,0.7172,4103.5,4103.4,3.7116]
["bitfinex","ETHUSD",1759255668324,0.7172,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255668538,0.2432,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255668848,0.001,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255669252,0.7172,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255669841,0.2432,4103.5,4103.4,6.14860346]
["bitfinex","ETHUSD",1759255671879,0.2432,4103.5,4103.4,3.7116]
["bitfinex","ETHUSD",1759255672056,0.7172,4103.5,4103.4,3.587]
["bitfinex","ETHUSD",1759255675958,3.15414407,4103.5,4103.4,3.587]
["bitfinex","ETHUSD",1759255676132,0.7172,4103.5,4103.4,3.587]
["bitfinex","ETHUSD",1759255676334,3.15414407,4103.5,4103.4,3.587]
["bitfinex","ETHUSD",1759255676638,0.7172,4103.5,4103.4,3.587]
["bitfinex","ETHUSD",1759255677036,3.15414407,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1759255677232,4.83700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255677538,11.00952399,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255677739,6.07839529,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255679563,11.72572399,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255681155,14.52072399,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255683151,21.53672399,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1759255683664,21.53672399,4103.4,4102.4,0.002]
["bitfinex","ETHUSD",1759255683665,2.43753808,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1759255683975,10.48486678,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1759255684177,11.72625861,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1759255684368,11.72625861,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1759255684369,2.4375975,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255684552,2.96278933,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255684776,3.67898933,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255685555,6.07898933,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255687267,6.20058933,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255688593,23.75844994,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1759255689391,2.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255689584,7.7534352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255689785,8.4696352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255689984,8.99482703,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255695095,16.01082703,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255696598,16.00516916,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255696770,11.8538352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255697094,7.6318352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255698081,17.30216929,4102.9,4101.9,0.6764]
["bitfinex","ETHUSD",1759255698082,0.2394,4102.9,4101.9,0.6764]
["bitfinex","ETHUSD",1759255698282,2.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255698586,2.4,4102.2,4101.9,0.002]
["bitfinex","ETHUSD",1759255698969,2.4378352,4102.0,4101.9,0.2381]
["bitfinex","ETHUSD",1759255699168,2.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255699378,2.43778868,4102.1,4101.9,0.002]
["bitfinex","ETHUSD",1759255699671,2.43760811,4102.4,4101.9,0.6764]
["bitfinex","ETHUSD",1759255699893,4.83747867,4102.6,4102.0,0.6744]
["bitfinex","ETHUSD",1759255700078,2.43767415,4102.3,4101.9,0.002]
["bitfinex","ETHUSD",1759255700272,2.4,4102.6,4102.0,0.6744]
["bitfinex","ETHUSD",1759255700482,2.43777577,4102.1,4102.0,0.6744]
["bitfinex","ETHUSD",1759255701193,0.001,4102.4,4102.0,0.6744]
["bitfinex","ETHUSD",1759255701397,0.001,4102.4,4102.1,0.6744]
["bitfinex","ETHUSD",1759255701572,0.001,4102.4,4101.9,0.002]
["bitfinex","ETHUSD",1759255701573,2.43781481,4102.1,4101.9,0.002]
["bitfinex","ETHUSD",1759255701773,2.43773456,4102.2,4101.9,0.002]
["bitfinex","ETHUSD",1759255702274,2.43773456,4102.2,4102.0,0.6744]
["bitfinex","ETHUSD",1759255702470,2.43773456,4102.2,4102.1,0.4383]
["bitfinex","ETHUSD",1759255702670,2.43773456,4102.2,4102.1,0.6744]
["bitfinex","ETHUSD",1759255705401,2.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255705597,4.8378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255705806,2.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255706702,2.4378352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255706915,2.5594352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255707205,2.5594352,4102.0,4101.9,1.4684]
["bitfinex","ETHUSD",1759255708217,2.5594352,4102.0,4101.9,0.794]
["bitfinex","ETHUSD",1759255708389,2.5594352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255708783,2.7988352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255709196,2.5594352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255709692,2.7988352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255709999,2.7988352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255710000,0.1216,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255710206,4.9594352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255710618,5.1988352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255711685,5.48258941,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255711902,4.9594352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255712416,0.1216,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255712620,0.1216,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255712823,4.9594352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255713312,4.9594352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255713513,4.9594352,4102.0,4101.9,0.6764]
["bitfinex","ETHUSD",1759255713716,4.9594352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1759255714215,2.5216,4102.0,4101.9,1.4684]
["bitfinex","ETHUSD",1759255715928,0.1216,4102.3,4102.0,0.792]
["bitfinex","ETHUSD",1759255716143,0.1216,4102.3,4101.9,3.11429082]
["bitfinex","ETHUSD",1759255716144,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1759255716323,0.001,4102.4,4102.3,3.25403348]
["bitfinex","ETHUSD",1759255716621,0.001,4102.4,4102.3,4.85661158]
["bitfinex","ETHUSD",1759255716825,0.001,4102.4,4102.3,4.83223502]
["bitfinex","ETHUSD",1759255717022,0.001,4102.4,4102.3,2.3945781]
["bitfinex","ETHUSD",1759255717193,0.001,4102.4,4102.3,3.90405692]
["bitfinex","ETHUSD",1759255718290,0.001,4102.4,4102.3,3.92843348]
["bitfinex","ETHUSD",1759255718497,0.001,4102.4,4102.3,4.05003348]
["bitfinex","ETHUSD",1759255718690,0.001,4102.4,4102.3,4.02565692]
["bitfinex","ETHUSD",1759255719494,0.001,4102.4,4102.3,4.2604]
["bitfinex","ETHUSD",1759255719934,0.001,4102.4,4102.3,7.13625692]
["bitfinex","ETHUSD",1759255720441,0.001,4102.4,4102.3,4.34225692]
["bitfinex","ETHUSD",1759255720751,0.001,4102.4,4102.3,7.13825692]
["bitfinex","ETHUSD",1759255727314,0.001,4102.4,4102.3,9.53825692]
["bitfinex","ETHUSD",1759255727934,0.001,4102.4,4102.3,9.53625692]
["bitfinex","ETHUSD",1759255728650,0.001,4102.4,4102.3,7.13625692]
["bitfinex","ETHUSD",1759255728849,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1759255729036,0.001,4102.4,4102.3,5.23165692]
["bitfinex","ETHUSD",1759255729239,0.001,4102.4,4102.3,6.02365692]
["bitfinex","ETHUSD",1759255729439,0.001,4102.4,4102.3,5.94165692]
["bitfinex","ETHUSD",1759255729638,0.001,4102.4,4102.3,6.85525692]
["bitfinex","ETHUSD",1759255729838,0.001,4102.4,4102.3,8.43875267]
["bitfinex","ETHUSD",1759255730854,0.001,4102.4,4102.3,7.72975267]
["bitfinex","ETHUSD",1759255731246,0.001,4102.4,4102.3,8.43975267]
["bitfinex","ETHUSD",1759255732753,0.001,4102.4,4102.3,7.72975267]
["bitfinex","ETHUSD",1759255732959,0.001,4102.4,4102.3,6.14625692]
["bitfinex","ETHUSD",1759255733727,0.001,4102.4,4102.3,6.60645692]
["bitfinex","ETHUSD",1759255733929,0.001,4102.4,4102.3,6.85625692]
["bitfinex","ETHUSD",1759255734759,0.001,4102.4,4102.3,6.85525692]
["bitfinex","ETHUSD",1759255736026,0.001,4102.4,4102.3,4.06125692]
["bitfinex","ETHUSD",1759255736262,0.001,4102.4,4102.3,8.15934894]
["bitfinex","ETHUSD",1759255737750,0.001,4102.4,4102.3,8.16134894]
["bitfinex","ETHUSD",1759255739739,0.001,4102.4,4102.3,10.43974894]
["bitfinex","ETHUSD",1759255739945,0.001,4102.4,4102.3,10.65894121]
["bitfinex","ETHUSD",1759255740784,0.001,4102.9,4102.3,10.65894121]
["bitfinex","ETHUSD",1759255740785,0.001,4103.5,4103.4,3.22900346]
["bitfinex","ETHUSD",1759255740973,0.001,4103.5,4103.4,12.88787229]
["bitfinex","ETHUSD",1759255741274,0.001,4103.5,4103.4,13.71947229]
["bitfinex","ETHUSD",1759255741657,0.001,4103.5,4103.4,16.11947229]
["bitfinex","ETHUSD",1759255746662,0.4418,4105.8,4105.5,0.792]
["bitfinex","ETHUSD",1759255746850,0.33482301,4106.5,4103.9,2.43670654]
["bitfinex","ETHUSD",1759255746851,0.33482301,4106.5,4105.8,0.792]
["bitfinex","ETHUSD",1759255747060,0.33482301,4106.5,4106.0,0.792]
["bitfinex","ETHUSD",1759255747260,0.2458,4106.4,4106.2,0.792]
["bitfinex","ETHUSD",1759255747461,0.33482301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255747760,0.33482301,4106.5,4106.4,3.58825834]
["bitfinex","ETHUSD",1759255748959,0.33482301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255749166,1.02242301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255751084,0.58062301,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255751689,0.33482301,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255752073,0.33482301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255752688,0.33482301,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255752884,0.33482301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255753083,0.56792301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255753470,1.00302301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255753683,0.33482301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255754589,0.56792301,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255754790,0.56792301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255755511,1.00302301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255755724,1.00402301,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255756812,1.00402301,4106.5,4106.4,3.584]
["bitfinex","ETHUSD",1759255757209,0.33582301,4106.5,4106.4,6.01922306]
["bitfinex","ETHUSD",1759255757389,0.33582301,4106.5,4106.4,6.98871359]
["bitfinex","ETHUSD",1759255757712,0.33582301,4106.5,4106.4,6.14082306]
["bitfinex","ETHUSD",1759255758419,0.58322301,4106.5,4106.4,6.14082306]
["bitfinex","ETHUSD",1759255759016,1.02252301,4106.5,4106.4,3.7056]
["bitfinex","ETHUSD",1759255759533,1.02252301,4106.5,4106.4,3.7066]
["bitfinex","ETHUSD",1759255760116,1.02252301,4106.5,4106.4,3.585]
["bitfinex","ETHUSD",1759255762216,0.6877,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255762407,0.6877,4106.5,4106.4,3.584]
["bitfinex","ETHUSD",1759255763115,3.12286376,4106.5,4106.4,3.584]
["bitfinex","ETHUSD",1759255763309,0.6877,4106.5,4106.4,3.584]
["bitfinex","ETHUSD",1759255763507,3.12286376,4106.5,4106.4,3.584]
["bitfinex","ETHUSD",1759255764195,3.12286376,4106.5,4104.7,0.2378]
["bitfinex","ETHUSD",1759255764196,3.12289307,4106.5,4104.7,0.2378]
["bitfinex","ETHUSD",1759255764399,0.1216,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1759255764611,0.6867,4105.7,4105.2,0.1216]
["bitfinex","ETHUSD",1759255764920,2.43587875,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1759255765107,0.2474,4105.2,4104.9,2.792]
["bitfinex","ETHUSD",1759255765424,0.6867,4105.1,4104.6,0.1216]
["bitfinex","ETHUSD",1759255765718,2.4,4106.0,4104.3,0.002]
["bitfinex","ETHUSD",1759255765719,0.5609,4105.0,4104.7,2.792]
["bitfinex","ETHUSD",1759255765899,2.43544075,4106.1,4104.7,2.792]
["bitfinex","ETHUSD",1759255765900,0.2474,4105.4,4104.8,2.792]
["bitfinex","ETHUSD",1759255766101,0.1216,4105.3,4104.9,0.792]
["bitfinex","ETHUSD",1759255766416,0.8083,4105.3,4105.1,0.792]
["bitfinex","ETHUSD",1759255766615,0.1216,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255766817,2.55747557,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255767191,0.8083,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255767392,0.369,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255767593,0.1216,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255767895,0.8083,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255768103,3.24417557,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255768321,0.8083,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255768704,0.369,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255769100,0.1216,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255769308,0.369,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255770032,0.1216,4105.3,4105.2,2.793]
["bitfinex","ETHUSD",1759255770204,0.1216,4105.3,4105.2,5.22893491]
["bitfinex","ETHUSD",1759255770398,0.1216,4105.7,4105.5,0.792]
["bitfinex","ETHUSD",1759255770728,0.1216,4105.7,4105.6,3.584]
["bitfinex","ETHUSD",1759255771027,2.6474,4106.1,4105.6,3.584]
["bitfinex","ETHUSD",1759255771028,0.2474,4106.1,4105.7,0.792]
["bitfinex","ETHUSD",1759255771232,0.1216,4106.2,4105.9,0.792]
["bitfinex","ETHUSD",1759255771408,0.369,4106.2,4106.0,2.792]
["bitfinex","ETHUSD",1759255771607,0.1216,4106.4,4106.1,0.816354]
["bitfinex","ETHUSD",1759255771811,0.369,4106.4,4106.2,2.793]
["bitfinex","ETHUSD",1759255772006,0.6867,4106.3,4106.2,3.585]
["bitfinex","ETHUSD",1759255773012,0.2474,4106.3,4106.2,3.585]
["bitfinex","ETHUSD",1759255773715,0.1216,4106.4,4106.2,3.585]
["bitfinex","ETHUSD",1759255774299,0.369,4106.4,4106.2,3.585]
["bitfinex","ETHUSD",1759255776203,0.1216,4106.4,4106.2,6.02030902]
["bitfinex","ETHUSD",1759255776531,0.001,4106.5,4106.4,3.22722306]
["bitfinex","ETHUSD",1759255776732,0.001,4106.5,4106.4,6.01822306]
["bitfinex","ETHUSD",1759255777548,0.001,4106.5,4106.4,3.583]
["bitfinex","ETHUSD",1759255777729,0.2484,4106.5,4106.4,3.583]
["bitfinex","ETHUSD",1759255779748,0.8093,4106.5,4106.4,3.583]
["bitfinex","ETHUSD",1759255780554,3.24450061,4106.5,4106.4,2.791]
["bitfinex","ETHUSD",1759255780729,2.43535879,4106.2,4105.5,2.43575542]
["bitfinex","ETHUSD",1759255780928,2.55695879,4106.2,4105.7,0.792]
["bitfinex","ETHUSD",1759255781130,2.79735879,4106.2,4105.9,0.792]
["bitfinex","ETHUSD",1759255781320,2.79735879,4106.2,4105.7,0.792]
["bitfinex","ETHUSD",1759255781321,0.1216,4106.2,4105.7,0.792]
["bitfinex","ETHUSD",1759255781521,0.1216,4106.2,4105.8,2.791]
["bitfinex","ETHUSD",1759255781522,0.7017,4106.1,4105.8,2.791]
["bitfinex","ETHUSD",1759255781721,3.13720512,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255783023,2.67590512,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255783750,3.13720512,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255783954,0.2404,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255784125,2.6758603,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255784527,3.1371603,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255785553,2.6758603,4106.0,4105.9,2.791]
["bitfinex","ETHUSD",1759255785860,3.13717989,4106.0,4105.9,3.583]
["bitfinex","ETHUSD",1759255786666,0.1216,4106.2,4106.0,0.792]
["bitfinex","ETHUSD",1759255786961,0.1216,4106.2,4106.1,3.607354]
["bitfinex","ETHUSD",1759255787160,0.001,4106.5,4106.2,0.792]
["bitfinex","ETHUSD",1759255787337,0.001,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255787966,0.001,4106.5,4106.4,1.4484]
["bitfinex","ETHUSD",1759255788454,0.001,4106.5,4106.4,0.792]
["bitfinex","ETHUSD",1759255788836,0.001,4106.5,4106.4,3.88362306]
["bitfinex","ETHUSD",1759255789035,0.001,4106.5,4106.4,4.80677771]
["bitfinex","ETHUSD",1759255794363,0.001,4106.5,4106.4,10.44380534]
["bitfinex","ETHUSD",1759255801086,0.001,4107.0,4106.9,8.86395421]
["bitfinex","ETHUSD",1759255801287,0.001,4107.0,4106.9,11.65395421]
["bitfinex","ETHUSD",1759255801470,0.001,4107.0,4106.9,11.77555421]
["bitfinex","ETHUSD",1759255801675,0.001,4107.0,4106.9,13.85300968]
["bitfinex","ETHUSD",1759255801876,0.001,4107.0,4106.9,14.35135051]
["bitfinex","ETHUSD",1759255804875,0.001,4107.0,4106.9,13.69495051]
["bitfinex","ETHUSD",1759255806086,0.2414,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255807493,0.7027,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255808364,0.2414,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255809181,0.7027,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255809391,0.2414,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255809894,0.001,4107.0,4106.9,8.05792288]
["bitfinex","ETHUSD",1759255810290,0.001,4107.0,4106.9,15.05792288]
["bitfinex","ETHUSD",1759255810484,0.2414,4107.0,4106.9,15.05792288]
["bitfinex","ETHUSD",1759255810792,0.001,4107.0,4106.9,15.05792288]
["bitfinex","ETHUSD",1759255811589,0.001,4107.0,4106.9,15.76472288]
["bitfinex","ETHUSD",1759255813988,0.001,4107.0,4106.9,15.05792288]
["bitfinex","ETHUSD",1759255814580,0.001,4107.0,4106.9,15.76472288]
["bitfinex","ETHUSD",1759255816416,0.001,4107.0,4106.9,22.2857821]
["bitfinex","ETHUSD",1759255820120,0.001,4107.4,4107.3,3.22668945]
["bitfinex","ETHUSD",1759255820420,0.001,4107.4,4107.3,13.12724078]
["bitfinex","ETHUSD",1759255820603,0.001,4107.4,4107.3,13.78149389]
["bitfinex","ETHUSD",1759255820928,0.001,4107.4,4107.3,13.90309389]
["bitfinex","ETHUSD",1759255821422,0.2413,4107.4,4107.3,13.22449389]
["bitfinex","ETHUSD",1759255821791,0.001,4107.4,4107.3,13.22449389]
["bitfinex","ETHUSD",1759255823221,0.001,4107.4,4107.3,13.46309389]
["bitfinex","ETHUSD",1759255823523,0.001,4107.5,4107.4,5.62663017]
["bitfinex","ETHUSD",1759255823728,0.001,4107.5,4107.4,8.66247885]
["bitfinex","ETHUSD",1759255824596,0.001,4107.5,4107.4,11.45147885]
["bitfinex","ETHUSD",1759255825409,0.001,4107.9,4107.8,3.2263931]
["bitfinex","ETHUSD",1759255825722,0.001,4107.9,4107.8,12.53645232]
["bitfinex","ETHUSD",1759255825894,0.001,4107.9,4107.8,13.33665232]
["bitfinex","ETHUSD",1759255826100,0.001,4107.9,4107.8,14.91376444]
["bitfinex","ETHUSD",1759255827215,0.001,4108.3,4108.2,3.22615607]
["bitfinex","ETHUSD",1759255827417,0.001,4108.3,4108.2,6.03949763]
["bitfinex","ETHUSD",1759255827618,0.001,4108.3,4108.2,6.81535607]
["bitfinex","ETHUSD",1759255827817,0.001,4108.3,4108.2,9.21535607]
["bitfinex","ETHUSD",1759255828033,0.001,4108.3,4108.2,10.38031484]
["bitfinex","ETHUSD",1759255828343,0.001,4108.3,4108.2,16.90137406]
["bitfinex","ETHUSD",1759255828634,0.001,4108.3,4108.2,13.43377406]
["bitfinex","ETHUSD",1759255828831,0.2413,4108.3,4108.2,16.22177406]
["bitfinex","ETHUSD",1759255829031,0.6823,4108.3,4108.2,4.51271484]
["bitfinex","ETHUSD",1759255829229,0.6823,4108.3,4108.2,8.53575607]
["bitfinex","ETHUSD",1759255829408,0.2413,4108.3,4108.2,8.53575607]
["bitfinex","ETHUSD",1759255830330,0.6823,4108.3,4108.2,8.53575607]
["bitfinex","ETHUSD",1759255830545,0.2413,4108.3,4108.2,8.53575607]
["bitfinex","ETHUSD",1759255831649,0.001,4108.3,4108.2,15.05681529]
["bitfinex","ETHUSD",1759255831854,0.001,4108.3,4108.2,16.82977999]
["bitfinex","ETHUSD",1759255832850,0.001,4108.3,4108.2,17.50837999]
["bitfinex","ETHUSD",1759255833146,0.001,4108.3,4108.2,16.82977999]
["bitfinex","ETHUSD",1759255833317,0.001,4108.3,4108.2,16.70817999]
["bitfinex","ETHUSD",1759255833504,0.001,4108.3,4108.2,17.38677999]
["bitfinex","ETHUSD",1759255833710,0.001,4108.3,4108.2,16.70817999]
["bitfinex","ETHUSD",1759255833915,0.001,4108.3,4108.2,17.14817999]
["bitfinex","ETHUSD",1759255834125,0.001,4108.3,4108.2,17.38677999]
["bitfinex","ETHUSD",1759255834435,2.4,4110.1,4109.3,0.792]
["bitfinex","ETHUSD",1759255834639,2.43306625,4110.1,4109.5,0.792]
["bitfinex","ETHUSD",1759255834839,2.43306625,4110.1,4109.7,0.792]
["bitfinex","ETHUSD",1759255835040,5.51439002,4110.0,4109.9,0.792]
["bitfinex","ETHUSD",1759255835210,5.51439002,4110.0,4109.9,3.58]
["bitfinex","ETHUSD",1759255835922,3.0813,4110.0,4109.9,3.58]
["bitfinex","ETHUSD",1759255836456,5.51439002,4110.0,4109.9,3.58]
["bitfinex","ETHUSD",1759255836959,3.0813,4110.0,4109.9,3.58]
["bitfinex","ETHUSD",1759255839427,0.6813,4110.0,4109.9,3.58]
["bitfinex","ETHUSD",1759255840342,4.83286384,4110.4,4109.9,3.58]
["bitfinex","ETHUSD",1759255840343,0.441,4110.4,4110.0,0.792]
["bitfinex","ETHUSD",1759255840531,0.6813,4110.3,4110.2,3.22493132]
["bitfinex","ETHUSD",1759255840730,0.6813,4110.3,4110.2,3.58]
["bitfinex","ETHUSD",1759255840933,0.2322,4110.5,4110.3,0.792]
["bitfinex","ETHUSD",1759255841168,2.4,4111.2,4110.5,0.792]
["bitfinex","ETHUSD",1759255841369,0.2322,4111.1,4110.7,0.792]
["bitfinex","ETHUSD",1759255841573,2.6322,4111.0,4110.9,0.792]
["bitfinex","ETHUSD",1759255841878,3.0844,4111.0,4110.9,3.58]
["bitfinex","ETHUSD",1759255842029,3.11689817,4111.0,4110.9,3.58]
["bitfinex","ETHUSD",1759255842233,0.6844,4111.0,4110.9,3.58]
["bitfinex","ETHUSD",1759255842465,2.43192705,4112.0,4110.9,3.58]
["bitfinex","ETHUSD",1759255842466,0.4522,4111.4,4110.9,6.01251286]
["bitfinex","ETHUSD",1759255842764,0.4522,4111.7,4111.3,0.792]
["bitfinex","ETHUSD",1759255843072,0.6844,4111.6,4111.5,0.792]
["bitfinex","ETHUSD",1759255843230,0.6844,4111.6,4111.5,3.579]
["bitfinex","ETHUSD",1759255844263,0.2322,4111.6,4111.5,3.579]
["bitfinex","ETHUSD",1759255844560,0.6844,4111.6,4111.5,3.579]
["bitfinex","ETHUSD",1759255848382,3.1165432,4111.6,4111.5,3.579]
["bitfinex","ETHUSD",1759255848587,0.6844,4111.6,4111.5,3.579]
["bitfinex","ETHUSD",1759255850343,0.001,4111.7,4111.6,0.792]
["bitfinex","ETHUSD",1759255850546,0.2332,4111.7,4111.6,0.792]
["bitfinex","ETHUSD",1759255850764,0.001,4111.7,4111.6,0.792]
["bitfinex","ETHUSD",1759255850985,0.001,4111.7,4111.6,3.61852463]
["bitfinex","ETHUSD",1759255851289,0.001,4111.7,4111.6,4.45002463]
["bitfinex","ETHUSD",1759255852306,0.001,4111.7,4111.6,6.85002463]
["bitfinex","ETHUSD",1759255852507,0.001,4111.7,4111.6,6.8257032]
["bitfinex","ETHUSD",1759255852707,0.1216,4113.3,4113.0,0.792]
["bitfinex","ETHUSD",1759255852912,0.1216,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255853502,0.5738,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255853687,3.00493801,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255853890,3.23713801,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255854099,2.43131534,4113.0,4112.9,0.792]
["bitfinex","ETHUSD",1759255854305,3.11571534,4113.0,4112.9,1.945]
["bitfinex","ETHUSD",1759255854774,0.1216,4113.3,4112.9,1.945]
["bitfinex","ETHUSD",1759255855120,0.23299866,4113.9,4112.9,2.1395]
["bitfinex","ETHUSD",1759255855301,0.2322,4113.8,4113.2,3.22319686]
["bitfinex","ETHUSD",1759255855489,0.2322,4113.8,4113.4,0.792]
["bitfinex","ETHUSD",1759255855677,0.4522,4114.2,4113.6,0.792]
["bitfinex","ETHUSD",1759255855986,0.2322,4113.8,4113.7,3.583]
["bitfinex","ETHUSD",1759255856182,2.4,4114.2,4113.8,0.792]
["bitfinex","ETHUSD",1759255856388,0.6844,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759255856918,5.51506527,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759255859785,2.43096292,4113.6,4113.1,0.792]
["bitfinex","ETHUSD",1759255859990,3.0844,4114.0,4113.3,0.792]
["bitfinex","ETHUSD",1759255860187,3.0844,4113.9,4112.2,0.4745]
["bitfinex","ETHUSD",1759255860393,6.52105922,4113.6,4112.3,2.791]
["bitfinex","ETHUSD",1759255860604,3.0844,4113.5,4112.4,2.791]
["bitfinex","ETHUSD",1759255860807,2.4311437,4113.3,4112.5,0.792]
["bitfinex","ETHUSD",1759255861010,2.43125187,4113.2,4112.4,5.2226533]
["bitfinex","ETHUSD",1759255861294,0.2322,4113.4,4112.5,2.43161094]
["bitfinex","ETHUSD",1759255861496,2.43118136,4113.3,4112.6,0.792]
["bitfinex","ETHUSD",1759255861696,2.43118136,4113.3,4112.8,0.792]
["bitfinex","ETHUSD",1759255861902,2.43118136,4113.3,4112.9,0.02431374]
["bitfinex","ETHUSD",1759255862106,2.43119712,4113.2,4113.1,0.792]
["bitfinex","ETHUSD",1759255862308,3.11559712,4113.2,4113.1,0.792]
["bitfinex","ETHUSD",1759255862618,0.2322,4113.2,4113.1,3.583]
["bitfinex","ETHUSD",1759255862820,4.83096071,4113.6,4113.2,0.792]
["bitfinex","ETHUSD",1759255863117,2.66322062,4113.5,4113.2,0.792]
["bitfinex","ETHUSD",1759255863288,2.43108479,4113.4,4113.2,0.792]
["bitfinex","ETHUSD",1759255863493,2.43113801,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255863720,0.2322,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255863893,3.11553801,4113.3,4113.2,0.792]
["bitfinex","ETHUSD",1759255865119,0.6844,4113.3,4113.2,3.583]
["bitfinex","ETHUSD",1759255865292,3.11553801,4113.3,4113.2,3.583]
["bitfinex","ETHUSD",1759255865493,0.6844,4113.3,4113.2,3.583]
["bitfinex","ETHUSD",1759255865798,0.1216,4113.6,4113.3,0.792]
["bitfinex","ETHUSD",1759255866042,0.001,4114.0,4113.5,0.792]
["bitfinex","ETHUSD",1759255866326,0.001,4114.0,4113.7,0.792]
["bitfinex","ETHUSD",1759255866491,0.001,4114.0,4113.7,3.22287435]
["bitfinex","ETHUSD",1759255866690,0.001,4114.0,4113.7,3.93277435]
["bitfinex","ETHUSD",1759255866893,0.001,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759255867093,0.001,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255868365,0.2332,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255868522,0.001,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255868921,3.11612435,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255869125,0.6854,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255869467,2.66392435,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255870053,0.2332,4114.0,4113.9,3.584]
["bitfinex","ETHUSD",1759255870221,0.001,4114.0,4113.9,3.9424]
["bitfinex","ETHUSD",1759255870432,0.001,4114.0,4113.9,6.37318344]
["bitfinex","ETHUSD",1759255870640,0.001,4114.0,4113.9,6.60858344]
["bitfinex","ETHUSD",1759255870952,0.001,4114.0,4113.9,7.08308344]
["bitfinex","ETHUSD",1759255871159,0.001,4114.0,4113.9,7.20468344]
["bitfinex","ETHUSD",1759255872040,0.001,4114.5,4114.4,12.14354726]
["bitfinex","ETHUSD",1759255872228,0.001,4114.5,4114.4,16.3969586]
["bitfinex","ETHUSD",1759255872430,0.001,4114.5,4114.4,17.1142586]
["bitfinex","ETHUSD",1759255872630,0.001,4114.5,4114.4,17.23318794]
["bitfinex","ETHUSD",1759255872829,0.001,4114.5,4114.4,17.1142586]
["bitfinex","ETHUSD",1759255874318,2.42896455,4117.0,4114.6,0.792]
["bitfinex","ETHUSD",1759255874525,2.42896455,4117.0,4114.5,2.4]
["bitfinex","ETHUSD",1759255874526,2.42901358,4116.9,4114.8,5.62225177]
["bitfinex","ETHUSD",1759255874748,0.2426,4116.7,4114.8,5.62225177]
["bitfinex","ETHUSD",1759255874949,2.8432,4116.6,4114.8,6.33955177]
["bitfinex","ETHUSD",1759255875131,0.2426,4116.0,4114.8,9.61955876]
["bitfinex","ETHUSD",1759255875920,0.2426,4115.9,4114.8,6.82355876]
["bitfinex","ETHUSD",1759255876137,0.2426,4115.9,4114.8,9.61955876]
["bitfinex","ETHUSD",1759255876339,0.2426,4115.7,4114.8,10.93047771]
["bitfinex","ETHUSD",1759255877560,0.2284,4115.5,4114.8,10.21317771]
["bitfinex","ETHUSD",1759255878352,0.2284,4116.0,4114.8,10.90737771]
["bitfinex","ETHUSD",1759255879364,0.2284,4115.7,4114.8,5.71137771]
["bitfinex","ETHUSD",1759255879534,0.2284,4115.3,4114.8,10.21217771]
["bitfinex","ETHUSD",1759255880240,0.2284,4115.3,4114.8,4.98692594]
["bitfinex","ETHUSD",1759255880544,0.2284,4115.1,4114.8,8.90125876]
["bitfinex","ETHUSD",1759255881149,0.2284,4115.7,4114.8,9.59545876]
["bitfinex","ETHUSD",1759255881763,0.001,4115.4,4114.8,9.59545876]
["bitfinex","ETHUSD",1759255881932,0.001,4115.4,4114.8,9.71705876]
["bitfinex","ETHUSD",1759255883041,0.2284,4115.3,4114.8,9.02285876]
["bitfinex","ETHUSD",1759255884061,0.2284,4115.3,4114.8,6.62285876]
["bitfinex","ETHUSD",1759255884661,0.2284,4115.2,4114.8,6.62285876]
["bitfinex","ETHUSD",1759255884852,0.2284,4115.2,4114.8,7.07042419]
["bitfinex","ETHUSD",1759255885049,0.463,4115.4,4114.8,7.07042419]
["bitfinex","ETHUSD",1759255885050,0.001,4115.4,4114.8,7.07042419]
["bitfinex","ETHUSD",1759255885262,0.001,4115.4,4114.8,7.76462419]
["bitfinex","ETHUSD",1759255885859,0.001,4115.4,4114.8,7.07042419]
["bitfinex","ETHUSD",1759255886858,0.2294,4114.9,4114.8,4.27542419]
["bitfinex","ETHUSD",1759255887063,0.2294,4114.9,4114.8,6.62285876]
["bitfinex","ETHUSD",1759255887269,0.001,4114.9,4114.8,6.62285876]
["bitfinex","ETHUSD",1759255887573,0.001,4114.9,4114.8,7.31705876]
["bitfinex","ETHUSD",1759255888152,0.001,4114.9,4114.8,6.62285876]
["bitfinex","ETHUSD",1759255890171,0.001,4114.9,4114.8,13.62285876]
["bitfinex","ETHUSD",1759255890355,0.001,4114.9,4114.8,15.25101036]
["bitfinex","ETHUSD",1759255890555,0.001,4114.9,4114.8,12.45601036]
["bitfinex","ETHUSD",1759255890758,0.001,4114.9,4114.8,15.25001036]
["bitfinex","ETHUSD",1759255893176,0.2294,4114.9,4114.8,15.25001036]
["bitfinex","ETHUSD",1759255894176,0.001,4114.9,4114.8,15.25001036]
["bitfinex","ETHUSD",1759255894359,0.001,4114.9,4114.8,15.94421036]
["bitfinex","ETHUSD",1759255894557,0.001,4114.9,4114.8,15.47831036]
["bitfinex","ETHUSD",1759255895059,0.001,4114.9,4114.8,15.25001036]
["bitfinex","ETHUSD",1759255895777,0.2294,4114.9,4114.8,15.25001036]
["bitfinex","ETHUSD",1759255896089,0.2294,4114.9,4114.8,13.61885876]
["bitfinex","ETHUSD",1759255896448,0.2294,4114.9,4114.8,11.18860699]
["bitfinex","ETHUSD",1759255896784,0.6914,4114.9,4114.8,9.9126]
["bitfinex","ETHUSD",1759255896953,0.6914,4114.9,4114.8,9.791]
["bitfinex","ETHUSD",1759255897356,3.12159271,4114.9,4114.8,7.0]
["bitfinex","ETHUSD",1759255897558,3.24319271,4114.9,4114.8,7.0]
["bitfinex","ETHUSD",1759255897890,3.24319271,4114.9,4114.8,9.791]
["bitfinex","ETHUSD",1759255898384,0.813,4114.9,4114.8,9.791]
["bitfinex","ETHUSD",1759255898588,0.6914,4114.9,4114.8,10.583]
["bitfinex","ETHUSD",1759255898793,0.001,4114.9,4114.8,10.583]
["bitfinex","ETHUSD",1759255899085,0.001,4114.9,4114.8,13.01325177]
["bitfinex","ETHUSD",1759255899287,0.001,4114.9,4114.8,13.13485177]
["bitfinex","ETHUSD",1759255899490,0.001,4114.9,4114.8,10.7046]
["bitfinex","ETHUSD",1759255899797,0.001,4114.9,4114.8,13.13485177]
["bitfinex","ETHUSD",1759255899980,0.6914,4114.9,4114.8,10.7046]
["bitfinex","ETHUSD",1759255900189,0.6914,4114.9,4114.8,7.9136]
["bitfinex","ETHUSD",1759255900501,0.001,4114.9,4114.8,13.13685177]
["bitfinex","ETHUSD",1759255901255,0.001,4114.9,4114.8,6.13685177]
["bitfinex","ETHUSD",1759255902160,0.001,4114.9,4114.8,7.49393079]
["bitfinex","ETHUSD",1759255905380,0.001,4114.9,4114.8,6.79843079]
["bitfinex","ETHUSD",1759255905982,0.001,4114.9,4114.8,7.49393079]
["bitfinex","ETHUSD",1759255907879,0.001,4114.9,4114.8,7.04813079]
["bitfinex","ETHUSD",1759255908209,0.001,4114.9,4114.8,6.79843079]
["bitfinex","ETHUSD",1759255908792,0.001,4114.9,4114.8,6.79643079]
["bitfinex","ETHUSD",1759255908993,0.001,4114.9,4114.8,7.37033079]
["bitfinex","ETHUSD",1759255910309,0.001,4114.9,4114.8,14.37033079]
["bitfinex","ETHUSD",1759255910810,0.001,4114.9,4114.8,16.77033079]
["bitfinex","ETHUSD",1759255912608,0.001,4115.4,4115.3,3.2219565]
["bitfinex","ETHUSD",1759255912914,0.001,4115.4,4115.3,6.60545499]
["bitfinex","ETHUSD",1759255913082,0.001,4115.4,4115.3,7.27665543]
["bitfinex","ETHUSD",1759255913984,0.001,4115.4,4115.3,9.67665543]
["bitfinex","ETHUSD",1759255914198,0.001,4115.4,4115.3,10.01712014]
["bitfinex","ETHUSD",1759255915898,0.001,4115.4,4115.3,9.67665543]
["bitfinex","ETHUSD",1759255917430,0.6964,4115.4,4115.3,2.99515543]
["bitfinex","ETHUSD",1759255917721,0.6964,4115.4,4115.3,2.793]
["bitfinex","ETHUSD",1759255917892,0.6964,4115.4,4115.3,5.2229565]
["bitfinex","ETHUSD",1759255918105,0.6964,4115.4,4115.3,6.0149565]
["bitfinex","ETHUSD",1759255918289,0.6964,4115.4,4115.3,5.2229565]
["bitfinex","ETHUSD",1759255918817,0.6964,4115.4,4115.3,6.0149565]
["bitfinex","ETHUSD",1759255920645,2.42867913,4117.5,4116.5,0.792]
["bitfinex","ETHUSD",1759255920797,0.1216,4117.2,4116.7,0.792]
["bitfinex","ETHUSD",1759255920995,0.1216,4117.2,4116.8,2.798]
["bitfinex","ETHUSD",1759255921224,0.6954,4117.1,4116.9,0.792]
["bitfinex","ETHUSD",1759255921405,0.1216,4117.5,4117.1,0.792]
["bitfinex","ETHUSD",1759255921607,0.1216,4117.5,4117.2,2.798]
["bitfinex","ETHUSD",1759255921791,2.55026629,4117.5,4117.2,2.798]
["bitfinex","ETHUSD",1759255921996,0.6954,4117.4,4117.2,2.798]
["bitfinex","ETHUSD",1759255922196,2.55026629,4117.5,4117.2,2.798]
["bitfinex","ETHUSD",1759255922197,0.4604,4117.3,4117.2,2.798]
["bitfinex","ETHUSD",1759255922397,0.4604,4117.3,4117.2,3.59]
["bitfinex","ETHUSD",1759255922825,0.4604,4117.8,4117.3,0.792]
["bitfinex","ETHUSD",1759255923023,0.4604,4117.7,4117.5,0.792]
["bitfinex","ETHUSD",1759255923225,0.1216,4117.9,4117.7,0.792]
["bitfinex","ETHUSD",1759255923411,2.55002225,4117.9,4117.8,2.798]
["bitfinex","ETHUSD",1759255923731,2.42867229,4117.5,4117.2,7.1216]
["bitfinex","ETHUSD",1759255923932,2.42867229,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759255923933,0.1216,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759255924227,0.3566,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759255924433,3.24565816,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759255924595,0.817,4117.5,4117.2,7.0]
["bitfinex","ETHUSD",1759255924802,0.6954,4117.4,4117.2,9.799]
["bitfinex","ETHUSD",1759255925019,0.6954,4117.3,4117.2,9.799]
["bitfinex","ETHUSD",1759255925420,0.6954,4117.3,4117.2,10.591]
["bitfinex","ETHUSD",1759255925621,0.235,4117.3,4117.2,10.591]
["bitfinex","ETHUSD",1759255926103,0.235,4117.3,4117.2,13.01983513]
["bitfinex","ETHUSD",1759255927330,0.4604,4117.6,4117.3,3.22073194]
["bitfinex","ETHUSD",1759255927537,0.1216,4118.0,4117.5,0.792]
["bitfinex","ETHUSD",1759255927710,0.1216,4118.0,4117.7,0.792]
["bitfinex","ETHUSD",1759255927909,0.1216,4118.0,4117.9,0.792]
["bitfinex","ETHUSD",1759255928110,0.1216,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255928435,0.3566,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255928621,0.817,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255928821,0.817,4118.0,4117.9,6.01942225]
["bitfinex","ETHUSD",1759255929336,0.1216,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255929535,0.817,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255929905,0.817,4118.0,4117.9,10.591]
["bitfinex","ETHUSD",1759255930537,0.817,4118.0,4117.9,3.591]
["bitfinex","ETHUSD",1759255931715,0.817,4118.0,4117.9,2.797]
["bitfinex","ETHUSD",1759255933943,3.24536328,4118.0,4117.9,3.589]
["bitfinex","ETHUSD",1759255934145,0.817,4118.0,4117.9,3.589]
["bitfinex","ETHUSD",1759255935048,8.03745637,4118.4,4118.0,0.792]
["bitfinex","ETHUSD",1759255935049,0.2404,4118.4,4118.0,0.792]
["bitfinex","ETHUSD",1759255935242,0.4579,4118.6,4118.2,0.792]
["bitfinex","ETHUSD",1759255935444,0.4579,4118.6,4118.4,0.792]
["bitfinex","ETHUSD",1759255935445,0.6983,4118.6,4118.4,0.792]
["bitfinex","ETHUSD",1759255935632,0.2404,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255935837,0.6983,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255936035,0.2404,4119.0,4118.5,3.587]
["bitfinex","ETHUSD",1759255936238,0.6983,4118.9,4118.6,0.792]
["bitfinex","ETHUSD",1759255936558,0.6983,4118.8,4118.7,2.795]
["bitfinex","ETHUSD",1759255937055,0.2404,4118.8,4118.7,3.587]
["bitfinex","ETHUSD",1759255937925,0.7056,4118.8,4118.7,3.587]
["bitfinex","ETHUSD",1759255938268,2.4,4119.5,4118.7,3.587]
["bitfinex","ETHUSD",1759255938269,2.4275915,4119.4,4118.8,0.792]
["bitfinex","ETHUSD",1759255938571,2.42772239,4119.1,4119.0,0.792]
["bitfinex","ETHUSD",1759255938853,3.14012239,4119.1,4119.0,0.792]
["bitfinex","ETHUSD",1759255939025,2.42777373,4119.0,4118.9,2.794]
["bitfinex","ETHUSD",1759255939226,0.7124,4119.0,4118.9,2.794]
["bitfinex","ETHUSD",1759255939537,2.4,4119.9,4118.9,3.586]
["bitfinex","ETHUSD",1759255939738,0.2472,4119.8,4119.0,0.792]
["bitfinex","ETHUSD",1759255939927,4.82740673,4119.7,4119.2,0.792]
["bitfinex","ETHUSD",1759255940258,4.82740673,4119.7,4119.4,0.792]
["bitfinex","ETHUSD",1759255940259,0.2472,4119.6,4119.4,0.792]
["bitfinex","ETHUSD",1759255940454,0.2472,4119.6,4119.5,3.59]
["bitfinex","ETHUSD",1759255940654,2.4,4119.8,4119.6,0.792]
["bitfinex","ETHUSD",1759255940964,2.42725144,4119.9,4119.7,2.798]
["bitfinex","ETHUSD",1759255941260,4.82683104,4120.6,4119.8,0.792]
["bitfinex","ETHUSD",1759255941261,0.52175989,4120.6,4119.8,0.792]
["bitfinex","ETHUSD",1759255941464,0.52175989,4120.6,4119.1,0.48481374]
["bitfinex","ETHUSD",1759255941465,0.2472,4120.5,4119.9,2.798]
["bitfinex","ETHUSD",1759255941782,0.4652,4120.7,4120.0,0.792]
["bitfinex","ETHUSD",1759255942066,0.23430792,4121.4,4120.2,0.792]
["bitfinex","ETHUSD",1759255942067,0.2472,4121.0,4120.2,0.792]
["bitfinex","ETHUSD",1759255942226,2.42668001,4120.9,4120.4,0.792]
["bitfinex","ETHUSD",1759255942425,3.1391191,4120.8,4120.6,0.792]
["bitfinex","ETHUSD",1759255942629,3.13917215,4120.7,4120.6,0.792]
["bitfinex","ETHUSD",1759255942825,3.1124,4120.7,4120.6,0.792]
["bitfinex","ETHUSD",1759255943125,2.6472,4120.7,4120.5,2.807]
["bitfinex","ETHUSD",1759255943340,2.42689845,4120.5,4120.0,0.792]
["bitfinex","ETHUSD",1759255943659,2.42689845,4120.5,4119.9,0.2292]
["bitfinex","ETHUSD",1759255943660,2.42700774,4120.3,4120.2,0.792]
["bitfinex","ETHUSD",1759255943842,2.42700774,4120.3,4120.2,3.599]
["bitfinex","ETHUSD",1759255944028,3.13940774,4120.3,4120.2,3.599]
["bitfinex","ETHUSD",1759255944229,2.42718488,4120.0,4119.6,0.792]
["bitfinex","ETHUSD",1759255944431,2.42736395,4119.7,4119.1,0.48481374]
["bitfinex","ETHUSD",1759255944641,2.67456395,4119.7,4119.2,2.807]
["bitfinex","ETHUSD",1759255944848,2.67456395,4119.7,4118.6,2.42800049]
["bitfinex","ETHUSD",1759255944849,2.42750045,4119.5,4119.3,2.807]
["bitfinex","ETHUSD",1759255945048,2.42750045,4119.5,4118.6,0.4535]
["bitfinex","ETHUSD",1759255945049,2.67439307,4120.0,4119.5,0.792]
["bitfinex","ETHUSD",1759255945264,2.4,4120.1,4119.6,4.0525]
["bitfinex","ETHUSD",1759255945475,2.42716957,4120.1,4119.8,0.792]
["bitfinex","ETHUSD",1759255945632,2.89232555,4120.1,4120.0,0.792]
["bitfinex","ETHUSD",1759255945965,2.89232555,4120.1,4119.9,2.807]
["bitfinex","ETHUSD",1759255945966,2.89232555,4120.1,4119.9,2.808]
["bitfinex","ETHUSD",1759255946149,2.89238446,4120.0,4119.9,3.6]
["bitfinex","ETHUSD",1759255946353,0.7124,4120.0,4119.9,3.6]
["bitfinex","ETHUSD",1759255946663,0.1216,4120.2,4119.9,3.6]
["bitfinex","ETHUSD",1759255947464,2.42712899,4120.1,4119.9,3.6]
["bitfinex","ETHUSD",1759255947759,0.1216,4120.2,4119.9,3.6]
["bitfinex","ETHUSD",1759255948241,0.1216,4120.2,4119.9,3.8292]
["bitfinex","ETHUSD",1759255948438,0.1216,4120.2,4120.0,0.792]
["bitfinex","ETHUSD",1759255948662,0.1216,4120.2,4120.0,1.4747]
["bitfinex","ETHUSD",1759255948832,0.1216,4120.2,4120.1,1.0212]
["bitfinex","ETHUSD",1759255949035,2.42683182,4120.6,4120.2,0.792]
["bitfinex","ETHUSD",1759255949235,2.54848994,4120.5,4120.4,0.792]
["bitfinex","ETHUSD",1759255949952,0.3688,4120.5,4120.4,0.792]
["bitfinex","ETHUSD",1759255950150,0.1216,4120.5,4120.4,0.792]
["bitfinex","ETHUSD",1759255950360,2.4,4121.1,4120.4,0.792]
["bitfinex","ETHUSD",1759255950361,0.1216,4120.8,4120.4,0.792]
["bitfinex","ETHUSD",1759255950561,0.1216,4120.8,4120.4,1.0212]
["bitfinex","ETHUSD",1759255950846,2.7955234,4120.8,4120.6,0.792]
["bitfinex","ETHUSD",1759255951051,2.42677215,4120.7,4120.6,0.792]
["bitfinex","ETHUSD",1759255951275,0.3688,4120.8,4120.6,0.792]
["bitfinex","ETHUSD",1759255951579,2.42677215,4120.7,4120.6,0.792]
["bitfinex","ETHUSD",1759255951972,0.2472,4120.7,4120.6,0.792]
["bitfinex","ETHUSD",1759255952777,0.1216,4120.8,4120.6,0.792]
["bitfinex","ETHUSD",1759255952984,0.1216,4120.8,4120.7,3.599]
["bitfinex","ETHUSD",1759255953150,0.1216,4121.0,4120.8,0.792]
["bitfinex","ETHUSD",1759255953348,0.1216,4121.0,4120.3,0.1216]
["bitfinex","ETHUSD",1759255953349,2.67385437,4120.9,4120.4,0.792]
["bitfinex","ETHUSD",1759255953690,2.42675776,4120.8,4120.6,0.792]
["bitfinex","ETHUSD",1759255954391,2.67386938,4120.9,4120.6,0.792]
["bitfinex","ETHUSD",1759255954565,0.2472,4120.9,4120.6,0.792]
["bitfinex","ETHUSD",1759255954760,0.7124,4120.8,4120.7,2.806]
["bitfinex","ETHUSD",1759255954964,0.2472,4120.8,4120.7,3.598]
["bitfinex","ETHUSD",1759255955360,2.54821145,4121.0,4120.8,0.792]
["bitfinex","ETHUSD",1759255955572,0.3688,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255955959,0.1216,4121.0,4120.9,3.597]
["bitfinex","ETHUSD",1759255956571,0.1216,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255957300,2.54819548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255957504,0.1216,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255957705,2.54819548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255957865,0.1216,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255958062,2.54819548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255958371,0.1216,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255958567,2.79539548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255959296,0.3688,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255959479,2.79539548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255960295,0.3688,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255960466,2.79539548,4121.0,4120.9,2.805]
["bitfinex","ETHUSD",1759255960792,2.79539548,4121.0,4120.3,2.77778622]
["bitfinex","ETHUSD",1759255960793,2.42665437,4120.9,4120.4,0.792]
["bitfinex","ETHUSD",1759255960995,2.42665437,4120.9,4120.5,2.802]
["bitfinex","ETHUSD",1759255961371,2.65945437,4120.9,4120.5,2.802]
["bitfinex","ETHUSD",1759255961771,2.42665437,4120.9,4120.5,2.802]
["bitfinex","ETHUSD",1759255961965,2.42671609,4120.8,4120.5,2.802]
["bitfinex","ETHUSD",1759255962314,2.42671609,4120.8,4120.4,1.28564767]
["bitfinex","ETHUSD",1759255962315,2.42677215,4120.7,4120.6,2.801]
["bitfinex","ETHUSD",1759255962614,2.42677215,4120.7,4119.7,0.4447]
["bitfinex","ETHUSD",1759255962615,0.6947,4120.7,4120.5,2.802]
["bitfinex","ETHUSD",1759255962771,2.4265726,4121.1,4120.6,2.802]
["bitfinex","ETHUSD",1759255963166,2.54837215,4120.7,4120.6,2.802]
["bitfinex","ETHUSD",1759255963367,0.8163,4120.7,4119.8,0.59632288]
["bitfinex","ETHUSD",1759255963573,2.4271148,4120.2,4119.9,2.802]
["bitfinex","ETHUSD",1759255964298,2.42715404,4120.1,4119.9,2.802]
["bitfinex","ETHUSD",1759255964484,2.65987096,4120.2,4119.9,2.802]
["bitfinex","ETHUSD",1759255964692,2.42707096,4120.2,4119.9,0.792]
["bitfinex","ETHUSD",1759255964897,2.42707096,4120.2,4120.0,2.801]
["bitfinex","ETHUSD",1759255965271,2.42702852,4120.3,4120.0,2.801]
["bitfinex","ETHUSD",1759255965495,2.42706833,4120.2,4120.0,2.801]
["bitfinex","ETHUSD",1759255965905,2.42712555,4120.1,4120.0,2.801]
["bitfinex","ETHUSD",1759255967618,3.12182555,4120.1,4120.0,2.801]
["bitfinex","ETHUSD",1759255967904,3.24342555,4120.1,4120.0,2.801]
["bitfinex","ETHUSD",1759255968072,0.3544,4120.1,4119.4,0.1216]
["bitfinex","ETHUSD",1759255968272,0.1216,4119.7,4119.5,2.799]
["bitfinex","ETHUSD",1759255968473,3.12212013,4119.6,4119.5,2.799]
["bitfinex","ETHUSD",1759255969506,3.12212013,4119.6,4119.5,2.8]
["bitfinex","ETHUSD",1759255970205,3.12212013,4119.6,4118.7,0.1216]
["bitfinex","ETHUSD",1759255970393,0.1216,4119.3,4118.8,3.591]
["bitfinex","ETHUSD",1759255970699,2.42777373,4119.0,4118.9,1.024]
["bitfinex","ETHUSD",1759255970906,2.42777373,4119.0,4118.9,0.792]
["bitfinex","ETHUSD",1759255971106,2.42786054,4118.9,4118.8,0.792]
["bitfinex","ETHUSD",1759255971309,2.42789161,4118.8,4118.4,0.792]
["bitfinex","ETHUSD",1759255971527,0.5835,4119.3,4118.6,0.792]
["bitfinex","ETHUSD",1759255971528,2.42772028,4119.1,4118.6,0.792]
["bitfinex","ETHUSD",1759255971681,2.66057373,4119.0,4118.7,2.799]
["bitfinex","ETHUSD",1759255971886,2.66057783,4119.0,4118.5,0.1216]
["bitfinex","ETHUSD",1759255972135,2.7822376,4118.9,4118.6,2.799]
["bitfinex","ETHUSD",1759255972283,0.6947,4118.8,4117.9,0.232]
["bitfinex","ETHUSD",1759255972486,2.42830431,4118.1,4118.0,0.1216]
["bitfinex","ETHUSD",1759255972687,2.42826404,4118.2,4118.0,2.799]
["bitfinex","ETHUSD",1759255972886,0.3544,4118.5,4118.0,3.4757]
["bitfinex","ETHUSD",1759255973114,2.42823866,4118.3,4118.0,3.4757]
["bitfinex","ETHUSD",1759255973314,2.42830431,4118.1,4118.0,0.48367949]
["bitfinex","ETHUSD",1759255973523,0.3544,4118.5,4118.0,3.28267949]
["bitfinex","ETHUSD",1759255973698,2.42812742,4118.4,4118.0,2.799]
["bitfinex","ETHUSD",1759255974023,2.4282522,4118.2,4118.0,2.799]
["bitfinex","ETHUSD",1759255974220,2.42830431,4118.1,4118.0,2.799]
["bitfinex","ETHUSD",1759255974599,2.42831578,4118.1,4118.0,2.798]
["bitfinex","ETHUSD",1759255975022,2.42818638,4118.3,4118.0,2.798]
["bitfinex","ETHUSD",1759255975229,2.42818638,4118.3,4118.1,0.6767]
["bitfinex","ETHUSD",1759255975714,2.42824534,4118.2,4118.1,0.232]
["bitfinex","ETHUSD",1759255976013,2.42830431,4118.1,4118.0,2.798]
["bitfinex","ETHUSD",1759255976221,0.2328,4118.3,4117.8,0.1216]
["bitfinex","ETHUSD",1759255976435,0.2328,4118.3,4117.9,2.798]
["bitfinex","ETHUSD",1759255976436,2.42836328,4118.0,4117.9,2.798]
["bitfinex","ETHUSD",1759255976736,2.42862289,4117.6,4117.3,0.1236]
["bitfinex","ETHUSD",1759255976929,2.4285402,4117.7,4117.4,2.798]
["bitfinex","ETHUSD",1759255977130,2.42863959,4117.6,4117.4,2.798]
["bitfinex","ETHUSD",1759255977318,2.42865816,4117.5,4117.4,3.59]
["bitfinex","ETHUSD",1759255977513,2.42865816,4117.5,4117.3,0.1236]
["bitfinex","ETHUSD",1759255977730,2.42865816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255978111,2.42866651,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1759255978335,3.12335816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255978635,2.66145816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255979128,3.12335816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255979323,2.66145816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255979523,2.42865816,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255980238,0.2328,4117.5,4117.4,2.798]
["bitfinex","ETHUSD",1759255980435,0.1216,4117.7,4117.4,2.798]
["bitfinex","ETHUSD",1759255980436,0.1216,4117.7,4117.5,0.792]
["bitfinex","ETHUSD",1759255980637,2.42825093,4118.2,4117.6,0.02428599]
["bitfinex","ETHUSD",1759255980936,2.42825093,4118.2,4117.5,1.4687]
["bitfinex","ETHUSD",1759255980937,0.1216,4118.5,4118.1,0.792]
["bitfinex","ETHUSD",1759255981120,0.001,4118.6,4118.2,3.49798245]
["bitfinex","ETHUSD",1759255981317,0.001,4118.6,4118.4,0.792]
["bitfinex","ETHUSD",1759255981517,0.001,4118.6,4118.5,0.02428068]
["bitfinex","ETHUSD",1759255981721,0.001,4118.6,4118.5,0.6767]
["bitfinex","ETHUSD",1759255981938,0.001,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1759255982153,0.001,4118.6,4118.5,3.59]
["bitfinex","ETHUSD",1759255982360,0.001,4118.6,4118.5,5.05092847]
["bitfinex","ETHUSD",1759255982556,0.001,4118.6,4118.5,5.17252847]
["bitfinex","ETHUSD",1759255983041,0.001,4118.6,4118.5,2.74446]
["bitfinex","ETHUSD",1759255983739,0.001,4118.6,4118.5,4.08276]
["bitfinex","ETHUSD",1759255983964,0.001,4118.6,4118.5,4.75946]
["bitfinex","ETHUSD",1759255984851,0.001,4118.6,4118.5,4.31476]
["bitfinex","ETHUSD",1759255985168,0.001,4118.6,4118.5,4.3883]
["bitfinex","ETHUSD",1759255985560,0.001,4118.6,4118.5,4.41258068]
["bitfinex","ETHUSD",1759255986152,0.001,4118.6,4118.5,3.9436]
["bitfinex","ETHUSD",1759255986342,0.001,4118.6,4118.5,3.7116]
["bitfinex","ETHUSD",1759255987552,0.2338,4118.6,4118.5,3.7116]
["bitfinex","ETHUSD",1759255988143,0.001,4118.6,4118.5,3.7116]
["bitfinex","ETHUSD",1759255988753,0.001,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255989143,0.6957,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255989348,2.66180951,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255989674,0.2338,4118.6,4117.6,1.024]
["bitfinex","ETHUSD",1759255989843,0.6957,4118.6,4117.9,0.1216]
["bitfinex","ETHUSD",1759255990042,0.001,4118.6,4118.1,3.22026285]
["bitfinex","ETHUSD",1759255990244,0.001,4118.6,4118.4,0.792]
["bitfinex","ETHUSD",1759255990443,0.001,4118.6,4118.5,3.588]
["bitfinex","ETHUSD",1759255990668,0.001,4118.6,4118.5,3.587]
["bitfinex","ETHUSD",1759255992172,0.6821,4118.6,4117.9,0.1216]
["bitfinex","ETHUSD",1759255992475,0.1216,4118.4,4118.0,1.935]
["bitfinex","ETHUSD",1759255992657,0.2373,4118.3,4118.0,1.935]
["bitfinex","ETHUSD",1759255993173,0.1216,4118.4,4118.0,1.935]
["bitfinex","ETHUSD",1759255993644,0.1216,4118.4,4118.0,4.3633601]
["bitfinex","ETHUSD",1759255993851,0.1216,4118.4,4118.2,0.792]
["bitfinex","ETHUSD",1759255994077,0.1216,4118.4,4118.3,3.587]
["bitfinex","ETHUSD",1759255995179,0.1216,4118.4,4118.3,3.586]
["bitfinex","ETHUSD",1759255996580,0.6811,4118.4,4117.4,0.792]
["bitfinex","ETHUSD",1759255996750,0.6811,4118.4,4117.7,3.22053369]
["bitfinex","ETHUSD",1759255996945,3.10927359,4118.4,4117.7,3.22053369]
["bitfinex","ETHUSD",1759255997151,2.428195,4118.3,4117.7,3.22053369]
["bitfinex","ETHUSD",1759255997478,0.001,4118.6,4118.1,0.792]
["bitfinex","ETHUSD",1759255997678,0.001,4118.6,4117.8,3.51418481]
["bitfinex","ETHUSD",1759255997679,0.001,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759255998083,0.001,4118.6,4118.3,1.0304]
["bitfinex","ETHUSD",1759255998582,2.42901218,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759255998748,2.42812049,4118.5,4118.3,0.792]
["bitfinex","ETHUSD",1759255998950,2.66082038,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759255999584,0.2328,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759255999785,2.66083382,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759256000286,0.001,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759256000474,2.42901449,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759256000673,0.001,4118.6,4118.3,0.792]
["bitfinex","ETHUSD",1759256001993,0.001,4118.6,4118.3,3.60248565]
["bitfinex","ETHUSD",1759256002291,0.001,4118.6,4118.5,3.22006847]
["bitfinex","ETHUSD",1759256002461,0.001,4118.6,4118.5,6.01506847]
["bitfinex","ETHUSD",1759256002784,0.001,4118.6,4118.5,6.71196847]
["bitfinex","ETHUSD",1759256002969,0.001,4118.6,4118.5,3.91696847]
["bitfinex","ETHUSD",1759256003165,0.001,4118.6,4118.5,7.38671388]
["bitfinex","ETHUSD",1759256005387,0.001,4118.6,4118.5,4.58971388]
["bitfinex","ETHUSD",1759256005592,0.001,4118.6,4118.5,7.38571388]
["bitfinex","ETHUSD",1759256006630,0.001,4118.6,4118.5,7.50731388]
["bitfinex","ETHUSD",1759256007720,0.001,4118.6,4118.5,7.50531388]
["bitfinex","ETHUSD",1759256008795,0.001,4118.6,4118.5,4.47291388]
["bitfinex","ETHUSD",1759256009011,0.001,4118.6,4118.5,6.80741388]
["bitfinex","ETHUSD",1759256009907,0.001,4118.6,4118.5,6.80841388]
["bitfinex","ETHUSD",1759256010216,0.001,4118.6,4118.5,7.04681388]
["bitfinex","ETHUSD",1759256010719,0.001,4118.6,4118.5,0.9136]
["bitfinex","ETHUSD",1759256010932,0.6721,4118.6,4118.2,2.42820368]
["bitfinex","ETHUSD",1759256011083,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1759256011285,0.001,4118.6,4118.5,6.70996847]
["bitfinex","ETHUSD",1759256011519,0.001,4118.6,4118.5,4.49881533]
["bitfinex","ETHUSD",1759256011703,0.001,4118.6,4118.5,6.01306847]
["bitfinex","ETHUSD",1759256011898,0.001,4118.6,4118.5,6.25146847]
["bitfinex","ETHUSD",1759256012515,0.001,4118.6,4118.5,6.70996847]
["bitfinex","ETHUSD",1759256012712,0.001,4118.6,4118.5,4.2819]
["bitfinex","ETHUSD",1759256012914,0.001,4118.6,4118.5,6.25146847]
["bitfinex","ETHUSD",1759256013114,0.001,4118.6,4118.5,6.01306847]
["bitfinex","ETHUSD",1759256013426,0.001,4118.6,4118.5,0.792]
["bitfinex","ETHUSD",1759256013716,0.6721,4118.6,4118.5,2.801]
["bitfinex","ETHUSD",1759256014202,0.6721,4118.6,4118.5,3.593]
["bitfinex","ETHUSD",1759256014404,0.6721,4118.6,4118.5,2.801]
["bitfinex","ETHUSD",1759256014713,0.6721,4118.6,4118.5,3.593]
["bitfinex","ETHUSD",1759256016515,0.2328,4118.6,4118.5,3.593]
["bitfinex","ETHUSD",1759256017003,2.66080951,4118.6,4118.5,3.593]
["bitfinex","ETHUSD",1759256017204,3.10010951,4118.6,4118.5,3.593]
["bitfinex","ETHUSD",1759256017722,3.10010951,4118.6,4118.5,0.792]
["bitfinex","ETHUSD",1759256017899,3.10010951,4118.6,4118.5,3.591]
["bitfinex","ETHUSD",1759256020305,3.10010951,4118.6,4118.5,0.792]
["bitfinex","ETHUSD",1759256020489,3.10012635,4118.6,4118.5,2.798]
["bitfinex","ETHUSD",1759256020691,2.42902635,4118.6,4118.5,2.798]
["bitfinex","ETHUSD",1759256021188,3.25562635,4118.6,4118.5,2.798]
["bitfinex","ETHUSD",1759256021743,5.65562635,4118.6,4118.5,2.798]
["bitfinex","ETHUSD",1759256022628,2.42812742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256022841,0.2465,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256023149,2.79622742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256023314,2.54972742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256023515,2.79622742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256023915,3.25472742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256024115,2.79622742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256024443,3.25472742,4118.4,4118.3,2.798]
["bitfinex","ETHUSD",1759256026430,2.42834732,4118.1,4117.6,0.792]
["bitfinex","ETHUSD",1759256026634,0.1216,4118.0,4117.8,0.792]
["bitfinex","ETHUSD",1759256028128,0.3681,4118.0,4117.8,0.792]
["bitfinex","ETHUSD",1759256028537,0.1216,4118.0,4117.9,3.588]
["bitfinex","ETHUSD",1759256029747,0.1216,4118.2,4118.0,0.792]
["bitfinex","ETHUSD",1759256030160,2.401,4118.6,4118.2,0.792]
["bitfinex","ETHUSD",1759256030467,0.1226,4118.6,4118.4,0.792]
["bitfinex","ETHUSD",1759256030746,0.1226,4118.6,4118.5,1.5072]
["bitfinex","ETHUSD",1759256031321,0.1226,4118.6,4118.5,3.93526847]
["bitfinex","ETHUSD",1759256031550,0.001,4118.6,4118.5,3.93526847]
["bitfinex","ETHUSD",1759256031750,0.001,4118.6,4118.5,4.99689421]
["bitfinex","ETHUSD",1759256031929,0.001,4118.6,4118.5,4.97261353]
["bitfinex","ETHUSD",1759256033753,0.001,4118.6,4118.5,7.76761353]
["bitfinex","ETHUSD",1759256035357,0.001,4118.6,4118.5,10.16761353]
["bitfinex","ETHUSD",1759256036856,0.001,4118.6,4118.5,10.52240621]
["bitfinex","ETHUSD",1759256039391,0.001,4118.6,4118.5,10.04601353]
["bitfinex","ETHUSD",1759256040579,0.001,4118.6,4118.5,7.25101353]
["bitfinex","ETHUSD",1759256040888,0.001,4118.6,4118.5,10.04901353]
["bitfinex","ETHUSD",1759256043395,0.001,4118.6,4118.5,10.04701353]
["bitfinex","ETHUSD",1759256044078,0.001,4118.6,4118.5,7.25101353]
["bitfinex","ETHUSD",1759256044285,0.001,4118.6,4118.5,9.33181353]
["bitfinex","ETHUSD",1759256044682,0.001,4118.6,4118.5,9.57571353]
["bitfinex","ETHUSD",1759256045184,0.001,4118.6,4118.5,10.04701353]
["bitfinex","ETHUSD",1759256045388,0.001,4118.6,4118.5,6.53581353]
["bitfinex","ETHUSD",1759256045587,0.001,4118.6,4118.5,9.33181353]
["bitfinex","ETHUSD",1759256045766,0.001,4118.6,4118.5,5.62006847]
["bitfinex","ETHUSD",1759256045972,0.001,4118.6,4118.5,8.41606847]
["bitfinex","ETHUSD",1759256046968,0.001,4118.6,4118.5,9.13126847]
["bitfinex","ETHUSD",1759256047279,0.001,4118.6,4118.5,8.65996847]
["bitfinex","ETHUSD",1759256047675,0.001,4118.6,4118.5,8.41606847]
["bitfinex","ETHUSD",1759256047886,0.001,4118.6,4118.5,9.57201353]
["bitfinex","ETHUSD",1759256048565,0.001,4118.6,4118.5,9.81591353]
["bitfinex","ETHUSD",1759256048977,0.001,4118.6,4118.5,9.57201353]
["bitfinex","ETHUSD",1759256049377,0.001,4118.6,4118.5,9.69361353]
["bitfinex","ETHUSD",1759256050488,0.001,4118.6,4118.5,9.93751353]
["bitfinex","ETHUSD",1759256050669,0.001,4118.6,4118.5,10.40881353]
["bitfinex","ETHUSD",1759256051290,0.001,4118.6,4118.5,9.93751353]
["bitfinex","ETHUSD",1759256051491,0.001,4118.6,4118.5,9.69361353]
["bitfinex","ETHUSD",1759256052194,0.001,4118.6,4118.5,6.89761353]
["bitfinex","ETHUSD",1759256052395,0.2377,4118.6,4118.5,8.53466847]
["bitfinex","ETHUSD",1759256053072,0.2377,4118.6,4118.5,15.53466847]
["bitfinex","ETHUSD",1759256053671,0.001,4118.6,4118.5,15.53466847]
["bitfinex","ETHUSD",1759256054402,0.001,4118.6,4118.5,21.13889322]
["bitfinex","ETHUSD",1759256054894,0.6757,4118.6,4118.5,12.74166847]
["bitfinex","ETHUSD",1759256055098,0.6757,4118.6,4118.5,15.53366847]
["bitfinex","ETHUSD",1759256057300,0.6757,4118.6,4118.5,13.13266847]
["bitfinex","ETHUSD",1759256058101,0.2262,4118.6,4118.5,13.13266847]
["bitfinex","ETHUSD",1759256058505,0.6953,4118.6,4118.5,13.13266847]
["bitfinex","ETHUSD",1759256059007,0.001,4118.6,4118.5,13.13266847]
["bitfinex","ETHUSD",1759256059901,0.2262,4118.6,4118.5,13.13266847]
["bitfinex","ETHUSD",1759256060093,0.2262,4118.6,4118.5,13.13166847]
["bitfinex","ETHUSD",1759256061882,0.001,4118.6,4118.5,13.13166847]
["bitfinex","ETHUSD",1759256062084,0.001,4118.6,4118.5,21.87599155]
["bitfinex","ETHUSD",1759256064239,0.001,4118.6,4118.5,21.62769155]
["bitfinex","ETHUSD",1759256064393,0.001,4118.6,4118.5,21.87599155]
["bitfinex","ETHUSD",1759256065287,0.001,4118.6,4118.5,24.63078423]
["bitfinex","ETHUSD",1759256066609,0.001,4118.6,4118.5,24.27599155]
["bitfinex","ETHUSD",1759256067408,0.001,4118.6,4118.5,21.48599155]
["bitfinex","ETHUSD",1759256067606,0.001,4118.6,4118.5,24.27499155]
["bitfinex","ETHUSD",1759256070856,0.001,4118.6,4118.5,24.62978423]
["bitfinex","ETHUSD",1759256074321,0.001,4119.1,4119.0,5.61977373]
["bitfinex","ETHUSD",1759256074522,0.001,4119.1,4119.0,15.81857757]
["bitfinex","ETHUSD",1759256074730,0.001,4119.1,4119.0,16.52147757]
["bitfinex","ETHUSD",1759256076331,0.001,4119.1,4119.0,8.41953581]
["bitfinex","ETHUSD",1759256076332,0.6953,4119.1,4119.0,8.41953581]
["bitfinex","ETHUSD",1759256076533,0.6953,4119.1,4119.0,9.21153581]
["bitfinex","ETHUSD",1759256077037,0.2262,4119.1,4119.0,9.21153581]
["bitfinex","ETHUSD",1759256077235,0.001,4119.1,4119.0,9.21153581]
["bitfinex","ETHUSD",1759256078057,0.001,4119.1,4119.0,9.45983581]
["bitfinex","ETHUSD",1759256078224,0.001,4119.1,4119.0,9.21153581]
["bitfinex","ETHUSD",1759256080955,0.001,4119.1,4119.0,6.42453581]
["bitfinex","ETHUSD",1759256081168,0.2464,4119.1,4119.0,9.21253581]
["bitfinex","ETHUSD",1759256081343,0.6857,4119.1,4119.0,9.21253581]
["bitfinex","ETHUSD",1759256082386,0.2464,4119.1,4119.0,9.21153581]
["bitfinex","ETHUSD",1759256086256,0.2464,4119.1,4119.0,9.33313581]
["bitfinex","ETHUSD",1759256086581,0.001,4119.1,4119.0,9.33313581]
["bitfinex","ETHUSD",1759256086784,0.001,4119.1,4119.0,16.33313581]
["bitfinex","ETHUSD",1759256088383,0.001,4119.1,4119.0,16.58243581]
["bitfinex","ETHUSD",1759256089295,0.001,4119.1,4119.0,16.33313581]
["bitfinex","ETHUSD",1759256095895,0.2464,4119.1,4119.0,16.33313581]
["bitfinex","ETHUSD",1759256096397,0.1964,4119.1,4119.0,16.33313581]
["bitfinex","ETHUSD",1759256096642,0.001,4119.5,4119.4,3.21953799]
["bitfinex","ETHUSD",1759256096930,0.001,4119.5,4119.4,6.12813799]
["bitfinex","ETHUSD",1759256097125,0.4403,4119.5,4119.4,6.12813799]
["bitfinex","ETHUSD",1759256097498,0.4403,4119.5,4119.4,6.62574408]
["bitfinex","ETHUSD",1759256098106,0.4403,4119.5,4119.4,3.28460609]
["bitfinex","ETHUSD",1759256098534,0.6857,4119.5,4119.4,4.07660609]
["bitfinex","ETHUSD",1759256098703,0.6857,4119.5,4119.4,3.579]
["bitfinex","ETHUSD",1759256099646,0.6857,4119.5,4119.4,0.792]
["bitfinex","ETHUSD",1759256099947,0.6857,4119.5,4119.4,3.579]
["bitfinex","ETHUSD",1759256100727,0.6857,4119.5,4119.4,6.00653799]
["bitfinex","ETHUSD",1759256101512,0.001,4119.5,4119.4,7.32187488]
["bitfinex","ETHUSD",1759256101720,0.001,4119.5,4119.4,8.47982256]
["bitfinex","ETHUSD",1759256102555,0.001,4119.5,4119.4,10.87982256]
["bitfinex","ETHUSD",1759256102864,0.001,4119.5,4119.4,10.45012256]
["bitfinex","ETHUSD",1759256103425,0.001,4119.5,4119.4,7.41382256]
["bitfinex","ETHUSD",1759256103631,0.001,4119.5,4119.4,10.20082256]
["bitfinex","ETHUSD",1759256103934,0.6857,4119.5,4119.4,5.81508567]
["bitfinex","ETHUSD",1759256104307,0.6857,4119.5,4119.4,3.02808567]
["bitfinex","ETHUSD",1759256104547,0.6857,4119.5,4119.4,5.81508567]
["bitfinex","ETHUSD",1759256104854,0.6857,4119.5,4119.4,4.17954768]
["bitfinex","ETHUSD",1759256105013,0.6857,4119.5,4119.4,0.47894768]
["bitfinex","ETHUSD",1759256105351,0.6857,4119.5,4119.4,5.21453799]
["bitfinex","ETHUSD",1759256105523,0.6857,4119.5,4119.4,2.787]
["bitfinex","ETHUSD",1759256105719,0.6857,4119.5,4119.1,7.0]
["bitfinex","ETHUSD",1759256105914,0.6847,4119.4,4119.2,2.787]
["bitfinex","ETHUSD",1759256106114,0.6847,4119.3,4119.2,2.787]
["bitfinex","ETHUSD",1759256106807,0.6847,4119.3,4119.2,6.00665585]
["bitfinex","ETHUSD",1759256107249,0.001,4119.5,4119.4,3.21953799]
["bitfinex","ETHUSD",1759256107421,0.001,4119.5,4119.4,6.00653799]
["bitfinex","ETHUSD",1759256108545,0.001,4119.5,4119.4,6.23195172]
["bitfinex","ETHUSD",1759256108945,0.6857,4119.5,4119.4,6.23195172]
["bitfinex","ETHUSD",1759256109131,0.6857,4119.5,4119.4,6.72780858]
["bitfinex","ETHUSD",1759256109320,0.6857,4119.5,4119.4,3.94080858]
["bitfinex","ETHUSD",1759256109626,0.6857,4119.5,4119.4,6.72780858]
["bitfinex","ETHUSD",1759256109823,0.6857,4119.5,4119.4,0.22541373]
["bitfinex","ETHUSD",1759256110228,0.6857,4119.5,4119.2,7.0]
["bitfinex","ETHUSD",1759256110537,0.6847,4119.4,4119.3,2.787]
["bitfinex","ETHUSD",1759256110711,0.6847,4119.4,4119.3,3.01236992]
["bitfinex","ETHUSD",1759256110910,0.6847,4119.4,4119.3,3.01237102]
["bitfinex","ETHUSD",1759256111327,0.6847,4119.4,4119.2,7.0]
["bitfinex","ETHUSD",1759256111328,2.42759692,4119.3,4119.2,7.0]
["bitfinex","ETHUSD",1759256111525,3.09759692,4119.3,4119.2,7.22532351]
["bitfinex","ETHUSD",1759256111855,3.09759692,4119.3,4119.2,9.787]
["bitfinex","ETHUSD",1759256112011,3.09759692,4119.3,4119.2,7.0]
["bitfinex","ETHUSD",1759256112216,3.09759692,4119.3,4119.2,9.787]
["bitfinex","ETHUSD",1759256113135,0.67,4119.3,4119.2,9.787]
["bitfinex","ETHUSD",1759256114454,3.09759692,4119.3,4119.2,9.787]
["bitfinex","ETHUSD",1759256115250,3.09759692,4119.3,4119.2,7.0]
["bitfinex","ETHUSD",1759256115496,3.09759692,4119.3,4119.2,9.787]
["bitfinex","ETHUSD",1759256116901,0.001,4119.5,4119.4,3.21953799]
["bitfinex","ETHUSD",1759256117108,0.001,4119.5,4119.4,6.91161971]
["bitfinex","ETHUSD",1759256117260,0.001,4119.5,4119.4,18.01123035]
["bitfinex","ETHUSD",1759256117448,0.001,4119.5,4119.4,11.17099591]
["bitfinex","ETHUSD",1759256117795,0.001,4119.5,4119.4,10.79415321]
["bitfinex","ETHUSD",1759256118153,0.001,4119.5,4119.4,10.91575321]
["bitfinex","ETHUSD",1759256119091,0.001,4119.5,4119.4,8.12775321]
["bitfinex","ETHUSD",1759256119573,0.001,4119.5,4119.4,10.91575321]
["bitfinex","ETHUSD",1759256120771,0.001,4119.5,4119.4,8.12775321]
["bitfinex","ETHUSD",1759256120975,0.001,4119.5,4119.4,10.91575321]
["bitfinex","ETHUSD",1759256121188,0.001,4119.5,4119.4,7.66535321]
["bitfinex","ETHUSD",1759256121361,0.001,4119.5,4119.4,10.45335321]
["bitfinex","ETHUSD",1759256121560,0.001,4119.5,4119.4,10.91905321]
["bitfinex","ETHUSD",1759256126531,0.001,4119.5,4119.4,10.91862513]
["bitfinex","ETHUSD",1759256128323,0.001,4119.5,4119.4,11.56676051]
["bitfinex","ETHUSD",1759256129413,0.001,4119.5,4119.4,18.56676051]
["bitfinex","ETHUSD",1759256129628,0.001,4119.5,4119.4,18.23250114]
["bitfinex","ETHUSD",1759256133258,0.1216,4121.6,4121.5,2.42629471]
["bitfinex","ETHUSD",1759256133440,0.1216,4121.6,4121.5,6.00429471]
["bitfinex","ETHUSD",1759256133628,0.1216,4121.6,4121.5,3.578]
["bitfinex","ETHUSD",1759256133946,0.8391,4121.6,4121.5,3.578]
["bitfinex","ETHUSD",1759256134946,3.26534223,4121.6,4121.5,3.578]
["bitfinex","ETHUSD",1759256135145,2.42632641,4121.5,4120.8,0.792]
["bitfinex","ETHUSD",1759256135345,3.14382641,4121.5,4120.9,2.786]
["bitfinex","ETHUSD",1759256135646,2.54785839,4121.6,4121.5,7.0]
["bitfinex","ETHUSD",1759256135849,2.54785839,4121.6,4121.5,6.2825]
["bitfinex","ETHUSD",1759256136243,2.54785839,4121.6,4121.5,9.0685]
["bitfinex","ETHUSD",1759256137248,0.1216,4121.6,4121.5,9.0685]
["bitfinex","ETHUSD",1759256137421,0.7997,4121.6,4121.5,9.8605]
["bitfinex","ETHUSD",1759256137820,0.7997,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256138619,0.1216,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256138821,0.3668,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256139019,0.1216,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256139444,0.3678,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256139847,0.8007,4121.6,4121.5,10.578]
["bitfinex","ETHUSD",1759256140239,3.22694223,4121.6,4121.5,7.792]
["bitfinex","ETHUSD",1759256140439,3.22694223,4121.6,4121.5,9.786]
["bitfinex","ETHUSD",1759256140955,3.22694223,4121.6,4121.5,7.0]
["bitfinex","ETHUSD",1759256141837,3.22694223,4121.6,4121.5,6.99048405]
["bitfinex","ETHUSD",1759256142854,3.22694223,4121.6,4121.5,6.99999405]
["bitfinex","ETHUSD",1759256143253,5.50534223,4121.6,4121.5,6.99999405]
["bitfinex","ETHUSD",1759256145363,5.50534223,4121.6,4119.4,0.48973457]
["bitfinex","ETHUSD",1759256145364,3.4651,4121.6,4119.4,0.48973457]
["bitfinex","ETHUSD",1759256145658,2.42705972,4120.3,4119.5,5.21343568]
["bitfinex","ETHUSD",1759256145859,0.2451,4120.2,4119.7,0.792]
["bitfinex","ETHUSD",1759256146050,0.2451,4120.2,4119.5,2.42743568]
["bitfinex","ETHUSD",1759256146251,3.29620697,4122.1,4119.6,2.8102742]
["bitfinex","ETHUSD",1759256146252,0.4329,4121.1,4119.6,2.8102742]
["bitfinex","ETHUSD",1759256146471,0.2451,4121.3,4120.3,0.792]
["bitfinex","ETHUSD",1759256146631,0.2451,4121.3,4120.6,0.792]
["bitfinex","ETHUSD",1759256146836,0.2451,4121.3,4120.8,0.792]
["bitfinex","ETHUSD",1759256147038,0.4329,4121.5,4120.9,2.786]
["bitfinex","ETHUSD",1759256147256,2.67234799,4121.6,4120.9,2.786]
["bitfinex","ETHUSD",1759256147459,2.6461,4121.6,4120.9,2.786]
["bitfinex","ETHUSD",1759256147649,2.67238839,4121.6,4120.9,2.786]
["bitfinex","ETHUSD",1759256147849,2.42632183,4121.5,4120.9,2.786]
["bitfinex","ETHUSD",1759256148046,2.42637651,4121.4,4120.9,2.786]
["bitfinex","ETHUSD",1759256148365,0.001,4121.6,4121.0,0.792]
["bitfinex","ETHUSD",1759256148559,2.42631938,4121.5,4121.1,2.786]
["bitfinex","ETHUSD",1759256149076,0.2451,4121.4,4121.1,2.786]
["bitfinex","ETHUSD",1759256149235,0.678,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256149680,3.10441884,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256149973,0.2451,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256150365,2.67151884,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256151469,0.2451,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256151675,2.67151884,4121.3,4121.2,2.786]
["bitfinex","ETHUSD",1759256152336,2.42647816,4121.2,4120.5,2.42684634]
["bitfinex","ETHUSD",1759256152536,0.001,4121.6,4119.9,0.2499]
["bitfinex","ETHUSD",1759256152736,2.42659923,4121.0,4120.4,0.792]
["bitfinex","ETHUSD",1759256152998,2.42659923,4121.0,4120.5,2.786]
["bitfinex","ETHUSD",1759256153382,2.42649111,4121.2,4120.5,3.578]
["bitfinex","ETHUSD",1759256153383,0.1216,4120.6,4120.5,3.578]
["bitfinex","ETHUSD",1759256158343,0.1216,4120.6,4119.9,0.1216]
["bitfinex","ETHUSD",1759256158344,2.54843104,4120.6,4119.9,0.1216]
["bitfinex","ETHUSD",1759256158544,2.67193104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759256158749,2.79353104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256159769,0.3667,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256159968,2.79353104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256160890,0.1216,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256161245,2.54843104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256161677,0.1216,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256161860,2.79353104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256162471,0.1216,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256163087,2.54843104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256164056,0.1216,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256164382,2.54843104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256164788,2.79353104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256164951,3.22643104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256165146,2.79353104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256167076,2.54843104,4120.6,4120.5,2.788]
["bitfinex","ETHUSD",1759256167278,2.54843104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759256167279,4.94843104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759256167464,11.10736026,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759256169597,2.42709394,4120.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256169894,8.03018507,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256170259,8.27528507,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256171073,10.67528507,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256172514,2.42740322,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1759256172515,2.4,4119.7,4119.1,0.2287]
["bitfinex","ETHUSD",1759256172678,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256173109,2.42759898,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256173283,2.6324,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759256173485,2.42760317,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256174022,2.42759692,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256174188,2.6324,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759256174505,2.42763736,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256175102,2.6324,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759256175300,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256175996,2.42761814,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256176203,5.60252922,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759256176510,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256176882,8.03010386,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1759256177083,2.42760863,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1759256177485,0.1216,4119.2,4119.1,2.789]
["bitfinex","ETHUSD",1759256178184,0.1216,4119.2,4119.1,3.4562]
["bitfinex","ETHUSD",1759256178995,2.54925585,4119.2,4119.1,3.4562]
["bitfinex","ETHUSD",1759256179314,0.1216,4119.2,4119.1,3.4562]
["bitfinex","ETHUSD",1759256180995,2.54925585,4119.2,4119.1,3.4562]
["bitfinex","ETHUSD",1759256181518,2.54925585,4119.2,4119.1,2.789]
["bitfinex","ETHUSD",1759256182217,2.54925585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256182384,2.79775585,4119.2,4119.1,2.789]
["bitfinex","ETHUSD",1759256182911,2.54925585,4119.2,4119.1,2.789]
["bitfinex","ETHUSD",1759256184329,2.54925585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256184330,2.79775585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256184819,5.19775585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256186721,5.62615585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256187090,4.94925585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256187295,5.19775585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256187490,5.62615585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256188009,12.64615585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256188514,5.62615585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256189113,8.41315585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256190327,5.62615585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256191814,6.87778126,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759256192394,6.87778126,4119.2,4118.6,1e-08]
["bitfinex","ETHUSD",1759256192395,2.42795056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256192596,14.10094246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256192796,14.77784246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256193732,11.31394246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256193914,11.41121434,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256194231,11.65971434,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256194436,12.08811434,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256194623,8.8859919,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256194821,11.31394246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256195416,14.34944246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256195614,11.31394246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256195826,8.8859919,4118.7,4118.6,0.23440001]
["bitfinex","ETHUSD",1759256196336,8.8859919,4118.7,4118.6,0.66720001]
["bitfinex","ETHUSD",1759256196337,2.4,4118.7,4118.6,0.66720001]
["bitfinex","ETHUSD",1759256196522,0.4284,4119.8,4118.6,0.66720001]
["bitfinex","ETHUSD",1759256196523,6.72039191,4119.4,4118.6,0.66720001]
["bitfinex","ETHUSD",1759256196729,2.42782848,4119.0,4118.7,0.2344]
["bitfinex","ETHUSD",1759256197137,2.42782848,4119.0,4118.8,0.2344]
["bitfinex","ETHUSD",1759256197333,2.4,4119.3,4118.8,0.2344]
["bitfinex","ETHUSD",1759256197641,2.4,4119.3,4118.7,0.4328]
["bitfinex","ETHUSD",1759256197642,2.42784493,4118.9,4118.7,0.4328]
["bitfinex","ETHUSD",1759256197812,2.42784493,4118.9,4118.7,0.6672]
["bitfinex","ETHUSD",1759256198314,2.4,4119.3,4118.6,1e-08]
["bitfinex","ETHUSD",1759256198315,2.42794456,4118.8,4118.6,1e-08]
["bitfinex","ETHUSD",1759256198539,6.4859919,4119.0,4118.6,1e-08]
["bitfinex","ETHUSD",1759256198540,2.67633267,4118.9,4118.6,1e-08]
["bitfinex","ETHUSD",1759256198844,6.4859919,4119.0,4118.6,1e-08]
["bitfinex","ETHUSD",1759256199004,2.42795056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256199210,2.42787552,4118.9,4118.6,1e-08]
["bitfinex","ETHUSD",1759256199445,5.187,4119.3,4118.6,0.66720001]
["bitfinex","ETHUSD",1759256199644,2.42776496,4119.1,4118.7,0.2344]
["bitfinex","ETHUSD",1759256199946,2.42772301,4119.1,4118.7,0.6672]
["bitfinex","ETHUSD",1759256200238,4.82760211,4119.3,4118.8,0.6672]
["bitfinex","ETHUSD",1759256200540,2.42774364,4119.1,4118.8,0.4328]
["bitfinex","ETHUSD",1759256200703,2.42774364,4119.1,4118.9,0.2344]
["bitfinex","ETHUSD",1759256200908,2.42777373,4119.0,4118.9,0.2344]
["bitfinex","ETHUSD",1759256201138,2.42777373,4119.0,4118.8,0.4328]
["bitfinex","ETHUSD",1759256201435,2.42777373,4119.0,4118.6,1e-08]
["bitfinex","ETHUSD",1759256201436,2.42795056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256201613,0.2262,4118.9,4118.6,1e-08]
["bitfinex","ETHUSD",1759256201824,2.42787832,4118.9,4118.6,1e-08]
["bitfinex","ETHUSD",1759256202245,6.4859919,4119.0,4118.7,0.6735]
["bitfinex","ETHUSD",1759256202429,8.91379446,4119.0,4118.7,0.4346]
["bitfinex","ETHUSD",1759256202633,8.91379446,4119.0,4118.8,0.2389]
["bitfinex","ETHUSD",1759256202836,11.31379446,4119.0,4118.9,0.2389]
["bitfinex","ETHUSD",1759256203222,11.43539446,4119.0,4118.9,0.2389]
["bitfinex","ETHUSD",1759256203624,11.43539446,4119.0,4118.6,0.23890001]
["bitfinex","ETHUSD",1759256203920,9.0075919,4119.0,4118.6,1e-08]
["bitfinex","ETHUSD",1759256204139,0.1216,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256204952,0.1216,4118.7,4118.6,0.67350001]
["bitfinex","ETHUSD",1759256206554,2.54955056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256206753,0.1216,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256207357,2.54955056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256207553,0.1216,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256207757,0.1216,4118.7,4118.6,0.67350001]
["bitfinex","ETHUSD",1759256208150,2.4,4119.0,4118.6,0.67350001]
["bitfinex","ETHUSD",1759256208151,2.8346,4119.5,4118.8,2.42784005]
["bitfinex","ETHUSD",1759256208357,2.8346,4119.5,4118.9,0.6735]
["bitfinex","ETHUSD",1759256208538,2.8346,4119.5,4119.0,3.0259]
["bitfinex","ETHUSD",1759256208861,2.8346,4119.5,4119.0,2.787]
["bitfinex","ETHUSD",1759256208862,0.1216,4119.1,4119.0,2.787]
["bitfinex","ETHUSD",1759256209372,0.1216,4119.1,4119.0,3.4605]
["bitfinex","ETHUSD",1759256209748,0.1216,4119.1,4119.0,3.0259]
["bitfinex","ETHUSD",1759256209943,0.1216,4119.1,4119.0,3.4605]
["bitfinex","ETHUSD",1759256212935,0.1216,4119.1,4119.0,3.0259]
["bitfinex","ETHUSD",1759256213139,0.1216,4119.1,4119.0,2.787]
["bitfinex","ETHUSD",1759256213335,0.1216,4119.1,4119.0,3.0259]
["bitfinex","ETHUSD",1759256213875,0.1216,4119.1,4119.0,0.6735]
["bitfinex","ETHUSD",1759256214073,0.1216,4119.1,4119.0,3.4605]
["bitfinex","ETHUSD",1759256214972,0.1216,4119.1,4118.6,2.42800003]
["bitfinex","ETHUSD",1759256214973,0.1216,4119.1,4118.6,2.42796452]
["bitfinex","ETHUSD",1759256215176,2.4,4119.5,4118.6,2.42796452]
["bitfinex","ETHUSD",1759256215177,4.82750292,4119.5,4118.7,5.88841602]
["bitfinex","ETHUSD",1759256215338,2.4,4119.5,4118.8,3.10133391]
["bitfinex","ETHUSD",1759256215542,2.4,4119.5,4118.8,2.42783391]
["bitfinex","ETHUSD",1759256215782,0.001,4119.1,4118.9,0.6735]
["bitfinex","ETHUSD",1759256215952,0.001,4119.1,4119.0,0.6735]
["bitfinex","ETHUSD",1759256216490,0.1226,4119.1,4119.0,0.6735]
["bitfinex","ETHUSD",1759256217048,0.1226,4119.1,4119.0,2.787]
["bitfinex","ETHUSD",1759256217253,2.77653604,4119.1,4119.0,2.787]
["bitfinex","ETHUSD",1759256217467,2.55033604,4119.1,4119.0,2.787]
["bitfinex","ETHUSD",1759256219763,2.55033604,4119.1,4118.6,1e-08]
["bitfinex","ETHUSD",1759256219764,2.42789869,4118.8,4118.6,1e-08]
["bitfinex","ETHUSD",1759256220087,0.2262,4119.0,4118.7,2.787]
["bitfinex","ETHUSD",1759256220385,0.1216,4118.8,4118.7,2.787]
["bitfinex","ETHUSD",1759256220610,2.54949161,4118.8,4118.7,2.787]
["bitfinex","ETHUSD",1759256220957,2.42795056,4118.7,4118.6,2.78700001]
["bitfinex","ETHUSD",1759256221476,3.08705056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256221789,5.48705056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256222758,5.05415056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256223798,5.48705056,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256223989,11.97304246,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256224797,12.49666277,4118.7,4118.6,1e-08]
["bitfinex","ETHUSD",1759256227387,12.49666277,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1759256227388,2.42818638,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759256227571,11.82277828,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759256227772,13.00549859,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759256228591,13.10279508,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759256229116,15.50279508,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1759256230401,15.50279508,4118.3,4117.7,0.002]
["bitfinex","ETHUSD",1759256230402,2.42848122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759256230570,14.22307312,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759256230774,15.40579343,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1759256230981,2.4,4117.7,4116.5,0.6755]
["bitfinex","ETHUSD",1759256231270,11.43630905,4117.4,4116.5,0.6755]
["bitfinex","ETHUSD",1759256231474,14.22330905,4117.4,4116.5,0.6755]
["bitfinex","ETHUSD",1759256231693,14.90500905,4117.4,4116.5,0.6755]
["bitfinex","ETHUSD",1759256232100,15.4274368,4117.4,4116.5,0.6755]
["bitfinex","ETHUSD",1759256232610,14.90500905,4117.4,4116.5,0.6755]
["bitfinex","ETHUSD",1759256233981,14.90500905,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1759256234278,14.47210905,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1759256234500,14.90500905,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1759256234708,2.42895312,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759256235010,11.82354502,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1759256235321,11.82354502,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1759256235322,2.42918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256235501,11.43678103,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256235808,12.11848103,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256236814,11.80868718,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256237594,11.68558103,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256237989,11.93458103,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1759256238197,4.82924814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256238408,7.84754814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256238617,7.61624814,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256240290,13.23365095,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256242016,13.96368364,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256245508,14.19498364,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256246324,13.96368364,4116.5,4116.4,1e-08]
["bitfinex","ETHUSD",1759256248656,2.42983841,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256248977,2.42983841,4115.5,4115.4,0.4369]
["bitfinex","ETHUSD",1759256249136,2.55143841,4115.5,4115.4,0.4369]
["bitfinex","ETHUSD",1759256249331,8.16884122,4115.5,4115.4,0.4369]
["bitfinex","ETHUSD",1759256249668,8.16884122,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256249866,5.73900281,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256250162,0.1216,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256251348,2.55143841,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256251543,0.1216,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256255086,2.55143841,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256256366,0.1216,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256257139,2.55143841,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256258972,0.1216,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256260051,2.55143841,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256260367,0.1216,4115.5,4115.4,0.6833]
["bitfinex","ETHUSD",1759256260562,0.1216,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256260871,2.55143841,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256261472,2.55143841,4115.5,4115.4,4.00517693]
["bitfinex","ETHUSD",1759256261473,0.1216,4115.5,4115.4,4.00517693]
["bitfinex","ETHUSD",1759256261674,0.1216,4115.5,4115.4,2.54018805]
["bitfinex","ETHUSD",1759256262183,0.1216,4115.5,4115.4,1.5753]
["bitfinex","ETHUSD",1759256264694,0.1216,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256264973,2.55143841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256266574,0.1216,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256266778,2.55143841,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256267355,2.55143841,4115.5,4115.4,0.3331]
["bitfinex","ETHUSD",1759256268546,2.55143841,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256269073,2.55143841,4115.5,4115.4,0.3331]
["bitfinex","ETHUSD",1759256269869,2.55143841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256270780,2.55143841,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256271085,2.55143841,4115.5,4115.4,0.3331]
["bitfinex","ETHUSD",1759256271268,2.55143841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256273271,2.55143841,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256273673,0.1216,4115.5,4115.4,0.7833]
["bitfinex","ETHUSD",1759256274197,0.1216,4115.5,4115.4,9.97983026]
["bitfinex","ETHUSD",1759256274369,2.43029794,4116.5,4115.5,3.22183455]
["bitfinex","ETHUSD",1759256274563,2.42947198,4116.2,4115.6,2.787]
["bitfinex","ETHUSD",1759256274762,2.42947198,4116.2,4115.7,0.6833]
["bitfinex","ETHUSD",1759256274958,2.42947198,4116.2,4115.6,2.787]
["bitfinex","ETHUSD",1759256274959,2.42947198,4116.2,4115.8,0.6833]
["bitfinex","ETHUSD",1759256275193,0.001,4116.4,4115.8,0.6833]
["bitfinex","ETHUSD",1759256275396,0.001,4116.4,4115.9,2.787]
["bitfinex","ETHUSD",1759256275397,5.61740281,4116.2,4115.9,2.787]
["bitfinex","ETHUSD",1759256275693,2.42954324,4116.0,4115.9,2.787]
["bitfinex","ETHUSD",1759256277001,0.25,4116.4,4115.4,0.1]
["bitfinex","ETHUSD",1759256277002,2.401,4116.4,4115.4,0.1]
["bitfinex","ETHUSD",1759256277210,2.42983841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256277381,2.42983841,4115.5,4115.4,2.887]
["bitfinex","ETHUSD",1759256277771,2.42983841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256278204,2.42983841,4115.5,4115.4,2.887]
["bitfinex","ETHUSD",1759256279003,2.67883841,4115.5,4115.4,2.887]
["bitfinex","ETHUSD",1759256279309,2.67883841,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256279604,3.2033671,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256279807,2.9543671,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256280103,3.6362671,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256280306,6.0362671,4115.5,4115.4,0.1]
["bitfinex","ETHUSD",1759256280681,6.0362671,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1759256280682,4.82989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759256280880,5.35442614,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759256281078,8.82332614,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759256283415,8.92068136,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1759256283706,2.4303699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1759256283909,2.43066527,4114.1,4111.9,2.43192198]
["bitfinex","ETHUSD",1759256284109,10.44806808,4114.1,4113.1,0.2331]
["bitfinex","ETHUSD",1759256284410,10.44806808,4114.1,4113.0,0.4502]
["bitfinex","ETHUSD",1759256284411,11.77609677,4114.1,4113.0,0.4502]
["bitfinex","ETHUSD",1759256284800,11.77609677,4114.1,4113.1,0.2331]
["bitfinex","ETHUSD",1759256286087,11.25156808,4114.1,4113.1,0.2331]
["bitfinex","ETHUSD",1759256286318,11.77419706,4114.1,4113.1,0.2331]
["bitfinex","ETHUSD",1759256287195,11.25156808,4114.1,4112.7,0.2331]
["bitfinex","ETHUSD",1759256287421,11.25156808,4114.1,4112.9,0.6833]
["bitfinex","ETHUSD",1759256287422,11.77384042,4114.1,4112.9,0.6833]
["bitfinex","ETHUSD",1759256287624,11.77384042,4114.1,4111.5,0.792]
["bitfinex","ETHUSD",1759256287920,11.77384042,4114.1,4112.1,0.531]
["bitfinex","ETHUSD",1759256288240,11.77384042,4114.1,4112.6,0.6833]
["bitfinex","ETHUSD",1759256288717,11.77384042,4114.1,4112.7,0.2331]
["bitfinex","ETHUSD",1759256289307,2.43143357,4112.8,4112.7,0.2331]
["bitfinex","ETHUSD",1759256290020,2.43143357,4112.8,4112.7,0.6833]
["bitfinex","ETHUSD",1759256290191,2.43137472,4112.9,4112.7,0.6833]
["bitfinex","ETHUSD",1759256290515,2.43137445,4112.9,4112.8,0.6833]
["bitfinex","ETHUSD",1759256291823,2.43132342,4113.0,4112.8,0.6833]
["bitfinex","ETHUSD",1759256292026,2.4,4113.6,4112.8,0.6833]
["bitfinex","ETHUSD",1759256292234,2.4313947,4112.9,4112.2,3.22376909]
["bitfinex","ETHUSD",1759256292432,2.43145178,4112.8,4112.2,0.792]
["bitfinex","ETHUSD",1759256292731,8.40440281,4113.7,4112.4,0.792]
["bitfinex","ETHUSD",1759256292732,2.43156706,4112.6,4112.4,0.792]
["bitfinex","ETHUSD",1759256293029,2.43144948,4112.8,4112.5,0.6683]
["bitfinex","ETHUSD",1759256293200,2.43144948,4112.8,4112.6,0.6683]
["bitfinex","ETHUSD",1759256293397,2.43144948,4112.8,4112.7,0.6683]
["bitfinex","ETHUSD",1759256293623,2.43143357,4112.8,4112.7,0.6683]
["bitfinex","ETHUSD",1759256293829,2.43131368,4113.1,4112.7,0.6683]
["bitfinex","ETHUSD",1759256294028,2.43101981,4113.5,4112.8,0.6683]
["bitfinex","ETHUSD",1759256294212,2.43127971,4113.1,4112.9,0.6683]
["bitfinex","ETHUSD",1759256294534,2.43129747,4113.1,4113.0,0.6683]
["bitfinex","ETHUSD",1759256297237,2.4,4113.6,4113.0,0.6683]
["bitfinex","ETHUSD",1759256297424,2.43120561,4113.2,4113.1,0.6928]
["bitfinex","ETHUSD",1759256298234,2.43137445,4112.9,4112.6,3.0361]
["bitfinex","ETHUSD",1759256298412,4.83101981,4113.5,4111.8,8.53363679]
["bitfinex","ETHUSD",1759256298413,2.43125623,4113.1,4112.4,0.2481]
["bitfinex","ETHUSD",1759256298614,5.61740281,4113.2,4112.4,0.2481]
["bitfinex","ETHUSD",1759256298615,2.43158948,4112.6,4112.5,2.788]
["bitfinex","ETHUSD",1759256298835,2.43158948,4112.6,4112.5,3.4808]
["bitfinex","ETHUSD",1759256299133,2.43158948,4112.6,4112.5,0.6928]
["bitfinex","ETHUSD",1759256299334,2.43167007,4112.4,4112.3,0.2481]
["bitfinex","ETHUSD",1759256299534,2.55327007,4112.4,4112.1,2.788]
["bitfinex","ETHUSD",1759256299833,0.1216,4112.4,4112.1,2.788]
["bitfinex","ETHUSD",1759256300037,2.43178833,4112.2,4112.1,2.788]
["bitfinex","ETHUSD",1759256300207,2.43173929,4112.3,4112.1,2.788]
["bitfinex","ETHUSD",1759256300605,2.4317292,4112.3,4112.2,0.6928]
["bitfinex","ETHUSD",1759256301024,2.43178833,4112.2,4112.1,2.788]
["bitfinex","ETHUSD",1759256301540,2.43178833,4112.2,4112.1,3.4808]
["bitfinex","ETHUSD",1759256302319,2.55327595,4112.4,4112.1,3.4808]
["bitfinex","ETHUSD",1759256302320,2.43174605,4112.3,4112.1,3.4808]
["bitfinex","ETHUSD",1759256302516,2.43174605,4112.3,4112.1,0.6928]
["bitfinex","ETHUSD",1759256302723,2.43174605,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256303272,2.55334605,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256303416,0.1216,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256303830,2.5533292,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256304229,0.1216,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256304539,2.5533292,4112.3,4112.2,3.4808]
["bitfinex","ETHUSD",1759256305943,0.1216,4112.3,4111.8,0.4447]
["bitfinex","ETHUSD",1759256306120,13.96135987,4112.9,4111.9,3.4808]
["bitfinex","ETHUSD",1759256306328,2.43174592,4112.3,4112.0,0.6928]
["bitfinex","ETHUSD",1759256306525,2.43174592,4112.3,4112.1,0.6928]
["bitfinex","ETHUSD",1759256306933,2.4317292,4112.3,4112.2,0.6928]
["bitfinex","ETHUSD",1759256307145,2.4317292,4112.3,4112.2,0.2481]
["bitfinex","ETHUSD",1759256307320,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1759256307625,0.2464,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759256307830,0.1216,4112.2,4112.1,0.6948]
["bitfinex","ETHUSD",1759256312133,0.1216,4112.2,4112.1,1.83508]
["bitfinex","ETHUSD",1759256312546,0.1216,4112.2,4112.1,4.26692747]
["bitfinex","ETHUSD",1759256313154,0.1216,4112.2,4112.1,1.83508]
["bitfinex","ETHUSD",1759256313361,0.1216,4112.2,4112.1,1.4868]
["bitfinex","ETHUSD",1759256314144,0.1216,4112.2,4112.1,3.91864747]
["bitfinex","ETHUSD",1759256314460,0.1216,4112.2,4112.1,1.4868]
["bitfinex","ETHUSD",1759256315374,0.1216,4112.2,4112.1,1.51111847]
["bitfinex","ETHUSD",1759256315670,0.1216,4112.2,4112.1,3.94296594]
["bitfinex","ETHUSD",1759256315969,0.1216,4112.2,4112.1,4.85925743]
["bitfinex","ETHUSD",1759256316139,0.1216,4112.2,4112.1,4.83493896]
["bitfinex","ETHUSD",1759256318386,2.4320651,4113.5,4113.3,2.43109964]
["bitfinex","ETHUSD",1759256318387,0.001,4113.5,4113.3,2.43109964]
["bitfinex","ETHUSD",1759256318540,0.001,4113.5,4113.4,6.70287891]
["bitfinex","ETHUSD",1759256318933,0.1226,4113.5,4113.4,6.70287891]
["bitfinex","ETHUSD",1759256319138,0.1226,4113.5,4113.4,4.2718]
["bitfinex","ETHUSD",1759256319861,0.1226,4113.5,4113.4,6.70287891]
["bitfinex","ETHUSD",1759256320780,0.1226,4113.5,4113.4,4.2718]
["bitfinex","ETHUSD",1759256321547,0.1226,4113.5,4112.7,0.792]
["bitfinex","ETHUSD",1759256321880,0.1216,4112.8,4112.4,0.4278]
["bitfinex","ETHUSD",1759256322094,2.43132874,4113.0,4112.5,2.787]
["bitfinex","ETHUSD",1759256322243,2.43138542,4112.9,4112.5,2.787]
["bitfinex","ETHUSD",1759256322581,0.1216,4112.6,4112.3,0.2461]
["bitfinex","ETHUSD",1759256322743,0.1216,4112.6,4112.4,2.787]
["bitfinex","ETHUSD",1759256322933,0.1216,4112.5,4112.4,2.787]
["bitfinex","ETHUSD",1759256324240,0.1216,4112.5,4112.1,0.6759]
["bitfinex","ETHUSD",1759256324550,2.43125623,4113.1,4112.2,5.89263833]
["bitfinex","ETHUSD",1759256324752,2.43143168,4112.9,4112.3,0.2461]
["bitfinex","ETHUSD",1759256324955,2.43144064,4112.8,4112.3,0.2461]
["bitfinex","ETHUSD",1759256325289,0.1216,4112.4,4112.3,0.2461]
["bitfinex","ETHUSD",1759256325438,0.1216,4112.4,4112.2,2.787]
["bitfinex","ETHUSD",1759256325639,0.1216,4112.4,4112.1,2.43382834]
["bitfinex","ETHUSD",1759256325640,2.67847615,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1759256325834,2.43161094,4112.5,4112.2,2.787]
["bitfinex","ETHUSD",1759256326084,0.2469,4112.4,4112.2,2.787]
["bitfinex","ETHUSD",1759256326289,2.43155239,4112.6,4112.2,2.787]
["bitfinex","ETHUSD",1759256326466,2.43162257,4112.5,4112.2,2.787]
["bitfinex","ETHUSD",1759256326773,2.43118281,4113.3,4112.2,2.787]
["bitfinex","ETHUSD",1759256326774,2.43156862,4112.6,4112.3,0.6739]
["bitfinex","ETHUSD",1759256326971,2.43161583,4112.5,4112.2,2.787]
["bitfinex","ETHUSD",1759256328166,2.43167312,4112.4,4112.2,2.787]
["bitfinex","ETHUSD",1759256328491,2.43159323,4112.6,4112.2,2.787]
["bitfinex","ETHUSD",1759256328640,2.43156429,4112.6,4112.2,3.4609]
["bitfinex","ETHUSD",1759256329038,2.43161558,4112.5,4112.2,3.4609]
["bitfinex","ETHUSD",1759256329458,2.43156953,4112.6,4112.2,3.4609]
["bitfinex","ETHUSD",1759256329986,2.43081345,4113.9,4112.3,0.6739]
["bitfinex","ETHUSD",1759256330269,2.43134009,4113.0,4112.4,0.6739]
["bitfinex","ETHUSD",1759256330471,2.43134009,4113.0,4112.5,3.0574161]
["bitfinex","ETHUSD",1759256330674,2.43134009,4113.0,4112.6,0.6739]
["bitfinex","ETHUSD",1759256330876,4.83119564,4113.3,4112.7,0.6739]
["bitfinex","ETHUSD",1759256331041,2.67803066,4113.4,4112.8,2.787]
["bitfinex","ETHUSD",1759256331042,0.2469,4113.4,4112.8,2.787]
["bitfinex","ETHUSD",1759256331246,2.43123965,4113.2,4112.8,2.787]
["bitfinex","ETHUSD",1759256331448,0.001,4113.5,4112.9,0.6739]
["bitfinex","ETHUSD",1759256331674,2.43119984,4113.2,4112.9,0.6739]
["bitfinex","ETHUSD",1759256331842,4.83207739,4113.5,4112.8,2.787]
["bitfinex","ETHUSD",1759256331843,2.43107891,4113.4,4112.8,2.787]
["bitfinex","ETHUSD",1759256332180,2.43129585,4113.1,4112.8,2.787]
["bitfinex","ETHUSD",1759256332478,0.2469,4113.0,4112.9,2.787]
["bitfinex","ETHUSD",1759256332637,0.4329,4113.3,4112.9,2.787]
["bitfinex","ETHUSD",1759256332638,2.4,4113.3,4112.9,2.787]
["bitfinex","ETHUSD",1759256332843,2.43131534,4113.0,4112.9,2.787]
["bitfinex","ETHUSD",1759256333570,5.07821534,4113.0,4112.9,2.787]
["bitfinex","ETHUSD",1759256333770,2.43137845,4112.9,4112.3,0.4278]
["bitfinex","ETHUSD",1759256333978,2.43150649,4112.7,4112.4,2.787]
["bitfinex","ETHUSD",1759256334473,2.43145457,4112.8,4112.4,2.787]
["bitfinex","ETHUSD",1759256334684,2.43145457,4112.8,4112.4,3.0331]
["bitfinex","ETHUSD",1759256334986,2.43139164,4112.9,4112.5,0.6739]
["bitfinex","ETHUSD",1759256335682,0.1216,4112.6,4112.5,0.6739]
["bitfinex","ETHUSD",1759256336781,0.1216,4112.6,4112.5,0.6982161]
["bitfinex","ETHUSD",1759256338353,0.1216,4112.6,4112.5,3.60233054]
["bitfinex","ETHUSD",1759256338552,0.1216,4112.6,4112.5,3.57801444]
["bitfinex","ETHUSD",1759256338754,0.1216,4112.6,4112.5,4.37001444]
["bitfinex","ETHUSD",1759256338954,7.02,4113.0,4112.8,2.43140218]
["bitfinex","ETHUSD",1759256339191,7.02,4113.0,4112.9,5.89227445]
["bitfinex","ETHUSD",1759256339546,7.1416,4113.0,4112.9,3.4609]
["bitfinex","ETHUSD",1759256340779,7.1416,4113.0,4112.9,2.787]
["bitfinex","ETHUSD",1759256341699,7.1416,4113.0,4112.9,5.89227445]
["bitfinex","ETHUSD",1759256342019,7.1416,4113.0,4112.9,6.4815019]
["bitfinex","ETHUSD",1759256342020,0.1216,4113.0,4112.9,6.4815019]
["bitfinex","ETHUSD",1759256342500,0.1216,4113.0,4112.9,4.05012745]
["bitfinex","ETHUSD",1759256342690,0.1216,4113.0,4112.9,6.4815019]
["bitfinex","ETHUSD",1759256343873,0.001,4113.5,4112.9,6.4815019]
["bitfinex","ETHUSD",1759256343874,0.001,4113.5,4112.9,10.55858732]
["bitfinex","ETHUSD",1759256344072,0.1216,4113.3,4113.2,2.43115052]
["bitfinex","ETHUSD",1759256344272,0.1216,4113.3,4113.2,7.45989912]
["bitfinex","ETHUSD",1759256344476,0.1216,4113.3,4113.2,7.43558715]
["bitfinex","ETHUSD",1759256344872,0.1216,4113.3,4113.2,5.00443663]
["bitfinex","ETHUSD",1759256345087,0.001,4113.5,4113.2,2.786]
["bitfinex","ETHUSD",1759256345088,0.2479,4113.5,4113.2,2.786]
["bitfinex","ETHUSD",1759256345508,0.001,4113.5,4112.1,0.002]
["bitfinex","ETHUSD",1759256345804,2.43124485,4113.2,4112.4,2.43162406]
["bitfinex","ETHUSD",1759256345986,0.2469,4113.1,4112.5,2.786]
["bitfinex","ETHUSD",1759256346184,0.2469,4113.1,4112.6,5.24186674]
["bitfinex","ETHUSD",1759256346372,2.43120624,4113.2,4112.6,2.786]
["bitfinex","ETHUSD",1759256346806,0.001,4113.5,4112.7,0.2461]
["bitfinex","ETHUSD",1759256347127,0.001,4113.5,4112.9,2.43136549]
["bitfinex","ETHUSD",1759256347302,2.43204315,4113.5,4113.0,0.02431315]
["bitfinex","ETHUSD",1759256347492,0.001,4113.5,4113.1,2.786]
["bitfinex","ETHUSD",1759256348208,0.001,4113.5,4113.3,2.43113644]
["bitfinex","ETHUSD",1759256348415,0.001,4113.5,4113.4,2.786]
["bitfinex","ETHUSD",1759256350520,0.001,4113.5,4113.4,2.786]
["bitfinex","ETHUSD",1759256350995,0.001,4113.5,4113.4,5.88477891]
["bitfinex","ETHUSD",1759256351315,0.001,4113.5,4113.4,3.4537]
["bitfinex","ETHUSD",1759256351716,0.001,4113.5,4113.4,5.88477891]
["bitfinex","ETHUSD",1759256352786,0.001,4113.5,4113.4,6.7163757]
["bitfinex","ETHUSD",1759256355316,0.001,4113.5,4113.4,4.7223757]
["bitfinex","ETHUSD",1759256355523,0.001,4113.5,4113.4,7.5083757]
["bitfinex","ETHUSD",1759256360422,0.001,4113.5,4113.4,9.9083757]
["bitfinex","ETHUSD",1759256362427,0.001,4113.5,4113.4,15.52519301]
["bitfinex","ETHUSD",1759256365241,0.001,4113.5,4113.4,15.64679301]
["bitfinex","ETHUSD",1759256367006,0.001,4113.5,4113.4,7.2439757]
["bitfinex","ETHUSD",1759256367211,0.001,4113.5,4113.4,8.4476757]
["bitfinex","ETHUSD",1759256367636,0.001,4113.5,4113.4,9.2396757]
["bitfinex","ETHUSD",1759256367939,0.001,4113.5,4113.4,9.9178757]
["bitfinex","ETHUSD",1759256377258,0.001,4113.5,4113.4,10.0394757]
["bitfinex","ETHUSD",1759256378786,0.001,4113.5,4113.4,9.3612757]
["bitfinex","ETHUSD",1759256380271,0.001,4113.5,4113.4,10.0394757]
["bitfinex","ETHUSD",1759256382240,0.001,4114.0,4113.9,3.22278344]
["bitfinex","ETHUSD",1759256382505,0.001,4114.0,4113.9,14.61327259]
["bitfinex","ETHUSD",1759256382683,0.001,4114.0,4113.9,15.39026476]
["bitfinex","ETHUSD",1759256384308,0.001,4114.4,4114.3,3.22254711]
["bitfinex","ETHUSD",1759256384604,0.001,4114.4,4114.3,14.04766989]
["bitfinex","ETHUSD",1759256384906,0.001,4114.4,4114.3,14.82466442]
["bitfinex","ETHUSD",1759256385085,0.001,4114.4,4114.3,17.02890738]
["bitfinex","ETHUSD",1759256385798,0.001,4114.4,4114.3,22.64572469]
["bitfinex","ETHUSD",1759256386531,0.001,4114.4,4114.3,17.02890738]
["bitfinex","ETHUSD",1759256386694,0.001,4114.4,4114.3,24.02890738]
["bitfinex","ETHUSD",1759256386899,0.001,4114.4,4114.3,23.90730738]
["bitfinex","ETHUSD",1759256387309,0.001,4114.4,4114.3,29.52412469]
["bitfinex","ETHUSD",1759256388414,0.001,4114.4,4114.3,23.90730738]
["bitfinex","ETHUSD",1759256388632,0.001,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256389029,0.6787,4114.4,4114.3,19.65160738]
["bitfinex","ETHUSD",1759256389229,0.6787,4114.4,4114.3,22.43560738]
["bitfinex","ETHUSD",1759256389402,0.6787,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256389740,0.2458,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256390502,0.6787,4114.4,4114.3,20.79706027]
["bitfinex","ETHUSD",1759256390725,0.6787,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256391128,0.6787,4114.4,4114.3,20.44360738]
["bitfinex","ETHUSD",1759256391323,0.6787,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256392099,0.6787,4114.4,4114.3,20.44360738]
["bitfinex","ETHUSD",1759256392305,0.6787,4114.4,4114.3,23.22760738]
["bitfinex","ETHUSD",1759256393130,0.6787,4114.4,4114.3,17.22106027]
["bitfinex","ETHUSD",1759256393332,0.6787,4114.4,4114.3,12.66271433]
["bitfinex","ETHUSD",1759256393538,0.6787,4114.4,4114.3,18.27953164]
["bitfinex","ETHUSD",1759256394755,3.10918804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256394940,0.6787,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256395437,0.2458,4114.4,4114.3,15.40081731]
["bitfinex","ETHUSD",1759256395638,0.6787,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256396119,3.10918804,4114.4,4114.3,7.0]
["bitfinex","ETHUSD",1759256396319,3.10918804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256396948,3.23078804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256397357,3.23078804,4114.4,4114.3,7.0]
["bitfinex","ETHUSD",1759256397667,3.23078804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256401045,2.55308804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256401252,2.79788804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256401847,2.55308804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256402061,0.1226,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256402266,3.23078804,4114.4,4114.3,9.784]
["bitfinex","ETHUSD",1759256402946,3.23078804,4114.4,4114.3,7.0]
["bitfinex","ETHUSD",1759256404853,2.43054711,4114.3,4114.2,2.784]
["bitfinex","ETHUSD",1759256405068,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759256405352,2.55226527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759256405555,3.22996527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759256406779,5.62996527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1759256410309,2.43096071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256410513,8.04777802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256410695,8.72547802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256411403,3.10866071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256411606,8.72547802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256412322,8.29257802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256412700,8.72547802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256415491,8.04777802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256415684,8.72627802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256416136,8.04777802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256417119,8.29337802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256417332,8.72627802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256420332,8.84787802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256424135,8.16937802,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256424333,9.05944667,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256424503,2.55256071,4113.6,4113.5,0.69820001]
["bitfinex","ETHUSD",1759256424710,2.43096071,4113.6,4113.5,0.69820001]
["bitfinex","ETHUSD",1759256424905,4.95256071,4113.6,4113.5,0.69820001]
["bitfinex","ETHUSD",1759256427313,5.08026071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256428444,5.51316071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256428918,5.08026071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256429620,5.51316071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256429827,8.29716071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256430022,7.61496071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256431157,7.86426071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256431548,7.61496071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256432459,4.83096071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256434141,4.83096071,4113.6,4113.5,0.69820001]
["bitfinex","ETHUSD",1759256434358,4.83096071,4113.6,4113.5,0.23490001]
["bitfinex","ETHUSD",1759256434758,4.83096071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256435434,4.83096071,4113.6,4113.5,0.23490001]
["bitfinex","ETHUSD",1759256435632,4.83196071,4113.6,4113.5,0.23490001]
["bitfinex","ETHUSD",1759256436969,4.83196071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256437134,4.83196071,4113.6,4113.5,0.23490001]
["bitfinex","ETHUSD",1759256437962,4.95356071,4113.6,4113.5,0.69820001]
["bitfinex","ETHUSD",1759256439464,4.95356071,4113.6,4113.5,0.23490001]
["bitfinex","ETHUSD",1759256439631,4.95356071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256441364,4.95356071,4113.6,4113.5,0.68590001]
["bitfinex","ETHUSD",1759256441938,4.95356071,4113.6,4113.5,0.23120001]
["bitfinex","ETHUSD",1759256442245,7.85486071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256442451,8.81167494,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256442769,9.60367494,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256443269,9.701079,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1759256444473,2.43101981,4113.5,4113.1,1e-08]
["bitfinex","ETHUSD",1759256444672,11.33808308,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759256444970,14.64599731,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759256445180,15.31779731,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1759256445474,2.43131534,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1759256445773,7.61531534,4113.0,4111.8,0.2312]
["bitfinex","ETHUSD",1759256446082,4.83178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256446276,7.61578833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256446446,8.81150256,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256446638,8.90892844,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256447349,8.47602844,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256447779,8.23712844,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256449143,7.71321421,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256449761,4.92921421,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256450371,4.92921421,4112.2,4112.1,0.23120001]
["bitfinex","ETHUSD",1759256450764,4.92921421,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256452279,5.05081421,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256452579,2.52921421,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256452757,2.43178833,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256454965,2.43278833,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256455367,0.001,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256456588,0.001,4112.2,4112.1,1.03289001]
["bitfinex","ETHUSD",1759256461314,2.43278833,4112.2,4112.1,1.03289001]
["bitfinex","ETHUSD",1759256461514,2.43278833,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256461712,2.43278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256462224,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256462611,4.95438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256462814,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256463395,2.43278833,4112.2,4112.1,0.23120001]
["bitfinex","ETHUSD",1759256463596,2.55438833,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256464000,0.001,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256464221,0.1226,4112.2,4112.1,3.46990001]
["bitfinex","ETHUSD",1759256464420,0.1226,4112.2,4112.1,3.81689001]
["bitfinex","ETHUSD",1759256468199,0.1226,4112.2,4112.1,3.46990001]
["bitfinex","ETHUSD",1759256468399,0.1226,4112.2,4112.1,0.68590001]
["bitfinex","ETHUSD",1759256468600,0.1226,4112.2,4112.1,3.46990001]
["bitfinex","ETHUSD",1759256468806,2.55438833,4112.2,4112.1,3.46990001]
["bitfinex","ETHUSD",1759256469007,2.55438833,4112.2,4112.1,2.78400001]
["bitfinex","ETHUSD",1759256472409,0.1226,4112.2,4112.1,2.78400001]
["bitfinex","ETHUSD",1759256472610,0.1226,4112.2,4112.1,3.49930001]
["bitfinex","ETHUSD",1759256473438,4.95438833,4112.2,4112.1,3.49930001]
["bitfinex","ETHUSD",1759256473641,4.95438833,4112.2,4112.1,2.78400001]
["bitfinex","ETHUSD",1759256474045,5.21572589,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256474210,11.99837429,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256474537,5.73708833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256474836,5.07838833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256477641,5.74048833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256478646,5.30758833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256479343,12.24737429,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256479516,12.77149448,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256480047,6.26460852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256480247,5.74048833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256481265,15.03137429,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256481442,15.55549448,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256482618,8.38650852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256482818,5.60250852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256483046,5.07838833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256484155,5.19998833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256484652,5.42918833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256484826,5.19998833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256486451,5.42918833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256486653,5.86208833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256487153,8.21318833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256487355,8.73730852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256487537,9.17020852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256488055,8.73730852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256488270,8.50810852,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256488631,7.98398833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256489233,5.72404821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256490639,5.19998833,4112.2,4112.1,0.69140001]
["bitfinex","ETHUSD",1759256492161,4.95438833,4112.2,4112.1,0.69140001]
["bitfinex","ETHUSD",1759256493341,2.55438833,4112.2,4112.1,0.69140001]
["bitfinex","ETHUSD",1759256495565,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256499283,2.55438833,4112.2,4112.1,0.22660001]
["bitfinex","ETHUSD",1759256499482,2.55438833,4112.2,4112.1,0.69140001]
["bitfinex","ETHUSD",1759256501360,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256502091,3.22248833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256502589,2.79038833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256503078,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256504389,2.55438833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256506854,2.55438833,4112.2,4112.1,3.48500001]
["bitfinex","ETHUSD",1759256507260,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256510190,2.55438833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256511391,11.12773509,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256511588,14.4354345,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256511969,5.35748774,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256512291,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256512497,4.83278833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256512693,4.83278833,4112.2,4112.1,0.24770001]
["bitfinex","ETHUSD",1759256512904,4.83278833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256514275,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256514772,5.06878833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256515174,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256516075,4.83278833,4112.2,4112.1,0.24770001]
["bitfinex","ETHUSD",1759256517086,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256517592,4.83278833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256518822,2.401,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256519103,4.83278833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256519619,4.83278833,4112.2,4112.1,2.78300001]
["bitfinex","ETHUSD",1759256521287,4.83278833,4112.2,4112.1,3.48500001]
["bitfinex","ETHUSD",1759256521491,4.95438833,4112.2,4112.1,3.48500001]
["bitfinex","ETHUSD",1759256522408,4.95438833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256522614,4.95438833,4112.2,4112.1,3.03070001]
["bitfinex","ETHUSD",1759256522916,4.95438833,4112.2,4112.1,2.78300001]
["bitfinex","ETHUSD",1759256524514,5.19038833,4112.2,4112.1,2.78300001]
["bitfinex","ETHUSD",1759256525119,5.19038833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256525286,6.14772017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256525482,5.71562017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256525902,6.14772017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256526687,5.47962017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256526887,4.95438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256527114,5.19038833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256527403,5.62248833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256527815,6.14772017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256528491,5.47962017,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256530332,4.95438833,4112.2,4112.1,0.70200001]
["bitfinex","ETHUSD",1759256531398,4.95438833,4112.2,4112.1,0.24770001]
["bitfinex","ETHUSD",1759256531597,4.95438833,4112.2,4112.1,0.67550001]
["bitfinex","ETHUSD",1759256531798,4.95438833,4112.2,4112.1,3.45850001]
["bitfinex","ETHUSD",1759256532616,4.95438833,4112.2,4112.1,2.78300001]
["bitfinex","ETHUSD",1759256532917,2.5226,4112.2,4112.1,3.45240001]
["bitfinex","ETHUSD",1759256533087,0.1226,4112.2,4112.1,3.75660805]
["bitfinex","ETHUSD",1759256534411,0.1226,4112.2,4112.1,0.97360805]
["bitfinex","ETHUSD",1759256534606,0.1226,4112.2,4112.1,3.45140001]
["bitfinex","ETHUSD",1759256536192,0.1226,4112.2,4112.1,5.88324748]
["bitfinex","ETHUSD",1759256537218,0.1226,4112.2,4112.1,3.45140001]
["bitfinex","ETHUSD",1759256537624,0.1226,4112.2,4112.1,5.88324748]
["bitfinex","ETHUSD",1759256538495,0.001,4112.2,4112.1,5.88324748]
["bitfinex","ETHUSD",1759256538808,0.001,4112.2,4112.1,7.2774518]
["bitfinex","ETHUSD",1759256542222,0.001,4112.2,4112.1,8.0694518]
["bitfinex","ETHUSD",1759256543325,0.001,4112.2,4112.1,1.39420433]
["bitfinex","ETHUSD",1759256543626,0.001,4112.2,4112.1,3.44480001]
["bitfinex","ETHUSD",1759256544202,0.001,4112.2,4112.1,5.87664748]
["bitfinex","ETHUSD",1759256544732,0.001,4112.2,4112.1,3.44480001]
["bitfinex","ETHUSD",1759256545211,0.001,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256545412,0.001,4112.2,4112.1,3.01160001]
["bitfinex","ETHUSD",1759256545633,0.001,4112.2,4112.1,4.00275154]
["bitfinex","ETHUSD",1759256545811,0.001,4112.2,4112.1,4.23235154]
["bitfinex","ETHUSD",1759256547010,0.001,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256547225,11.12603509,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256548338,12.01175903,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256549203,12.53586145,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256553453,4.83278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256553616,4.95438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256553815,2.5226,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256554021,2.55438833,4112.2,4112.1,0.66280001]
["bitfinex","ETHUSD",1759256554640,0.1226,4112.2,4112.1,0.66280001]
["bitfinex","ETHUSD",1759256554838,0.1226,4112.2,4112.1,0.68711848]
["bitfinex","ETHUSD",1759256555088,0.1226,4112.2,4112.1,1.25290763]
["bitfinex","ETHUSD",1759256556556,0.1226,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256557026,0.1226,4112.2,4112.1,3.44480001]
["bitfinex","ETHUSD",1759256559026,2.55438833,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256559253,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256559425,2.55438833,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256559625,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256559853,2.78788833,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256560262,2.55438833,4112.2,4112.1,2.78200001]
["bitfinex","ETHUSD",1759256561521,2.55438833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256561759,2.78548833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256562066,5.61838833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256562231,5.7158078,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256568159,8.4978078,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256568456,9.02154289,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256568862,8.58864289,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256569159,8.58834921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256570168,9.02124921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256570536,8.58834921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256571678,8.35724921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256572371,8.58834921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256573271,9.02124921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256573936,8.58834921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256574945,9.02124921,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1759256576980,9.02124921,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1759256576981,2.43232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256577341,2.43232067,4111.3,4111.2,0.6579]
["bitfinex","ETHUSD",1759256578449,2.43232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256581405,7.61432067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256581550,5.35636484,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256581882,4.83232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256582865,11.85232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256583981,11.85232067,4111.3,4111.2,0.6579]
["bitfinex","ETHUSD",1759256585395,11.85232067,4111.3,4111.2,0.2276]
["bitfinex","ETHUSD",1759256585692,11.85232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256585886,15.82223876,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256586397,15.29832067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256586569,15.72862067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256586765,16.51392711,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256586975,15.94128955,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256587303,16.37418955,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256587671,15.71018955,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256588090,15.18622067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256588266,15.7102472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256588668,16.3742472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256588895,15.9413472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256589095,15.7102472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256589473,12.9282472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256589796,13.5922472,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256590184,13.71114484,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1759256592504,11.34495054,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1759256592711,14.65097707,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1759256592921,15.32097707,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1759256593779,14.65097707,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1759256595182,15.32097707,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1759256595808,15.32097707,4111.2,4109.8,0.227]
["bitfinex","ETHUSD",1759256595809,2.43291243,4110.3,4109.8,0.227]
["bitfinex","ETHUSD",1759256596125,2.43314922,4109.9,4109.8,0.227]
["bitfinex","ETHUSD",1759256596715,2.43314922,4109.9,4109.8,0.6784]
["bitfinex","ETHUSD",1759256597623,5.73791243,4110.3,4108.7,2.782]
["bitfinex","ETHUSD",1759256597855,2.43346309,4109.4,4108.8,0.32668953]
["bitfinex","ETHUSD",1759256598042,2.43346309,4109.4,4108.9,0.2433]
["bitfinex","ETHUSD",1759256598244,2.43346309,4109.4,4109.0,0.4518]
["bitfinex","ETHUSD",1759256598643,2.43346309,4109.4,4109.1,0.2433]
["bitfinex","ETHUSD",1759256598855,2.4,4110.2,4109.2,0.4518]
["bitfinex","ETHUSD",1759256599156,2.43350448,4109.3,4109.2,0.4518]
["bitfinex","ETHUSD",1759256599522,2.43350448,4109.3,4109.2,0.6951]
["bitfinex","ETHUSD",1759256599718,2.43310231,4110.0,4109.2,0.6951]
["bitfinex","ETHUSD",1759256599719,3.305,4110.3,4109.2,0.6951]
["bitfinex","ETHUSD",1759256599923,2.43347951,4109.4,4109.3,0.6951]
["bitfinex","ETHUSD",1759256600664,2.4333208,4109.7,4109.3,0.6951]
["bitfinex","ETHUSD",1759256600951,2.43335396,4109.6,4109.4,0.6951]
["bitfinex","ETHUSD",1759256601249,2.43340594,4109.5,4108.8,2.76043523]
["bitfinex","ETHUSD",1759256601649,6.5125707,4110.2,4108.9,0.6951]
["bitfinex","ETHUSD",1759256601848,2.4334422,4109.5,4109.0,0.6951]
["bitfinex","ETHUSD",1759256602054,2.4334422,4109.5,4108.9,2.782]
["bitfinex","ETHUSD",1759256602055,2.43354565,4109.3,4109.1,0.6951]
["bitfinex","ETHUSD",1759256602223,4.83304279,4110.1,4108.9,2.782]
["bitfinex","ETHUSD",1759256602425,2.43346776,4109.4,4109.2,0.6951]
["bitfinex","ETHUSD",1759256602739,2.43309002,4110.0,4109.3,0.6951]
["bitfinex","ETHUSD",1759256603050,2.43334617,4109.6,4109.4,0.2433]
["bitfinex","ETHUSD",1759256603253,2.43343635,4109.5,4109.4,0.6951]
["bitfinex","ETHUSD",1759256603462,2.43342272,4109.5,4108.9,2.782]
["bitfinex","ETHUSD",1759256603747,2.43354247,4109.3,4109.0,0.2782]
["bitfinex","ETHUSD",1759256604052,2.43348158,4109.4,4109.1,0.6951]
["bitfinex","ETHUSD",1759256604252,2.4,4110.1,4109.2,0.6951]
["bitfinex","ETHUSD",1759256604547,3.13101107,4110.3,4109.3,0.6951]
["bitfinex","ETHUSD",1759256604750,9.42,4110.2,4109.4,0.71943445]
["bitfinex","ETHUSD",1759256604918,9.42,4110.2,4109.5,0.6951]
["bitfinex","ETHUSD",1759256605117,2.43310248,4110.0,4109.6,0.6951]
["bitfinex","ETHUSD",1759256605329,9.42,4110.2,4109.7,0.6951]
["bitfinex","ETHUSD",1759256605540,11.85298293,4110.2,4109.8,0.6951]
["bitfinex","ETHUSD",1759256605741,0.1216,4109.8,4109.7,0.02433267]
["bitfinex","ETHUSD",1759256606131,0.87426901,4112.6,4109.7,3.21633267]
["bitfinex","ETHUSD",1759256606332,0.73076,4111.8,4110.2,0.792]
["bitfinex","ETHUSD",1759256606532,2.4,4112.5,4110.7,2.43263543]
["bitfinex","ETHUSD",1759256606729,2.43218183,4111.6,4110.8,5.21461284]
["bitfinex","ETHUSD",1759256607062,2.43227065,4111.4,4110.9,0.6951]
["bitfinex","ETHUSD",1759256607350,2.43227065,4111.4,4111.0,0.6951]
["bitfinex","ETHUSD",1759256607521,2.43190141,4112.1,4111.0,3.71857133]
["bitfinex","ETHUSD",1759256607730,0.001,4112.2,4111.0,3.71857133]
["bitfinex","ETHUSD",1759256607731,2.43210115,4111.7,4111.1,0.6951]
["bitfinex","ETHUSD",1759256607933,2.43215469,4111.6,4111.2,0.6951]
["bitfinex","ETHUSD",1759256608133,0.001,4112.2,4111.3,0.6951]
["bitfinex","ETHUSD",1759256608626,0.001,4112.2,4111.4,0.6951]
["bitfinex","ETHUSD",1759256608828,2.43208828,4111.7,4111.4,0.6951]
["bitfinex","ETHUSD",1759256609138,2.4321432,4111.6,4111.5,0.6951]
["bitfinex","ETHUSD",1759256609647,2.43196988,4111.9,4111.5,0.6951]
["bitfinex","ETHUSD",1759256609648,2.43209885,4111.7,4111.5,0.6951]
["bitfinex","ETHUSD",1759256609852,2.43214473,4111.6,4111.0,0.59097589]
["bitfinex","ETHUSD",1759256610047,2.43207046,4111.8,4111.1,0.58055914]
["bitfinex","ETHUSD",1759256610253,0.001,4111.2,4110.8,2.782]
["bitfinex","ETHUSD",1759256610457,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759256610856,0.001,4111.2,4111.1,3.127539]
["bitfinex","ETHUSD",1759256611057,0.001,4111.2,4111.1,0.6951]
["bitfinex","ETHUSD",1759256611236,0.001,4111.2,4111.1,3.4761]
["bitfinex","ETHUSD",1759256611441,0.001,4111.2,4111.1,3.82371]
["bitfinex","ETHUSD",1759256613358,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256613851,0.001,4111.2,4111.1,7.048149]
["bitfinex","ETHUSD",1759256615438,0.001,4111.2,4111.1,1.04271]
["bitfinex","ETHUSD",1759256615655,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256615877,0.001,4111.2,4111.1,3.82371]
["bitfinex","ETHUSD",1759256616179,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256616345,0.001,4111.2,4111.1,3.82371]
["bitfinex","ETHUSD",1759256616674,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256617247,0.001,4111.2,4111.1,3.82371]
["bitfinex","ETHUSD",1759256617468,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256618965,0.001,4111.2,4111.1,3.475149]
["bitfinex","ETHUSD",1759256619168,0.001,4111.2,4111.1,6.256149]
["bitfinex","ETHUSD",1759256621564,0.001,4111.2,4111.1,7.048149]
["bitfinex","ETHUSD",1759256622104,0.001,4111.2,4111.1,0.79941]
["bitfinex","ETHUSD",1759256622251,0.001,4111.2,4111.1,3.0264]
["bitfinex","ETHUSD",1759256622994,0.001,4111.2,4111.1,2.78]
["bitfinex","ETHUSD",1759256625194,0.001,4111.2,4111.1,12.35163561]
["bitfinex","ETHUSD",1759256625366,0.001,4111.2,4111.1,12.32731122]
["bitfinex","ETHUSD",1759256625566,0.001,4111.2,4111.1,13.80329627]
["bitfinex","ETHUSD",1759256626069,0.001,4111.2,4111.1,11.37085727]
["bitfinex","ETHUSD",1759256626270,0.001,4111.2,4111.1,13.80329627]
["bitfinex","ETHUSD",1759256626515,0.001,4111.2,4111.1,11.37085727]
["bitfinex","ETHUSD",1759256626972,0.001,4111.2,4111.1,13.80329627]
["bitfinex","ETHUSD",1759256627165,0.001,4111.2,4111.1,11.37085727]
["bitfinex","ETHUSD",1759256627599,0.001,4111.2,4111.1,13.80329627]
["bitfinex","ETHUSD",1759256627897,0.001,4111.2,4111.1,11.37085727]
["bitfinex","ETHUSD",1759256628269,0.001,4111.2,4111.1,13.80329627]
["bitfinex","ETHUSD",1759256628805,0.001,4111.2,4111.1,1.47598505]
["bitfinex","ETHUSD",1759256629109,0.001,4111.2,4111.1,2.78]
["bitfinex","ETHUSD",1759256629465,0.001,4111.2,4110.8,0.792]
["bitfinex","ETHUSD",1759256629678,0.001,4111.2,4110.9,2.78]
["bitfinex","ETHUSD",1759256629892,0.001,4111.2,4110.4,2.4328487]
["bitfinex","ETHUSD",1759256629893,0.001,4111.2,4108.5,2.43394308]
["bitfinex","ETHUSD",1759256630109,0.2458,4111.2,4110.6,2.43272534]
["bitfinex","ETHUSD",1759256630261,0.001,4111.2,4110.7,2.78]
["bitfinex","ETHUSD",1759256630463,0.001,4111.2,4110.7,5.90877536]
["bitfinex","ETHUSD",1759256630661,2.43340131,4111.2,4110.7,3.4761]
["bitfinex","ETHUSD",1759256631293,0.001,4111.2,4110.7,3.4761]
["bitfinex","ETHUSD",1759256631498,2.4333962,4111.2,4110.7,3.4761]
["bitfinex","ETHUSD",1759256631697,2.4333962,4111.2,4110.7,3.0264]
["bitfinex","ETHUSD",1759256631885,0.001,4111.2,4110.7,4.32114388]
["bitfinex","ETHUSD",1759256632290,0.1216,4111.0,4110.7,4.32114388]
["bitfinex","ETHUSD",1759256633113,2.55410795,4111.0,4110.8,2.78]
["bitfinex","ETHUSD",1759256633402,0.1216,4111.0,4110.8,2.78]
["bitfinex","ETHUSD",1759256633604,0.1216,4111.0,4110.8,3.0264]
["bitfinex","ETHUSD",1759256633906,0.1216,4111.0,4110.8,4.57835321]
["bitfinex","ETHUSD",1759256634205,0.1216,4111.0,4110.8,3.88225321]
["bitfinex","ETHUSD",1759256634576,0.1216,4111.0,4110.8,4.57835321]
["bitfinex","ETHUSD",1759256635701,0.1216,4111.0,4110.6,0.47710009]
["bitfinex","ETHUSD",1759256636002,0.1216,4111.0,4110.7,2.78]
["bitfinex","ETHUSD",1759256637800,0.1216,4111.0,4110.8,0.6961]
["bitfinex","ETHUSD",1759256638002,0.1216,4111.0,4110.9,2.78]
["bitfinex","ETHUSD",1759256638201,0.1216,4111.0,4110.9,3.0264]
["bitfinex","ETHUSD",1759256638407,0.1216,4111.0,4110.9,4.17995886]
["bitfinex","ETHUSD",1759256638581,0.1216,4111.0,4110.9,1.84965886]
["bitfinex","ETHUSD",1759256638789,0.1216,4111.0,4110.9,4.62965886]
["bitfinex","ETHUSD",1759256640609,0.1216,4111.0,4110.9,12.71331399]
["bitfinex","ETHUSD",1759256640814,0.1216,4111.0,4110.9,12.68898842]
["bitfinex","ETHUSD",1759256641702,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759256641891,0.001,4111.2,4111.1,6.74890613]
["bitfinex","ETHUSD",1759256642210,0.001,4111.2,4111.1,8.21268174]
["bitfinex","ETHUSD",1759256642825,0.001,4111.2,4111.1,13.83945396]
["bitfinex","ETHUSD",1759256643721,0.001,4111.2,4111.1,8.62701496]
["bitfinex","ETHUSD",1759256643882,0.001,4111.2,4111.1,13.14335396]
["bitfinex","ETHUSD",1759256644081,0.001,4111.2,4110.9,2.55413956]
["bitfinex","ETHUSD",1759256644295,0.001,4111.2,4111.0,2.78]
["bitfinex","ETHUSD",1759256644497,0.001,4111.2,4111.0,5.21248009]
["bitfinex","ETHUSD",1759256644717,0.001,4111.2,4111.0,2.78]
["bitfinex","ETHUSD",1759256645601,0.001,4111.2,4111.0,5.21249424]
["bitfinex","ETHUSD",1759256645929,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1759256646131,0.001,4111.2,4111.1,0.6961]
["bitfinex","ETHUSD",1759256646504,0.001,4111.2,4111.1,3.4751]
["bitfinex","ETHUSD",1759256646708,0.001,4111.2,4111.1,5.907539]
["bitfinex","ETHUSD",1759256647440,0.001,4111.2,4111.1,5.211439]
["bitfinex","ETHUSD",1759256647736,0.001,4111.2,4111.1,12.96615922]
["bitfinex","ETHUSD",1759256648734,0.001,4111.2,4111.1,5.62677222]
["bitfinex","ETHUSD",1759256648933,0.001,4111.2,4111.1,8.40577222]
["bitfinex","ETHUSD",1759256649330,0.001,4111.2,4111.1,9.10187222]
["bitfinex","ETHUSD",1759256649527,0.001,4111.2,4111.1,8.40577222]
["bitfinex","ETHUSD",1759256649728,0.001,4111.2,4111.1,9.10187222]
["bitfinex","ETHUSD",1759256649927,0.001,4111.2,4111.1,12.52463006]
["bitfinex","ETHUSD",1759256650316,0.001,4111.2,4111.1,13.31663006]
["bitfinex","ETHUSD",1759256654870,0.001,4112.1,4111.1,13.31663006]
["bitfinex","ETHUSD",1759256654871,0.001,4112.1,4112.0,3.22390661]
["bitfinex","ETHUSD",1759256655055,0.001,4112.1,4112.0,14.15127883]
["bitfinex","ETHUSD",1759256655229,0.001,4112.1,4112.0,17.07088235]
["bitfinex","ETHUSD",1759256659330,0.001,4112.2,4112.1,5.62384747]
["bitfinex","ETHUSD",1759256659527,0.001,4112.2,4112.1,6.32224747]
["bitfinex","ETHUSD",1759256661179,0.001,4113.1,4112.1,6.32224747]
["bitfinex","ETHUSD",1759256661180,0.001,4113.1,4112.6,11.25032403]
["bitfinex","ETHUSD",1759256661387,0.001,4113.1,4112.6,15.51811938]
["bitfinex","ETHUSD",1759256661542,0.001,4113.1,4112.6,16.21651938]
["bitfinex","ETHUSD",1759256662680,0.001,4113.1,4112.6,15.51811938]
["bitfinex","ETHUSD",1759256663761,0.001,4113.1,4112.6,16.21651938]
["bitfinex","ETHUSD",1759256664672,0.001,4113.1,4112.6,13.81651938]
["bitfinex","ETHUSD",1759256664881,0.001,4113.1,4112.6,16.21651938]
["bitfinex","ETHUSD",1759256665575,0.001,4113.1,4112.6,13.43851938]
["bitfinex","ETHUSD",1759256665877,0.001,4113.1,4112.6,16.21651938]
["bitfinex","ETHUSD",1759256666944,0.001,4113.1,4112.6,15.75251938]
["bitfinex","ETHUSD",1759256667264,0.001,4113.1,4112.6,23.21651938]
["bitfinex","ETHUSD",1759256667573,0.001,4113.1,4112.6,19.74011938]
["bitfinex","ETHUSD",1759256667766,0.001,4113.1,4112.6,22.51811938]
["bitfinex","ETHUSD",1759256667965,0.2433,4112.7,4112.6,14.11334716]
["bitfinex","ETHUSD",1759256668290,0.2433,4112.7,4112.6,14.49134716]
["bitfinex","ETHUSD",1759256668765,0.001,4112.7,4112.6,14.49134716]
["bitfinex","ETHUSD",1759256669846,0.001,4112.7,4112.6,15.18974716]
["bitfinex","ETHUSD",1759256670244,0.001,4112.7,4112.6,24.09145837]
["bitfinex","ETHUSD",1759256671671,0.001,4113.1,4112.6,24.09145837]
["bitfinex","ETHUSD",1759256671672,0.001,4113.1,4113.0,5.62331534]
["bitfinex","ETHUSD",1759256671871,0.001,4113.1,4113.0,15.83009707]
["bitfinex","ETHUSD",1759256672084,0.001,4113.1,4113.0,16.52849707]
["bitfinex","ETHUSD",1759256672876,0.001,4113.1,4113.0,16.75414185]
["bitfinex","ETHUSD",1759256673683,0.001,4113.1,4113.0,16.85147883]
["bitfinex","ETHUSD",1759256674572,0.001,4113.1,4113.0,13.60947883]
["bitfinex","ETHUSD",1759256674780,0.001,4113.1,4113.0,16.15207883]
["bitfinex","ETHUSD",1759256675083,0.001,4113.1,4113.0,16.85047883]
["bitfinex","ETHUSD",1759256675384,0.001,4113.1,4113.0,14.0971528]
["bitfinex","ETHUSD",1759256675595,0.001,4113.1,4113.0,16.6397528]
["bitfinex","ETHUSD",1759256675891,0.001,4113.1,4113.0,16.8741528]
["bitfinex","ETHUSD",1759256676258,0.001,4113.1,4113.0,17.3381528]
["bitfinex","ETHUSD",1759256677255,0.001,4113.1,4113.0,13.8627528]
["bitfinex","ETHUSD",1759256677461,0.001,4113.1,4113.0,19.1687528]
["bitfinex","ETHUSD",1759256677877,0.001,4113.1,4113.0,19.4031528]
["bitfinex","ETHUSD",1759256678587,0.001,4113.1,4113.0,19.8671528]
["bitfinex","ETHUSD",1759256679154,0.001,4113.1,4113.0,26.8671528]
["bitfinex","ETHUSD",1759256680957,0.001,4113.1,4113.0,21.5611528]
["bitfinex","ETHUSD",1759256681164,0.001,4113.1,4113.0,23.6397528]
["bitfinex","ETHUSD",1759256682799,0.001,4113.1,4113.0,20.8627528]
["bitfinex","ETHUSD",1759256683206,0.2397,4113.1,4113.0,23.54241582]
["bitfinex","ETHUSD",1759256684487,0.001,4113.1,4113.0,23.54241582]
["bitfinex","ETHUSD",1759256685005,0.3805,4113.4,4113.3,3.22313801]
["bitfinex","ETHUSD",1759256685308,0.001,4113.6,4113.3,3.22313801]
["bitfinex","ETHUSD",1759256685309,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1759256685512,0.001,4113.6,4113.5,6.22566459]
["bitfinex","ETHUSD",1759256686110,0.2397,4113.6,4113.5,6.22566459]
["bitfinex","ETHUSD",1759256686829,0.2397,4113.6,4113.5,3.44866459]
["bitfinex","ETHUSD",1759256686985,0.6236,4113.6,4113.5,6.22566459]
["bitfinex","ETHUSD",1759256687187,0.6236,4113.6,4113.5,7.33802335]
["bitfinex","ETHUSD",1759256687720,0.2397,4113.6,4113.5,7.33802335]
["bitfinex","ETHUSD",1759256687924,0.001,4113.6,4113.5,7.33802335]
["bitfinex","ETHUSD",1759256688729,0.001,4113.6,4113.5,13.83973456]
["bitfinex","ETHUSD",1759256688923,0.001,4113.6,4113.5,20.83973456]
["bitfinex","ETHUSD",1759256689886,0.2397,4113.6,4113.5,20.83973456]
["bitfinex","ETHUSD",1759256690512,0.2397,4113.6,4113.5,8.01764478]
["bitfinex","ETHUSD",1759256690748,0.6236,4113.6,4113.5,10.79464478]
["bitfinex","ETHUSD",1759256690908,0.6236,4113.6,4113.5,13.22466459]
["bitfinex","ETHUSD",1759256692735,0.6236,4113.6,4113.5,10.79364478]
["bitfinex","ETHUSD",1759256693036,0.6236,4113.6,4113.5,13.22466459]
["bitfinex","ETHUSD",1759256693998,0.6236,4113.6,4113.5,12.99901981]
["bitfinex","ETHUSD",1759256694809,0.2397,4113.6,4113.5,12.99901981]
["bitfinex","ETHUSD",1759256695206,0.2397,4113.6,4113.5,10.568]
["bitfinex","ETHUSD",1759256695429,0.6236,4113.6,4113.5,7.0]
["bitfinex","ETHUSD",1759256695637,3.17616071,4113.6,4113.5,7.0]
["bitfinex","ETHUSD",1759256695802,3.17616071,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256696000,3.17616071,4113.6,4113.5,7.0]
["bitfinex","ETHUSD",1759256696219,3.17616071,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256698429,0.7452,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256698933,0.1226,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256699357,0.001,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256699560,0.001,4113.6,4113.5,11.24002523]
["bitfinex","ETHUSD",1759256699767,0.001,4113.6,4113.5,7.0]
["bitfinex","ETHUSD",1759256699934,0.2397,4113.6,4113.5,9.776]
["bitfinex","ETHUSD",1759256700631,0.001,4113.6,4113.5,2.776]
["bitfinex","ETHUSD",1759256700833,0.001,4113.6,4113.5,5.20701981]
["bitfinex","ETHUSD",1759256701434,0.001,4113.6,4113.5,2.776]
["bitfinex","ETHUSD",1759256701959,0.001,4113.6,4113.5,5.20701981]
["bitfinex","ETHUSD",1759256702258,0.001,4113.6,4113.5,5.99901981]
["bitfinex","ETHUSD",1759256702469,0.001,4113.6,4113.5,6.68251981]
["bitfinex","ETHUSD",1759256702830,0.001,4113.6,4113.5,6.97739477]
["bitfinex","ETHUSD",1759256707765,0.001,4113.6,4113.5,7.09899477]
["bitfinex","ETHUSD",1759256709468,0.001,4114.1,4114.0,8.93243556]
["bitfinex","ETHUSD",1759256709634,0.001,4114.1,4114.0,11.78444244]
["bitfinex","ETHUSD",1759256710371,0.001,4114.1,4114.0,12.03414244]
["bitfinex","ETHUSD",1759256710576,0.001,4114.1,4114.0,14.7619784]
["bitfinex","ETHUSD",1759256710968,0.001,4114.1,4114.0,14.3281784]
["bitfinex","ETHUSD",1759256711278,0.001,4114.1,4114.0,14.0784784]
["bitfinex","ETHUSD",1759256712176,0.001,4114.1,4114.0,5.14604284]
["bitfinex","ETHUSD",1759256712379,0.229,4114.1,4114.0,6.07473123]
["bitfinex","ETHUSD",1759256712579,0.001,4114.1,4114.0,6.07473123]
["bitfinex","ETHUSD",1759256712749,0.001,4114.1,4114.0,6.31533123]
["bitfinex","ETHUSD",1759256713155,0.001,4114.1,4114.0,6.07473123]
["bitfinex","ETHUSD",1759256713360,0.001,4114.1,4114.0,6.93133041]
["bitfinex","ETHUSD",1759256714388,0.001,4114.1,4114.0,4.50060606]
["bitfinex","ETHUSD",1759256714596,0.001,4114.1,4114.0,6.93133041]
["bitfinex","ETHUSD",1759256714781,0.6129,4114.1,4114.0,2.776]
["bitfinex","ETHUSD",1759256715284,0.7345,4114.1,4114.0,2.776]
["bitfinex","ETHUSD",1759256716007,0.7345,4114.1,4113.6,0.792]
["bitfinex","ETHUSD",1759256716283,0.228,4114.0,4113.7,2.775]
["bitfinex","ETHUSD",1759256716494,0.1216,4113.8,4113.7,2.775]
["bitfinex","ETHUSD",1759256716857,0.1216,4113.8,4113.7,2.79930901]
["bitfinex","ETHUSD",1759256717191,0.001,4114.1,4113.8,0.792]
["bitfinex","ETHUSD",1759256717786,0.2293,4114.0,4113.9,2.775]
["bitfinex","ETHUSD",1759256717982,0.2293,4114.0,4113.5,2.55260252]
["bitfinex","ETHUSD",1759256718185,0.6132,4113.9,4113.6,2.775]
["bitfinex","ETHUSD",1759256718359,0.3509,4113.8,4113.6,2.775]
["bitfinex","ETHUSD",1759256718555,0.3509,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1759256718863,0.3509,4113.8,4113.3,2.43309324]
["bitfinex","ETHUSD",1759256718864,0.2293,4113.7,4113.3,2.43309324]
["bitfinex","ETHUSD",1759256719085,0.2293,4113.6,4113.4,2.775]
["bitfinex","ETHUSD",1759256719392,0.2293,4113.6,4113.4,5.20607138]
["bitfinex","ETHUSD",1759256719596,0.1216,4113.8,4113.5,2.43101981]
["bitfinex","ETHUSD",1759256719800,0.1216,4113.8,4113.6,2.775]
["bitfinex","ETHUSD",1759256720098,0.3509,4113.8,4113.7,2.775]
["bitfinex","ETHUSD",1759256720597,0.1216,4113.8,4113.7,2.775]
["bitfinex","ETHUSD",1759256721198,0.7348,4113.8,4113.3,0.93432546]
["bitfinex","ETHUSD",1759256721500,0.6132,4113.7,4113.4,2.775]
["bitfinex","ETHUSD",1759256721663,0.2293,4113.6,4113.4,2.775]
["bitfinex","ETHUSD",1759256722194,0.1216,4113.8,4113.4,5.20604932]
["bitfinex","ETHUSD",1759256722602,0.3509,4113.8,4113.4,5.20604932]
["bitfinex","ETHUSD",1759256722796,0.3509,4113.8,4113.4,2.775]
["bitfinex","ETHUSD",1759256723189,0.1216,4113.8,4113.4,2.775]
["bitfinex","ETHUSD",1759256723393,0.2293,4113.7,4113.4,2.775]
["bitfinex","ETHUSD",1759256723592,0.5055,4113.8,4113.5,5.20601371]
["bitfinex","ETHUSD",1759256723593,0.1216,4113.8,4113.5,5.20601371]
["bitfinex","ETHUSD",1759256724664,0.1216,4113.8,4113.5,2.775]
["bitfinex","ETHUSD",1759256725073,0.1216,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1759256725275,0.1216,4113.8,4113.7,2.775]
["bitfinex","ETHUSD",1759256726002,0.1216,4113.8,4113.7,2.85101573]
["bitfinex","ETHUSD",1759256726822,0.1216,4113.8,4113.7,5.97121735]
["bitfinex","ETHUSD",1759256726967,0.1216,4114.0,4113.8,2.43080804]
["bitfinex","ETHUSD",1759256727301,0.1216,4114.0,4113.9,3.54031573]
["bitfinex","ETHUSD",1759256727610,0.1216,4114.0,4113.9,5.52879917]
["bitfinex","ETHUSD",1759256727997,0.1216,4114.0,4113.9,5.97109917]
["bitfinex","ETHUSD",1759256728197,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1759256728404,0.001,4114.1,4114.0,4.01234732]
["bitfinex","ETHUSD",1759256728715,0.001,4114.1,4114.0,3.51501573]
["bitfinex","ETHUSD",1759256728887,0.001,4114.1,4114.0,6.38804008]
["bitfinex","ETHUSD",1759256729086,0.001,4114.1,4114.0,8.55246752]
["bitfinex","ETHUSD",1759256729285,0.001,4114.1,4114.0,10.63816752]
["bitfinex","ETHUSD",1759256729469,0.001,4114.1,4114.0,11.32746752]
["bitfinex","ETHUSD",1759256729871,0.001,4114.1,4114.0,5.43244317]
["bitfinex","ETHUSD",1759256730113,0.001,4114.1,4114.0,2.85101573]
["bitfinex","ETHUSD",1759256730314,0.001,4114.1,4114.0,5.28174008]
["bitfinex","ETHUSD",1759256730806,0.001,4114.1,4114.0,5.97104008]
["bitfinex","ETHUSD",1759256731210,0.001,4114.1,4114.0,12.3818879]
["bitfinex","ETHUSD",1759256731871,0.001,4114.1,4114.0,6.76304008]
["bitfinex","ETHUSD",1759256732072,0.001,4114.1,4114.0,8.24431242]
["bitfinex","ETHUSD",1759256732485,0.001,4114.1,4114.0,8.24430224]
["bitfinex","ETHUSD",1759256734110,0.001,4114.1,4114.0,13.86315006]
["bitfinex","ETHUSD",1759256734479,0.001,4114.1,4114.0,16.26315006]
["bitfinex","ETHUSD",1759256734814,0.001,4114.4,4114.2,0.792]
["bitfinex","ETHUSD",1759256735118,0.001,4114.4,4114.3,15.71871549]
["bitfinex","ETHUSD",1759256735313,0.001,4114.4,4114.3,16.40801549]
["bitfinex","ETHUSD",1759256736310,0.001,4114.4,4114.3,18.93701549]
["bitfinex","ETHUSD",1759256738212,0.001,4114.4,4114.3,16.40801549]
["bitfinex","ETHUSD",1759256738408,0.001,4114.4,4114.3,13.75461549]
["bitfinex","ETHUSD",1759256738623,0.001,4114.4,4114.3,16.52961549]
["bitfinex","ETHUSD",1759256739120,0.001,4114.4,4114.3,13.75461549]
["bitfinex","ETHUSD",1759256739321,0.001,4114.4,4114.3,16.52961549]
["bitfinex","ETHUSD",1759256740995,0.001,4114.4,4114.3,16.52960211]
["bitfinex","ETHUSD",1759256741234,0.001,4114.4,4114.3,13.75460211]
["bitfinex","ETHUSD",1759256741437,0.001,4114.4,4114.3,16.52860211]
["bitfinex","ETHUSD",1759256741755,0.001,4114.4,4114.3,23.52860211]
["bitfinex","ETHUSD",1759256745845,0.001,4114.4,4114.3,23.52860337]
["bitfinex","ETHUSD",1759256746032,0.001,4114.4,4114.3,20.75460337]
["bitfinex","ETHUSD",1759256746233,0.001,4114.4,4114.3,23.52860337]
["bitfinex","ETHUSD",1759256749777,0.001,4114.4,4114.3,20.06530337]
["bitfinex","ETHUSD",1759256749944,0.001,4114.4,4114.3,17.22045555]
["bitfinex","ETHUSD",1759256750474,0.001,4114.4,4114.3,17.22045823]
["bitfinex","ETHUSD",1759256752775,0.001,4114.4,4114.3,14.44645823]
["bitfinex","ETHUSD",1759256752943,0.6126,4114.4,4114.3,7.19759611]
["bitfinex","ETHUSD",1759256753144,0.6126,4114.4,4114.3,9.84999611]
["bitfinex","ETHUSD",1759256753380,3.16468804,4114.4,4114.3,9.84999611]
["bitfinex","ETHUSD",1759256753567,3.16468804,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256754681,0.7342,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256755042,3.16468804,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256756160,3.16468804,4114.4,4114.3,7.0]
["bitfinex","ETHUSD",1759256756481,3.16468804,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256757358,0.1226,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256757558,0.7342,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256758378,0.3503,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256758759,2.78078804,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256758954,0.3503,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256759888,0.1226,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256760092,0.3503,4114.4,4114.3,9.774]
["bitfinex","ETHUSD",1759256760395,0.3503,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256760561,3.16468804,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256761461,2.43054711,4114.3,4114.2,4.0]
["bitfinex","ETHUSD",1759256761810,0.6116,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256762804,0.1226,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1759256762966,0.001,4114.4,4114.3,3.14725258]
["bitfinex","ETHUSD",1759256763277,0.001,4114.4,4114.3,4.95668874]
["bitfinex","ETHUSD",1759256763477,0.001,4114.4,4114.3,10.55123109]
["bitfinex","ETHUSD",1759256763678,0.001,4114.4,4114.3,1.80943616]
["bitfinex","ETHUSD",1759256763862,0.001,4114.4,4114.3,1.83374163]
["bitfinex","ETHUSD",1759256764060,0.001,4114.4,4114.3,4.26428874]
["bitfinex","ETHUSD",1759256764487,0.001,4114.4,4114.3,4.49072897]
["bitfinex","ETHUSD",1759256764690,0.001,4114.4,4114.3,0.22644023]
["bitfinex","ETHUSD",1759256764858,0.6126,4114.4,4114.3,3.00044023]
["bitfinex","ETHUSD",1759256765991,0.2287,4114.4,4114.3,3.00044023]
["bitfinex","ETHUSD",1759256766366,3.04308804,4114.4,4114.3,3.00044023]
["bitfinex","ETHUSD",1759256766564,3.04308804,4114.4,4114.3,0.22644023]
["bitfinex","ETHUSD",1759256766813,3.04308804,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256767169,0.6126,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256767371,3.04308804,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256767775,0.6126,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256767985,3.04308804,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759256768389,2.43054711,4114.3,4114.2,4.0]
["bitfinex","ETHUSD",1759256768569,2.77984711,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256769009,3.16374711,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256769373,0.1216,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256769875,2.77984711,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256770076,3.16374711,4114.3,4114.2,4.0]
["bitfinex","ETHUSD",1759256770403,0.1216,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256771404,0.1216,4114.3,4114.2,4.0]
["bitfinex","ETHUSD",1759256771705,0.1216,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256771904,2.55214711,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256772202,3.16254711,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256772499,0.3481,4114.3,4114.2,6.774]
["bitfinex","ETHUSD",1759256772703,0.001,4114.4,4114.2,6.774]
["bitfinex","ETHUSD",1759256773146,0.001,4114.4,4114.3,0.2378]
["bitfinex","ETHUSD",1759256773696,0.001,4114.4,4114.3,0.6863]
["bitfinex","ETHUSD",1759256773904,0.001,4114.4,4114.3,1.43253]
["bitfinex","ETHUSD",1759256774226,0.001,4114.4,4114.3,4.20653]
["bitfinex","ETHUSD",1759256774824,0.001,4114.4,4114.3,6.66138258]
["bitfinex","ETHUSD",1759256775026,0.001,4114.4,4114.3,7.42907711]
["bitfinex","ETHUSD",1759256775328,0.001,4114.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1759256775529,0.001,4114.9,4114.8,12.20163318]
["bitfinex","ETHUSD",1759256775824,0.001,4114.9,4114.8,12.86363067]
["bitfinex","ETHUSD",1759256777395,0.001,4114.9,4114.8,9.29763067]
["bitfinex","ETHUSD",1759256777606,0.001,4114.9,4114.8,6.45278285]
["bitfinex","ETHUSD",1759256779412,0.001,4114.9,4114.8,6.01488285]
["bitfinex","ETHUSD",1759256779707,0.001,4114.9,4114.8,4.04723108]
["bitfinex","ETHUSD",1759256779912,0.001,4114.9,4114.8,6.01488285]
["bitfinex","ETHUSD",1759256780313,0.001,4114.9,4114.8,6.47748285]
["bitfinex","ETHUSD",1759256780808,0.001,4114.9,4114.8,5.76648285]
["bitfinex","ETHUSD",1759256781727,0.001,4114.9,4114.8,0.56223108]
["bitfinex","ETHUSD",1759256781928,0.001,4114.9,4114.8,6.47748285]
["bitfinex","ETHUSD",1759256783013,0.001,4114.9,4114.8,6.01488285]
["bitfinex","ETHUSD",1759256783609,0.001,4114.9,4114.8,6.47748285]
["bitfinex","ETHUSD",1759256785039,0.001,4114.9,4114.8,7.26948285]
["bitfinex","ETHUSD",1759256788148,0.001,4114.9,4114.8,9.66948285]
["bitfinex","ETHUSD",1759256788540,0.001,4116.4,4115.7,3.22172033]
["bitfinex","ETHUSD",1759256788716,0.001,4116.4,4116.3,3.22136617]
["bitfinex","ETHUSD",1759256789045,0.001,4116.4,4116.3,14.24219792]
["bitfinex","ETHUSD",1759256789346,0.001,4116.4,4116.3,14.95319792]
["bitfinex","ETHUSD",1759256791349,0.001,4116.4,4116.3,2.62598393]
["bitfinex","ETHUSD",1759256791653,0.001,4116.4,4116.3,14.8303501]
["bitfinex","ETHUSD",1759256791943,0.001,4116.4,4116.3,9.62598393]
["bitfinex","ETHUSD",1759256792252,0.001,4116.4,4116.3,14.8313501]
["bitfinex","ETHUSD",1759256792451,0.001,4116.4,4116.3,12.20536617]
["bitfinex","ETHUSD",1759256793619,0.001,4116.4,4116.3,12.70237344]
["bitfinex","ETHUSD",1759256793823,0.62,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256794021,0.2321,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256794221,0.62,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256794418,0.62,4116.4,4116.3,9.776]
["bitfinex","ETHUSD",1759256794830,2.66140716,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256795032,3.04930716,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256795255,3.04930716,4116.4,4116.3,9.776]
["bitfinex","ETHUSD",1759256795457,3.04930716,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256795673,3.04930716,4116.4,4116.3,9.776]
["bitfinex","ETHUSD",1759256797565,3.04930716,4116.4,4116.3,7.0]
["bitfinex","ETHUSD",1759256797737,3.04930716,4116.4,4116.3,9.776]
["bitfinex","ETHUSD",1759256798657,3.17090716,4116.4,4116.3,9.776]
["bitfinex","ETHUSD",1759256799857,3.17090716,4116.4,4116.3,10.676]
["bitfinex","ETHUSD",1759256800569,3.17090716,4116.4,4116.3,2.776]
["bitfinex","ETHUSD",1759256800749,2.42936617,4116.3,4116.1,2.775]
["bitfinex","ETHUSD",1759256800944,2.42995907,4115.3,4114.7,0.2484]
["bitfinex","ETHUSD",1759256801164,0.1216,4115.2,4114.8,3.00092612]
["bitfinex","ETHUSD",1759256801372,0.1216,4115.2,4114.9,0.91422612]
["bitfinex","ETHUSD",1759256801579,0.1216,4115.2,4115.0,2.775]
["bitfinex","ETHUSD",1759256802278,0.1216,4115.2,4115.1,0.6883]
["bitfinex","ETHUSD",1759256802972,0.1216,4115.2,4115.0,2.775]
["bitfinex","ETHUSD",1759256803181,0.1216,4115.2,4115.1,0.22619061]
["bitfinex","ETHUSD",1759256803753,0.1216,4115.2,4115.0,3.0151]
["bitfinex","ETHUSD",1759256804186,0.1216,4115.2,4115.1,0.22625549]
["bitfinex","ETHUSD",1759256804355,0.1216,4115.2,4115.1,0.91455549]
["bitfinex","ETHUSD",1759256804750,0.1216,4115.2,4115.1,0.22625549]
["bitfinex","ETHUSD",1759256804956,0.1216,4115.2,4115.1,1.12625549]
["bitfinex","ETHUSD",1759256805578,0.1216,4115.2,4115.1,0.22625549]
["bitfinex","ETHUSD",1759256805889,0.1216,4115.2,4115.1,0.91455549]
["bitfinex","ETHUSD",1759256807194,9.44939943,4116.3,4115.1,1.55082513]
["bitfinex","ETHUSD",1759256807488,0.1216,4115.8,4115.2,3.68855549]
["bitfinex","ETHUSD",1759256807792,0.1216,4115.8,4115.4,2.42988049]
["bitfinex","ETHUSD",1759256807962,0.1216,4115.8,4115.5,3.00025549]
["bitfinex","ETHUSD",1759256808161,0.1216,4115.8,4115.5,3.4623]
["bitfinex","ETHUSD",1759256808361,0.1216,4115.8,4115.6,0.6883]
["bitfinex","ETHUSD",1759256808690,0.1216,4115.8,4115.7,2.774]
["bitfinex","ETHUSD",1759256808989,0.1216,4115.8,4115.7,3.4623]
["bitfinex","ETHUSD",1759256809358,0.1216,4115.8,4115.7,2.774]
["bitfinex","ETHUSD",1759256810091,2.8004613,4115.8,4115.7,3.674]
["bitfinex","ETHUSD",1759256810298,2.5512613,4115.8,4115.7,3.674]
["bitfinex","ETHUSD",1759256810797,0.1216,4115.8,4115.7,3.674]
["bitfinex","ETHUSD",1759256811160,2.5512613,4115.8,4115.7,0.9]
["bitfinex","ETHUSD",1759256811361,3.1883613,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256811872,0.7587,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256812171,3.1883613,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256812370,2.8004613,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256812991,3.1883613,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256814991,2.8004613,4115.8,4115.7,2.773]
["bitfinex","ETHUSD",1759256815492,3.1883613,4115.8,4114.7,0.72067918]
["bitfinex","ETHUSD",1759256815699,3.1883613,4115.8,4114.8,2.773]
["bitfinex","ETHUSD",1759256815700,2.43015142,4115.0,4114.8,2.773]
["bitfinex","ETHUSD",1759256815903,2.43015142,4115.0,4114.8,3.4613]
["bitfinex","ETHUSD",1759256816905,2.43015142,4115.0,4114.9,0.2401]
["bitfinex","ETHUSD",1759256817104,0.1216,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1759256817403,0.3708,4114.9,4114.7,2.773]
["bitfinex","ETHUSD",1759256817997,2.43025177,4114.8,4114.7,2.773]
["bitfinex","ETHUSD",1759256818219,2.67945177,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1759256818406,2.67951083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256818581,2.67951083,4114.7,4114.6,0.569]
["bitfinex","ETHUSD",1759256818776,2.67951083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256819001,3.06741083,4114.7,4114.6,1.104]
["bitfinex","ETHUSD",1759256819203,3.06741083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256819392,5.46741083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256823635,6.25941083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256823812,6.78215771,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256825115,13.80215771,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256825528,12.48741083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256825695,12.60901083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256826208,13.40101083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256827114,12.60901083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256827916,12.22111083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256828136,11.97191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256829893,12.22111083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256830090,11.97191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256830391,12.22111083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256830592,11.97191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256837027,12.20391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256838906,12.59181083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256839415,12.99591083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256839737,16.15781083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256840433,16.68027666,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1759256841016,0.792,4114.5,4114.1,1e-08]
["bitfinex","ETHUSD",1759256841238,12.12212716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256841443,14.89612716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256841606,22.54242716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256841935,23.06509651,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256842504,18.87279651,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256842853,21.91612716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256843206,22.4390829,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256843843,18.35012716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256844026,11.85060619,4114.2,4114.1,0.66370001]
["bitfinex","ETHUSD",1759256844539,11.85060619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256846432,18.58852716,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256846632,20.29217777,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256847038,20.38956262,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256847420,20.00166262,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256847747,19.76326262,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256847913,19.66587777,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256848113,18.87387777,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256848325,18.87387777,4114.2,4114.1,0.22820001]
["bitfinex","ETHUSD",1759256848735,18.87387777,4114.2,4114.1,0.66370001]
["bitfinex","ETHUSD",1759256849036,18.87387777,4114.2,4114.1,0.22820001]
["bitfinex","ETHUSD",1759256849246,18.87387777,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256850341,12.3743568,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256850653,5.3543568,4114.2,4114.1,0.22820001]
["bitfinex","ETHUSD",1759256850863,4.83060619,4114.2,4114.1,0.22820001]
["bitfinex","ETHUSD",1759256851055,4.95220619,4114.2,4114.1,0.22820001]
["bitfinex","ETHUSD",1759256851754,4.95220619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256851755,5.98260619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256851984,13.9142568,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256852258,31.37589678,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256852621,31.47328163,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1759256856048,3.22290162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256856250,8.39790162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256856438,8.92165223,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256856757,9.16005223,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256857734,8.92165223,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256858570,8.12965223,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256858867,5.35465223,4113.7,4113.6,0.22820001]
["bitfinex","ETHUSD",1759256859434,5.35465223,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256860168,4.83090162,4113.7,4113.6,0.66370001]
["bitfinex","ETHUSD",1759256862041,2.43090162,4113.7,4113.6,0.66370001]
["bitfinex","ETHUSD",1759256862475,2.43084551,4113.8,4113.6,0.66370001]
["bitfinex","ETHUSD",1759256862639,2.4308819,4113.8,4113.7,0.7176]
["bitfinex","ETHUSD",1759256865451,7.02,4114.2,4113.7,0.7176]
["bitfinex","ETHUSD",1759256865661,2.4,4114.5,4113.8,0.7176]
["bitfinex","ETHUSD",1759256865954,2.43056077,4114.3,4113.9,0.7176]
["bitfinex","ETHUSD",1759256866165,0.1216,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256866353,0.1216,4113.7,4113.6,0.47046004]
["bitfinex","ETHUSD",1759256866868,0.1216,4113.7,4113.6,1.18806004]
["bitfinex","ETHUSD",1759256867457,0.1216,4113.7,4113.6,0.94475248]
["bitfinex","ETHUSD",1759256869175,0.1216,4113.7,4113.6,3.71975248]
["bitfinex","ETHUSD",1759256869896,2.55250162,4113.7,4113.6,0.71760001]
["bitfinex","ETHUSD",1759256870080,2.55250162,4113.7,4113.6,3.01740001]
["bitfinex","ETHUSD",1759256870256,2.55250162,4113.7,4113.6,3.49160001]
["bitfinex","ETHUSD",1759256870784,2.55250162,4113.7,4113.6,0.71760001]
["bitfinex","ETHUSD",1759256870972,2.55250162,4113.7,4113.6,3.49160001]
["bitfinex","ETHUSD",1759256871358,2.55250162,4113.7,4113.6,2.77400001]
["bitfinex","ETHUSD",1759256872010,2.55250162,4113.7,4113.6,3.01740001]
["bitfinex","ETHUSD",1759256872357,2.55250162,4113.7,4113.6,3.49160001]
["bitfinex","ETHUSD",1759256873687,0.1216,4113.7,4113.6,3.49160001]
["bitfinex","ETHUSD",1759256876217,0.1216,4113.7,4113.6,3.84339115]
["bitfinex","ETHUSD",1759256877294,0.1216,4113.7,4113.6,3.86770075]
["bitfinex","ETHUSD",1759256878498,0.1216,4113.7,4113.6,6.27435186]
["bitfinex","ETHUSD",1759256878903,0.1216,4113.9,4113.7,2.43088128]
["bitfinex","ETHUSD",1759256879199,0.1216,4113.9,4113.8,0.7176]
["bitfinex","ETHUSD",1759256879528,0.1216,4113.9,4113.8,1.58812911]
["bitfinex","ETHUSD",1759256879704,0.1216,4113.9,4113.8,0.7176]
["bitfinex","ETHUSD",1759256882004,0.1216,4113.9,4113.8,3.4916]
["bitfinex","ETHUSD",1759256883293,0.1216,4113.9,4113.8,5.92244253]
["bitfinex","ETHUSD",1759256883798,0.1216,4113.9,4113.8,3.4916]
["bitfinex","ETHUSD",1759256884537,0.1216,4113.9,4113.8,5.92244253]
["bitfinex","ETHUSD",1759256884693,0.1216,4113.9,4113.8,4.92422636]
["bitfinex","ETHUSD",1759256885424,0.1216,4113.9,4113.8,7.35506889]
["bitfinex","ETHUSD",1759256885631,0.001,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1759256885843,0.001,4114.2,4114.1,5.22897192]
["bitfinex","ETHUSD",1759256886046,0.001,4114.2,4114.1,5.20466527]
["bitfinex","ETHUSD",1759256886215,0.001,4114.2,4114.1,7.39117934]
["bitfinex","ETHUSD",1759256886549,0.001,4114.2,4114.1,4.96051407]
["bitfinex","ETHUSD",1759256886841,0.001,4114.2,4114.1,7.39117934]
["bitfinex","ETHUSD",1759256887347,0.001,4114.2,4114.1,4.96051407]
["bitfinex","ETHUSD",1759256887548,2.43164789,4114.2,4114.1,2.774]
["bitfinex","ETHUSD",1759256887855,2.65714789,4114.2,4114.1,2.774]
["bitfinex","ETHUSD",1759256888720,0.001,4114.2,4114.1,2.774]
["bitfinex","ETHUSD",1759256889848,0.001,4114.2,4114.1,3.4916]
["bitfinex","ETHUSD",1759256890449,0.001,4114.2,4114.1,3.0174]
["bitfinex","ETHUSD",1759256890750,0.001,4114.2,4114.1,4.35787807]
["bitfinex","ETHUSD",1759256890919,0.001,4114.2,4114.1,3.64027807]
["bitfinex","ETHUSD",1759256891120,0.001,4114.2,4114.1,4.31957807]
["bitfinex","ETHUSD",1759256891658,0.001,4114.2,4114.1,3.4533]
["bitfinex","ETHUSD",1759256891854,0.001,4114.2,4114.1,5.88396527]
["bitfinex","ETHUSD",1759256892361,0.001,4114.2,4114.1,6.00556527]
["bitfinex","ETHUSD",1759256894259,0.001,4114.2,4114.1,5.88396527]
["bitfinex","ETHUSD",1759256894468,0.001,4114.2,4114.1,6.00556527]
["bitfinex","ETHUSD",1759256894640,0.001,4114.2,4114.1,8.08170202]
["bitfinex","ETHUSD",1759256894840,0.001,4114.2,4114.1,8.20330202]
["bitfinex","ETHUSD",1759256895770,0.001,4114.2,4114.1,10.60330202]
["bitfinex","ETHUSD",1759256900057,0.001,4114.2,4114.1,10.8293448]
["bitfinex","ETHUSD",1759256900454,0.001,4114.2,4114.1,8.0553448]
["bitfinex","ETHUSD",1759256900659,0.001,4114.2,4114.1,10.8283448]
["bitfinex","ETHUSD",1759256901075,0.001,4114.2,4114.1,10.60230202]
["bitfinex","ETHUSD",1759256901777,0.001,4114.2,4114.1,3.95800202]
["bitfinex","ETHUSD",1759256901947,0.001,4114.2,4114.1,5.32526527]
["bitfinex","ETHUSD",1759256904274,0.001,4114.2,4114.1,5.56196527]
["bitfinex","ETHUSD",1759256904611,0.001,4114.2,4114.1,5.32526527]
["bitfinex","ETHUSD",1759256905382,0.001,4114.2,4114.1,6.00276527]
["bitfinex","ETHUSD",1759256908776,0.001,4114.2,4114.1,5.32526527]
["bitfinex","ETHUSD",1759256909384,0.001,4114.2,4114.1,6.92334302]
["bitfinex","ETHUSD",1759256909596,0.001,4114.2,4114.1,7.36414302]
["bitfinex","ETHUSD",1759256911379,0.001,4114.2,4114.1,6.92334302]
["bitfinex","ETHUSD",1759256911582,0.001,4114.2,4114.1,7.36414302]
["bitfinex","ETHUSD",1759256911901,0.001,4114.2,4114.1,6.92334302]
["bitfinex","ETHUSD",1759256912612,0.001,4114.2,4114.1,7.36414302]
["bitfinex","ETHUSD",1759256912912,0.001,4114.2,4114.1,0.1216]
["bitfinex","ETHUSD",1759256913075,0.2509,4114.2,4114.1,2.773]
["bitfinex","ETHUSD",1759256913275,0.001,4114.2,4114.1,2.773]
["bitfinex","ETHUSD",1759256913493,0.001,4114.2,4114.1,5.20366527]
["bitfinex","ETHUSD",1759256914003,0.001,4114.2,4114.1,5.44036527]
["bitfinex","ETHUSD",1759256914226,0.001,4114.2,4114.1,5.20366527]
["bitfinex","ETHUSD",1759256914770,0.001,4114.2,4114.1,2.773]
["bitfinex","ETHUSD",1759256914972,0.2509,4114.2,4114.1,2.773]
["bitfinex","ETHUSD",1759256915205,0.6388,4114.2,4114.1,2.773]
["bitfinex","ETHUSD",1759256915410,0.6388,4114.2,4113.6,0.12160001]
["bitfinex","ETHUSD",1759256915609,0.1216,4113.9,4113.7,2.773]
["bitfinex","ETHUSD",1759256915798,0.1216,4113.9,4113.7,5.20388494]
["bitfinex","ETHUSD",1759256917504,0.1216,4113.9,4113.8,9.43084253]
["bitfinex","ETHUSD",1759256918204,0.1216,4113.9,4113.8,11.24835538]
["bitfinex","ETHUSD",1759256918586,0.1216,4113.9,4113.8,11.01165538]
["bitfinex","ETHUSD",1759256920776,0.1216,4113.9,4113.8,9.43084253]
["bitfinex","ETHUSD",1759256920972,0.1216,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759256921178,0.1216,4113.9,4113.8,9.773]
["bitfinex","ETHUSD",1759256922598,0.1216,4113.9,4113.8,12.20384253]
["bitfinex","ETHUSD",1759256923514,0.1216,4113.9,4113.8,9.773]
["bitfinex","ETHUSD",1759256925026,0.3554,4113.9,4113.8,9.772]
["bitfinex","ETHUSD",1759256925402,0.1226,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759256925623,0.1226,4113.9,4113.8,5.20284253]
["bitfinex","ETHUSD",1759256925789,0.1226,4113.9,4113.8,2.65914253]
["bitfinex","ETHUSD",1759256926130,0.1226,4113.9,4113.8,5.89024253]
["bitfinex","ETHUSD",1759256928723,0.1226,4113.9,4113.8,6.31284436]
["bitfinex","ETHUSD",1759256929029,0.1226,4113.9,4113.8,6.77194436]
["bitfinex","ETHUSD",1759256929337,0.1226,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759256932208,0.1226,4113.9,4113.6,1e-08]
["bitfinex","ETHUSD",1759256932540,2.43090162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256932743,4.83090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256932905,2.43090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256933102,3.05160162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256933535,2.43178829,4113.9,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256933708,2.43090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256933908,2.66370162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256934109,3.05160162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256935053,3.05160162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256935054,2.66370162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256935230,3.05160162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256936657,2.66370162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256937145,2.43090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256937324,3.05160162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256938124,2.66370162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256938573,2.43090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256939143,2.66370162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256939537,2.43090162,4113.7,4113.6,2.77200001]
["bitfinex","ETHUSD",1759256941877,2.43090162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256942040,2.66370162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256942241,3.05160162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256942774,3.17320162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256943081,2.78530162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256943274,2.55250162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256945578,2.78530162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256945980,2.55250162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256946482,2.55250162,4113.7,4113.6,3.46040001]
["bitfinex","ETHUSD",1759256946679,2.55250162,4113.7,4113.6,3.00130001]
["bitfinex","ETHUSD",1759256947082,2.55250162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256947873,3.17320162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256948194,3.17320162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256949556,3.17320162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256949889,3.17320162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256950683,3.17320162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256950684,5.57320162,4113.7,4113.6,1e-08]
["bitfinex","ETHUSD",1759256950886,5.57320162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256952251,5.18530162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256952666,5.57320162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256953558,5.18530162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256954889,4.95250162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256955477,5.20010162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256956565,4.95250162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256961392,4.95350162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256962235,4.95350162,4113.7,4113.6,3.44890001]
["bitfinex","ETHUSD",1759256965838,4.95350162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256966240,4.95350162,4113.7,4113.6,3.01730001]
["bitfinex","ETHUSD",1759256966816,4.95350162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256972750,2.55350162,4113.7,4113.6,2.77300001]
["bitfinex","ETHUSD",1759256972950,2.55350162,4113.7,4113.6,3.44890001]
["bitfinex","ETHUSD",1759256974138,0.001,4113.7,4113.6,3.44890001]
["bitfinex","ETHUSD",1759256974451,2.55350162,4113.7,4113.6,3.44890001]
["bitfinex","ETHUSD",1759256974657,0.1226,4113.7,4113.6,3.44890001]
["bitfinex","ETHUSD",1759256975247,0.1226,4113.7,4113.6,4.59907025]
["bitfinex","ETHUSD",1759256976271,0.1226,4113.7,4113.6,7.03003096]
["bitfinex","ETHUSD",1759256976637,0.1226,4113.7,4113.6,4.59907025]
["bitfinex","ETHUSD",1759256976835,0.1226,4113.7,4113.6,4.62337985]
["bitfinex","ETHUSD",1759256977057,0.1226,4113.7,4113.6,7.05434056]
["bitfinex","ETHUSD",1759256977266,0.1226,4113.7,4113.6,4.59907025]
["bitfinex","ETHUSD",1759256977569,0.001,4113.7,4113.6,7.05434056]
["bitfinex","ETHUSD",1759256977746,0.001,4113.7,4113.6,7.03003096]
["bitfinex","ETHUSD",1759256978669,0.001,4113.7,4113.6,4.59907025]
["bitfinex","ETHUSD",1759256979971,0.001,4113.7,4113.6,7.03003096]
["bitfinex","ETHUSD",1759256980352,0.001,4113.7,4113.6,4.59907025]
["bitfinex","ETHUSD",1759256980553,0.001,4113.7,4113.6,3.92317025]
["bitfinex","ETHUSD",1759256980763,0.001,4113.7,4113.6,4.59807025]
["bitfinex","ETHUSD",1759256981381,0.001,4113.7,4113.6,2.05017025]
["bitfinex","ETHUSD",1759256981545,0.001,4113.7,4113.6,4.35800001]
["bitfinex","ETHUSD",1759256981941,0.001,4113.7,4113.6,4.10960001]
["bitfinex","ETHUSD",1759256982169,0.001,4113.7,4113.6,3.67200001]
["bitfinex","ETHUSD",1759256982374,0.001,4113.7,4113.6,3.74802072]
["bitfinex","ETHUSD",1759256982573,0.001,4113.7,4113.6,4.43402072]
["bitfinex","ETHUSD",1759256983078,0.001,4113.7,4113.6,5.12073615]
["bitfinex","ETHUSD",1759256984071,0.001,4113.7,4113.6,4.68313615]
["bitfinex","ETHUSD",1759256984382,0.001,4113.7,4113.6,5.12073615]
["bitfinex","ETHUSD",1759256985778,0.001,4113.7,4113.6,7.55169686]
["bitfinex","ETHUSD",1759256986288,0.001,4113.7,4113.6,5.12073615]
["bitfinex","ETHUSD",1759256987185,0.001,4113.7,4113.6,7.55169686]
["bitfinex","ETHUSD",1759256988480,0.001,4113.7,4113.6,5.12073615]
["bitfinex","ETHUSD",1759256988682,0.001,4113.7,4113.6,7.55169686]
["bitfinex","ETHUSD",1759256990554,0.001,4113.7,4113.6,4.43473615]
["bitfinex","ETHUSD",1759256990968,0.001,4113.7,4113.6,4.68313615]
["bitfinex","ETHUSD",1759256991180,0.001,4113.7,4113.6,5.12073615]
["bitfinex","ETHUSD",1759256991866,0.001,4113.7,4113.6,4.68213615]
["bitfinex","ETHUSD",1759256992094,0.001,4113.7,4113.6,4.43373615]
["bitfinex","ETHUSD",1759256993390,0.001,4113.7,4113.6,5.11973615]
["bitfinex","ETHUSD",1759256994765,0.001,4113.7,4113.6,4.68213615]
["bitfinex","ETHUSD",1759256995000,0.001,4113.7,4113.6,3.74702072]
["bitfinex","ETHUSD",1759256996099,0.001,4113.7,4113.6,3.99542072]
["bitfinex","ETHUSD",1759256997191,0.001,4113.7,4113.6,3.74702072]
["bitfinex","ETHUSD",1759256999525,0.001,4113.7,4113.6,3.99542072]
["bitfinex","ETHUSD",1759256999826,0.001,4113.7,4113.6,4.43302072]
["bitfinex","ETHUSD",1759257000028,0.001,4113.7,4113.6,5.13178864]
["bitfinex","ETHUSD",1759257000531,0.001,4113.7,4113.6,4.44578864]
["bitfinex","ETHUSD",1759257000888,0.001,4113.7,4113.6,3.74702072]
["bitfinex","ETHUSD",1759257001094,0.2305,4113.7,4113.6,3.74702072]
["bitfinex","ETHUSD",1759257001395,0.1226,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257003290,0.1226,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257003497,0.1226,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257005299,3.04930162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257005501,5.44930162,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257005733,5.44930162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257005897,5.44930162,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257010242,5.44930162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257010537,5.44930162,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257013003,5.06140162,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257013209,4.83190162,4113.7,4113.6,3.67100001]
["bitfinex","ETHUSD",1759257014929,2.43190162,4113.7,4113.6,4.37770001]
["bitfinex","ETHUSD",1759257015545,2.55350162,4113.7,4113.6,4.37770001]
["bitfinex","ETHUSD",1759257015944,0.1226,4113.7,4113.6,4.37770001]
["bitfinex","ETHUSD",1759257016318,0.1226,4113.7,4113.6,4.81810115]
["bitfinex","ETHUSD",1759257017316,0.1226,4113.7,4113.6,4.37770001]
["bitfinex","ETHUSD",1759257019140,2.55350162,4113.7,4113.6,3.91650001]
["bitfinex","ETHUSD",1759257019345,2.55350162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257019526,2.55350162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257019730,2.55350162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257020023,2.78900162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257020212,2.78900162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257020409,3.17690162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257021114,2.55350162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257024882,0.1226,4113.7,4113.6,4.36570001]
["bitfinex","ETHUSD",1759257025060,0.1226,4113.7,4113.6,4.80490115]
["bitfinex","ETHUSD",1759257025255,0.1226,4113.7,4113.6,7.23586186]
["bitfinex","ETHUSD",1759257025418,0.001,4113.7,4113.6,7.23586186]
["bitfinex","ETHUSD",1759257025919,0.001,4113.7,4113.6,8.14946186]
["bitfinex","ETHUSD",1759257026451,0.001,4113.7,4113.6,4.92650115]
["bitfinex","ETHUSD",1759257026621,0.001,4113.7,4113.6,7.35746186]
["bitfinex","ETHUSD",1759257027430,0.001,4113.7,4113.6,4.92650115]
["bitfinex","ETHUSD",1759257027638,0.001,4113.7,4113.6,7.35746186]
["bitfinex","ETHUSD",1759257027951,0.001,4113.7,4113.6,4.92650115]
["bitfinex","ETHUSD",1759257029771,0.001,4113.7,4113.6,2.15650115]
["bitfinex","ETHUSD",1759257030063,0.001,4113.7,4113.6,4.80490115]
["bitfinex","ETHUSD",1759257030657,0.001,4113.7,4113.6,1.33920115]
["bitfinex","ETHUSD",1759257030859,0.1226,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257031859,2.55350162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257032175,2.78900162,4113.7,4113.6,0.90000001]
["bitfinex","ETHUSD",1759257032535,2.78900162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257033172,0.1226,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257033374,2.55350162,4113.7,4113.6,3.67000001]
["bitfinex","ETHUSD",1759257035677,0.1226,4113.7,4113.6,4.36570001]
["bitfinex","ETHUSD",1759257037077,0.1226,4113.7,4113.6,4.59170851]
["bitfinex","ETHUSD",1759257037285,2.55350162,4113.7,4113.6,4.59170851]
["bitfinex","ETHUSD",1759257037445,0.1226,4113.7,4113.6,4.59170851]
["bitfinex","ETHUSD",1759257038196,0.1226,4113.7,4113.6,4.36570001]
["bitfinex","ETHUSD",1759257038558,0.1226,4113.7,4113.6,3.90110001]
["bitfinex","ETHUSD",1759257038772,0.1226,4113.7,4113.6,4.36570001]
["bitfinex","ETHUSD",1759257038967,0.001,4113.7,4113.6,4.36570001]
["bitfinex","ETHUSD",1759257039150,0.1226,4113.7,4113.6,4.80490115]
["bitfinex","ETHUSD",1759257040651,0.1226,4113.7,4113.6,4.57380115]
["bitfinex","ETHUSD",1759257040872,0.1226,4113.7,4113.6,4.80490115]
["bitfinex","ETHUSD",1759257041073,0.001,4113.7,4113.6,4.80490115]
["bitfinex","ETHUSD",1759257041277,0.001,4113.7,4113.6,7.23586186]
["bitfinex","ETHUSD",1759257041461,0.001,4113.7,4113.6,7.35746186]
["bitfinex","ETHUSD",1759257042551,0.001,4113.7,4113.6,14.65228761]
["bitfinex","ETHUSD",1759257043698,0.001,4114.2,4114.1,12.12549102]
["bitfinex","ETHUSD",1759257043904,0.001,4114.2,4114.1,16.35011433]
["bitfinex","ETHUSD",1759257044069,0.001,4114.2,4114.1,17.13421433]
["bitfinex","ETHUSD",1759257044974,0.001,4114.2,4114.1,14.36521433]
["bitfinex","ETHUSD",1759257045179,0.001,4114.2,4114.1,7.86238858]
["bitfinex","ETHUSD",1759257045395,0.001,4114.2,4114.1,10.63138858]
["bitfinex","ETHUSD",1759257045982,0.001,4114.2,4114.1,11.53138858]
["bitfinex","ETHUSD",1759257048370,0.001,4114.2,4114.1,5.90112331]
["bitfinex","ETHUSD",1759257048584,0.001,4114.2,4114.1,5.12462331]
["bitfinex","ETHUSD",1759257049180,0.001,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257049782,0.001,4114.2,4114.1,3.33066527]
["bitfinex","ETHUSD",1759257050013,0.001,4114.2,4114.1,6.76216527]
["bitfinex","ETHUSD",1759257050895,0.2307,4114.2,4114.1,6.09966527]
["bitfinex","ETHUSD",1759257051094,0.001,4114.2,4114.1,6.09966527]
["bitfinex","ETHUSD",1759257051403,0.001,4114.2,4114.1,7.67042865]
["bitfinex","ETHUSD",1759257053683,0.001,4114.2,4114.1,7.00792865]
["bitfinex","ETHUSD",1759257054684,0.001,4114.2,4114.1,4.57726338]
["bitfinex","ETHUSD",1759257055019,0.001,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257055020,0.2307,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257055515,0.3523,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257055721,0.3523,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257056012,3.17080619,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257057905,2.78290619,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257058813,3.17080619,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257059820,3.17080619,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257060120,3.17080619,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257061223,2.55320619,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257061431,0.1226,4114.2,4114.1,3.669]
["bitfinex","ETHUSD",1759257061995,0.1226,4114.2,4114.1,4.3315]
["bitfinex","ETHUSD",1759257062329,0.1226,4114.2,4114.1,4.35580665]
["bitfinex","ETHUSD",1759257062494,0.1226,4114.2,4114.1,3.92520665]
["bitfinex","ETHUSD",1759257062831,0.1226,4114.2,4114.1,6.78647192]
["bitfinex","ETHUSD",1759257063003,0.1226,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257063204,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257065035,0.001,4114.2,4114.1,5.46559991]
["bitfinex","ETHUSD",1759257065216,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257065592,0.001,4114.2,4114.1,5.46559991]
["bitfinex","ETHUSD",1759257065798,0.001,4114.2,4114.1,7.46566518]
["bitfinex","ETHUSD",1759257066199,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257069000,0.001,4114.2,4114.1,5.46559991]
["bitfinex","ETHUSD",1759257069331,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257069505,0.001,4114.2,4114.1,4.80309991]
["bitfinex","ETHUSD",1759257070230,0.001,4114.2,4114.1,7.46566518]
["bitfinex","ETHUSD",1759257070396,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257070802,0.001,4114.2,4114.1,5.46559991]
["bitfinex","ETHUSD",1759257071314,0.001,4114.2,4114.1,7.89626518]
["bitfinex","ETHUSD",1759257071826,0.001,4114.2,4114.1,5.46559991]
["bitfinex","ETHUSD",1759257072233,0.001,4114.2,4114.1,5.03499991]
["bitfinex","ETHUSD",1759257072633,0.001,4114.2,4114.1,7.46566518]
["bitfinex","ETHUSD",1759257072941,0.001,4114.2,4114.1,7.91726518]
["bitfinex","ETHUSD",1759257078944,0.001,4114.2,4114.1,4.80309991]
["bitfinex","ETHUSD",1759257079160,0.001,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257079461,5.58830619,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257079661,5.58830619,4114.2,4114.1,3.668]
["bitfinex","ETHUSD",1759257079971,5.58830619,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257080128,5.58830619,4114.2,4114.1,3.668]
["bitfinex","ETHUSD",1759257080648,5.58830619,4114.2,4114.1,0.9]
["bitfinex","ETHUSD",1759257080959,5.58830619,4114.2,4114.1,3.668]
["bitfinex","ETHUSD",1759257085047,2.43072435,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257085253,2.43072435,4114.0,4113.9,2.769]
["bitfinex","ETHUSD",1759257085456,4.83072435,4114.0,4113.9,2.769]
["bitfinex","ETHUSD",1759257085655,5.58742435,4114.0,4113.9,2.769]
["bitfinex","ETHUSD",1759257085853,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257086050,2.43078344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257086253,3.06588344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257088166,10.08588344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257089448,12.48588344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257091180,12.48588344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257091379,12.48588344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257091574,12.09798344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257091745,11.85078344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257091950,11.85078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257092163,11.85078344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257093581,12.09798344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257094778,12.48588344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257095469,12.09798344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257096379,11.85078344,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257097458,9.42,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257097658,11.85078344,4113.9,4113.8,3.4854]
["bitfinex","ETHUSD",1759257097961,11.85078344,4113.9,4113.8,3.0186]
["bitfinex","ETHUSD",1759257098161,11.85078344,4113.9,4113.8,3.4854]
["bitfinex","ETHUSD",1759257101397,7.02,4113.9,4113.8,3.4854]
["bitfinex","ETHUSD",1759257101595,2.43161973,4114.2,4113.8,3.83394]
["bitfinex","ETHUSD",1759257101776,2.43161973,4114.2,4113.9,0.6615]
["bitfinex","ETHUSD",1759257102099,2.43067755,4114.1,4114.0,0.6615]
["bitfinex","ETHUSD",1759257102673,0.001,4114.2,4114.0,0.6615]
["bitfinex","ETHUSD",1759257102875,2.43160619,4114.2,4113.8,2.771]
["bitfinex","ETHUSD",1759257103075,2.43077286,4114.0,4113.9,0.6615]
["bitfinex","ETHUSD",1759257104102,2.43077286,4114.0,4113.9,3.4305]
["bitfinex","ETHUSD",1759257104914,0.001,4114.2,4113.9,3.4305]
["bitfinex","ETHUSD",1759257105109,0.001,4114.2,4114.0,0.6615]
["bitfinex","ETHUSD",1759257105274,2.43066527,4114.1,4114.0,0.6615]
["bitfinex","ETHUSD",1759257105896,2.43162683,4114.2,4114.0,3.4305]
["bitfinex","ETHUSD",1759257106074,2.43162683,4114.2,4114.1,0.6615]
["bitfinex","ETHUSD",1759257106289,2.43162683,4114.2,4114.1,3.4305]
["bitfinex","ETHUSD",1759257106697,0.001,4114.2,4114.1,0.6615]
["bitfinex","ETHUSD",1759257107011,0.001,4114.2,4114.1,3.4305]
["bitfinex","ETHUSD",1759257107579,0.1226,4114.2,4114.1,3.4305]
["bitfinex","ETHUSD",1759257108883,2.55320619,4114.2,4114.1,3.4305]
["bitfinex","ETHUSD",1759257109305,0.1226,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1759257109509,0.1226,4114.2,4113.9,1.752]
["bitfinex","ETHUSD",1759257109510,2.66776527,4114.1,4113.9,1.752]
["bitfinex","ETHUSD",1759257109825,2.66782435,4114.0,4113.9,1.752]
["bitfinex","ETHUSD",1759257110114,2.78942435,4114.0,4113.9,1.752]
["bitfinex","ETHUSD",1759257110676,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257110876,2.66788344,4113.9,4113.8,2.77]
["bitfinex","ETHUSD",1759257111336,5.06788344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257111654,5.45578344,4113.9,4113.8,2.77]
["bitfinex","ETHUSD",1759257113602,5.06788344,4113.9,4113.8,2.77]
["bitfinex","ETHUSD",1759257113805,5.45578344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257114243,11.59983247,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257118521,12.39183247,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257121046,2.43113801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759257121250,8.05092811,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759257121424,8.40962811,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759257121623,8.5292621,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1759257121859,6.09812409,4113.3,4112.5,0.002]
["bitfinex","ETHUSD",1759257122035,10.45122367,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1759257122757,2.43155181,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257123220,5.45655181,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257128842,6.24855181,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257129060,6.7704829,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257129375,7.2036829,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257129573,6.68175181,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257129959,7.20348243,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1759257130355,7.20348243,4112.6,4110.9,0.6615]
["bitfinex","ETHUSD",1759257130356,2.43249817,4111.0,4110.9,0.6615]
["bitfinex","ETHUSD",1759257132050,2.55409817,4111.0,4110.9,0.6615]
["bitfinex","ETHUSD",1759257135485,2.55409817,4111.0,4110.9,0.2283]
["bitfinex","ETHUSD",1759257135786,2.55409817,4111.0,4110.9,0.702]
["bitfinex","ETHUSD",1759257138702,2.55409817,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1759257138703,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1759257141173,4.83255734,4110.9,4110.8,0.6973]
["bitfinex","ETHUSD",1759257143399,2.43279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257143724,4.83279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257143918,5.06439406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257145125,4.83279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257145299,2.43279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257146208,4.83279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257146976,2.43279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257147175,2.43279406,4110.5,4110.4,0.2328]
["bitfinex","ETHUSD",1759257147488,2.43279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1759257148275,2.43279406,4110.5,4109.6,2.77]
["bitfinex","ETHUSD",1759257148476,2.4,4111.0,4109.6,2.77]
["bitfinex","ETHUSD",1759257148719,2.43304704,4110.1,4109.6,2.77]
["bitfinex","ETHUSD",1759257148939,2.4329216,4110.3,4109.6,3.29034993]
["bitfinex","ETHUSD",1759257149150,2.4,4110.2,4109.6,3.29034993]
["bitfinex","ETHUSD",1759257149348,2.43255734,4110.9,4109.7,0.02433267]
["bitfinex","ETHUSD",1759257149654,2.43325277,4109.8,4109.0,5.6197901]
["bitfinex","ETHUSD",1759257149843,2.4332976,4109.7,4109.1,2.77]
["bitfinex","ETHUSD",1759257150221,2.4332976,4109.7,4109.2,0.6953]
["bitfinex","ETHUSD",1759257150421,2.8551,4110.6,4109.3,0.6953]
["bitfinex","ETHUSD",1759257150749,2.4,4110.6,4109.4,0.6953]
["bitfinex","ETHUSD",1759257150952,2.43303256,4110.1,4109.5,0.6953]
["bitfinex","ETHUSD",1759257151158,2.4,4110.2,4109.6,0.6953]
["bitfinex","ETHUSD",1759257151365,2.43326763,4109.7,4109.6,3.0008]
["bitfinex","ETHUSD",1759257151563,2.4,4109.9,4109.2,0.4645]
["bitfinex","ETHUSD",1759257151723,2.4,4109.9,4109.3,0.6953]
["bitfinex","ETHUSD",1759257151724,2.43346335,4109.4,4109.3,0.6953]
["bitfinex","ETHUSD",1759257151922,2.4,4109.9,4109.3,0.6953]
["bitfinex","ETHUSD",1759257152123,2.43343539,4109.5,4109.4,0.4645]
["bitfinex","ETHUSD",1759257152457,2.43343539,4109.5,4109.4,0.6953]
["bitfinex","ETHUSD",1759257153149,2.43330514,4109.7,4109.4,0.6953]
["bitfinex","ETHUSD",1759257153453,2.43330514,4109.7,4109.1,2.772]
["bitfinex","ETHUSD",1759257153454,2.43330514,4109.7,4109.5,0.6953]
["bitfinex","ETHUSD",1759257153625,2.55492684,4109.6,4109.1,2.772]
["bitfinex","ETHUSD",1759257153831,2.43338883,4109.5,4109.1,3.06136]
["bitfinex","ETHUSD",1759257154138,2.43351708,4109.3,4109.2,3.4703]
["bitfinex","ETHUSD",1759257154342,2.43351708,4109.3,4109.2,0.6953]
["bitfinex","ETHUSD",1759257154536,2.55511708,4109.3,4109.2,3.4723]
["bitfinex","ETHUSD",1759257154926,2.55510448,4109.3,4109.2,3.4723]
["bitfinex","ETHUSD",1759257156144,0.1216,4109.3,4109.2,3.4723]
["bitfinex","ETHUSD",1759257157324,2.55510448,4109.3,4109.2,3.4723]
["bitfinex","ETHUSD",1759257158030,0.1216,4109.3,4109.2,3.2415]
["bitfinex","ETHUSD",1759257158224,2.55510448,4109.3,4109.2,3.4723]
["bitfinex","ETHUSD",1759257158452,2.55510448,4109.3,4109.2,2.777]
["bitfinex","ETHUSD",1759257158650,2.55510448,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759257158651,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257158957,2.55510448,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1759257158958,2.55511438,4109.3,4109.1,2.779]
["bitfinex","ETHUSD",1759257159157,2.43356371,4109.2,4109.1,3.2435]
["bitfinex","ETHUSD",1759257159468,2.43356371,4109.2,4109.1,2.779]
["bitfinex","ETHUSD",1759257161260,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257161458,2.43356371,4109.2,4109.1,2.778]
["bitfinex","ETHUSD",1759257163042,2.43356371,4109.2,4109.1,3.2371]
["bitfinex","ETHUSD",1759257163436,2.43356371,4109.2,4109.1,2.778]
["bitfinex","ETHUSD",1759257165366,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257165566,2.43356371,4109.2,4109.1,2.779]
["bitfinex","ETHUSD",1759257169482,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257169648,2.43356371,4109.2,4109.1,2.778]
["bitfinex","ETHUSD",1759257174167,3.10186371,4109.2,4109.1,2.778]
["bitfinex","ETHUSD",1759257175864,2.43356371,4109.2,4109.1,2.778]
["bitfinex","ETHUSD",1759257178086,5.50186371,4109.2,4109.1,2.775]
["bitfinex","ETHUSD",1759257178585,5.50186371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257179983,6.02706092,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257180194,8.89754925,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257183389,8.46904925,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257183687,8.22924925,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257184184,6.12454925,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1759257187609,2.43380062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257187790,9.07390998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257187985,10.26740719,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257188191,10.99867485,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257191192,5.68666828,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257191523,4.95540062,4108.8,4108.7,0.4497]
["bitfinex","ETHUSD",1759257191917,4.95540062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257193726,11.70580998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257193905,12.16420998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257194227,11.70580998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257194420,12.16420998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257194620,11.70580998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257194798,11.47390998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257199288,12.18460998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257199528,11.47390998,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257201918,4.95540062,4108.8,4108.7,0.2479]
["bitfinex","ETHUSD",1759257202216,4.95540062,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257202419,4.95540062,4108.8,4108.7,0.4401]
["bitfinex","ETHUSD",1759257202585,4.95540062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257204519,4.95540062,4108.8,4108.7,0.2479]
["bitfinex","ETHUSD",1759257204986,4.95540062,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257206290,0.1216,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257206618,4.95540062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257207122,11.97540062,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257209323,11.97640062,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257211035,9.5426,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257211343,11.97640062,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257211634,9.5426,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257211838,7.1426,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257214350,0.1226,4108.8,4108.7,0.686]
["bitfinex","ETHUSD",1759257214510,0.1226,4108.8,4108.7,1.00082499]
["bitfinex","ETHUSD",1759257215359,0.1226,4108.8,4108.7,3.43468484]
["bitfinex","ETHUSD",1759257215513,0.001,4108.8,4108.7,3.43468484]
["bitfinex","ETHUSD",1759257215712,0.001,4108.8,4108.7,1.00082499]
["bitfinex","ETHUSD",1759257215912,0.001,4108.8,4108.7,3.77282499]
["bitfinex","ETHUSD",1759257216126,0.001,4108.8,4108.7,3.458]
["bitfinex","ETHUSD",1759257218431,0.001,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257218632,2.43480062,4108.8,4108.7,0.449]
["bitfinex","ETHUSD",1759257218836,2.53228016,4108.8,4108.7,0.449]
["bitfinex","ETHUSD",1759257220544,3.24298016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257222575,2.53228016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257222725,2.65388016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257223253,2.88398016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257223957,5.73498016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257225344,5.05388016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257225542,15.52698016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257225743,16.84357635,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257226891,13.39047635,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257227074,12.07388016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257229179,12.30398016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257229479,12.75498016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257233482,13.27975032,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257234208,13.27972844,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257234875,12.75498016,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257235294,13.27972508,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1759257235710,4.83397833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257235913,13.36577505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257236288,14.51347505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257236691,21.53347505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257237718,22.85006771,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257239507,22.39906771,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257239705,21.60706771,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257240424,22.85006771,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257244002,22.16896771,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257245031,15.74077099,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257245609,15.21617833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257245809,15.74024718,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257246010,15.74024912,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257246323,15.21617833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257246541,15.74036165,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257248008,12.44217833,4108.5,4108.4,0.694]
["bitfinex","ETHUSD",1759257249106,18.07737505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257249348,12.44217833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257249510,18.07737505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257251253,18.07737505,4108.5,4108.4,0.2396]
["bitfinex","ETHUSD",1759257251459,18.07737505,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257251677,18.07737505,4108.5,4108.4,0.7004]
["bitfinex","ETHUSD",1759257252494,12.44217833,4108.5,4108.4,0.7004]
["bitfinex","ETHUSD",1759257253557,12.44217833,4108.5,4108.4,0.2396]
["bitfinex","ETHUSD",1759257253757,12.44217833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257257578,12.44217833,4108.5,4108.4,0.6905]
["bitfinex","ETHUSD",1759257258077,12.44217833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257259976,21.37468981,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257260176,22.04508981,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1759257260760,22.04508981,4108.5,4108.3,1e-08]
["bitfinex","ETHUSD",1759257260761,4.83403758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257261081,5.35935234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257261277,6.02975234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257261460,6.27275234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257263578,5.83085234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257263878,6.27275234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257266796,5.83085234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257266993,5.60235234,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257267495,5.07703758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257267691,5.60238347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257269196,8.37438347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257269703,8.60288347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257269902,9.04478347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257271886,8.60288347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257273408,8.37438347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257273709,14.67998019,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257277916,14.00958019,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257278215,14.23808019,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257278421,14.67998019,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257280845,14.00958019,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257281003,14.00958019,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257281204,21.02958019,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257281845,21.02958019,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257282206,15.39438347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257282619,15.39538347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257283130,15.39538347,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257283438,15.39538347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257284236,15.39538347,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257284843,15.39538347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257285018,15.39538347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257286024,15.39538347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257287214,15.39538347,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257287715,12.62338347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257288020,10.34498347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257288339,12.74498347,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257288637,15.51698347,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257288829,15.51698347,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257292214,14.99163758,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257293043,15.51717419,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257293239,14.99163758,4108.4,4108.3,0.66480001]
["bitfinex","ETHUSD",1759257295350,14.99163758,4108.4,4108.3,0.22620001]
["bitfinex","ETHUSD",1759257295518,15.51699594,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257295849,14.99163758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257300214,15.51687461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257300419,9.19537461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257301533,9.98737461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257301738,8.72767461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257302659,9.19537461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257303078,8.72767461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257304183,8.49687461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257305040,9.19537461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257305236,9.98737461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257313380,9.51967461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257313685,10.16401784,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257313885,10.82941784,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257314052,10.39781784,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257314585,9.95427461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257316479,9.52267461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257317597,9.28887461,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1759257317895,8.49687461,4108.4,4108.3,0.68960001]
["bitfinex","ETHUSD",1759257318325,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257318529,7.72793384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257319030,8.98455263,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257320013,9.22965263,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257320323,8.98455263,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257321925,8.98455263,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257322719,16.00455263,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257322919,13.23255263,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257323220,12.7073156,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257325298,13.23239016,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257325568,13.23239016,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257325724,13.2323582,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257326437,13.2323582,4107.9,4107.8,0.24]
["bitfinex","ETHUSD",1759257326631,13.2323582,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257334949,13.2323582,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257336472,6.2123582,4107.9,4107.8,0.24]
["bitfinex","ETHUSD",1759257336676,8.4593156,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1759257336872,8.9843582,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257337374,6.2123582,4107.9,4107.8,0.6916]
["bitfinex","ETHUSD",1759257340067,6.2123582,4107.9,4107.8,0.24]
["bitfinex","ETHUSD",1759257342058,6.2123582,4107.9,4107.8,0.6739]
["bitfinex","ETHUSD",1759257342365,0.001,4108.3,4107.8,0.90190986]
["bitfinex","ETHUSD",1759257342670,0.001,4108.3,4107.9,0.91669106]
["bitfinex","ETHUSD",1759257342671,2.43416584,4108.2,4107.9,0.91669106]
["bitfinex","ETHUSD",1759257342977,2.43416246,4108.2,4108.0,0.89234773]
["bitfinex","ETHUSD",1759257343167,2.43512468,4108.3,4108.1,0.89234773]
["bitfinex","ETHUSD",1759257343478,2.43512468,4108.3,4108.2,0.6644]
["bitfinex","ETHUSD",1759257344173,0.001,4108.3,4108.2,0.89220094]
["bitfinex","ETHUSD",1759257344373,0.001,4108.3,4108.2,0.9165425]
["bitfinex","ETHUSD",1759257345476,0.001,4108.3,4108.2,0.89220094]
["bitfinex","ETHUSD",1759257346981,2.43509682,4108.3,4108.2,0.89220094]
["bitfinex","ETHUSD",1759257348358,2.43430626,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1759257348568,2.43427458,4108.0,4107.9,0.89168892]
["bitfinex","ETHUSD",1759257349084,2.43427458,4108.0,4107.9,0.22728892]
["bitfinex","ETHUSD",1759257349284,2.43421533,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1759257349651,2.43421533,4108.1,4107.8,0.6664]
["bitfinex","ETHUSD",1759257349851,2.43431569,4108.0,4107.8,0.6664]
["bitfinex","ETHUSD",1759257350047,2.43431569,4108.0,4107.9,0.22721387]
["bitfinex","ETHUSD",1759257350048,2.43427458,4108.0,4107.9,0.22721387]
["bitfinex","ETHUSD",1759257350378,0.001,4108.3,4107.9,0.22721387]
["bitfinex","ETHUSD",1759257350379,0.001,4108.3,4107.9,0.68874333]
["bitfinex","ETHUSD",1759257350542,0.001,4108.3,4108.0,0.25151876]
["bitfinex","ETHUSD",1759257350748,0.001,4108.3,4108.1,6.51724758]
["bitfinex","ETHUSD",1759257350949,0.001,4108.3,4108.2,0.25149543]
["bitfinex","ETHUSD",1759257351148,0.001,4108.3,4108.2,0.89155387]
["bitfinex","ETHUSD",1759257351449,0.001,4108.3,4108.2,3.66255387]
["bitfinex","ETHUSD",1759257352384,2.55670026,4108.3,4108.2,2.771]
["bitfinex","ETHUSD",1759257352599,0.1226,4108.3,4108.2,2.771]
["bitfinex","ETHUSD",1759257352881,0.1226,4108.3,4108.2,3.7125]
["bitfinex","ETHUSD",1759257354351,0.001,4108.3,4108.2,3.7125]
["bitfinex","ETHUSD",1759257357211,0.001,4108.3,4108.2,6.14665607]
["bitfinex","ETHUSD",1759257357410,0.001,4108.3,4108.2,6.93865607]
["bitfinex","ETHUSD",1759257361835,0.001,4108.3,4108.2,4.5045]
["bitfinex","ETHUSD",1759257362124,0.001,4108.3,4108.2,6.93865607]
["bitfinex","ETHUSD",1759257363231,0.001,4108.3,4108.2,6.93765607]
["bitfinex","ETHUSD",1759257363536,0.001,4108.3,4108.2,0.2771]
["bitfinex","ETHUSD",1759257363700,0.6803,4108.3,4108.2,2.77]
["bitfinex","ETHUSD",1759257363898,0.2263,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759257364102,0.2253,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759257364533,0.2253,4108.2,4108.1,2.772]
["bitfinex","ETHUSD",1759257365030,0.6793,4108.2,4108.1,2.772]
["bitfinex","ETHUSD",1759257365539,0.2253,4108.2,4108.1,2.772]
["bitfinex","ETHUSD",1759257366040,0.001,4108.3,4108.1,2.772]
["bitfinex","ETHUSD",1759257366214,0.2263,4108.3,4108.1,2.772]
["bitfinex","ETHUSD",1759257367341,0.1216,4108.2,4108.1,2.772]
["bitfinex","ETHUSD",1759257368520,0.1216,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1759257368835,0.1216,4108.2,4108.1,2.772]
["bitfinex","ETHUSD",1759257371150,0.1216,4108.2,4108.1,3.07245]
["bitfinex","ETHUSD",1759257371351,0.1216,4108.2,4108.1,3.31625]
["bitfinex","ETHUSD",1759257371857,0.1216,4108.2,4108.1,3.07245]
["bitfinex","ETHUSD",1759257373947,0.1216,4108.2,4108.1,5.50666533]
["bitfinex","ETHUSD",1759257374147,0.001,4108.3,4108.1,3.07245]
["bitfinex","ETHUSD",1759257374350,0.001,4108.3,4108.2,0.88288699]
["bitfinex","ETHUSD",1759257374647,0.001,4108.3,4108.1,3.07245]
["bitfinex","ETHUSD",1759257375257,0.001,4108.3,4108.1,2.772]
["bitfinex","ETHUSD",1759257375450,0.2466,4108.3,4108.1,2.772]
["bitfinex","ETHUSD",1759257376155,0.001,4108.3,4108.1,2.772]
["bitfinex","ETHUSD",1759257377064,0.001,4108.3,4108.2,2.77]
["bitfinex","ETHUSD",1759257391665,2.43509682,4108.3,4108.2,2.77]
["bitfinex","ETHUSD",1759257391995,0.001,4108.3,4108.2,2.77]
["bitfinex","ETHUSD",1759257392495,0.2297,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759257392679,2.43509682,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1759257392882,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257393287,0.6897,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257393902,0.2297,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257394187,0.001,4108.3,4108.2,3.4435]
["bitfinex","ETHUSD",1759257394491,0.001,4108.3,4108.2,4.61929495]
["bitfinex","ETHUSD",1759257395822,0.001,4108.3,4108.2,4.04205339]
["bitfinex","ETHUSD",1759257396134,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257396295,0.6897,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257396627,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257401236,0.001,4108.3,4108.2,5.91819763]
["bitfinex","ETHUSD",1759257401414,0.001,4108.3,4108.2,5.89385607]
["bitfinex","ETHUSD",1759257401603,0.001,4108.3,4108.2,7.35093643]
["bitfinex","ETHUSD",1759257403438,0.001,4108.3,4108.2,4.91678036]
["bitfinex","ETHUSD",1759257403729,0.001,4108.3,4108.2,7.35093643]
["bitfinex","ETHUSD",1759257404399,0.001,4108.3,4108.2,4.91678036]
["bitfinex","ETHUSD",1759257404605,0.001,4108.3,4108.2,5.89385607]
["bitfinex","ETHUSD",1759257405534,0.001,4108.3,4108.2,3.4597]
["bitfinex","ETHUSD",1759257405713,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257405913,0.001,4108.3,4108.1,0.794]
["bitfinex","ETHUSD",1759257406118,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257406438,0.001,4108.3,4108.2,3.39586206]
["bitfinex","ETHUSD",1759257406743,0.001,4108.3,4108.2,6.87955969]
["bitfinex","ETHUSD",1759257406926,0.001,4108.3,4108.2,4.54266206]
["bitfinex","ETHUSD",1759257407236,0.001,4108.3,4108.2,1.54046206]
["bitfinex","ETHUSD",1759257407439,0.001,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1759257407639,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257407640,0.7093,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257408355,3.14339682,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257410944,0.7093,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257412346,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257412538,0.001,4108.3,4108.2,3.11887133]
["bitfinex","ETHUSD",1759257412734,0.001,4108.3,4108.2,2.79334156]
["bitfinex","ETHUSD",1759257412935,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257413136,0.001,4108.3,4108.2,2.79334156]
["bitfinex","ETHUSD",1759257413534,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257414919,0.2363,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257415751,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257417969,0.001,4108.3,4108.2,6.53188219]
["bitfinex","ETHUSD",1759257418327,0.001,4108.3,4108.2,4.09772612]
["bitfinex","ETHUSD",1759257418528,0.001,4108.3,4108.2,3.64022612]
["bitfinex","ETHUSD",1759257419773,0.001,4108.3,4108.2,3.40702612]
["bitfinex","ETHUSD",1759257420438,0.001,4108.3,4108.2,0.63802612]
["bitfinex","ETHUSD",1759257420639,0.001,4108.3,4108.2,2.769]
["bitfinex","ETHUSD",1759257421728,0.001,4108.3,4108.2,5.99515607]
["bitfinex","ETHUSD",1759257422059,0.001,4108.3,4108.2,4.2517]
["bitfinex","ETHUSD",1759257422260,0.001,4108.3,4108.2,3.561]
["bitfinex","ETHUSD",1759257422465,0.001,4108.3,4108.2,6.68585607]
["bitfinex","ETHUSD",1759257422628,0.001,4108.3,4108.2,7.65865819]
["bitfinex","ETHUSD",1759257423031,0.001,4108.3,4108.2,5.22450212]
["bitfinex","ETHUSD",1759257423263,0.001,4108.3,4108.2,1.76480212]
["bitfinex","ETHUSD",1759257423450,0.001,4108.3,4108.2,3.561]
["bitfinex","ETHUSD",1759257423848,0.001,4108.3,4108.2,5.99515607]
["bitfinex","ETHUSD",1759257424162,0.001,4108.3,4108.2,6.68585607]
["bitfinex","ETHUSD",1759257425232,0.001,4108.3,4108.2,13.20472779]
["bitfinex","ETHUSD",1759257426262,0.001,4108.3,4108.2,13.32632779]
["bitfinex","ETHUSD",1759257426452,0.001,4108.3,4108.2,12.18201754]
["bitfinex","ETHUSD",1759257426652,0.001,4108.3,4108.2,14.95001754]
["bitfinex","ETHUSD",1759257428666,0.001,4108.3,4108.2,2.53828975]
["bitfinex","ETHUSD",1759257428866,0.001,4108.3,4108.2,6.11575607]
["bitfinex","ETHUSD",1759257429252,0.001,4108.3,4108.2,3.6816]
["bitfinex","ETHUSD",1759257429564,0.001,4108.3,4108.2,6.11575607]
["bitfinex","ETHUSD",1759257430545,0.001,4108.3,4108.2,6.34895607]
["bitfinex","ETHUSD",1759257430773,0.001,4108.3,4108.2,13.80645607]
["bitfinex","ETHUSD",1759257431281,0.001,4108.3,4108.2,16.13104564]
["bitfinex","ETHUSD",1759257434288,0.001,4108.3,4108.2,18.53104564]
["bitfinex","ETHUSD",1759257440686,0.001,4108.3,4108.2,18.83606283]
["bitfinex","ETHUSD",1759257440881,0.001,4108.3,4108.2,18.96313597]
["bitfinex","ETHUSD",1759257441077,0.001,4108.8,4108.7,3.22585985]
["bitfinex","ETHUSD",1759257441283,0.001,4109.8,4108.7,3.22585985]
["bitfinex","ETHUSD",1759257441284,0.001,4109.8,4109.2,3.22556371]
["bitfinex","ETHUSD",1759257441611,0.001,4109.8,4109.6,0.792]
["bitfinex","ETHUSD",1759257441815,0.001,4109.8,4109.6,15.24154901]
["bitfinex","ETHUSD",1759257441983,0.4637,4111.5,4110.0,12.14396174]
["bitfinex","ETHUSD",1759257442184,0.7075,4111.5,4110.0,15.21697893]
["bitfinex","ETHUSD",1759257442389,0.7075,4111.5,4110.0,17.72713363]
["bitfinex","ETHUSD",1759257443490,0.7075,4111.5,4110.0,24.72713363]
["bitfinex","ETHUSD",1759257443491,0.2438,4111.3,4110.0,24.72713363]
["bitfinex","ETHUSD",1759257444103,0.2438,4110.8,4110.0,21.95913363]
["bitfinex","ETHUSD",1759257444287,0.2438,4110.8,4110.0,24.42111644]
["bitfinex","ETHUSD",1759257444901,0.7075,4110.6,4110.0,20.97671644]
["bitfinex","ETHUSD",1759257445114,0.7075,4110.6,4110.0,23.74371644]
["bitfinex","ETHUSD",1759257445382,0.7075,4110.6,4110.0,24.23486291]
["bitfinex","ETHUSD",1759257445583,0.2467,4110.5,4110.0,24.23486291]
["bitfinex","ETHUSD",1759257447382,0.7008,4110.1,4110.0,20.67586291]
["bitfinex","ETHUSD",1759257447610,0.7008,4110.1,4110.0,23.44286291]
["bitfinex","ETHUSD",1759257447813,0.001,4110.1,4110.0,24.23486291]
["bitfinex","ETHUSD",1759257448181,0.001,4110.1,4110.0,24.94776291]
["bitfinex","ETHUSD",1759257449419,0.001,4110.1,4110.0,24.23486291]
["bitfinex","ETHUSD",1759257449593,0.001,4110.1,4110.0,24.94776291]
["bitfinex","ETHUSD",1759257450001,0.001,4110.1,4110.0,24.23486291]
["bitfinex","ETHUSD",1759257450287,0.001,4110.1,4110.0,24.94776291]
["bitfinex","ETHUSD",1759257451417,0.001,4110.1,4110.0,21.58946291]
["bitfinex","ETHUSD",1759257451726,0.001,4110.1,4110.0,26.88746291]
["bitfinex","ETHUSD",1759257451928,0.001,4110.1,4110.0,27.12766291]
["bitfinex","ETHUSD",1759257452427,0.001,4110.1,4110.0,15.07059119]
["bitfinex","ETHUSD",1759257452589,0.7008,4110.1,4110.0,17.83759119]
["bitfinex","ETHUSD",1759257452787,0.7008,4110.1,4110.0,15.07059119]
["bitfinex","ETHUSD",1759257452986,0.7008,4110.1,4110.0,17.83659119]
["bitfinex","ETHUSD",1759257454412,0.2477,4110.1,4110.0,15.07059119]
["bitfinex","ETHUSD",1759257454617,0.7008,4110.1,4110.0,17.83659119]
["bitfinex","ETHUSD",1759257454790,0.001,4110.1,4110.0,24.35546291]
["bitfinex","ETHUSD",1759257457503,0.001,4110.1,4110.0,17.83659119]
["bitfinex","ETHUSD",1759257457705,0.7008,4110.1,4110.0,17.83659119]
["bitfinex","ETHUSD",1759257457911,0.7008,4110.1,4110.0,9.44550117]
["bitfinex","ETHUSD",1759257458232,0.7008,4110.1,4110.0,10.37874647]
["bitfinex","ETHUSD",1759257458395,0.7008,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257459216,0.7008,4110.1,4110.0,8.40474647]
["bitfinex","ETHUSD",1759257459527,0.7008,4110.1,4110.0,10.37874647]
["bitfinex","ETHUSD",1759257459711,0.7008,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257461028,0.001,4110.1,4110.0,14.96443139]
["bitfinex","ETHUSD",1759257461945,0.001,4110.1,4110.0,21.48330311]
["bitfinex","ETHUSD",1759257462110,0.001,4110.1,4110.0,21.72850311]
["bitfinex","ETHUSD",1759257462444,0.001,4110.1,4110.0,21.48330311]
["bitfinex","ETHUSD",1759257463016,0.001,4110.1,4110.0,18.71730311]
["bitfinex","ETHUSD",1759257463354,0.6748,4110.1,4110.0,12.53134137]
["bitfinex","ETHUSD",1759257463801,0.6748,4110.1,4110.0,14.96443139]
["bitfinex","ETHUSD",1759257466010,0.6748,4110.1,4110.0,8.40474647]
["bitfinex","ETHUSD",1759257466235,0.6748,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257466829,0.6748,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257467424,0.6748,4110.1,4110.0,10.83783649]
["bitfinex","ETHUSD",1759257467620,0.6748,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257468058,0.6748,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257469064,0.6748,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257469271,0.6748,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257469566,0.001,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257469881,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257470497,0.001,4110.1,4110.0,13.33747118]
["bitfinex","ETHUSD",1759257470791,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257471393,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257471557,0.001,4110.1,4110.0,16.0157612]
["bitfinex","ETHUSD",1759257471757,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257474075,0.001,4110.1,4110.0,8.7705612]
["bitfinex","ETHUSD",1759257474798,0.001,4110.1,4110.0,9.0157612]
["bitfinex","ETHUSD",1759257474993,0.001,4110.1,4110.0,9.4558612]
["bitfinex","ETHUSD",1759257475616,0.001,4110.1,4110.0,9.0157612]
["bitfinex","ETHUSD",1759257475873,0.001,4110.1,4110.0,8.7705612]
["bitfinex","ETHUSD",1759257478411,0.001,4110.1,4110.0,13.0045612]
["bitfinex","ETHUSD",1759257478612,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257478828,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257481056,0.001,4110.1,4110.0,13.33747118]
["bitfinex","ETHUSD",1759257481353,0.6748,4110.1,4110.0,13.33747118]
["bitfinex","ETHUSD",1759257482453,0.6748,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257483247,0.6748,4110.1,4110.0,13.33747118]
["bitfinex","ETHUSD",1759257484059,0.6748,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257484224,0.001,4110.1,4110.0,21.39876714]
["bitfinex","ETHUSD",1759257484763,0.001,4110.1,4110.0,22.08406714]
["bitfinex","ETHUSD",1759257485436,0.001,4110.1,4110.0,21.64396714]
["bitfinex","ETHUSD",1759257486037,0.001,4110.1,4110.0,21.39876714]
["bitfinex","ETHUSD",1759257486348,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257486539,0.6748,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257487356,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257487561,0.2343,4110.1,4110.0,13.0045612]
["bitfinex","ETHUSD",1759257487727,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257488322,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257488751,0.2343,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257489335,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257489734,0.001,4110.1,4110.0,13.0045612]
["bitfinex","ETHUSD",1759257489935,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257490136,0.001,4110.1,4110.0,16.4558612]
["bitfinex","ETHUSD",1759257490331,0.001,4110.1,4110.0,16.0157612]
["bitfinex","ETHUSD",1759257490536,0.001,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257490835,0.001,4110.1,4110.0,13.0045612]
["bitfinex","ETHUSD",1759257491039,0.001,4110.1,4110.0,21.39876714]
["bitfinex","ETHUSD",1759257492970,0.6595,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257493336,0.2298,4110.1,4110.0,15.7705612]
["bitfinex","ETHUSD",1759257494280,0.2298,4110.1,4110.0,10.57147118]
["bitfinex","ETHUSD",1759257494281,0.6595,4110.1,4110.0,10.57147118]
["bitfinex","ETHUSD",1759257494435,0.6595,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257494948,0.6595,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257496434,0.001,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257496636,0.2298,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257497239,0.6595,4110.1,4110.0,8.40474647]
["bitfinex","ETHUSD",1759257497462,0.6595,4110.1,4110.0,11.17074647]
["bitfinex","ETHUSD",1759257497660,0.6595,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257497867,0.001,4110.1,4110.0,13.60383649]
["bitfinex","ETHUSD",1759257498068,0.001,4110.1,4110.0,15.20773799]
["bitfinex","ETHUSD",1759257500366,0.001,4110.1,4110.0,15.91123799]
["bitfinex","ETHUSD",1759257500672,0.001,4110.1,4110.0,15.20773799]
["bitfinex","ETHUSD",1759257501269,0.001,4110.1,4110.0,15.91123799]
["bitfinex","ETHUSD",1759257505541,0.001,4110.1,4110.0,18.31123799]
["bitfinex","ETHUSD",1759257512425,0.001,4110.1,4110.0,14.84173799]
["bitfinex","ETHUSD",1759257512708,0.6769,4110.1,4110.0,10.25714647]
["bitfinex","ETHUSD",1759257512892,0.6769,4110.1,4110.0,12.69023649]
["bitfinex","ETHUSD",1759257513599,0.6769,4110.1,4110.0,11.04914647]
["bitfinex","ETHUSD",1759257513799,0.6769,4110.1,4110.0,13.48223649]
["bitfinex","ETHUSD",1759257514111,0.6769,4110.1,4110.0,15.07398653]
["bitfinex","ETHUSD",1759257514303,0.6769,4110.1,4110.0,12.64089651]
["bitfinex","ETHUSD",1759257514471,0.6769,4110.1,4110.0,8.28314647]
["bitfinex","ETHUSD",1759257514673,0.6769,4110.1,4110.0,11.04914647]
["bitfinex","ETHUSD",1759257514887,0.6769,4110.1,4110.0,13.48223649]
["bitfinex","ETHUSD",1759257518887,0.6769,4110.1,4110.0,11.04914647]
["bitfinex","ETHUSD",1759257519108,0.6769,4110.1,4110.0,13.48223649]
["bitfinex","ETHUSD",1759257519421,0.6769,4110.1,4110.0,8.28314647]
["bitfinex","ETHUSD",1759257519722,0.6769,4110.1,4110.0,11.04914647]
["bitfinex","ETHUSD",1759257522118,0.6769,4110.1,4110.0,10.558]
["bitfinex","ETHUSD",1759257523419,0.6769,4110.1,4110.0,12.99109002]
["bitfinex","ETHUSD",1759257523822,0.001,4110.1,4110.0,12.99109002]
["bitfinex","ETHUSD",1759257524021,0.001,4110.1,4110.0,21.10379984]
["bitfinex","ETHUSD",1759257524230,0.001,4110.1,4110.0,21.34249984]
["bitfinex","ETHUSD",1759257524414,0.001,4110.1,4110.0,16.1747939]
["bitfinex","ETHUSD",1759257525523,0.001,4110.1,4110.0,15.1095939]
["bitfinex","ETHUSD",1759257525833,0.001,4110.1,4110.0,25.08611081]
["bitfinex","ETHUSD",1759257527333,0.001,4110.1,4110.0,24.38691081]
["bitfinex","ETHUSD",1759257527533,0.001,4110.1,4110.0,21.62091081]
["bitfinex","ETHUSD",1759257527733,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257528324,0.001,4110.1,4110.0,24.62561081]
["bitfinex","ETHUSD",1759257528658,0.001,4110.1,4110.0,25.08611081]
["bitfinex","ETHUSD",1759257528821,0.001,4110.1,4110.0,24.62561081]
["bitfinex","ETHUSD",1759257529151,0.001,4110.1,4110.0,21.62091081]
["bitfinex","ETHUSD",1759257529357,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257530967,0.001,4110.1,4110.0,18.1142939]
["bitfinex","ETHUSD",1759257531124,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257531825,0.001,4110.1,4110.0,15.1095939]
["bitfinex","ETHUSD",1759257532052,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257534443,0.001,4110.1,4110.0,18.5747939]
["bitfinex","ETHUSD",1759257534960,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257535265,0.001,4110.1,4110.0,11.1142939]
["bitfinex","ETHUSD",1759257535437,0.001,4110.1,4110.0,10.8755939]
["bitfinex","ETHUSD",1759257535831,0.001,4110.1,4110.0,11.1142939]
["bitfinex","ETHUSD",1759257536731,0.001,4110.1,4110.0,10.8755939]
["bitfinex","ETHUSD",1759257537126,0.001,4110.1,4110.0,11.5747939]
["bitfinex","ETHUSD",1759257538826,0.001,4110.1,4110.0,18.5747939]
["bitfinex","ETHUSD",1759257542587,0.001,4110.1,4110.0,18.1142939]
["bitfinex","ETHUSD",1759257542753,0.001,4110.1,4110.0,17.8755939]
["bitfinex","ETHUSD",1759257542954,0.001,4110.1,4110.0,18.5747939]
["bitfinex","ETHUSD",1759257544652,0.001,4110.1,4110.0,18.88001396]
["bitfinex","ETHUSD",1759257546467,0.001,4110.1,4110.0,11.88001396]
["bitfinex","ETHUSD",1759257547455,0.001,4110.1,4110.0,8.1095939]
["bitfinex","ETHUSD",1759257547655,0.001,4110.1,4110.0,10.6405939]
["bitfinex","ETHUSD",1759257547860,0.6612,4110.1,4110.0,12.6135939]
["bitfinex","ETHUSD",1759257548788,0.6612,4110.1,4110.0,13.4055939]
["bitfinex","ETHUSD",1759257548989,0.6612,4110.1,4110.0,8.1095939]
["bitfinex","ETHUSD",1759257549293,0.6612,4110.1,4110.0,10.8745939]
["bitfinex","ETHUSD",1759257550296,0.6612,4110.1,4110.0,8.1095939]
["bitfinex","ETHUSD",1759257550509,0.6612,4110.1,4110.0,10.8745939]
["bitfinex","ETHUSD",1759257550723,0.6612,4110.1,4110.0,17.8745939]
["bitfinex","ETHUSD",1759257551794,0.6612,4110.1,4110.0,15.1095939]
["bitfinex","ETHUSD",1759257551967,0.6612,4110.1,4110.0,17.8745939]
["bitfinex","ETHUSD",1759257553669,0.001,4110.1,4110.0,17.8745939]
["bitfinex","ETHUSD",1759257554368,0.001,4110.1,4110.0,10.8745939]
["bitfinex","ETHUSD",1759257557131,0.001,4110.1,4110.0,11.5837939]
["bitfinex","ETHUSD",1759257557534,0.001,4110.1,4110.0,11.1096939]
["bitfinex","ETHUSD",1759257557718,0.001,4110.1,4110.0,11.5762939]
["bitfinex","ETHUSD",1759257558032,0.001,4110.1,4110.0,11.88151396]
["bitfinex","ETHUSD",1759257559002,0.001,4110.1,4110.0,18.88151396]
["bitfinex","ETHUSD",1759257559925,0.001,4110.1,4110.0,18.87700583]
["bitfinex","ETHUSD",1759257560794,0.001,4110.1,4110.0,18.17530583]
["bitfinex","ETHUSD",1759257563196,0.001,4110.1,4110.0,17.87008577]
["bitfinex","ETHUSD",1759257563818,0.001,4110.1,4110.0,18.09718577]
["bitfinex","ETHUSD",1759257565132,0.001,4110.1,4110.0,11.09718577]
["bitfinex","ETHUSD",1759257565509,0.001,4110.6,4110.1,3.22503082]
["bitfinex","ETHUSD",1759257565726,0.001,4110.6,4110.1,11.20612614]
["bitfinex","ETHUSD",1759257565934,0.001,4110.6,4110.1,11.5113462]
["bitfinex","ETHUSD",1759257566712,0.001,4110.6,4110.5,5.62479406]
["bitfinex","ETHUSD",1759257566917,0.001,4110.6,4110.5,15.22316777]
["bitfinex","ETHUSD",1759257567115,0.001,4110.6,4110.5,15.34476777]
["bitfinex","ETHUSD",1759257567319,0.001,4110.6,4110.5,17.81623134]
["bitfinex","ETHUSD",1759257569708,0.001,4110.6,4110.5,24.81623134]
["bitfinex","ETHUSD",1759257571644,0.001,4110.6,4110.5,24.12253134]
["bitfinex","ETHUSD",1759257571945,0.6701,4110.6,4110.5,13.73215763]
["bitfinex","ETHUSD",1759257572100,0.6701,4110.6,4110.5,16.49715763]
["bitfinex","ETHUSD",1759257572299,0.001,4110.6,4110.5,16.49715763]
["bitfinex","ETHUSD",1759257572503,0.001,4110.6,4110.5,23.70217454]
["bitfinex","ETHUSD",1759257572737,0.001,4110.6,4110.5,24.81623134]
["bitfinex","ETHUSD",1759257574637,0.001,4110.6,4110.5,17.12253134]
["bitfinex","ETHUSD",1759257576048,0.2373,4110.6,4110.5,10.28915763]
["bitfinex","ETHUSD",1759257576222,0.6701,4110.6,4110.5,10.28915763]
["bitfinex","ETHUSD",1759257576620,0.6701,4110.6,4110.5,7.52415763]
["bitfinex","ETHUSD",1759257576825,0.6701,4110.6,4110.5,8.51139406]
["bitfinex","ETHUSD",1759257577422,0.001,4110.6,4110.5,15.02271097]
["bitfinex","ETHUSD",1759257577729,0.001,4110.6,4110.5,15.34476777]
["bitfinex","ETHUSD",1759257578556,0.2373,4110.6,4110.5,15.34476777]
["bitfinex","ETHUSD",1759257579058,0.6701,4110.6,4110.5,18.04139406]
["bitfinex","ETHUSD",1759257579254,0.6701,4110.6,4110.5,20.08882026]
["bitfinex","ETHUSD",1759257580561,0.6701,4110.6,4110.5,17.55882026]
["bitfinex","ETHUSD",1759257581538,0.2373,4110.6,4110.5,17.55882026]
["bitfinex","ETHUSD",1759257583264,0.001,4110.6,4110.5,17.55882026]
["bitfinex","ETHUSD",1759257583436,0.7,4110.6,4110.5,17.55882026]
["bitfinex","ETHUSD",1759257583637,0.7,4110.6,4110.5,14.79382026]
["bitfinex","ETHUSD",1759257583970,0.7,4110.6,4110.5,17.55882026]
["bitfinex","ETHUSD",1759257584937,0.7,4110.6,4110.5,10.55882026]
["bitfinex","ETHUSD",1759257585176,0.7,4110.6,4110.5,7.79382026]
["bitfinex","ETHUSD",1759257585339,0.7,4110.6,4110.5,8.51139406]
["bitfinex","ETHUSD",1759257586872,0.7,4110.6,4110.5,5.74639406]
["bitfinex","ETHUSD",1759257587052,0.7,4110.6,4110.5,8.51139406]
["bitfinex","ETHUSD",1759257589240,0.7,4110.6,4110.5,5.74639406]
["bitfinex","ETHUSD",1759257589441,0.7,4110.6,4110.5,3.6786]
["bitfinex","ETHUSD",1759257589643,0.7,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1759257589880,0.7,4110.6,4110.5,2.8866]
["bitfinex","ETHUSD",1759257590048,0.7,4110.6,4110.5,10.6786]
["bitfinex","ETHUSD",1759257590252,0.7,4110.6,4110.5,13.11139406]
["bitfinex","ETHUSD",1759257590858,0.001,4110.6,4110.5,13.11139406]
["bitfinex","ETHUSD",1759257591238,0.7,4110.6,4110.5,13.11139406]
["bitfinex","ETHUSD",1759257593776,0.7,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257597091,0.001,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257597249,0.001,4110.6,4110.5,7.52843087]
["bitfinex","ETHUSD",1759257600186,0.2296,4110.6,4110.5,4.76343087]
["bitfinex","ETHUSD",1759257600385,0.7,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257600592,0.2296,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257600798,0.7,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257601117,0.001,4110.6,4110.5,5.98979406]
["bitfinex","ETHUSD",1759257601420,0.001,4110.6,4110.5,6.11139406]
["bitfinex","ETHUSD",1759257601622,0.2296,4110.6,4110.5,14.59803087]
["bitfinex","ETHUSD",1759257602732,0.001,4110.6,4110.5,14.59803087]
["bitfinex","ETHUSD",1759257603108,0.2296,4110.6,4110.5,14.59803087]
["bitfinex","ETHUSD",1759257603294,0.001,4110.6,4110.5,20.22411332]
["bitfinex","ETHUSD",1759257604863,0.001,4110.6,4110.5,17.24663087]
["bitfinex","ETHUSD",1759257605028,0.001,4110.6,4110.5,17.69403087]
["bitfinex","ETHUSD",1759257605426,0.001,4110.6,4110.5,10.69403087]
["bitfinex","ETHUSD",1759257608274,0.001,4110.6,4110.5,11.02609038]
["bitfinex","ETHUSD",1759257608567,0.001,4111.0,4110.5,11.02609038]
["bitfinex","ETHUSD",1759257608568,0.001,4111.0,4110.9,3.22455734]
["bitfinex","ETHUSD",1759257608726,0.001,4111.0,4110.9,14.03996536]
["bitfinex","ETHUSD",1759257608921,0.001,4111.1,4111.0,5.62449817]
["bitfinex","ETHUSD",1759257609127,0.001,4111.5,4111.0,5.62449817]
["bitfinex","ETHUSD",1759257609128,0.001,4111.5,4111.4,3.22426151]
["bitfinex","ETHUSD",1759257609344,0.001,4111.5,4111.4,14.37172608]
["bitfinex","ETHUSD",1759257609550,0.001,4111.5,4111.4,17.03379769]
["bitfinex","ETHUSD",1759257610166,0.001,4112.5,4112.4,3.22367007]
["bitfinex","ETHUSD",1759257610335,0.001,4112.5,4112.4,14.03906922]
["bitfinex","ETHUSD",1759257610536,0.001,4112.5,4112.4,14.13635252]
["bitfinex","ETHUSD",1759257610766,0.001,4112.5,4112.4,14.83235252]
["bitfinex","ETHUSD",1759257611063,0.001,4112.5,4112.4,16.65610181]
["bitfinex","ETHUSD",1759257611654,0.001,4112.5,4112.4,15.96010181]
["bitfinex","ETHUSD",1759257612149,0.001,4112.5,4112.4,20.90990181]
["bitfinex","ETHUSD",1759257612479,0.001,4112.5,4112.4,26.20590181]
["bitfinex","ETHUSD",1759257613044,0.001,4112.5,4112.4,26.69671298]
["bitfinex","ETHUSD",1759257613878,0.001,4113.0,4112.9,3.22337445]
["bitfinex","ETHUSD",1759257614042,0.001,4113.4,4112.9,20.23133574]
["bitfinex","ETHUSD",1759257614250,0.001,4113.4,4113.3,11.24922046]
["bitfinex","ETHUSD",1759257614449,0.001,4113.4,4113.3,14.46887997]
["bitfinex","ETHUSD",1759257614776,0.001,4113.4,4113.3,15.18367997]
["bitfinex","ETHUSD",1759257615074,0.001,4113.4,4113.3,15.28098948]
["bitfinex","ETHUSD",1759257615244,0.001,4113.4,4113.3,17.6443884]
["bitfinex","ETHUSD",1759257615681,0.001,4113.4,4113.3,19.4595884]
["bitfinex","ETHUSD",1759257615879,0.001,4113.4,4113.3,20.1743884]
["bitfinex","ETHUSD",1759257616978,0.001,4113.4,4113.3,27.1743884]
["bitfinex","ETHUSD",1759257617179,0.001,4113.4,4113.3,27.47004941]
["bitfinex","ETHUSD",1759257617357,0.001,4114.1,4114.0,8.8488068]
["bitfinex","ETHUSD",1759257617676,0.001,4114.1,4114.0,15.2653677]
["bitfinex","ETHUSD",1759257617854,0.001,4114.1,4114.0,15.7048677]
["bitfinex","ETHUSD",1759257618056,0.001,4114.1,4114.0,15.9444677]
["bitfinex","ETHUSD",1759257618258,0.001,4114.1,4114.0,15.5049677]
["bitfinex","ETHUSD",1759257619257,0.001,4114.1,4114.0,17.8906649]
["bitfinex","ETHUSD",1759257620059,0.2283,4114.1,4114.0,17.8906649]
["bitfinex","ETHUSD",1759257620254,0.001,4114.1,4114.0,17.8906649]
["bitfinex","ETHUSD",1759257620784,0.667,4114.1,4114.0,17.8906649]
["bitfinex","ETHUSD",1759257620983,0.001,4114.1,4114.0,17.8906649]
["bitfinex","ETHUSD",1759257623664,0.667,4114.1,4114.0,0.2188972]
["bitfinex","ETHUSD",1759257623857,0.667,4114.1,4114.0,0.1216]
["bitfinex","ETHUSD",1759257624473,0.667,4114.1,4114.0,2.8876]
["bitfinex","ETHUSD",1759257624691,0.667,4114.1,4114.0,0.1216]
["bitfinex","ETHUSD",1759257624910,0.667,4114.1,4114.0,7.0]
["bitfinex","ETHUSD",1759257625061,0.667,4114.1,4114.0,9.766]
["bitfinex","ETHUSD",1759257625395,0.667,4114.1,4114.0,10.558]
["bitfinex","ETHUSD",1759257625696,0.667,4114.1,4114.0,9.766]
["bitfinex","ETHUSD",1759257625992,0.667,4114.1,4114.0,7.792]
["bitfinex","ETHUSD",1759257626207,0.667,4114.1,4114.0,10.558]
["bitfinex","ETHUSD",1759257627079,0.667,4114.1,4114.0,7.0]
["bitfinex","ETHUSD",1759257627311,8.72374772,4114.1,4114.0,7.0]
["bitfinex","ETHUSD",1759257627613,3.76466527,4114.1,4114.0,9.766]
["bitfinex","ETHUSD",1759257627775,9.39074772,4114.1,4114.0,7.0]
["bitfinex","ETHUSD",1759257628705,9.39074772,4114.1,4114.0,9.767]
["bitfinex","ETHUSD",1759257629609,11.79074772,4114.1,4114.0,7.0]
["bitfinex","ETHUSD",1759257629810,11.79074772,4114.1,4112.7,0.1216]
["bitfinex","ETHUSD",1759257629811,2.43110106,4113.4,4112.7,0.1216]
["bitfinex","ETHUSD",1759257629982,0.1216,4113.0,4112.8,2.767]
["bitfinex","ETHUSD",1759257630182,0.1216,4113.0,4112.9,2.767]
["bitfinex","ETHUSD",1759257630384,2.5529302,4113.0,4112.4,0.61241117]
["bitfinex","ETHUSD",1759257630608,2.5529302,4113.0,4112.5,2.767]
["bitfinex","ETHUSD",1759257630808,0.666,4112.9,4112.6,0.792]
["bitfinex","ETHUSD",1759257631008,2.5529302,4113.0,4112.8,0.792]
["bitfinex","ETHUSD",1759257631310,2.5529302,4113.0,4112.9,2.767]
["bitfinex","ETHUSD",1759257631511,3.2189302,4113.0,4112.9,2.767]
["bitfinex","ETHUSD",1759257631731,0.7876,4113.0,4112.9,2.767]
["bitfinex","ETHUSD",1759257631885,3.21894374,4113.0,4112.4,0.61241117]
["bitfinex","ETHUSD",1759257632086,0.666,4112.9,4112.5,3.559]
["bitfinex","ETHUSD",1759257632282,2.43155294,4112.6,4111.2,5.62608245]
["bitfinex","ETHUSD",1759257632528,0.7876,4112.5,4111.9,0.1216]
["bitfinex","ETHUSD",1759257632685,5.62608245,4112.4,4111.5,0.1216]
["bitfinex","ETHUSD",1759257632889,5.62608245,4112.4,4110.4,0.4395]
["bitfinex","ETHUSD",1759257632890,0.1216,4112.0,4110.5,5.62608245]
["bitfinex","ETHUSD",1759257633108,2.43208836,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1759257633310,0.7876,4111.6,4111.1,2.768]
["bitfinex","ETHUSD",1759257633591,0.666,4111.5,4111.2,2.45664523]
["bitfinex","ETHUSD",1759257633811,0.2273,4111.4,4111.3,2.768]
["bitfinex","ETHUSD",1759257634317,0.2273,4111.9,4111.3,2.9139232]
["bitfinex","ETHUSD",1759257634485,0.2273,4111.9,4111.5,3.2241978]
["bitfinex","ETHUSD",1759257634687,0.2273,4111.9,4111.7,0.792]
["bitfinex","ETHUSD",1759257634888,0.2273,4111.9,4111.8,3.56]
["bitfinex","ETHUSD",1759257635083,0.1216,4112.0,4111.8,3.56]
["bitfinex","ETHUSD",1759257635722,0.666,4111.9,4111.8,3.56]
["bitfinex","ETHUSD",1759257639099,3.09796575,4111.9,4111.8,0.792]
["bitfinex","ETHUSD",1759257639306,2.4320689,4111.8,4111.6,0.792]
["bitfinex","ETHUSD",1759257639514,3.0980689,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257639698,0.666,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257640021,0.7876,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257641026,0.7876,4111.8,4111.6,0.792]
["bitfinex","ETHUSD",1759257641190,0.1216,4111.8,4111.7,2.768]
["bitfinex","ETHUSD",1759257641534,0.1216,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257641691,0.8048,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257642893,3.2368249,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257643299,2.43208712,4111.7,4111.3,0.794]
["bitfinex","ETHUSD",1759257643498,3.11528712,4111.7,4111.5,0.792]
["bitfinex","ETHUSD",1759257643826,0.1216,4111.8,4111.6,3.559]
["bitfinex","ETHUSD",1759257644028,0.1216,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257644825,0.8048,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257645032,3.2368249,4111.8,4111.7,2.767]
["bitfinex","ETHUSD",1759257645530,0.8048,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1759257645698,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257645898,2.55386151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257646099,0.1216,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257646324,2.78376151,4111.4,4111.3,1.831]
["bitfinex","ETHUSD",1759257646526,3.23706151,4111.4,4111.3,1.831]
["bitfinex","ETHUSD",1759257647001,3.23706151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257647195,5.63706151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257647399,5.63706151,4111.4,4111.3,0.103]
["bitfinex","ETHUSD",1759257647601,5.63706151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257647897,5.63706151,4111.4,4111.3,2.028]
["bitfinex","ETHUSD",1759257653140,5.63706151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257653328,5.63706151,4111.4,4111.3,2.771]
["bitfinex","ETHUSD",1759257656157,4.95386151,4111.4,4111.3,2.771]
["bitfinex","ETHUSD",1759257657127,5.18376151,4111.4,4111.3,2.771]
["bitfinex","ETHUSD",1759257657359,5.63706151,4111.4,4111.3,2.771]
["bitfinex","ETHUSD",1759257660773,4.83226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257660946,4.83226151,4111.4,4111.3,2.771]
["bitfinex","ETHUSD",1759257664971,4.83226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257665159,4.83226151,4111.4,4111.3,2.526]
["bitfinex","ETHUSD",1759257666677,5.51546151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257670383,11.85226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257670553,12.53546151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257670756,12.65706151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257675799,13.18231228,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257679218,13.27976071,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1759257679513,13.27976071,4111.4,4110.8,1e-08]
["bitfinex","ETHUSD",1759257679514,11.34450983,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257679681,11.8697606,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257679887,12.5313606,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257681390,5.35780811,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257681596,4.83255734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257682813,5.06555734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257682991,5.49415734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257685301,5.06555734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257685505,4.83255734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257686991,5.49415734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257687586,5.06555734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257687787,4.83255734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257688394,5.49415734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257688588,5.06555734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257689122,4.83255734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257689321,4.95415734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257691221,12.20715734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257691426,12.63675734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257695228,13.16092713,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257696107,12.73232713,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257696494,11.97515734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257696694,11.97515734,4110.9,4110.8,0.23980001]
["bitfinex","ETHUSD",1759257697323,11.97515734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257697324,12.44055734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257698704,12.44055734,4110.9,4110.8,0.23980001]
["bitfinex","ETHUSD",1759257698904,12.44055734,4110.9,4110.8,0.70520001]
["bitfinex","ETHUSD",1759257700333,12.44055734,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257704113,13.66978424,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257705410,12.96558424,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257707642,12.44055734,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257707828,12.96596859,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257708242,12.96596859,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257708243,10.56596859,4110.9,4110.8,1e-08]
["bitfinex","ETHUSD",1759257708443,7.608,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257708607,9.57515734,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257708940,7.1426,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257709108,9.57515734,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257709612,7.1426,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257709811,0.001,4110.9,4110.8,1.46040001]
["bitfinex","ETHUSD",1759257710022,0.001,4110.9,4110.8,1.60644001]
["bitfinex","ETHUSD",1759257711650,0.001,4110.9,4110.8,4.03905653]
["bitfinex","ETHUSD",1759257711942,0.001,4110.9,4110.8,1.72804001]
["bitfinex","ETHUSD",1759257712150,0.001,4110.9,4110.8,1.60644001]
["bitfinex","ETHUSD",1759257712736,0.001,4110.9,4110.8,4.37444001]
["bitfinex","ETHUSD",1759257713639,0.001,4110.9,4110.8,1.60644001]
["bitfinex","ETHUSD",1759257713838,0.001,4110.9,4110.8,0.66840001]
["bitfinex","ETHUSD",1759257714140,0.001,4110.9,4110.8,2.99540001]
["bitfinex","ETHUSD",1759257714341,0.001,4110.9,4110.8,3.43640001]
["bitfinex","ETHUSD",1759257719227,2.43355734,4110.9,4110.8,3.43640001]
["bitfinex","ETHUSD",1759257719428,2.43355734,4110.9,4110.8,2.76800001]
["bitfinex","ETHUSD",1759257720551,0.001,4110.9,4110.8,3.43640001]
["bitfinex","ETHUSD",1759257720764,0.001,4110.9,4110.8,3.78004001]
["bitfinex","ETHUSD",1759257721938,0.001,4110.9,4110.8,10.20119038]
["bitfinex","ETHUSD",1759257722781,0.001,4110.9,4110.8,12.6338069]
["bitfinex","ETHUSD",1759257722956,0.001,4110.9,4110.8,10.20119038]
["bitfinex","ETHUSD",1759257727572,0.001,4110.9,4110.8,12.6338069]
["bitfinex","ETHUSD",1759257728046,0.001,4110.9,4110.8,12.7554069]
["bitfinex","ETHUSD",1759257728253,0.001,4110.9,4110.8,15.48021717]
["bitfinex","ETHUSD",1759257728647,0.001,4110.9,4110.8,15.1554069]
["bitfinex","ETHUSD",1759257728845,0.001,4111.4,4111.3,5.62432067]
["bitfinex","ETHUSD",1759257729045,0.001,4111.4,4111.3,14.94774271]
["bitfinex","ETHUSD",1759257729355,0.001,4111.8,4111.7,3.22408405]
["bitfinex","ETHUSD",1759257729551,0.001,4111.8,4111.7,19.64938479]
["bitfinex","ETHUSD",1759257729752,0.001,4111.8,4111.7,20.43938479]
["bitfinex","ETHUSD",1759257730290,0.001,4113.4,4112.9,0.792]
["bitfinex","ETHUSD",1759257730459,0.001,4113.4,4113.3,8.85228838]
["bitfinex","ETHUSD",1759257730650,0.001,4113.4,4113.3,13.09582007]
["bitfinex","ETHUSD",1759257730854,0.001,4113.4,4113.3,13.80992007]
["bitfinex","ETHUSD",1759257731189,0.001,4113.4,4113.3,13.93152007]
["bitfinex","ETHUSD",1759257731398,0.001,4113.4,4113.3,14.42066684]
["bitfinex","ETHUSD",1759257733606,0.001,4113.4,4113.3,11.27542883]
["bitfinex","ETHUSD",1759257734104,0.7015,4113.4,4113.3,3.56]
["bitfinex","ETHUSD",1759257734778,0.7015,4113.4,4113.3,0.792]
["bitfinex","ETHUSD",1759257734982,0.7015,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257735289,0.001,4113.4,4113.3,8.39815037]
["bitfinex","ETHUSD",1759257737390,0.242,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257738404,0.001,4113.4,4113.3,4.53985986]
["bitfinex","ETHUSD",1759257738712,0.001,4113.4,4113.3,13.29515962]
["bitfinex","ETHUSD",1759257738924,0.001,4113.4,4113.3,13.27084824]
["bitfinex","ETHUSD",1759257739603,0.001,4113.4,4113.3,13.39244824]
["bitfinex","ETHUSD",1759257740377,0.001,4113.4,4113.3,13.27084824]
["bitfinex","ETHUSD",1759257740575,0.001,4113.4,4113.3,13.39244824]
["bitfinex","ETHUSD",1759257740800,0.001,4113.4,4113.3,15.79244824]
["bitfinex","ETHUSD",1759257741000,0.001,4113.9,4113.8,3.22284253]
["bitfinex","ETHUSD",1759257741315,0.001,4113.9,4113.8,12.21167754]
["bitfinex","ETHUSD",1759257741477,0.001,4113.9,4113.8,12.30896912]
["bitfinex","ETHUSD",1759257741678,0.001,4113.9,4113.8,12.97966912]
["bitfinex","ETHUSD",1759257742100,0.001,4113.9,4113.8,10.20966912]
["bitfinex","ETHUSD",1759257742413,0.001,4113.9,4113.8,12.98066912]
["bitfinex","ETHUSD",1759257743094,0.001,4113.9,4113.8,12.97966912]
["bitfinex","ETHUSD",1759257744180,0.001,4113.9,4113.8,12.30896912]
["bitfinex","ETHUSD",1759257744678,0.001,4113.9,4113.8,19.30896912]
["bitfinex","ETHUSD",1759257747624,0.001,4113.9,4113.8,19.30796912]
["bitfinex","ETHUSD",1759257749404,0.001,4113.9,4113.8,12.30796912]
["bitfinex","ETHUSD",1759257750201,0.2291,4113.9,4113.8,12.30796912]
["bitfinex","ETHUSD",1759257750403,0.001,4113.9,4113.8,12.74026912]
["bitfinex","ETHUSD",1759257750626,0.001,4113.9,4113.8,12.97866912]
["bitfinex","ETHUSD",1759257750820,0.001,4113.9,4113.8,12.30796912]
["bitfinex","ETHUSD",1759257751014,0.001,4113.9,4113.8,12.30696912]
["bitfinex","ETHUSD",1759257752225,0.001,4113.9,4113.8,9.53896912]
["bitfinex","ETHUSD",1759257752430,0.001,4113.9,4113.8,12.30696912]
["bitfinex","ETHUSD",1759257754261,0.001,4113.9,4113.8,7.10812659]
["bitfinex","ETHUSD",1759257754543,0.6986,4113.9,4113.8,0.9136]
["bitfinex","ETHUSD",1759257755159,0.6986,4113.9,4113.8,2.767]
["bitfinex","ETHUSD",1759257755461,3.12938344,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759257755619,3.12938344,4113.9,4113.8,9.767]
["bitfinex","ETHUSD",1759257755812,3.12938344,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759257756235,3.12938344,4113.9,4113.8,9.768]
["bitfinex","ETHUSD",1759257756829,3.12938344,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759257757033,3.12938344,4113.9,4113.8,9.767]
["bitfinex","ETHUSD",1759257757674,5.52938344,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759257757832,11.15853381,4113.9,4113.8,7.0]
["bitfinex","ETHUSD",1759257758038,11.15853381,4113.9,4113.8,9.768]
["bitfinex","ETHUSD",1759257758234,5.52938344,4113.9,4113.8,9.768]
["bitfinex","ETHUSD",1759257758631,5.65098344,4113.9,4113.8,9.768]
["bitfinex","ETHUSD",1759257759337,5.65098344,4113.9,4113.8,2.768]
["bitfinex","ETHUSD",1759257760157,2.4,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1759257760461,2.4,4113.8,4113.5,0.792]
["bitfinex","ETHUSD",1759257760462,2.43096071,4113.6,4113.5,0.792]
["bitfinex","ETHUSD",1759257760757,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257761059,2.43107891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257761244,3.11817891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257762348,2.65857891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257763076,3.11817891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257764272,2.43107891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257764666,2.55266878,4113.5,4113.3,3.563]
["bitfinex","ETHUSD",1759257764850,2.43107891,4113.4,4113.3,3.563]
["bitfinex","ETHUSD",1759257765685,2.43107891,4113.4,4113.3,0.794]
["bitfinex","ETHUSD",1759257765884,2.43107891,4113.4,4113.3,3.562]
["bitfinex","ETHUSD",1759257767072,2.65857891,4113.4,4113.3,3.562]
["bitfinex","ETHUSD",1759257767262,3.11817891,4113.4,4113.3,3.562]
["bitfinex","ETHUSD",1759257767662,2.65857891,4113.4,4113.3,3.562]
["bitfinex","ETHUSD",1759257768266,3.11817891,4113.4,4113.3,3.562]
["bitfinex","ETHUSD",1759257770501,2.43107891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257770686,3.11817891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257770998,2.65857891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257771173,2.43107891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257771910,0.1216,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257772574,2.55261981,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257772775,2.78011981,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257773607,2.78011981,4113.5,4113.3,2.769]
["bitfinex","ETHUSD",1759257773608,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257773903,2.43107891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257774078,3.11817891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257775886,2.43107891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257776378,3.11817891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257777123,2.65857891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257777332,3.11817891,4113.4,4113.3,2.769]
["bitfinex","ETHUSD",1759257779511,3.11817891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257780194,2.43107891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257783426,2.65857891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257783614,2.55365818,4113.5,4113.3,2.768]
["bitfinex","ETHUSD",1759257783822,2.43107891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257784629,2.65857891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257784828,2.43107891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257785533,3.11817891,4113.4,4113.3,2.768]
["bitfinex","ETHUSD",1759257785935,2.43107891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257786305,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257786610,2.43107891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257789407,3.11817891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257789607,3.11817891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257789817,3.11817891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257790203,2.43107891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257793035,2.43107891,4113.4,4113.3,3.559]
["bitfinex","ETHUSD",1759257796245,0.1226,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257796443,2.55361981,4113.5,4113.4,1.4629]
["bitfinex","ETHUSD",1759257797146,0.1226,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257797348,0.001,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257797547,0.001,4113.5,4113.4,1.4827]
["bitfinex","ETHUSD",1759257799056,0.001,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257799442,0.001,4113.5,4113.4,1.4827]
["bitfinex","ETHUSD",1759257799645,0.001,4113.5,4113.4,1.47225215]
["bitfinex","ETHUSD",1759257800038,2.43201981,4113.5,4113.4,1.47225215]
["bitfinex","ETHUSD",1759257800374,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257800551,2.68183626,4113.5,4113.3,3.559]
["bitfinex","ETHUSD",1759257801059,2.43203626,4113.5,4113.3,3.559]
["bitfinex","ETHUSD",1759257801260,2.43203626,4113.5,4113.3,0.794]
["bitfinex","ETHUSD",1759257801460,0.001,4113.5,4113.4,2.765]
["bitfinex","ETHUSD",1759257801770,2.43201981,4113.5,4113.4,2.765]
["bitfinex","ETHUSD",1759257802270,2.43201981,4113.5,4113.3,0.794]
["bitfinex","ETHUSD",1759257802469,2.43201981,4113.5,4113.4,2.765]
["bitfinex","ETHUSD",1759257802845,2.43201981,4113.5,4113.4,3.13306]
["bitfinex","ETHUSD",1759257803449,2.43201981,4113.5,4113.4,0.36806]
["bitfinex","ETHUSD",1759257803646,2.43107891,4113.4,4113.3,0.794]
["bitfinex","ETHUSD",1759257803846,2.43107891,4113.4,4113.3,3.559]
["bitfinex","ETHUSD",1759257804245,2.43203817,4113.5,4113.4,0.792]
["bitfinex","ETHUSD",1759257804871,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257805169,2.43107891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257806647,3.25377891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257806977,2.55267891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257807163,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257807671,2.55267891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257807877,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257809746,2.80247891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257810041,2.55267891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257811660,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257812146,2.80247891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257812570,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257813079,3.25377891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257813275,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257813850,3.25377891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257814054,3.25377891,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257815774,3.25377891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257815968,2.80247891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257816174,3.25377891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257818786,3.9840835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257818983,3.2829835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257819661,3.5327835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257819869,3.9840835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257820389,3.2829835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257820559,3.9840835,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257821574,6.3840835,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257825577,5.6829835,4113.4,4113.3,2.767]
["bitfinex","ETHUSD",1759257826111,0.85190459,4113.4,4113.3,3.559]
["bitfinex","ETHUSD",1759257826405,0.001,4113.5,4113.4,3.22307891]
["bitfinex","ETHUSD",1759257826587,0.001,4113.5,4113.4,3.93838969]
["bitfinex","ETHUSD",1759257826786,0.001,4113.5,4113.4,5.50253863]
["bitfinex","ETHUSD",1759257826991,0.001,4113.5,4113.4,5.47822785]
["bitfinex","ETHUSD",1759257830006,0.001,4113.5,4113.4,11.0971851]
["bitfinex","ETHUSD",1759257834315,0.001,4113.5,4113.4,5.47822785]
["bitfinex","ETHUSD",1759257836390,0.001,4113.5,4113.4,5.59982785]
["bitfinex","ETHUSD",1759257840416,0.001,4113.5,4113.4,7.87822785]
["bitfinex","ETHUSD",1759257840610,0.001,4113.5,4113.4,7.9755428]
["bitfinex","ETHUSD",1759257841620,0.12215099,4114.8,4114.5,0.792]
["bitfinex","ETHUSD",1759257841817,0.12215099,4114.8,4114.7,0.792]
["bitfinex","ETHUSD",1759257842008,2.43014605,4115.0,4114.3,0.792]
["bitfinex","ETHUSD",1759257842347,2.43020774,4114.9,4114.2,0.792]
["bitfinex","ETHUSD",1759257842660,2.43020774,4114.9,4114.1,2.43064327]
["bitfinex","ETHUSD",1759257842661,2.43020774,4114.9,4114.5,0.792]
["bitfinex","ETHUSD",1759257842944,0.4557,4114.8,4114.7,0.792]
["bitfinex","ETHUSD",1759257843106,0.4557,4114.8,4114.7,3.556]
["bitfinex","ETHUSD",1759257843722,0.6892,4114.8,4114.7,3.556]
["bitfinex","ETHUSD",1759257844465,2.43048142,4114.5,4113.6,0.47991562]
["bitfinex","ETHUSD",1759257844641,3.11969982,4114.4,4113.7,3.76040646]
["bitfinex","ETHUSD",1759257844958,6.34895619,4114.8,4113.7,3.76040646]
["bitfinex","ETHUSD",1759257844959,0.6892,4114.3,4113.9,0.792]
["bitfinex","ETHUSD",1759257845165,0.6892,4114.2,4114.0,2.764]
["bitfinex","ETHUSD",1759257845376,2.43044228,4114.5,4114.0,2.764]
["bitfinex","ETHUSD",1759257845572,0.6892,4114.1,4114.0,3.556]
["bitfinex","ETHUSD",1759257846843,0.6892,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257847036,0.6892,4114.1,4114.0,3.556]
["bitfinex","ETHUSD",1759257847653,0.72999894,4114.5,4114.0,3.556]
["bitfinex","ETHUSD",1759257847851,0.6892,4114.4,4114.0,1.98661526]
["bitfinex","ETHUSD",1759257848053,0.2335,4114.4,4114.2,0.792]
["bitfinex","ETHUSD",1759257848228,0.6892,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257848962,0.6892,4114.4,4114.3,0.792]
["bitfinex","ETHUSD",1759257849269,0.2335,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257849457,0.6892,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257850036,0.4557,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257850458,0.5773,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257851791,0.5783,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257852288,0.1226,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257853391,0.1226,4114.4,4114.3,0.792]
["bitfinex","ETHUSD",1759257853578,0.1226,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257854394,0.578,4114.4,4114.3,3.556]
["bitfinex","ETHUSD",1759257856076,0.001,4114.4,4114.3,7.25231824]
["bitfinex","ETHUSD",1759257856279,0.001,4114.4,4114.3,7.37391824]
["bitfinex","ETHUSD",1759257856899,0.001,4114.4,4114.3,14.37391824]
["bitfinex","ETHUSD",1759257857697,0.001,4114.4,4114.3,13.94331824]
["bitfinex","ETHUSD",1759257857899,0.001,4114.4,4114.3,14.37801824]
["bitfinex","ETHUSD",1759257858486,0.001,4114.4,4114.3,13.70681824]
["bitfinex","ETHUSD",1759257859386,0.001,4114.4,4114.3,6.70681824]
["bitfinex","ETHUSD",1759257860008,0.001,4114.4,4114.3,4.27627113]
["bitfinex","ETHUSD",1759257860705,0.001,4114.4,4114.3,4.15467113]
["bitfinex","ETHUSD",1759257861098,0.001,4114.4,4114.3,6.58521824]
["bitfinex","ETHUSD",1759257861617,0.001,4114.4,4114.3,4.15467113]
["bitfinex","ETHUSD",1759257861817,6.33845725,4114.4,4113.3,0.002]
["bitfinex","ETHUSD",1759257862002,2.43079566,4113.9,4113.4,2.764]
["bitfinex","ETHUSD",1759257862208,2.4,4114.3,4113.4,2.764]
["bitfinex","ETHUSD",1759257862209,0.7185,4114.3,4113.4,2.764]
["bitfinex","ETHUSD",1759257862418,0.4704,4114.2,4113.4,2.764]
["bitfinex","ETHUSD",1759257862593,5.56066936,4114.2,4113.5,0.81631019]
["bitfinex","ETHUSD",1759257862795,0.73005223,4114.2,4113.7,0.792]
["bitfinex","ETHUSD",1759257863122,0.73005223,4114.2,4113.9,0.792]
["bitfinex","ETHUSD",1759257863425,0.73005223,4114.2,4114.1,0.792]
["bitfinex","ETHUSD",1759257863626,3.87915842,4114.2,4114.1,0.792]
["bitfinex","ETHUSD",1759257863915,1.44855223,4114.2,4114.1,0.792]
["bitfinex","ETHUSD",1759257864620,2.43149051,4114.4,4114.3,3.85089158]
["bitfinex","ETHUSD",1759257864797,2.43149051,4114.4,4114.3,6.62389158]
["bitfinex","ETHUSD",1759257864990,2.43149051,4114.4,4114.3,2.773]
["bitfinex","ETHUSD",1759257865620,2.43148804,4114.4,4114.3,2.773]
["bitfinex","ETHUSD",1759257866288,0.001,4114.4,4114.3,2.773]
["bitfinex","ETHUSD",1759257866522,2.43148804,4114.4,4114.3,2.773]
["bitfinex","ETHUSD",1759257867493,2.43060619,4114.2,4114.1,0.792]
["bitfinex","ETHUSD",1759257867690,2.43060619,4114.2,4114.1,3.564]
["bitfinex","ETHUSD",1759257867691,2.90100619,4114.2,4114.1,3.564]
["bitfinex","ETHUSD",1759257868523,2.90100619,4114.2,4114.1,0.792]
["bitfinex","ETHUSD",1759257868739,2.43072967,4114.0,4113.5,0.792]
["bitfinex","ETHUSD",1759257869039,2.43079915,4113.9,4113.7,0.792]
["bitfinex","ETHUSD",1759257869219,2.43079915,4113.9,4113.6,0.17153534]
["bitfinex","ETHUSD",1759257869220,2.43079915,4113.9,4113.8,3.564]
["bitfinex","ETHUSD",1759257869399,2.4307444,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257869795,2.9011444,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257870008,3.1492444,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257870227,0.4704,4114.0,4113.9,3.563]
["bitfinex","ETHUSD",1759257870461,2.90112435,4114.0,4113.9,3.563]
["bitfinex","ETHUSD",1759257871995,2.90112435,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257871996,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257872309,2.90118344,4113.9,4113.8,2.773]
["bitfinex","ETHUSD",1759257873598,2.43078344,4113.9,4113.8,2.773]
["bitfinex","ETHUSD",1759257873827,2.90118344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257874015,3.14928344,4113.9,4113.8,2.773]
["bitfinex","ETHUSD",1759257874828,2.43078344,4113.9,4113.8,2.773]
["bitfinex","ETHUSD",1759257875451,0.73013574,4114.0,4113.8,2.773]
["bitfinex","ETHUSD",1759257875644,0.1216,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257875843,2.55232435,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257877050,0.1216,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257877251,0.1216,4114.0,4113.8,2.773]
["bitfinex","ETHUSD",1759257877550,0.1216,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257877752,0.73106467,4114.4,4113.9,1.17523879]
["bitfinex","ETHUSD",1759257877962,2.55215121,4114.3,4114.1,0.792]
["bitfinex","ETHUSD",1759257878147,2.55215121,4114.3,4114.2,2.771]
["bitfinex","ETHUSD",1759257878845,0.1216,4114.3,4114.2,2.771]
["bitfinex","ETHUSD",1759257879622,2.55214711,4114.3,4114.2,2.771]
["bitfinex","ETHUSD",1759257881870,2.43065432,4114.2,4113.8,0.794]
["bitfinex","ETHUSD",1759257882172,2.43066527,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257882667,3.01724711,4114.3,4114.0,3.562]
["bitfinex","ETHUSD",1759257882668,3.01726898,4114.3,4114.0,3.562]
["bitfinex","ETHUSD",1759257882866,3.01726898,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1759257882867,0.1216,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1759257883044,2.43077078,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257883249,2.55237078,4114.0,4113.9,2.77]
["bitfinex","ETHUSD",1759257883863,2.55237078,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257884037,2.89588344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257884236,2.89588344,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257884471,2.43078344,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257884973,3.12898344,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257885540,2.89588344,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257885971,0.1216,4114.0,4113.8,2.772]
["bitfinex","ETHUSD",1759257886166,2.43078344,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257887052,0.1216,4114.0,4113.8,2.772]
["bitfinex","ETHUSD",1759257887241,0.1216,4113.9,4113.8,2.772]
["bitfinex","ETHUSD",1759257887885,2.43060148,4114.3,4113.9,0.792]
["bitfinex","ETHUSD",1759257888181,0.1216,4114.1,4113.9,1.4892]
["bitfinex","ETHUSD",1759257888674,0.1216,4114.1,4113.9,0.792]
["bitfinex","ETHUSD",1759257888882,2.43072435,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257889067,2.55228713,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1759257889267,2.55228713,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257891396,0.1216,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257896483,0.1216,4114.1,4114.0,1.4892]
["bitfinex","ETHUSD",1759257897698,0.1216,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257898286,2.55226527,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257898475,0.1216,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257900085,2.55226527,4114.1,4114.0,0.792]
["bitfinex","ETHUSD",1759257900286,0.8198,4114.1,4114.0,3.56]
["bitfinex","ETHUSD",1759257900584,2.55226527,4114.1,4114.0,3.56]
["bitfinex","ETHUSD",1759257900977,0.1216,4114.1,4114.0,3.56]
["bitfinex","ETHUSD",1759257901190,2.55226527,4114.1,4114.0,3.56]
["bitfinex","ETHUSD",1759257902365,2.43076874,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257902564,3.12893556,4114.0,4113.9,2.767]
["bitfinex","ETHUSD",1759257902824,0.1216,4114.0,4113.9,2.767]
["bitfinex","ETHUSD",1759257903102,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257903304,0.8198,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1759257903305,0.1216,4114.0,4113.8,2.771]
["bitfinex","ETHUSD",1759257904588,2.55233154,4114.0,4113.8,2.771]
["bitfinex","ETHUSD",1759257905526,0.1216,4114.0,4113.8,2.771]
["bitfinex","ETHUSD",1759257906983,0.1216,4114.0,4113.9,0.6972]
["bitfinex","ETHUSD",1759257907608,0.1216,4114.0,4113.9,1.45300534]
["bitfinex","ETHUSD",1759257907793,0.001,4114.2,4114.0,0.792]
["bitfinex","ETHUSD",1759257907995,0.001,4114.2,4114.1,3.561]
["bitfinex","ETHUSD",1759257908375,0.001,4114.2,4114.1,3.8029]
["bitfinex","ETHUSD",1759257908776,0.001,4114.2,4114.1,3.561]
["bitfinex","ETHUSD",1759257909703,0.001,4114.2,4114.1,7.39744376]
["bitfinex","ETHUSD",1759257910667,0.001,4114.2,4114.1,4.96677849]
["bitfinex","ETHUSD",1759257911006,0.001,4114.2,4114.1,7.39744376]
["bitfinex","ETHUSD",1759257913131,0.001,4114.2,4114.1,14.02086231]
["bitfinex","ETHUSD",1759257916601,0.001,4114.2,4114.1,16.29926231]
["bitfinex","ETHUSD",1759257916805,0.001,4114.2,4114.1,16.42086231]
["bitfinex","ETHUSD",1759257916972,1e-08,4114.4,4114.3,5.62254711]
["bitfinex","ETHUSD",1759257917303,1e-08,4114.4,4114.3,11.13148763]
["bitfinex","ETHUSD",1759257917469,1e-08,4114.4,4114.3,11.2524684]
["bitfinex","ETHUSD",1759257917675,1e-08,4114.4,4114.3,11.34975803]
["bitfinex","ETHUSD",1759257918903,1e-08,4114.4,4114.3,11.2524684]
["bitfinex","ETHUSD",1759257919081,1e-08,4114.4,4114.3,8.4834684]
["bitfinex","ETHUSD",1759257919287,1e-08,4114.4,4114.3,13.7804684]
["bitfinex","ETHUSD",1759257920103,1e-08,4114.4,4114.3,13.65948763]
["bitfinex","ETHUSD",1759257920306,1e-08,4114.4,4114.3,11.13148763]
["bitfinex","ETHUSD",1759257921101,1e-08,4114.4,4114.3,8.36248763]
["bitfinex","ETHUSD",1759257921313,1e-08,4114.4,4114.3,7.57048763]
["bitfinex","ETHUSD",1759257921611,1e-08,4114.4,4114.3,10.33948763]
["bitfinex","ETHUSD",1759257921775,1e-08,4114.4,4114.3,11.13148763]
["bitfinex","ETHUSD",1759257922707,1e-08,4114.4,4114.3,11.09408763]
["bitfinex","ETHUSD",1759257924610,1e-08,4114.4,4114.3,11.09308763]
["bitfinex","ETHUSD",1759257925708,1e-08,4114.4,4114.3,7.65578763]
["bitfinex","ETHUSD",1759257925919,1e-08,4114.4,4114.3,10.42378763]
["bitfinex","ETHUSD",1759257926081,1e-08,4114.4,4114.3,7.65578763]
["bitfinex","ETHUSD",1759257926286,1e-08,4114.4,4114.3,9.63178763]
["bitfinex","ETHUSD",1759257926483,0.70820001,4114.4,4114.3,9.63178763]
["bitfinex","ETHUSD",1759257926705,1e-08,4114.4,4114.3,9.63178763]
["bitfinex","ETHUSD",1759257926940,1e-08,4114.4,4114.3,17.17210618]
["bitfinex","ETHUSD",1759257927094,1e-08,4114.4,4114.3,17.60120618]
["bitfinex","ETHUSD",1759257928116,1e-08,4114.4,4114.3,17.17210618]
["bitfinex","ETHUSD",1759257928317,1e-08,4114.4,4114.3,2.82724052]
["bitfinex","ETHUSD",1759257928624,0.70820001,4114.4,4114.3,2.8936]
["bitfinex","ETHUSD",1759257928789,0.70820001,4114.4,4114.3,0.1236]
["bitfinex","ETHUSD",1759257929118,0.70820001,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257929334,0.23830001,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257929713,0.23830001,4114.4,4114.3,5.99454711]
["bitfinex","ETHUSD",1759257929910,0.70820001,4114.4,4114.3,5.99454711]
["bitfinex","ETHUSD",1759257930221,1e-08,4114.4,4114.3,5.99454711]
["bitfinex","ETHUSD",1759257930921,1e-08,4114.4,4114.3,6.8736772]
["bitfinex","ETHUSD",1759257931118,1e-08,4114.4,4114.3,7.1181772]
["bitfinex","ETHUSD",1759257931324,1e-08,4114.4,4114.3,7.5472772]
["bitfinex","ETHUSD",1759257932243,1e-08,4114.4,4114.3,14.17069575]
["bitfinex","ETHUSD",1759257932996,1e-08,4114.4,4114.3,16.57069575]
["bitfinex","ETHUSD",1759257934130,1e-08,4114.4,4114.3,15.89709575]
["bitfinex","ETHUSD",1759257934546,1e-08,4114.4,4114.3,13.74159575]
["bitfinex","ETHUSD",1759257936135,1e-08,4114.4,4114.3,13.49709575]
["bitfinex","ETHUSD",1759257936636,1e-08,4114.4,4114.3,13.74159575]
["bitfinex","ETHUSD",1759257937343,1e-08,4114.4,4114.3,4.56473009]
["bitfinex","ETHUSD",1759257937641,0.23830001,4114.4,4114.3,0.1236]
["bitfinex","ETHUSD",1759257937805,0.70820001,4114.4,4114.3,2.8926]
["bitfinex","ETHUSD",1759257938007,0.70820001,4114.4,4114.3,3.6846]
["bitfinex","ETHUSD",1759257938219,0.70820001,4114.4,4114.3,0.9156]
["bitfinex","ETHUSD",1759257938565,1e-08,4114.4,4114.3,6.11714711]
["bitfinex","ETHUSD",1759257939351,0.70820001,4114.4,4114.3,3.6866]
["bitfinex","ETHUSD",1759257939955,0.70820001,4114.4,4114.3,0.9156]
["bitfinex","ETHUSD",1759257940258,0.70820001,4114.4,4114.3,3.565]
["bitfinex","ETHUSD",1759257940426,1e-08,4114.4,4114.3,3.565]
["bitfinex","ETHUSD",1759257940824,0.70820001,4114.4,4114.3,3.565]
["bitfinex","ETHUSD",1759257941456,0.23830001,4114.4,4114.3,3.565]
["bitfinex","ETHUSD",1759257941982,0.69660001,4114.4,4114.3,3.565]
["bitfinex","ETHUSD",1759257942362,0.69660001,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257942663,3.12708805,4114.4,4114.3,0.794]
["bitfinex","ETHUSD",1759257942967,3.12708805,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257943832,3.12708805,4114.4,4114.3,3.272]
["bitfinex","ETHUSD",1759257944131,3.12708805,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257945341,0.12160001,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257945554,1e-08,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257945966,2.43048805,4114.4,4114.3,3.564]
["bitfinex","ETHUSD",1759257946144,3.12338805,4114.4,4114.3,3.566]
["bitfinex","ETHUSD",1759257946980,3.12338805,4114.4,4114.3,0.794]
["bitfinex","ETHUSD",1759257947178,3.12338805,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759257947484,3.12338805,4114.4,4114.3,2.774]
["bitfinex","ETHUSD",1759257948050,3.12338805,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759257948349,3.12338805,4114.4,4114.3,2.775]
["bitfinex","ETHUSD",1759257957166,3.12338805,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1759257957491,3.12338805,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257957795,3.85355755,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257961819,3.28225755,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257962025,2.55208805,4114.4,4114.3,3.272]
["bitfinex","ETHUSD",1759257962320,3.28220424,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257962540,2.55208805,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257965639,3.28220424,4114.4,4114.3,2.772]
["bitfinex","ETHUSD",1759257967125,3.28220424,4114.4,4114.3,3.272]
["bitfinex","ETHUSD",1759257969213,2.55208805,4114.4,4114.3,3.272]
["bitfinex","ETHUSD",1759257969414,2.55208805,4114.4,4114.3,3.9314]
["bitfinex","ETHUSD",1759257971433,2.55208805,4114.4,4114.3,3.272]
["bitfinex","ETHUSD",1759257971638,2.55208805,4114.4,4114.3,0.502]
["bitfinex","ETHUSD",1759257971826,2.55208805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257972506,2.78718805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257972719,2.55208805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257974504,3.23948805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257976559,2.55208805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257977442,2.79898805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257977643,3.23168805,4114.4,4114.3,3.271]
["bitfinex","ETHUSD",1759257979925,3.11008805,4114.4,4114.3,3.27]
["bitfinex","ETHUSD",1759257980325,2.43054711,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1759257980523,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257980751,2.43078344,4113.9,4113.8,0.015]
["bitfinex","ETHUSD",1759257981031,3.11038344,4113.9,4113.8,0.015]
["bitfinex","ETHUSD",1759257981231,2.52814411,4113.9,4113.8,0.015]
["bitfinex","ETHUSD",1759257983254,2.52814411,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257983458,2.52814411,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257984441,8.82602713,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759257984642,8.39332713,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257984955,2.52814411,4113.9,4113.8,2.771]
["bitfinex","ETHUSD",1759257985577,2.52814411,4113.9,4113.8,3.5038]
["bitfinex","ETHUSD",1759257986457,2.52814411,4113.9,4113.8,3.271]
["bitfinex","ETHUSD",1759257988545,0.09736067,4113.9,4113.8,4.36051]
["bitfinex","ETHUSD",1759257988775,2.43054711,4114.3,4113.9,0.792]
["bitfinex","ETHUSD",1759257989072,2.43070525,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759257989878,2.55230525,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759257991254,0.1216,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759257991587,0.1216,4114.1,4114.0,0.71740724]
["bitfinex","ETHUSD",1759257991984,2.55226527,4114.1,4114.0,0.71740724]
["bitfinex","ETHUSD",1759257993985,2.55226527,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759257995483,2.55226527,4114.1,4113.9,0.792]
["bitfinex","ETHUSD",1759257995484,2.43072435,4114.0,4113.9,0.792]
["bitfinex","ETHUSD",1759257995860,2.43072435,4114.0,4113.9,1.0248]
["bitfinex","ETHUSD",1759257996061,2.43072435,4114.0,4113.9,1.4851]
["bitfinex","ETHUSD",1759257997360,2.43072435,4114.0,4113.9,1.0248]
["bitfinex","ETHUSD",1759257998161,2.43072435,4114.0,4113.9,3.7918]
["bitfinex","ETHUSD",1759258000191,2.43072435,4114.0,4113.9,4.2521]
["bitfinex","ETHUSD",1759258000570,0.1216,4114.1,4113.9,4.2521]
["bitfinex","ETHUSD",1759258000772,0.1216,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759258001094,2.55228454,4114.1,4114.0,0.6931]
["bitfinex","ETHUSD",1759258001485,2.55228454,4114.1,4114.0,3.4591]
["bitfinex","ETHUSD",1759258003188,2.55228454,4114.1,4114.0,3.4474]
["bitfinex","ETHUSD",1759258004583,0.1216,4114.1,4114.0,3.92154]
["bitfinex","ETHUSD",1759258004785,0.1216,4114.3,4114.1,0.792]
["bitfinex","ETHUSD",1759258004983,2.55219774,4114.3,4114.2,3.558]
["bitfinex","ETHUSD",1759258005191,2.55219774,4114.3,4114.2,3.7896]
["bitfinex","ETHUSD",1759258005388,0.1216,4114.3,4114.2,4.2394]
["bitfinex","ETHUSD",1759258005972,2.55214711,4114.3,4114.2,4.2394]
["bitfinex","ETHUSD",1759258007409,0.1216,4114.3,4114.2,4.2394]
["bitfinex","ETHUSD",1759258008714,2.55214711,4114.3,4114.2,4.2394]
["bitfinex","ETHUSD",1759258008913,2.55214711,4114.3,4114.2,3.7896]
["bitfinex","ETHUSD",1759258009274,2.55214711,4114.3,4114.2,3.558]
["bitfinex","ETHUSD",1759258010200,2.55214711,4114.3,4114.2,3.7896]
["bitfinex","ETHUSD",1759258012020,2.55214711,4114.3,4114.2,3.558]
["bitfinex","ETHUSD",1759258012522,0.1216,4114.3,4113.8,0.502]
["bitfinex","ETHUSD",1759258012816,2.43078344,4113.9,4113.8,1.294]
["bitfinex","ETHUSD",1759258012985,2.43078344,4113.9,4113.8,4.06]
["bitfinex","ETHUSD",1759258014688,3.11938344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258014884,3.11938344,4113.9,4113.8,0.502]
["bitfinex","ETHUSD",1759258015088,3.11938344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258017404,2.43078344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258017604,2.55238344,4113.9,4113.8,3.4996]
["bitfinex","ETHUSD",1759258017994,2.55238344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258019633,3.00698344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258019796,3.24098344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258020327,2.78638344,4113.9,4113.8,0.502]
["bitfinex","ETHUSD",1759258020623,3.24098344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258021703,2.78638344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258022209,2.55238344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258022719,2.55238344,4113.9,4113.8,3.4996]
["bitfinex","ETHUSD",1759258023143,2.55238344,4113.9,4113.8,3.9494]
["bitfinex","ETHUSD",1759258024037,2.55238344,4113.9,4113.8,3.4996]
["bitfinex","ETHUSD",1759258024238,3.24098344,4113.9,4113.8,2.768]
["bitfinex","ETHUSD",1759258028242,3.24098344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1759258028543,2.78638344,4113.9,4113.8,2.768]
["bitfinex","ETHUSD",1759258028754,0.1216,4113.9,4113.8,2.768]
["bitfinex","ETHUSD",1759258028933,2.43078344,4113.9,4113.8,4.2414]
["bitfinex","ETHUSD",1759258029131,2.43078344,4113.9,4113.8,4.66817102]
["bitfinex","ETHUSD",1759258029514,2.43078344,4113.9,4113.8,4.7414]
["bitfinex","ETHUSD",1759258030051,2.43078344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258030217,2.43078344,4113.9,4113.8,0.502]
["bitfinex","ETHUSD",1759258030544,2.43078344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258030750,2.43078344,4113.9,4113.8,3.4996]
["bitfinex","ETHUSD",1759258032183,2.43078344,4113.9,4113.8,3.268]
["bitfinex","ETHUSD",1759258032357,0.1216,4114.0,4113.8,3.979]
["bitfinex","ETHUSD",1759258032654,0.1216,4114.0,4113.9,1.52730783]
["bitfinex","ETHUSD",1759258034456,7.02,4114.2,4114.0,0.792]
["bitfinex","ETHUSD",1759258034755,7.02,4114.2,4114.1,3.558]
["bitfinex","ETHUSD",1759258034963,0.001,4114.3,4114.2,3.22260619]
["bitfinex","ETHUSD",1759258035257,0.001,4114.3,4114.2,4.70707287]
["bitfinex","ETHUSD",1759258036758,0.001,4114.3,4114.2,7.10707287]
["bitfinex","ETHUSD",1759258036946,0.001,4114.3,4114.2,7.08276681]
["bitfinex","ETHUSD",1759258038661,0.001,4114.3,4114.2,7.20436681]
["bitfinex","ETHUSD",1759258039170,0.001,4114.3,4114.2,7.52495425]
["bitfinex","ETHUSD",1759258042768,0.001,4114.3,4114.2,16.47118499]
["bitfinex","ETHUSD",1759258044764,0.001,4114.3,4114.2,13.70518499]
["bitfinex","ETHUSD",1759258044962,0.001,4114.3,4114.2,16.47018499]
["bitfinex","ETHUSD",1759258045872,0.001,4114.3,4114.2,13.70518499]
["bitfinex","ETHUSD",1759258046168,0.001,4114.3,4114.2,16.47118499]
["bitfinex","ETHUSD",1759258048767,0.001,4114.3,4114.2,17.03517243]
["bitfinex","ETHUSD",1759258049650,0.001,4114.3,4114.2,16.91357243]
["bitfinex","ETHUSD",1759258049852,0.001,4114.7,4114.4,2.43044432]
["bitfinex","ETHUSD",1759258050050,0.001,4114.7,4114.3,3.192]
["bitfinex","ETHUSD",1759258050051,0.001,4114.7,4114.6,12.24478808]
["bitfinex","ETHUSD",1759258050276,0.001,4114.7,4114.6,15.33037552]
["bitfinex","ETHUSD",1759258050477,0.001,4114.7,4114.6,16.04457552]
["bitfinex","ETHUSD",1759258050972,0.001,4114.7,4114.6,15.72398808]
["bitfinex","ETHUSD",1759258051877,0.001,4114.7,4114.6,12.95898808]
["bitfinex","ETHUSD",1759258052173,0.001,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258052574,0.001,4114.7,4114.6,17.48950595]
["bitfinex","ETHUSD",1759258053648,0.001,4114.7,4114.6,17.02150595]
["bitfinex","ETHUSD",1759258054478,0.001,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258056076,0.001,4114.7,4114.6,14.01030595]
["bitfinex","ETHUSD",1759258056390,0.001,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258056788,0.2401,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258057086,0.001,4114.7,4114.6,14.01030595]
["bitfinex","ETHUSD",1759258057387,0.001,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258058250,0.4494,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258058476,0.001,4114.7,4114.6,16.77530595]
["bitfinex","ETHUSD",1759258059195,0.001,4114.7,4114.6,14.01030595]
["bitfinex","ETHUSD",1759258059389,0.6885,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258059565,0.6885,4114.7,4114.6,0.1216]
["bitfinex","ETHUSD",1759258059762,0.6885,4114.7,4114.6,5.3169699]
["bitfinex","ETHUSD",1759258059957,0.6885,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258060264,0.6885,4114.7,4114.6,2.8866]
["bitfinex","ETHUSD",1759258060990,0.6885,4114.7,4114.6,3.6786]
["bitfinex","ETHUSD",1759258061490,0.6885,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258061882,0.6885,4114.7,4114.6,3.6786]
["bitfinex","ETHUSD",1759258062578,0.6885,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258062983,0.001,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258063398,0.6827,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258063761,0.001,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258063958,0.6827,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258064194,0.001,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258067104,0.2465,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258067495,0.001,4114.7,4114.6,6.1089699]
["bitfinex","ETHUSD",1759258070480,0.6827,4114.7,4114.6,3.6786]
["bitfinex","ETHUSD",1759258070889,0.6827,4114.7,4114.6,3.557]
["bitfinex","ETHUSD",1759258071884,0.6827,4114.7,4114.6,5.9873699]
["bitfinex","ETHUSD",1759258072589,0.001,4114.7,4114.6,3.557]
["bitfinex","ETHUSD",1759258072788,0.001,4114.7,4114.6,3.58130369]
["bitfinex","ETHUSD",1759258073007,0.2465,4114.7,4114.6,3.58130369]
["bitfinex","ETHUSD",1759258074035,0.6827,4114.7,4114.6,3.58130369]
["bitfinex","ETHUSD",1759258074726,0.2465,4114.7,4114.6,6.01167359]
["bitfinex","ETHUSD",1759258074901,0.2465,4114.7,4114.6,3.557]
["bitfinex","ETHUSD",1759258075101,0.2465,4114.7,4114.6,6.01167359]
["bitfinex","ETHUSD",1759258075300,0.001,4114.7,4114.6,11.84035661]
["bitfinex","ETHUSD",1759258075518,0.001,4114.7,4114.6,13.72680031]
["bitfinex","ETHUSD",1759258075919,0.001,4114.7,4114.6,13.27960031]
["bitfinex","ETHUSD",1759258076535,0.001,4114.7,4114.6,13.04210031]
["bitfinex","ETHUSD",1759258078136,0.001,4114.7,4114.6,13.27960031]
["bitfinex","ETHUSD",1759258078338,0.001,4114.7,4114.6,13.72680031]
["bitfinex","ETHUSD",1759258079530,0.001,4114.7,4114.6,13.27960031]
["bitfinex","ETHUSD",1759258080442,0.001,4114.7,4114.6,13.72680031]
["bitfinex","ETHUSD",1759258081744,0.001,4114.7,4114.6,10.96180031]
["bitfinex","ETHUSD",1759258081948,0.001,4114.7,4114.6,13.72680031]
["bitfinex","ETHUSD",1759258085817,0.001,4114.7,4114.6,21.74228702]
["bitfinex","ETHUSD",1759258086017,0.001,4114.7,4114.6,22.18447446]
["bitfinex","ETHUSD",1759258086239,0.001,4115.1,4114.6,22.18447446]
["bitfinex","ETHUSD",1759258086240,0.001,4115.1,4115.0,3.22213365]
["bitfinex","ETHUSD",1759258086425,0.001,4115.1,4115.0,14.9294589]
["bitfinex","ETHUSD",1759258086643,0.001,4115.1,4115.0,15.6141589]
["bitfinex","ETHUSD",1759258086830,0.001,4115.1,4115.0,12.8491589]
["bitfinex","ETHUSD",1759258087037,0.001,4115.1,4115.0,18.1421589]
["bitfinex","ETHUSD",1759258088350,2.42931733,4116.4,4116.2,3.22140314]
["bitfinex","ETHUSD",1759258088351,0.2455,4116.3,4116.2,3.22140314]
["bitfinex","ETHUSD",1759258088561,0.2455,4116.3,4116.2,3.557]
["bitfinex","ETHUSD",1759258088562,0.6817,4116.3,4116.2,3.557]
["bitfinex","ETHUSD",1759258088764,0.6817,4116.3,4116.2,0.792]
["bitfinex","ETHUSD",1759258088971,0.6817,4116.3,4116.2,3.557]
["bitfinex","ETHUSD",1759258091870,2.42930716,4116.4,4116.3,0.792]
["bitfinex","ETHUSD",1759258092440,3.10660716,4116.4,4116.3,0.792]
["bitfinex","ETHUSD",1759258093942,2.42936617,4116.3,4116.2,7.5]
["bitfinex","ETHUSD",1759258094142,3.10666617,4116.3,4116.2,10.265]
["bitfinex","ETHUSD",1759258095769,3.10666617,4116.3,4116.2,7.5]
["bitfinex","ETHUSD",1759258096083,3.10666617,4116.3,4116.2,10.267]
["bitfinex","ETHUSD",1759258098243,3.22826617,4116.3,4116.2,10.267]
["bitfinex","ETHUSD",1759258099172,3.22826617,4116.3,4116.2,0.5]
["bitfinex","ETHUSD",1759258099343,3.22826617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258099671,3.95802361,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258099883,3.22826617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258101680,5.62826617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258102579,4.95096617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258103482,4.95096617,4116.3,4116.2,10.267]
["bitfinex","ETHUSD",1759258103681,4.95196617,4116.3,4116.2,10.267]
["bitfinex","ETHUSD",1759258104251,5.19786617,4116.3,4116.2,10.267]
["bitfinex","ETHUSD",1759258104652,5.63606617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258105384,3.23606617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258105584,2.55196617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258108155,2.79786617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258108361,3.23606617,4116.3,4116.2,3.267]
["bitfinex","ETHUSD",1759258108754,3.23606617,4116.3,4116.2,0.5]
["bitfinex","ETHUSD",1759258108988,3.23606617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258114765,2.55196617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258115191,2.55196617,4116.3,4116.2,3.928]
["bitfinex","ETHUSD",1759258115699,2.55196617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258118290,2.79786617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258118593,3.23606617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258119779,2.55196617,4116.3,4116.2,3.265]
["bitfinex","ETHUSD",1759258121768,2.55196617,4116.3,4116.2,3.9447]
["bitfinex","ETHUSD",1759258122328,3.24096617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258122600,2.79306617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258122803,2.55196617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258124775,2.79306617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258125462,2.55196617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258125665,2.79306617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258126630,2.55196617,4116.3,4116.2,3.264]
["bitfinex","ETHUSD",1759258127497,3.24096617,4116.3,4116.2,0.5]
["bitfinex","ETHUSD",1759258127699,3.24096617,4116.3,4116.2,2.349]
["bitfinex","ETHUSD",1759258128099,3.24096617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759258128100,5.64096617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1759258128501,5.64096617,4116.3,4116.2,0.60400001]
["bitfinex","ETHUSD",1759258128701,5.64096617,4116.3,4115.1,0.002]
["bitfinex","ETHUSD",1759258128702,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759258128914,2.55161555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759258129234,2.55161555,4115.2,4115.1,0.2298]
["bitfinex","ETHUSD",1759258129538,2.5515641,4115.3,4115.2,0.792]
["bitfinex","ETHUSD",1759258129857,0.1216,4115.3,4115.2,0.6797]
["bitfinex","ETHUSD",1759258130034,0.1216,4115.3,4115.2,4.2357]
["bitfinex","ETHUSD",1759258130536,2.5515565,4115.3,4115.2,4.2357]
["bitfinex","ETHUSD",1759258132003,2.5515565,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1759258132004,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759258132239,2.43001555,4115.2,4115.1,2.766]
["bitfinex","ETHUSD",1759258132743,2.43001555,4115.2,4115.1,2.9938]
["bitfinex","ETHUSD",1759258132945,2.43001555,4115.2,4115.1,2.766]
["bitfinex","ETHUSD",1759258134730,2.67111555,4115.2,4115.1,2.766]
["bitfinex","ETHUSD",1759258134928,2.43001555,4115.2,4115.1,2.766]
["bitfinex","ETHUSD",1759258136917,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759258137117,3.11901555,4115.2,4115.1,2.371]
["bitfinex","ETHUSD",1759258137315,3.11901555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1759258137518,3.11901555,4115.2,4115.1,2.767]
["bitfinex","ETHUSD",1759258137716,2.43001555,4115.2,4115.1,2.767]
["bitfinex","ETHUSD",1759258138123,2.55161555,4115.2,4115.1,2.9948]
["bitfinex","ETHUSD",1759258138532,2.55161555,4115.2,4115.1,2.767]
["bitfinex","ETHUSD",1759258139641,2.55161555,4115.2,4115.1,3.4467]
["bitfinex","ETHUSD",1759258141317,2.55161555,4115.2,4115.1,2.9948]
["bitfinex","ETHUSD",1759258141728,2.55161555,4115.2,4115.1,3.4467]
["bitfinex","ETHUSD",1759258142046,0.1216,4115.2,4115.1,4.2387]
["bitfinex","ETHUSD",1759258142247,0.1216,4115.6,4115.2,0.792]
["bitfinex","ETHUSD",1759258142552,0.1216,4115.8,4115.4,0.792]
["bitfinex","ETHUSD",1759258142749,0.1216,4115.8,4115.6,0.792]
["bitfinex","ETHUSD",1759258143152,2.42987591,4115.5,4115.2,0.792]
["bitfinex","ETHUSD",1759258143453,2.42972033,4115.7,4115.4,0.792]
["bitfinex","ETHUSD",1759258143454,2.42973016,4115.7,4115.4,0.792]
["bitfinex","ETHUSD",1759258143658,2.42973016,4115.7,4115.6,0.792]
["bitfinex","ETHUSD",1759258143835,0.1216,4115.8,4115.6,3.557]
["bitfinex","ETHUSD",1759258144036,0.1216,4115.8,4115.6,3.7848]
["bitfinex","ETHUSD",1759258144236,2.551283,4115.8,4115.6,3.7848]
["bitfinex","ETHUSD",1759258144897,0.1216,4115.8,4115.6,3.7848]
["bitfinex","ETHUSD",1759258145026,0.1216,4115.8,4115.7,0.2278]
["bitfinex","ETHUSD",1759258145350,0.1216,4115.8,4115.7,0.6797]
["bitfinex","ETHUSD",1759258146825,0.1216,4115.8,4115.7,0.2278]
["bitfinex","ETHUSD",1759258147171,0.001,4116.2,4115.8,0.792]
["bitfinex","ETHUSD",1759258147331,0.001,4116.2,4116.0,0.792]
["bitfinex","ETHUSD",1759258147533,0.001,4116.2,4116.1,0.792]
["bitfinex","ETHUSD",1759258147758,0.001,4116.2,4116.1,1.4717]
["bitfinex","ETHUSD",1759258147941,0.001,4116.2,4116.1,4.2407]
["bitfinex","ETHUSD",1759258148269,0.001,4116.2,4116.1,4.66477]
["bitfinex","ETHUSD",1759258149247,0.001,4116.2,4116.1,7.09425422]
["bitfinex","ETHUSD",1759258149479,0.001,4116.2,4116.1,4.66477]
["bitfinex","ETHUSD",1759258149639,0.001,4116.2,4116.1,7.09425422]
["bitfinex","ETHUSD",1759258150870,0.001,4116.2,4116.1,4.66477]
["bitfinex","ETHUSD",1759258155479,0.001,4116.2,4116.1,4.66377]
["bitfinex","ETHUSD",1759258155772,0.001,4116.2,4116.1,0.792]
["bitfinex","ETHUSD",1759258155975,0.001,4116.2,4116.1,3.559]
["bitfinex","ETHUSD",1759258156481,0.001,4116.2,4116.1,6.65958422]
["bitfinex","ETHUSD",1759258157074,0.001,4116.2,4116.1,4.2301]
["bitfinex","ETHUSD",1759258157884,0.001,4116.2,4116.1,3.559]
["bitfinex","ETHUSD",1759258158250,0.001,4116.2,4116.1,3.786]
["bitfinex","ETHUSD",1759258159916,0.001,4116.2,4116.1,3.559]
["bitfinex","ETHUSD",1759258160087,0.001,4116.2,4116.1,4.2549]
["bitfinex","ETHUSD",1759258160688,0.001,4116.2,4116.1,3.786]
["bitfinex","ETHUSD",1759258160856,0.001,4116.2,4116.1,0.792]
["bitfinex","ETHUSD",1759258161060,0.001,4116.2,4116.1,3.558]
["bitfinex","ETHUSD",1759258162859,0.001,4116.2,4116.1,3.785]
["bitfinex","ETHUSD",1759258163371,0.001,4116.2,4116.1,4.2539]
["bitfinex","ETHUSD",1759258164370,0.001,4116.2,4116.1,7.63114734]
["bitfinex","ETHUSD",1759258164597,0.001,4116.2,4116.1,5.17736828]
["bitfinex","ETHUSD",1759258165196,0.001,4116.2,4116.1,4.2539]
["bitfinex","ETHUSD",1759258165386,0.001,4116.2,4116.1,4.27819484]
["bitfinex","ETHUSD",1759258165591,0.001,4116.2,4116.1,6.70767906]
["bitfinex","ETHUSD",1759258165899,0.001,4116.2,4116.1,4.2539]
["bitfinex","ETHUSD",1759258166199,0.001,4116.2,4116.1,4.27819484]
["bitfinex","ETHUSD",1759258166904,0.001,4116.2,4116.1,4.2539]
["bitfinex","ETHUSD",1759258167199,0.001,4116.2,4116.1,3.785]
["bitfinex","ETHUSD",1759258167373,0.001,4116.2,4116.1,3.558]
["bitfinex","ETHUSD",1759258168002,0.001,4116.2,4116.1,3.785]
["bitfinex","ETHUSD",1759258168201,0.001,4116.2,4116.1,4.2539]
["bitfinex","ETHUSD",1759258169706,0.001,4116.2,4116.1,4.27819484]
["bitfinex","ETHUSD",1759258170206,0.001,4116.2,4116.1,6.70767906]
["bitfinex","ETHUSD",1759258170378,0.001,4116.2,4116.1,6.68338422]
["bitfinex","ETHUSD",1759258170575,0.001,4116.2,4116.1,7.72844186]
["bitfinex","ETHUSD",1759258170776,0.001,4116.2,4116.1,16.82699485]
["bitfinex","ETHUSD",1759258170990,0.1216,4118.3,4116.3,0.792]
["bitfinex","ETHUSD",1759258171302,2.42831227,4118.1,4117.3,0.792]
["bitfinex","ETHUSD",1759258171508,0.6989,4118.0,4117.5,0.792]
["bitfinex","ETHUSD",1759258171681,0.6989,4117.9,4117.7,0.792]
["bitfinex","ETHUSD",1759258171882,2.42830787,4118.1,4117.9,0.792]
["bitfinex","ETHUSD",1759258172087,2.42830431,4118.1,4118.0,3.558]
["bitfinex","ETHUSD",1759258172495,3.12720431,4118.1,4118.0,3.558]
["bitfinex","ETHUSD",1759258172809,3.12720431,4118.1,4117.1,0.227]
["bitfinex","ETHUSD",1759258172810,2.42858233,4117.7,4117.1,0.227]
["bitfinex","ETHUSD",1759258172980,2.42859591,4117.7,4117.3,0.792]
["bitfinex","ETHUSD",1759258173305,0.6989,4117.6,4117.5,0.792]
["bitfinex","ETHUSD",1759258173606,0.6989,4117.6,4117.5,3.558]
["bitfinex","ETHUSD",1759258173983,0.2445,4117.6,4117.5,3.558]
["bitfinex","ETHUSD",1759258174292,2.42855869,4117.7,4117.6,0.792]
["bitfinex","ETHUSD",1759258174498,0.2445,4117.8,4117.6,0.792]
["bitfinex","ETHUSD",1759258174823,3.03708256,4119.5,4117.6,0.792]
["bitfinex","ETHUSD",1759258174824,2.42840929,4118.0,4117.8,0.792]
["bitfinex","ETHUSD",1759258175007,2.42832178,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258175312,2.42832178,4118.1,4117.7,0.792]
["bitfinex","ETHUSD",1759258175313,2.42846637,4117.9,4117.7,0.792]
["bitfinex","ETHUSD",1759258175608,2.42832178,4118.1,4117.8,2.765]
["bitfinex","ETHUSD",1759258175609,2.42837647,4118.0,4117.8,2.765]
["bitfinex","ETHUSD",1759258175991,3.12727694,4118.0,4117.8,2.765]
["bitfinex","ETHUSD",1759258176192,2.42842225,4117.9,4117.8,3.557]
["bitfinex","ETHUSD",1759258176582,2.42838083,4118.0,4117.8,3.557]
["bitfinex","ETHUSD",1759258177005,2.42832325,4118.1,4117.8,3.557]
["bitfinex","ETHUSD",1759258177206,2.42836852,4118.0,4117.8,3.557]
["bitfinex","ETHUSD",1759258177981,2.42830431,4118.1,4117.8,3.557]
["bitfinex","ETHUSD",1759258178180,2.42842225,4117.9,4117.8,3.557]
["bitfinex","ETHUSD",1759258178381,3.12732225,4117.9,4117.8,3.557]
["bitfinex","ETHUSD",1759258179721,0.2445,4117.9,4117.8,3.557]
["bitfinex","ETHUSD",1759258180009,2.42837827,4118.0,4117.8,3.557]
["bitfinex","ETHUSD",1759258180180,2.42837827,4118.0,4117.8,0.792]
["bitfinex","ETHUSD",1759258180380,2.42837827,4118.0,4117.9,2.764]
["bitfinex","ETHUSD",1759258180583,0.001,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258180784,2.42930431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258180985,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258181428,0.1226,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258181587,0.1226,4118.1,4118.0,1.0219]
["bitfinex","ETHUSD",1759258182320,2.55090431,4118.1,4118.0,1.0219]
["bitfinex","ETHUSD",1759258183120,0.1226,4118.1,4118.0,1.0219]
["bitfinex","ETHUSD",1759258183424,2.55090431,4118.1,4118.0,1.0219]
["bitfinex","ETHUSD",1759258183619,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258184525,0.1226,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258184725,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258185821,2.77870431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258186004,3.21070431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258192423,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258193307,0.1226,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258193627,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258193801,3.21070431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258196517,2.77870431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258196828,2.55090431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258200425,0.1226,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258200640,0.1226,4118.1,4118.0,1.4618]
["bitfinex","ETHUSD",1759258200838,0.001,4118.1,4118.0,1.4618]
["bitfinex","ETHUSD",1759258201000,0.001,4118.1,4118.0,1.88680842]
["bitfinex","ETHUSD",1759258201224,0.001,4118.1,4118.0,1.4618]
["bitfinex","ETHUSD",1759258204228,2.42930431,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258204834,2.42836328,4118.0,4117.6,0.792]
["bitfinex","ETHUSD",1759258205161,2.54996328,4118.0,4117.8,0.792]
["bitfinex","ETHUSD",1759258205326,2.54996328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258205655,0.3494,4118.0,4117.9,2.763]
["bitfinex","ETHUSD",1759258205953,0.1216,4118.0,4117.9,2.763]
["bitfinex","ETHUSD",1759258206153,0.1216,4118.0,4117.9,2.9929]
["bitfinex","ETHUSD",1759258206726,0.1216,4118.0,4117.9,2.763]
["bitfinex","ETHUSD",1759258207128,2.54996328,4118.0,4117.9,2.763]
["bitfinex","ETHUSD",1759258207529,0.1216,4118.0,4117.9,2.763]
["bitfinex","ETHUSD",1759258207746,0.1216,4118.0,4117.9,2.9929]
["bitfinex","ETHUSD",1759258209238,0.1216,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258209443,0.1216,4118.0,4117.9,4.2248]
["bitfinex","ETHUSD",1759258210655,0.001,4118.1,4118.0,0.792]
["bitfinex","ETHUSD",1759258210934,0.001,4118.1,4118.0,1.4618]
["bitfinex","ETHUSD",1759258212027,0.001,4118.1,4117.9,0.66776358]
["bitfinex","ETHUSD",1759258212028,2.42930431,4118.1,4117.9,0.66776358]
["bitfinex","ETHUSD",1759258212263,2.42930431,4118.1,4118.0,3.555]
["bitfinex","ETHUSD",1759258212572,2.42840233,4118.0,4117.4,0.2295]
["bitfinex","ETHUSD",1759258212770,2.42840233,4118.0,4117.6,0.792]
["bitfinex","ETHUSD",1759258212974,3.01871467,4118.1,4117.8,0.792]
["bitfinex","ETHUSD",1759258213131,3.25961467,4118.1,4117.9,2.763]
["bitfinex","ETHUSD",1759258213550,0.3635,4118.1,4117.9,2.763]
["bitfinex","ETHUSD",1759258213748,0.1226,4118.1,4117.9,2.763]
["bitfinex","ETHUSD",1759258214237,2.42836328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258214441,3.13706328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258214858,2.42836328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258216047,3.13706328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258219170,3.13806328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258221544,2.67026328,4118.0,4117.9,3.555]
["bitfinex","ETHUSD",1759258221868,2.42859633,4117.7,4117.5,0.2387]
["bitfinex","ETHUSD",1759258222073,2.42845115,4117.9,4117.3,0.792]
["bitfinex","ETHUSD",1759258222074,5.60872284,4117.8,4117.3,0.792]
["bitfinex","ETHUSD",1759258222373,0.1216,4117.6,4117.5,0.792]
["bitfinex","ETHUSD",1759258222570,2.55019918,4117.6,4117.5,3.555]
["bitfinex","ETHUSD",1759258222874,2.42871715,4117.4,4117.2,0.792]
["bitfinex","ETHUSD",1759258223171,2.42865816,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1759258223465,2.55041299,4117.3,4117.1,2.763]
["bitfinex","ETHUSD",1759258223641,2.55041299,4117.3,4117.1,3.0017]
["bitfinex","ETHUSD",1759258223843,2.42883513,4117.2,4117.1,3.7937]
["bitfinex","ETHUSD",1759258224037,2.42883513,4117.2,4116.3,0.002]
["bitfinex","ETHUSD",1759258224038,5.60872284,4117.2,4116.3,0.002]
["bitfinex","ETHUSD",1759258224244,2.42908601,4116.8,4116.4,3.0017]
["bitfinex","ETHUSD",1759258224441,2.42908601,4116.8,4116.5,0.2387]
["bitfinex","ETHUSD",1759258224638,2.42908601,4116.8,4116.6,0.2387]
["bitfinex","ETHUSD",1759258225041,0.1216,4117.0,4116.7,2.763]
["bitfinex","ETHUSD",1759258225269,2.42901212,4116.9,4116.7,2.763]
["bitfinex","ETHUSD",1759258225571,2.42907112,4116.8,4116.7,3.555]
["bitfinex","ETHUSD",1759258227253,2.42907112,4116.8,4116.7,0.792]
["bitfinex","ETHUSD",1759258227458,3.12391447,4116.8,4116.7,2.763]
["bitfinex","ETHUSD",1759258227982,2.65711447,4116.8,4116.7,2.763]
["bitfinex","ETHUSD",1759258228475,2.42901574,4116.9,4116.7,3.0017]
["bitfinex","ETHUSD",1759258228679,2.42901574,4116.9,4116.8,0.7017]
["bitfinex","ETHUSD",1759258228878,2.55058836,4117.0,4116.8,0.7017]
["bitfinex","ETHUSD",1759258229080,2.55058836,4117.0,4116.9,0.2387]
["bitfinex","ETHUSD",1759258230291,2.55058836,4117.0,4116.9,0.792]
["bitfinex","ETHUSD",1759258230292,2.42898836,4117.0,4116.9,0.792]
["bitfinex","ETHUSD",1759258230491,2.42898836,4117.0,4116.9,1.4937]
["bitfinex","ETHUSD",1759258230787,2.55051154,4117.1,4117.0,0.792]
["bitfinex","ETHUSD",1759258230986,2.55051154,4117.1,4117.0,3.555]
["bitfinex","ETHUSD",1759258232180,2.42901212,4116.9,4116.8,0.792]
["bitfinex","ETHUSD",1759258232491,2.42901212,4116.9,4116.8,3.555]
["bitfinex","ETHUSD",1759258235185,2.42896893,4117.0,4116.8,3.555]
["bitfinex","ETHUSD",1759258235558,0.1216,4117.1,4116.8,3.555]
["bitfinex","ETHUSD",1759258235771,2.42901212,4116.9,4116.8,3.7937]
["bitfinex","ETHUSD",1759258236457,2.42901212,4116.9,4116.8,3.555]
["bitfinex","ETHUSD",1759258237152,2.42896527,4117.0,4116.8,3.555]
["bitfinex","ETHUSD",1759258238690,0.1216,4117.1,4116.9,0.72599012]
["bitfinex","ETHUSD",1759258238897,0.1216,4117.4,4117.1,0.792]
["bitfinex","ETHUSD",1759258239104,0.1216,4117.4,4117.0,2.763]
["bitfinex","ETHUSD",1759258239105,0.1216,4117.4,4117.3,0.792]
["bitfinex","ETHUSD",1759258239396,2.42842225,4117.9,4117.3,0.792]
["bitfinex","ETHUSD",1759258239598,0.1216,4117.6,4117.5,0.792]
["bitfinex","ETHUSD",1759258239803,2.55019918,4117.6,4117.5,3.555]
["bitfinex","ETHUSD",1759258240268,2.42865816,4117.5,4116.6,0.2387]
["bitfinex","ETHUSD",1759258240470,6.33822829,4117.6,4116.8,0.792]
["bitfinex","ETHUSD",1759258240668,0.1216,4117.5,4116.9,0.7017]
["bitfinex","ETHUSD",1759258240868,0.1216,4117.5,4117.1,0.792]
["bitfinex","ETHUSD",1759258240869,2.42871715,4117.4,4117.1,0.792]
["bitfinex","ETHUSD",1759258241694,0.233,4117.4,4117.1,0.792]
["bitfinex","ETHUSD",1759258241870,2.66173712,4117.4,4117.1,0.792]
["bitfinex","ETHUSD",1759258242071,0.233,4117.4,4117.1,0.792]
["bitfinex","ETHUSD",1759258242270,2.55027461,4117.5,4117.1,1.0395]
["bitfinex","ETHUSD",1759258242581,2.55027461,4117.5,4117.3,0.792]
["bitfinex","ETHUSD",1759258242769,2.55027461,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258243294,0.1216,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258244396,2.55025816,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258244698,0.1216,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258245796,2.55025816,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258246364,0.1216,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258246564,2.55025816,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258247768,3.21995816,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258249496,3.94947603,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258249697,3.27977603,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258250600,0.85111787,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258250989,0.1216,4117.5,4117.4,3.438]
["bitfinex","ETHUSD",1759258251191,0.1216,4117.5,4117.4,2.763]
["bitfinex","ETHUSD",1759258251701,0.1216,4117.5,4116.9,0.4275]
["bitfinex","ETHUSD",1759258251702,2.4,4117.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258251879,2.42926089,4116.5,4116.4,0.552]
["bitfinex","ETHUSD",1759258252079,5.60872284,4116.9,4116.4,0.552]
["bitfinex","ETHUSD",1759258252080,0.233,4116.7,4116.4,0.552]
["bitfinex","ETHUSD",1759258252300,2.42923365,4116.6,4116.4,0.552]
["bitfinex","ETHUSD",1759258252501,2.42924814,4116.5,4116.4,0.552]
["bitfinex","ETHUSD",1759258252999,3.41790399,4116.6,4116.4,0.552]
["bitfinex","ETHUSD",1759258253205,2.42924814,4116.5,4116.4,0.552]
["bitfinex","ETHUSD",1759258253501,2.66224814,4116.5,4116.4,0.552]
["bitfinex","ETHUSD",1759258253699,2.42924814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759258254005,0.6697,4116.5,4116.4,2.763]
["bitfinex","ETHUSD",1759258254175,3.09894814,4116.5,4116.4,2.763]
["bitfinex","ETHUSD",1759258255909,3.09894814,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1759258255910,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258256078,2.42930716,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258256604,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258256787,2.42930716,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258258205,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258258504,3.8287007,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258258681,3.8287007,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258259081,3.8287007,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258259294,3.8287007,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258259702,3.1590007,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258260909,3.1590007,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258260910,10.32420583,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1759258261097,12.72420583,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258261691,12.84580583,4116.4,4116.3,2.765]
["bitfinex","ETHUSD",1759258266102,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759258266721,5.59643896,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1759258268002,2.42972033,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759258268210,4.95132033,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759258268407,5.62102033,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759258269121,5.71834381,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1759258271637,2.42983841,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258271822,11.32534354,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258272020,11.98554354,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258272425,12.08287294,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258272851,4.92716781,4115.5,4115.4,0.23720001]
["bitfinex","ETHUSD",1759258273052,4.92716781,4115.5,4115.4,0.69560001]
["bitfinex","ETHUSD",1759258273208,2.52716781,4115.5,4115.4,0.69560001]
["bitfinex","ETHUSD",1759258273540,2.64876781,4115.5,4115.4,0.69560001]
["bitfinex","ETHUSD",1759258274230,0.2189294,4115.5,4115.4,1.48760001]
["bitfinex","ETHUSD",1759258274419,2.64876781,4115.5,4115.4,1.48760001]
["bitfinex","ETHUSD",1759258276120,2.64876781,4115.5,4115.4,1.98760001]
["bitfinex","ETHUSD",1759258280852,2.64876781,4115.5,4115.4,1.29200001]
["bitfinex","ETHUSD",1759258281056,2.88826781,4115.5,4115.4,3.26300001]
["bitfinex","ETHUSD",1759258281360,2.88826781,4115.5,4115.4,2.76300001]
["bitfinex","ETHUSD",1759258281718,2.64876781,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258281956,5.75816781,4115.5,4115.4,1e-08]
["bitfinex","ETHUSD",1759258282752,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258284023,5.63668969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258284822,5.16678969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258285031,5.63668969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258286231,5.04888969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258287650,5.75828969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258288275,12.77828969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258289179,12.30838969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258289482,12.77828969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258290475,12.06888969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258290983,12.06888969,4115.3,4115.2,0.23210001]
["bitfinex","ETHUSD",1759258291547,12.06888969,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258292446,12.06888969,4115.3,4115.2,0.23210001]
["bitfinex","ETHUSD",1759258292773,12.06888969,4115.3,4115.2,0.66760001]
["bitfinex","ETHUSD",1759258293870,9.66888969,4115.3,4115.2,0.66760001]
["bitfinex","ETHUSD",1759258294065,0.21893319,4115.3,4115.2,1.45960001]
["bitfinex","ETHUSD",1759258294262,0.21893319,4115.3,4115.2,1.60596001]
["bitfinex","ETHUSD",1759258294846,0.1216,4115.3,4115.2,1.60596001]
["bitfinex","ETHUSD",1759258296001,0.1216,4115.3,4115.2,4.36996001]
["bitfinex","ETHUSD",1759258296702,0.1216,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258296877,3.28143111,4115.3,4115.2,0.43300001]
["bitfinex","ETHUSD",1759258297422,3.99083111,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258297575,6.39083111,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258297776,5.92093111,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258298276,5.68143111,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258298495,5.68143111,4115.3,4115.2,0.66760001]
["bitfinex","ETHUSD",1759258298695,5.68143111,4115.3,4115.2,0.23210001]
["bitfinex","ETHUSD",1759258298905,5.68143111,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258301202,0.001,4115.5,4115.3,0.792]
["bitfinex","ETHUSD",1759258301503,0.001,4115.5,4115.4,1.66858007]
["bitfinex","ETHUSD",1759258302575,2.43083841,4115.5,4115.4,1.66858007]
["bitfinex","ETHUSD",1759258302773,2.43083841,4115.5,4115.4,1.5145]
["bitfinex","ETHUSD",1759258303004,2.43083841,4115.5,4115.4,4.2785]
["bitfinex","ETHUSD",1759258304203,2.43083841,4115.5,4115.4,3.556]
["bitfinex","ETHUSD",1759258304404,2.43083841,4115.5,4115.4,0.792]
["bitfinex","ETHUSD",1759258304623,2.43083841,4115.5,4115.2,1e-08]
["bitfinex","ETHUSD",1759258304624,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258304784,2.4299565,4115.3,4115.2,2.76400001]
["bitfinex","ETHUSD",1759258305805,2.43089145,4115.5,4115.2,3.48650001]
["bitfinex","ETHUSD",1759258306007,0.001,4115.5,4115.3,1.5145]
["bitfinex","ETHUSD",1759258306206,0.001,4115.5,4115.4,0.74679897]
["bitfinex","ETHUSD",1759258306385,0.001,4115.5,4115.4,0.7225]
["bitfinex","ETHUSD",1759258306590,2.43083841,4115.5,4115.4,0.7225]
["bitfinex","ETHUSD",1759258306795,0.001,4115.5,4115.4,0.7225]
["bitfinex","ETHUSD",1759258307009,0.001,4115.5,4115.4,1.985375]
["bitfinex","ETHUSD",1759258307922,2.43083841,4115.5,4115.4,1.5145]
["bitfinex","ETHUSD",1759258308105,0.001,4115.5,4115.4,1.5145]
["bitfinex","ETHUSD",1759258308314,2.43083841,4115.5,4115.4,1.5145]
["bitfinex","ETHUSD",1759258308621,2.43083841,4115.5,4115.4,2.0145]
["bitfinex","ETHUSD",1759258308921,2.43083841,4115.5,4115.4,1.292]
["bitfinex","ETHUSD",1759258309085,2.43083841,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258309819,2.43083841,4115.5,4115.4,4.3036]
["bitfinex","ETHUSD",1759258309996,0.001,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258310221,2.43083841,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258311249,2.55243841,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258312145,0.1226,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258312456,2.55243841,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258313373,2.43083841,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258313529,0.001,4115.5,4115.4,5.26761]
["bitfinex","ETHUSD",1759258317745,0.001,4115.5,4115.4,7.69750745]
["bitfinex","ETHUSD",1759258317951,0.001,4115.5,4115.4,5.38921]
["bitfinex","ETHUSD",1759258318157,0.001,4115.5,4115.4,7.81910745]
["bitfinex","ETHUSD",1759258318963,0.001,4115.5,4115.4,5.38921]
["bitfinex","ETHUSD",1759258319336,0.001,4115.5,4115.4,7.81910745]
["bitfinex","ETHUSD",1759258321770,0.001,4115.5,4115.4,1.78211]
["bitfinex","ETHUSD",1759258322071,0.001,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258322438,0.001,4115.5,4115.4,4.3036]
["bitfinex","ETHUSD",1759258322639,0.001,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258323963,0.001,4115.5,4115.4,4.3036]
["bitfinex","ETHUSD",1759258327581,0.001,4115.5,4115.4,4.7775]
["bitfinex","ETHUSD",1759258327752,0.001,4115.5,4115.4,8.24907702]
["bitfinex","ETHUSD",1759258327956,0.001,4115.5,4115.4,5.81917957]
["bitfinex","ETHUSD",1759258328381,0.001,4115.5,4115.4,8.24907702]
["bitfinex","ETHUSD",1759258331768,0.001,4115.5,4115.4,8.37067702]
["bitfinex","ETHUSD",1759258332087,0.001,4115.5,4115.4,1.54167957]
["bitfinex","ETHUSD",1759258332287,0.001,4115.5,4115.4,3.263]
["bitfinex","ETHUSD",1759258332791,0.001,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258334769,0.2301,4115.5,4115.4,1.292]
["bitfinex","ETHUSD",1759258334969,3.11903841,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258335400,3.24063841,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258335704,3.24063841,4115.5,4115.4,3.263]
["bitfinex","ETHUSD",1759258339077,3.24063841,4115.5,4115.4,10.263]
["bitfinex","ETHUSD",1759258340206,3.24063841,4115.5,4115.4,3.263]
["bitfinex","ETHUSD",1759258342405,2.55243841,4115.5,4115.4,3.263]
["bitfinex","ETHUSD",1759258343088,2.55243841,4115.5,4115.4,3.4918]
["bitfinex","ETHUSD",1759258343587,2.55243841,4115.5,4115.4,3.263]
["bitfinex","ETHUSD",1759258343891,2.55243841,4115.5,4115.4,0.5]
["bitfinex","ETHUSD",1759258344286,2.55243841,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258344583,2.55243841,4115.5,4115.4,4.2838]
["bitfinex","ETHUSD",1759258344798,2.55243841,4115.5,4115.4,4.055]
["bitfinex","ETHUSD",1759258346876,0.1226,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258347483,2.55243841,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258348605,2.43083841,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258349427,0.001,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258349811,2.43083841,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258350208,0.001,4115.5,4115.4,4.7255]
["bitfinex","ETHUSD",1759258351029,0.001,4115.5,4115.4,10.36279447]
["bitfinex","ETHUSD",1759258351232,0.001,4115.5,4115.4,11.63014157]
["bitfinex","ETHUSD",1759258351934,0.001,4115.5,4115.4,6.01714607]
["bitfinex","ETHUSD",1759258355520,0.001,4115.5,4115.4,14.06003902]
["bitfinex","ETHUSD",1759258355721,0.001,4115.5,4115.4,14.18163902]
["bitfinex","ETHUSD",1759258357839,0.001,4115.5,4115.4,16.58163902]
["bitfinex","ETHUSD",1759258362237,0.001,4115.5,4115.4,16.46003902]
["bitfinex","ETHUSD",1759258362435,0.001,4116.0,4115.9,3.22160227]
["bitfinex","ETHUSD",1759258362669,0.001,4116.0,4115.9,14.58702176]
["bitfinex","ETHUSD",1759258362868,0.001,4116.0,4115.9,14.56272574]
["bitfinex","ETHUSD",1759258363168,0.001,4116.0,4115.9,15.38232574]
["bitfinex","ETHUSD",1759258370590,0.001,4116.0,4115.9,15.88232574]
["bitfinex","ETHUSD",1759258372195,0.001,4116.0,4115.9,15.42482574]
["bitfinex","ETHUSD",1759258372488,0.001,4116.0,4115.9,15.18332574]
["bitfinex","ETHUSD",1759258372669,0.001,4116.0,4115.9,15.42482574]
["bitfinex","ETHUSD",1759258372871,0.001,4116.0,4115.9,15.88132574]
["bitfinex","ETHUSD",1759258376491,0.001,4116.0,4115.9,10.26833024]
["bitfinex","ETHUSD",1759258376697,0.001,4116.0,4115.9,15.88132574]
["bitfinex","ETHUSD",1759258378407,0.001,4116.0,4115.9,16.06164176]
["bitfinex","ETHUSD",1759258378704,0.001,4116.0,4115.9,16.30314176]
["bitfinex","ETHUSD",1759258378871,0.001,4116.0,4115.9,16.06164176]
["bitfinex","ETHUSD",1759258379064,0.001,4116.0,4115.9,16.30314176]
["bitfinex","ETHUSD",1759258379497,0.001,4116.0,4115.9,13.29964176]
["bitfinex","ETHUSD",1759258379698,0.001,4116.0,4115.9,16.06164176]
["bitfinex","ETHUSD",1759258379901,0.001,4116.0,4115.9,16.75964176]
["bitfinex","ETHUSD",1759258380511,0.001,4116.0,4115.9,16.06164176]
["bitfinex","ETHUSD",1759258381400,0.001,4116.0,4115.9,6.80833024]
["bitfinex","ETHUSD",1759258381594,0.6911,4116.0,4115.9,9.57033024]
["bitfinex","ETHUSD",1759258381899,0.001,4116.0,4115.9,6.80833024]
["bitfinex","ETHUSD",1759258382104,0.001,4116.0,4115.9,7.17033024]
["bitfinex","ETHUSD",1759258382701,0.001,4116.0,4115.9,7.41183024]
["bitfinex","ETHUSD",1759258382900,0.001,4116.0,4115.9,7.17033024]
["bitfinex","ETHUSD",1759258383583,0.6911,4116.0,4115.9,7.17033024]
["bitfinex","ETHUSD",1759258384108,0.6911,4116.0,4115.9,4.1756]
["bitfinex","ETHUSD",1759258384496,0.001,4116.0,4115.9,4.1756]
["bitfinex","ETHUSD",1759258384709,0.6911,4116.0,4115.9,4.1756]
["bitfinex","ETHUSD",1759258385885,0.234,4116.0,4115.9,6.60520227]
["bitfinex","ETHUSD",1759258386104,0.001,4116.0,4115.9,6.60520227]
["bitfinex","ETHUSD",1759258386307,0.001,4116.0,4115.9,7.50869396]
["bitfinex","ETHUSD",1759258388220,0.001,4116.0,4115.9,7.75019396]
["bitfinex","ETHUSD",1759258388714,0.001,4116.0,4115.9,7.50869396]
["bitfinex","ETHUSD",1759258389084,0.001,4116.0,4115.9,4.74669396]
["bitfinex","ETHUSD",1759258389284,0.001,4116.0,4115.9,5.07809169]
["bitfinex","ETHUSD",1759258389491,0.6911,4116.0,4115.9,7.50769396]
["bitfinex","ETHUSD",1759258389813,0.234,4116.0,4115.9,7.50769396]
["bitfinex","ETHUSD",1759258390010,0.6911,4116.0,4115.9,1.4136]
["bitfinex","ETHUSD",1759258390215,0.6911,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258390389,0.6911,4116.0,4115.9,6.60420227]
["bitfinex","ETHUSD",1759258390596,0.234,4116.0,4115.9,6.60420227]
["bitfinex","ETHUSD",1759258390931,0.001,4116.0,4115.9,6.60420227]
["bitfinex","ETHUSD",1759258391229,0.001,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258391691,0.7017,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258393607,0.001,4116.0,4115.9,7.30200227]
["bitfinex","ETHUSD",1759258393812,0.001,4116.0,4115.9,8.27517211]
["bitfinex","ETHUSD",1759258394008,0.001,4116.0,4115.9,7.57737211]
["bitfinex","ETHUSD",1759258395037,0.001,4116.0,4115.9,5.14776984]
["bitfinex","ETHUSD",1759258395213,0.001,4116.0,4115.9,7.57737211]
["bitfinex","ETHUSD",1759258396603,0.001,4116.0,4115.9,5.14776984]
["bitfinex","ETHUSD",1759258397320,0.001,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258397638,0.6929,4116.0,4115.9,1.4136]
["bitfinex","ETHUSD",1759258397824,0.001,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258398436,0.6929,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258399348,0.001,4116.0,4115.9,4.1746]
["bitfinex","ETHUSD",1759258400001,0.001,4116.0,4115.9,8.23918449]
["bitfinex","ETHUSD",1759258401724,0.001,4116.0,4115.9,17.13049601]
["bitfinex","ETHUSD",1759258403545,0.001,4116.0,4115.9,17.47167079]
["bitfinex","ETHUSD",1759258403749,0.001,4116.4,4116.3,3.22136617]
["bitfinex","ETHUSD",1759258403946,0.001,4116.4,4116.3,15.85876969]
["bitfinex","ETHUSD",1759258404178,0.001,4116.4,4116.3,16.54267603]
["bitfinex","ETHUSD",1759258404365,0.001,4116.9,4116.4,5.62130716]
["bitfinex","ETHUSD",1759258404522,0.001,4116.9,4116.8,12.11238264]
["bitfinex","ETHUSD",1759258404728,0.001,4116.9,4116.8,14.99498264]
["bitfinex","ETHUSD",1759258404953,0.001,4116.9,4116.8,16.73739982]
["bitfinex","ETHUSD",1759258405263,0.001,4116.9,4116.8,17.44559982]
["bitfinex","ETHUSD",1759258406553,0.4427,4119.1,4118.8,0.792]
["bitfinex","ETHUSD",1759258406718,0.4427,4119.1,4117.3,3.192]
["bitfinex","ETHUSD",1759258406719,0.2492,4119.6,4119.3,0.792]
["bitfinex","ETHUSD",1759258406920,0.2492,4119.6,4119.5,0.792]
["bitfinex","ETHUSD",1759258407121,2.42627503,4121.6,4119.0,2.42777078]
["bitfinex","ETHUSD",1759258407122,2.42699974,4120.4,4119.0,2.42777078]
["bitfinex","ETHUSD",1759258407354,2.42700774,4120.3,4119.2,0.792]
["bitfinex","ETHUSD",1759258407646,0.6919,4120.3,4119.4,0.792]
["bitfinex","ETHUSD",1759258407851,3.11896813,4120.2,4119.6,0.792]
["bitfinex","ETHUSD",1759258408088,0.6919,4120.2,4118.7,0.792]
["bitfinex","ETHUSD",1759258408263,6.49131152,4119.9,4118.7,0.792]
["bitfinex","ETHUSD",1759258408468,2.42777373,4119.0,4118.9,0.792]
["bitfinex","ETHUSD",1759258408701,0.6919,4119.0,4118.9,2.761]
["bitfinex","ETHUSD",1759258408906,3.11967373,4119.0,4118.9,2.761]
["bitfinex","ETHUSD",1759258410993,3.11967373,4119.0,4118.3,0.792]
["bitfinex","ETHUSD",1759258410994,2.42812742,4118.4,4117.4,2.6624836]
["bitfinex","ETHUSD",1759258411304,3.12008678,4118.3,4117.5,3.555]
["bitfinex","ETHUSD",1759258411510,3.12008678,4118.3,4116.9,2.4]
["bitfinex","ETHUSD",1759258411511,0.6919,4118.2,4117.0,0.792]
["bitfinex","ETHUSD",1759258411704,0.2492,4118.3,4117.5,0.792]
["bitfinex","ETHUSD",1759258411993,0.2492,4118.3,4117.7,0.792]
["bitfinex","ETHUSD",1759258412194,2.67716826,4118.7,4117.8,0.02428481]
["bitfinex","ETHUSD",1759258412495,0.4427,4119.3,4118.0,0.792]
["bitfinex","ETHUSD",1759258412791,6.49131152,4120.1,4118.2,0.792]
["bitfinex","ETHUSD",1759258412792,0.6919,4119.2,4118.2,0.792]
["bitfinex","ETHUSD",1759258412965,2.42777978,4119.0,4118.4,0.792]
["bitfinex","ETHUSD",1759258413163,3.11973611,4118.9,4118.4,0.792]
["bitfinex","ETHUSD",1759258413392,3.11973611,4118.9,4117.8,2.42846561]
["bitfinex","ETHUSD",1759258413393,0.6919,4118.8,4118.2,0.792]
["bitfinex","ETHUSD",1759258413693,2.67719914,4118.7,4118.4,0.792]
["bitfinex","ETHUSD",1759258413994,2.42799914,4118.7,4118.6,0.792]
["bitfinex","ETHUSD",1759258414205,2.42799914,4118.7,4118.6,3.556]
["bitfinex","ETHUSD",1759258414486,3.11989914,4118.7,4118.6,3.556]
["bitfinex","ETHUSD",1759258415065,3.11989914,4118.7,4118.6,0.792]
["bitfinex","ETHUSD",1759258415261,2.4,4119.2,4118.7,0.3081]
["bitfinex","ETHUSD",1759258415476,2.42697237,4120.4,4118.7,0.3081]
["bitfinex","ETHUSD",1759258415477,2.42789161,4118.8,4118.7,1.1001]
["bitfinex","ETHUSD",1759258416804,0.1216,4118.8,4118.7,1.1001]
["bitfinex","ETHUSD",1759258417205,2.42777022,4119.1,4118.8,0.792]
["bitfinex","ETHUSD",1759258417522,0.1216,4119.1,4119.0,0.792]
["bitfinex","ETHUSD",1759258417818,2.54931479,4119.1,4119.0,0.792]
["bitfinex","ETHUSD",1759258418218,3.05761479,4119.1,4119.0,3.557]
["bitfinex","ETHUSD",1759258418402,3.05761479,4119.1,4119.0,0.792]
["bitfinex","ETHUSD",1759258418611,3.05761479,4119.1,4119.0,3.557]
["bitfinex","ETHUSD",1759258418984,2.42789161,4118.8,4118.7,0.3081]
["bitfinex","ETHUSD",1759258419221,2.54949161,4118.8,4118.7,3.8651]
["bitfinex","ETHUSD",1759258419401,3.05779161,4118.8,4118.7,3.8651]
["bitfinex","ETHUSD",1759258419680,3.05779161,4118.8,4118.7,0.3081]
["bitfinex","ETHUSD",1759258419909,3.05779161,4118.8,4118.7,3.0731]
["bitfinex","ETHUSD",1759258420115,2.66589161,4118.8,4118.7,3.0731]
["bitfinex","ETHUSD",1759258420283,3.05779161,4118.8,4118.7,3.0731]
["bitfinex","ETHUSD",1759258420485,3.05779161,4118.8,4118.7,0.3081]
["bitfinex","ETHUSD",1759258420979,11.94910313,4118.8,4118.7,3.0731]
["bitfinex","ETHUSD",1759258421211,11.94910313,4118.8,4118.7,0.3081]
["bitfinex","ETHUSD",1759258423127,2.42865816,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759258423292,2.42865816,4117.5,4117.4,2.766]
["bitfinex","ETHUSD",1759258424223,2.42865816,4117.5,4117.3,0.792]
["bitfinex","ETHUSD",1759258424538,2.42859918,4117.6,4117.3,0.792]
["bitfinex","ETHUSD",1759258424688,2.42859918,4117.6,4117.5,0.792]
["bitfinex","ETHUSD",1759258424889,2.42859918,4117.6,4117.5,3.558]
["bitfinex","ETHUSD",1759258425119,2.42855525,4117.7,4117.6,0.792]
["bitfinex","ETHUSD",1759258425323,0.1216,4117.8,4117.6,0.792]
["bitfinex","ETHUSD",1759258425523,2.42844184,4117.9,4117.8,0.792]
["bitfinex","ETHUSD",1759258425895,2.54974146,4118.4,4117.8,0.3512]
["bitfinex","ETHUSD",1759258426097,2.42825098,4118.2,4118.0,0.792]
["bitfinex","ETHUSD",1759258426297,2.42825098,4118.2,4118.0,1.0216]
["bitfinex","ETHUSD",1759258427327,2.42818638,4118.3,4118.2,0.792]
["bitfinex","ETHUSD",1759258427700,2.42818638,4118.3,4118.0,0.792]
["bitfinex","ETHUSD",1759258428098,0.1216,4118.4,4118.0,0.792]
["bitfinex","ETHUSD",1759258428524,0.1216,4118.4,4117.9,2.766]
["bitfinex","ETHUSD",1759258428525,2.54974218,4118.4,4118.2,0.792]
["bitfinex","ETHUSD",1759258428731,2.42818638,4118.3,4118.2,0.792]
["bitfinex","ETHUSD",1759258429628,0.1216,4118.4,4118.2,0.792]
["bitfinex","ETHUSD",1759258430134,0.1216,4118.4,4118.3,1.0216]
["bitfinex","ETHUSD",1759258430302,0.1216,4118.4,4118.3,0.792]
["bitfinex","ETHUSD",1759258430507,0.1216,4118.4,4118.3,1.4834]
["bitfinex","ETHUSD",1759258430711,2.54972742,4118.4,4118.3,1.4834]
["bitfinex","ETHUSD",1759258430923,2.54972742,4118.4,4118.3,1.0216]
["bitfinex","ETHUSD",1759258431343,0.1216,4118.4,4118.3,1.0216]
["bitfinex","ETHUSD",1759258431935,2.54972742,4118.4,4118.3,1.0216]
["bitfinex","ETHUSD",1759258432441,2.54972742,4118.4,4118.3,1.5216]
["bitfinex","ETHUSD",1759258433622,0.1216,4118.4,4118.3,1.5216]
["bitfinex","ETHUSD",1759258433805,2.54972742,4118.4,4118.3,1.5216]
["bitfinex","ETHUSD",1759258434028,2.54972742,4118.4,4118.3,1.292]
["bitfinex","ETHUSD",1759258435920,2.54972742,4118.4,4118.3,4.056]
["bitfinex","ETHUSD",1759258436246,2.54972742,4118.4,4118.3,4.058]
["bitfinex","ETHUSD",1759258437240,2.54972742,4118.4,4118.3,4.06]
["bitfinex","ETHUSD",1759258437442,2.66612742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258437631,2.54972742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258437821,3.05802742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258438227,2.54972742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258439757,3.05802742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258439953,2.54972742,4118.4,4118.3,3.268]
["bitfinex","ETHUSD",1759258440531,2.54972742,4118.4,4118.3,0.502]
["bitfinex","ETHUSD",1759258440733,3.05802742,4118.4,4118.3,3.269]
["bitfinex","ETHUSD",1759258440950,3.05802742,4118.4,4118.3,2.769]
["bitfinex","ETHUSD",1759258441149,3.05802742,4118.4,4118.3,2.77]
["bitfinex","ETHUSD",1759258442657,5.45802742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759258443240,5.55528417,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1759258444461,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258444839,3.05832225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258445047,3.23032225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258451983,5.63032225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258454918,10.73038361,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258456073,10.55838361,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258456860,10.55838361,4117.9,4117.8,0.2328]
["bitfinex","ETHUSD",1759258457824,10.55838361,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258458392,4.95002225,4117.9,4117.8,0.6979]
["bitfinex","ETHUSD",1759258458600,10.55838361,4117.9,4117.8,0.6979]
["bitfinex","ETHUSD",1759258459524,10.55838361,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1759258460393,2.55002225,4117.9,4117.8,0.6979]
["bitfinex","ETHUSD",1759258461415,2.55002225,4117.9,4117.8,1.1979]
["bitfinex","ETHUSD",1759258463625,2.55002225,4117.9,4117.8,0.502]
["bitfinex","ETHUSD",1759258465349,4.95002225,4117.9,4117.8,0.502]
["bitfinex","ETHUSD",1759258468152,5.45832225,4117.9,4117.8,0.502]
["bitfinex","ETHUSD",1759258468462,4.95002225,4117.9,4117.8,0.502]
["bitfinex","ETHUSD",1759258469463,2.42865816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759258469637,10.43701952,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759258469837,11.06691952,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1759258470744,10.43707851,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1759258470934,5.33701715,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1759258471740,10.94537851,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1759258473168,11.46915592,4117.4,4117.3,1e-08]
["bitfinex","ETHUSD",1759258474065,2.42948422,4116.1,4116.0,0.2394]
["bitfinex","ETHUSD",1759258474280,8.03784558,4116.1,4116.0,0.2394]
["bitfinex","ETHUSD",1759258474570,2.42948422,4116.1,4116.0,0.6959]
["bitfinex","ETHUSD",1759258480484,2.4,4116.5,4116.0,0.6959]
["bitfinex","ETHUSD",1759258480692,2.42939861,4116.3,4116.1,1.51219484]
["bitfinex","ETHUSD",1759258480856,2.42939861,4116.3,4116.2,1.5021]
["bitfinex","ETHUSD",1759258482478,3.15900341,4116.4,4116.3,0.792]
["bitfinex","ETHUSD",1759258482689,2.42935779,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258484076,2.55090716,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258485599,0.1216,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258486112,2.55090716,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258486677,0.1216,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258486905,2.55090716,4116.4,4116.3,1.5021]
["bitfinex","ETHUSD",1759258488906,0.1216,4116.4,4116.3,4.2681]
["bitfinex","ETHUSD",1759258489078,2.55090716,4116.4,4116.3,4.2681]
["bitfinex","ETHUSD",1759258492477,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258492685,2.42948422,4116.1,4116.0,3.8014]
["bitfinex","ETHUSD",1759258493381,2.42948422,4116.1,4116.0,1.0374]
["bitfinex","ETHUSD",1759258493582,2.42948422,4116.1,4116.0,3.8024]
["bitfinex","ETHUSD",1759258494424,2.42948422,4116.1,4116.0,3.559]
["bitfinex","ETHUSD",1759258494907,2.55108422,4116.1,4116.0,3.558]
["bitfinex","ETHUSD",1759258495281,2.55108422,4116.1,4116.0,3.8014]
["bitfinex","ETHUSD",1759258496210,2.55108422,4116.1,4116.0,0.794]
["bitfinex","ETHUSD",1759258496510,2.55108422,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258496710,3.28079905,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258497009,2.55108422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258497192,3.28082035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258499490,3.28082035,4116.1,4116.0,3.0094]
["bitfinex","ETHUSD",1759258499694,3.28082035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258500635,3.28082035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258500832,3.78912035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258501130,3.39722035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258501701,5.79722035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258502434,5.68082035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258503311,5.79722035,4116.1,4116.0,2.766]
["bitfinex","ETHUSD",1759258503643,5.68082035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258503928,6.18912035,4116.1,4116.0,2.765]
["bitfinex","ETHUSD",1759258505931,5.68082035,4116.1,4116.0,2.765]
["bitfinex","ETHUSD",1759258508147,6.18912035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258510320,5.68082035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258513761,6.18912035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258514556,5.68082035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258515834,6.18912035,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1759258517744,6.18912035,4116.1,4115.2,1e-08]
["bitfinex","ETHUSD",1759258517745,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1759258517967,2.4299565,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1759258517968,2.4300746,4115.1,4115.0,1e-08]
["bitfinex","ETHUSD",1759258518460,4.92740779,4115.1,4115.0,1e-08]
["bitfinex","ETHUSD",1759258522458,4.92740779,4115.1,4115.0,0.22930001]
["bitfinex","ETHUSD",1759258522658,4.92740779,4115.1,4115.0,0.68400001]
["bitfinex","ETHUSD",1759258524289,0.09733319,4115.1,4115.0,0.22930001]
["bitfinex","ETHUSD",1759258524478,2.52740779,4115.1,4115.0,0.98363001]
["bitfinex","ETHUSD",1759258524869,0.09733319,4115.1,4115.0,0.98363001]
["bitfinex","ETHUSD",1759258525270,0.09733319,4115.1,4115.0,1.77563001]
["bitfinex","ETHUSD",1759258525488,2.52740779,4115.1,4115.0,1.77563001]
["bitfinex","ETHUSD",1759258525980,2.52740779,4115.1,4115.0,1.47600001]
["bitfinex","ETHUSD",1759258526180,0.09733319,4115.1,4115.0,1.47600001]
["bitfinex","ETHUSD",1759258526865,2.52740779,4115.1,4115.0,1.47600001]
["bitfinex","ETHUSD",1759258527392,2.42973731,4115.7,4115.1,0.792]
["bitfinex","ETHUSD",1759258527596,0.001,4116.8,4115.3,0.792]
["bitfinex","ETHUSD",1759258527597,0.47811275,4116.8,4115.3,0.792]
["bitfinex","ETHUSD",1759258527780,0.47811275,4116.8,4115.4,0.70829897]
["bitfinex","ETHUSD",1759258527781,0.72979294,4115.6,4115.4,0.70829897]
["bitfinex","ETHUSD",1759258527967,0.1216,4115.7,4115.5,0.684]
["bitfinex","ETHUSD",1759258528168,0.1216,4115.7,4115.6,0.02429779]
["bitfinex","ETHUSD",1759258528376,2.42933505,4116.4,4115.7,0.792]
["bitfinex","ETHUSD",1759258528600,0.1216,4116.1,4115.9,0.792]
["bitfinex","ETHUSD",1759258529099,0.1216,4116.1,4115.8,2.764]
["bitfinex","ETHUSD",1759258529100,0.1216,4116.1,4116.0,1.476]
["bitfinex","ETHUSD",1759258529697,2.55108422,4116.1,4116.0,1.476]
["bitfinex","ETHUSD",1759258530496,0.1216,4116.1,4116.0,1.476]
["bitfinex","ETHUSD",1759258530881,0.001,4116.8,4116.1,0.792]
["bitfinex","ETHUSD",1759258531093,0.001,4116.8,4116.3,0.792]
["bitfinex","ETHUSD",1759258531094,0.1216,4116.4,4116.3,0.792]
["bitfinex","ETHUSD",1759258531269,0.1216,4116.4,4116.3,1.476]
["bitfinex","ETHUSD",1759258532414,0.1216,4116.4,4116.3,1.50029366]
["bitfinex","ETHUSD",1759258532596,0.73057287,4116.8,4116.3,1.50029366]
["bitfinex","ETHUSD",1759258532804,0.73057287,4116.8,4116.5,0.792]
["bitfinex","ETHUSD",1759258532973,0.001,4116.8,4116.7,0.9136]
["bitfinex","ETHUSD",1759258533174,0.001,4116.8,4116.7,1.5976]
["bitfinex","ETHUSD",1759258534481,0.001,4116.8,4116.7,4.3626]
["bitfinex","ETHUSD",1759258534676,0.001,4116.8,4116.7,4.90647261]
["bitfinex","ETHUSD",1759258538207,0.001,4116.8,4116.7,7.33560273]
["bitfinex","ETHUSD",1759258543009,0.001,4116.8,4116.7,7.33460273]
["bitfinex","ETHUSD",1759258543893,0.001,4116.8,4116.7,1.34947261]
["bitfinex","ETHUSD",1759258544115,0.001,4116.8,4116.7,4.11347261]
["bitfinex","ETHUSD",1759258544630,0.001,4116.8,4116.7,6.54260273]
["bitfinex","ETHUSD",1759258544815,0.001,4116.8,4116.7,7.33460273]
["bitfinex","ETHUSD",1759258545421,0.001,4116.8,4116.7,13.83157024]
["bitfinex","ETHUSD",1759258547009,0.001,4116.8,4116.7,11.40244012]
["bitfinex","ETHUSD",1759258547215,0.001,4116.8,4116.7,13.83157024]
["bitfinex","ETHUSD",1759258547413,0.001,4116.8,4116.7,11.40244012]
["bitfinex","ETHUSD",1759258547639,0.001,4116.8,4116.7,0.9136]
["bitfinex","ETHUSD",1759258547936,0.001,4116.8,4116.7,3.6786]
["bitfinex","ETHUSD",1759258548295,0.001,4116.8,4116.7,3.91]
["bitfinex","ETHUSD",1759258549095,0.001,4116.8,4116.7,4.3712]
["bitfinex","ETHUSD",1759258549732,0.001,4116.8,4116.7,3.91]
["bitfinex","ETHUSD",1759258550603,0.001,4116.8,4116.7,4.3712]
["bitfinex","ETHUSD",1759258551162,0.001,4116.8,4116.7,3.91]
["bitfinex","ETHUSD",1759258551539,0.001,4116.8,4116.7,3.6786]
["bitfinex","ETHUSD",1759258551954,0.001,4116.8,4116.7,3.91]
["bitfinex","ETHUSD",1759258552134,0.001,4116.8,4116.7,4.3712]
["bitfinex","ETHUSD",1759258553177,0.001,4116.8,4116.7,6.80033012]
["bitfinex","ETHUSD",1759258553371,0.001,4116.8,4116.7,7.72329375]
["bitfinex","ETHUSD",1759258553536,0.001,4116.8,4116.7,14.22026126]
["bitfinex","ETHUSD",1759258562370,0.001,4116.8,4116.7,13.33139558]
["bitfinex","ETHUSD",1759258562786,0.001,4116.8,4116.7,10.56639558]
["bitfinex","ETHUSD",1759258562990,0.001,4116.8,4116.7,13.32839558]
["bitfinex","ETHUSD",1759258564061,0.001,4116.8,4116.7,12.86719558]
["bitfinex","ETHUSD",1759258564262,0.001,4116.8,4116.7,13.32839558]
["bitfinex","ETHUSD",1759258564490,0.001,4116.8,4116.7,13.09699558]
["bitfinex","ETHUSD",1759258564791,0.001,4116.8,4116.7,12.63579558]
["bitfinex","ETHUSD",1759258565292,0.001,4116.8,4116.7,12.86719558]
["bitfinex","ETHUSD",1759258565755,0.001,4116.8,4116.7,13.32839558]
["bitfinex","ETHUSD",1759258566164,0.001,4116.8,4116.7,10.20666546]
["bitfinex","ETHUSD",1759258566362,0.001,4116.8,4116.7,11.94423195]
["bitfinex","ETHUSD",1759258566997,0.001,4116.8,4116.7,9.18223195]
["bitfinex","ETHUSD",1759258567300,0.001,4116.8,4116.7,9.51510183]
["bitfinex","ETHUSD",1759258567676,0.001,4116.8,4116.7,0.9136]
["bitfinex","ETHUSD",1759258567871,0.001,4116.8,4116.7,3.6756]
["bitfinex","ETHUSD",1759258568268,0.001,4116.8,4116.7,9.28370183]
["bitfinex","ETHUSD",1759258569911,0.001,4116.8,4116.7,13.33380213]
["bitfinex","ETHUSD",1759258570763,0.001,4116.8,4116.7,15.73380213]
["bitfinex","ETHUSD",1759258572875,0.001,4116.8,4116.7,15.27260213]
["bitfinex","ETHUSD",1759258573080,0.001,4116.8,4116.7,15.72110213]
["bitfinex","ETHUSD",1759258580486,0.001,4116.8,4116.7,1.84197018]
["bitfinex","ETHUSD",1759258580682,0.001,4116.8,4116.7,8.49170183]
["bitfinex","ETHUSD",1759258580937,0.001,4116.8,4116.7,11.71283195]
["bitfinex","ETHUSD",1759258582093,0.001,4116.8,4116.7,11.96273195]
["bitfinex","ETHUSD",1759258582293,0.001,4117.3,4117.2,3.22083513]
["bitfinex","ETHUSD",1759258582496,0.001,4117.3,4117.2,20.16401327]
["bitfinex","ETHUSD",1759258582686,0.001,4117.3,4117.2,20.98221327]
["bitfinex","ETHUSD",1759258585895,0.001,4117.3,4117.2,15.37411144]
["bitfinex","ETHUSD",1759258586594,0.001,4117.3,4117.2,20.98221327]
["bitfinex","ETHUSD",1759258587000,0.001,4117.3,4117.2,15.37411144]
["bitfinex","ETHUSD",1759258591295,0.001,4117.3,4117.2,20.98221327]
["bitfinex","ETHUSD",1759258591496,0.001,4117.3,4117.2,15.37411144]
["bitfinex","ETHUSD",1759258592229,0.001,4117.3,4117.2,20.98221327]
["bitfinex","ETHUSD",1759258592434,0.001,4118.3,4117.2,20.98221327]
["bitfinex","ETHUSD",1759258592732,0.001,4118.3,4117.6,11.22870101]
["bitfinex","ETHUSD",1759258593035,0.001,4118.3,4117.6,14.11230101]
["bitfinex","ETHUSD",1759258593236,0.001,4118.3,4117.6,14.80890101]
["bitfinex","ETHUSD",1759258593450,0.001,4118.3,4117.6,14.11230101]
["bitfinex","ETHUSD",1759258593734,0.1174,4118.3,4117.6,11.35030101]
["bitfinex","ETHUSD",1759258593934,0.1174,4118.3,4117.6,15.79297406]
["bitfinex","ETHUSD",1759258594232,0.001,4118.3,4117.6,15.79297406]
["bitfinex","ETHUSD",1759258594433,0.001,4118.3,4117.6,16.48957406]
["bitfinex","ETHUSD",1759258595620,0.001,4118.3,4117.6,16.04287406]
["bitfinex","ETHUSD",1759258595820,0.001,4118.3,4117.6,15.79297406]
["bitfinex","ETHUSD",1759258596021,0.5093,4118.3,4117.6,15.79297406]
["bitfinex","ETHUSD",1759258596449,0.5093,4118.3,4117.6,16.04287406]
["bitfinex","ETHUSD",1759258596614,0.5093,4118.3,4117.6,16.48957406]
["bitfinex","ETHUSD",1759258596813,0.5093,4118.3,4117.6,15.79297406]
["bitfinex","ETHUSD",1759258597144,0.1164,4118.1,4117.6,10.18487223]
["bitfinex","ETHUSD",1759258597356,0.5083,4118.1,4117.6,10.18487223]
["bitfinex","ETHUSD",1759258598445,0.001,4117.8,4117.6,10.18487223]
["bitfinex","ETHUSD",1759258598760,0.001,4117.8,4117.6,7.42387223]
["bitfinex","ETHUSD",1759258598761,0.1174,4117.8,4117.6,7.42387223]
["bitfinex","ETHUSD",1759258598923,0.001,4117.8,4117.6,10.18487223]
["bitfinex","ETHUSD",1759258599763,0.001,4117.8,4117.6,10.88147223]
["bitfinex","ETHUSD",1759258600316,0.001,4117.8,4117.6,10.43477223]
["bitfinex","ETHUSD",1759258600522,0.001,4117.8,4117.6,10.18487223]
["bitfinex","ETHUSD",1759258600949,0.001,4117.8,4117.6,10.87737223]
["bitfinex","ETHUSD",1759258603486,0.001,4118.2,4117.7,5.6205402]
["bitfinex","ETHUSD",1759258603761,0.1216,4119.4,4117.7,5.6205402]
["bitfinex","ETHUSD",1759258603762,0.5083,4120.1,4118.7,5.61995056]
["bitfinex","ETHUSD",1759258603963,0.1164,4119.7,4118.7,13.98905239]
["bitfinex","ETHUSD",1759258604172,0.1164,4119.7,4118.7,14.80315239]
["bitfinex","ETHUSD",1759258605755,0.1216,4120.6,4118.7,11.34965239]
["bitfinex","ETHUSD",1759258605956,0.5083,4119.4,4118.7,15.52453448]
["bitfinex","ETHUSD",1759258606267,0.5083,4119.4,4118.7,12.76353448]
["bitfinex","ETHUSD",1759258606469,0.5083,4119.4,4118.7,15.52453448]
["bitfinex","ETHUSD",1759258606831,2.42718306,4120.1,4118.7,15.52453448]
["bitfinex","ETHUSD",1759258607160,0.5083,4119.6,4118.7,7.15543265]
["bitfinex","ETHUSD",1759258607387,0.1174,4119.2,4118.7,14.11265239]
["bitfinex","ETHUSD",1759258608290,0.001,4119.2,4118.7,8.92170183]
["bitfinex","ETHUSD",1759258608585,0.5093,4118.8,4118.7,11.68470183]
["bitfinex","ETHUSD",1759258609545,0.5093,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1759258609749,0.5093,4118.8,4118.7,2.8846]
["bitfinex","ETHUSD",1759258609980,2.93719161,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258610680,0.5093,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258611549,2.93719161,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258611883,0.5093,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258613285,0.5093,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258613481,0.5093,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258614651,0.5093,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258615898,0.5093,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258617170,0.5093,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258617372,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258617588,0.001,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258617785,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258618372,0.001,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258618797,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258619095,0.001,4118.8,4118.7,4.4974966]
["bitfinex","ETHUSD",1759258619270,0.001,4118.8,4118.7,4.7421966]
["bitfinex","ETHUSD",1759258619472,0.001,4118.8,4118.7,4.4974966]
["bitfinex","ETHUSD",1759258620002,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258620582,0.001,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258621688,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258622277,0.001,4118.8,4118.7,3.6766]
["bitfinex","ETHUSD",1759258627478,0.001,4118.8,4118.7,3.7008795]
["bitfinex","ETHUSD",1759258627678,0.001,4118.8,4118.7,4.76366745]
["bitfinex","ETHUSD",1759258627997,0.001,4118.8,4118.7,4.04688795]
["bitfinex","ETHUSD",1759258629324,0.001,4118.8,4118.7,4.29158795]
["bitfinex","ETHUSD",1759258629609,0.001,4118.8,4118.7,4.04688795]
["bitfinex","ETHUSD",1759258629909,0.001,4118.8,4118.7,7.16733851]
["bitfinex","ETHUSD",1759258631819,0.001,4118.8,4118.7,6.71953851]
["bitfinex","ETHUSD",1759258631978,0.001,4118.8,4118.7,4.04688795]
["bitfinex","ETHUSD",1759258632178,0.001,4118.8,4118.7,6.47483851]
["bitfinex","ETHUSD",1759258632410,0.001,4118.8,4118.7,6.47283851]
["bitfinex","ETHUSD",1759258633209,0.001,4118.8,4118.7,7.14793851]
["bitfinex","ETHUSD",1759258637536,0.001,4118.8,4118.7,6.47283851]
["bitfinex","ETHUSD",1759258637705,0.001,4118.8,4118.7,7.16593851]
["bitfinex","ETHUSD",1759258638542,0.001,4118.8,4118.7,9.56593851]
["bitfinex","ETHUSD",1759258646144,0.001,4118.8,4118.7,7.16593851]
["bitfinex","ETHUSD",1759258647162,0.001,4118.8,4118.7,3.13028795]
["bitfinex","ETHUSD",1759258647329,0.001,4118.8,4118.7,5.58251801]
["bitfinex","ETHUSD",1759258647533,0.001,4118.8,4118.7,5.78933851]
["bitfinex","ETHUSD",1759258647765,0.001,4118.8,4118.7,7.04333851]
["bitfinex","ETHUSD",1759258648216,0.001,4119.2,4119.1,3.21971479]
["bitfinex","ETHUSD",1759258648420,0.001,4119.2,4119.1,13.10952032]
["bitfinex","ETHUSD",1759258648722,0.001,4119.2,4119.1,13.80262032]
["bitfinex","ETHUSD",1759258650918,0.001,4119.2,4119.1,13.56662032]
["bitfinex","ETHUSD",1759258651127,0.001,4119.2,4119.1,16.32762032]
["bitfinex","ETHUSD",1759258654095,0.001,4119.2,4119.1,11.04162032]
["bitfinex","ETHUSD",1759258654266,0.001,4119.2,4119.1,16.32862032]
["bitfinex","ETHUSD",1759258655061,0.001,4119.2,4119.1,4.55676954]
["bitfinex","ETHUSD",1759258655284,0.001,4119.2,4119.1,16.32962032]
["bitfinex","ETHUSD",1759258657180,0.001,4119.2,4119.1,16.45122032]
["bitfinex","ETHUSD",1759258658660,0.001,4119.2,4119.1,15.75712032]
["bitfinex","ETHUSD",1759258658859,0.001,4119.2,4119.1,9.27226954]
["bitfinex","ETHUSD",1759258660766,0.001,4119.2,4119.1,6.74726954]
["bitfinex","ETHUSD",1759258661683,0.001,4119.2,4119.1,13.23212032]
["bitfinex","ETHUSD",1759258661870,0.001,4119.2,4119.1,13.89092032]
["bitfinex","ETHUSD",1759258663500,0.001,4119.2,4119.1,13.23212032]
["bitfinex","ETHUSD",1759258663660,0.001,4119.2,4119.1,13.89092032]
["bitfinex","ETHUSD",1759258664090,0.001,4119.2,4119.1,11.12892032]
["bitfinex","ETHUSD",1759258664260,0.001,4119.2,4119.1,16.41592032]
["bitfinex","ETHUSD",1759258664795,0.001,4119.2,4119.1,16.18572032]
["bitfinex","ETHUSD",1759258665295,0.001,4119.2,4119.1,16.41592032]
["bitfinex","ETHUSD",1759258666779,0.001,4119.7,4119.6,3.21942013]
["bitfinex","ETHUSD",1759258666989,0.001,4119.7,4119.6,15.55256235]
["bitfinex","ETHUSD",1759258667288,0.001,4119.7,4119.6,16.21136235]
["bitfinex","ETHUSD",1759258667491,0.001,4119.7,4119.6,18.73636235]
["bitfinex","ETHUSD",1759258667665,0.001,4119.7,4119.6,18.19396235]
["bitfinex","ETHUSD",1759258667992,0.001,4119.7,4119.6,18.85276235]
["bitfinex","ETHUSD",1759258669181,0.1174,4119.7,4119.6,2.99211157]
["bitfinex","ETHUSD",1759258669392,0.001,4119.7,4119.6,12.26923655]
["bitfinex","ETHUSD",1759258669593,0.001,4119.7,4119.6,13.26716235]
["bitfinex","ETHUSD",1759258669780,0.001,4119.7,4119.6,13.03696235]
["bitfinex","ETHUSD",1759258672692,0.001,4119.7,4119.6,13.69576235]
["bitfinex","ETHUSD",1759258674191,0.001,4119.7,4119.6,13.26716235]
["bitfinex","ETHUSD",1759258675295,0.001,4119.7,4119.6,13.69576235]
["bitfinex","ETHUSD",1759258677089,0.001,4119.7,4119.6,13.03696235]
["bitfinex","ETHUSD",1759258677294,0.001,4119.7,4119.6,13.26716235]
["bitfinex","ETHUSD",1759258677496,0.001,4119.7,4119.6,13.69576235]
["bitfinex","ETHUSD",1759258679202,0.001,4119.7,4119.6,13.81736235]
["bitfinex","ETHUSD",1759258680509,0.001,4119.7,4119.6,13.15856235]
["bitfinex","ETHUSD",1759258681589,0.001,4119.7,4119.6,13.81736235]
["bitfinex","ETHUSD",1759258684015,0.001,4119.7,4119.6,13.38876235]
["bitfinex","ETHUSD",1759258684391,0.001,4119.7,4119.6,12.50323486]
["bitfinex","ETHUSD",1759258684979,0.001,4119.7,4119.6,12.27303486]
["bitfinex","ETHUSD",1759258686778,0.001,4119.7,4119.6,12.70163486]
["bitfinex","ETHUSD",1759258686980,0.001,4119.7,4119.6,12.93183486]
["bitfinex","ETHUSD",1759258687415,0.001,4119.7,4119.6,12.50323486]
["bitfinex","ETHUSD",1759258687590,0.001,4119.7,4119.6,12.27303486]
["bitfinex","ETHUSD",1759258689912,0.001,4119.7,4119.6,12.50323486]
["bitfinex","ETHUSD",1759258690118,0.001,4119.7,4119.6,12.27303486]
["bitfinex","ETHUSD",1759258690437,0.001,4119.7,4119.6,3.78411157]
["bitfinex","ETHUSD",1759258690604,0.001,4119.7,4119.6,12.14743486]
["bitfinex","ETHUSD",1759258692149,0.001,4119.7,4119.6,12.84763486]
["bitfinex","ETHUSD",1759258692619,0.001,4119.7,4119.6,13.18712756]
["bitfinex","ETHUSD",1759258694434,0.001,4119.7,4119.6,12.48692756]
["bitfinex","ETHUSD",1759258694726,0.001,4120.1,4120.0,3.21918446]
["bitfinex","ETHUSD",1759258694931,0.001,4120.1,4120.0,12.14715207]
["bitfinex","ETHUSD",1759258696741,0.001,4120.1,4120.0,12.38025207]
["bitfinex","ETHUSD",1759258696937,0.001,4120.1,4120.0,6.78092878]
["bitfinex","ETHUSD",1759258697241,0.001,4120.1,4120.0,12.14715207]
["bitfinex","ETHUSD",1759258698528,0.001,4120.1,4120.0,12.62753721]
["bitfinex","ETHUSD",1759258700442,0.001,4120.1,4120.0,12.74713721]
["bitfinex","ETHUSD",1759258700957,0.001,4120.1,4120.0,9.98513721]
["bitfinex","ETHUSD",1759258701176,0.001,4120.1,4120.0,12.74713721]
["bitfinex","ETHUSD",1759258703180,0.001,4120.1,4120.0,1.95862946]
["bitfinex","ETHUSD",1759258703347,0.001,4120.1,4120.0,7.14781392]
["bitfinex","ETHUSD",1759258703348,0.5093,4120.1,4120.0,7.14781392]
["bitfinex","ETHUSD",1759258703664,0.5093,4120.1,4120.0,4.38581392]
["bitfinex","ETHUSD",1759258703867,0.5093,4120.1,4120.0,7.14781392]
["bitfinex","ETHUSD",1759258705668,0.5093,4120.1,4120.0,4.38581392]
["bitfinex","ETHUSD",1759258705863,0.5093,4120.1,4120.0,6.66742878]
["bitfinex","ETHUSD",1759258707082,0.5093,4120.1,4120.0,3.6756]
["bitfinex","ETHUSD",1759258707779,0.5093,4120.1,4120.0,0.9136]
["bitfinex","ETHUSD",1759258707986,0.5093,4120.1,4120.0,3.6756]
["bitfinex","ETHUSD",1759258708741,0.5093,4120.1,4120.0,0.792]
["bitfinex","ETHUSD",1759258708948,0.5093,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258709142,2.93642555,4120.1,4120.0,0.792]
["bitfinex","ETHUSD",1759258709356,2.93642555,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258709581,2.93642555,4120.1,4120.0,0.792]
["bitfinex","ETHUSD",1759258709778,5.33642555,4120.1,4120.0,2.762]
["bitfinex","ETHUSD",1759258710084,5.33642555,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258710846,2.9093,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258711047,5.33642555,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258711675,2.9093,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258711986,5.33642555,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258712570,0.001,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258712888,0.001,4120.1,4120.0,3.9094]
["bitfinex","ETHUSD",1759258713091,0.001,4120.1,4120.0,3.554]
["bitfinex","ETHUSD",1759258713488,0.001,4120.1,4120.0,6.0054563]
["bitfinex","ETHUSD",1759258713676,0.001,4120.1,4120.0,6.64318446]
["bitfinex","ETHUSD",1759258715274,0.4893,4121.0,4120.5,0.792]
["bitfinex","ETHUSD",1759258715473,0.4893,4121.0,4120.6,2.764]
["bitfinex","ETHUSD",1759258715673,0.3919,4120.9,4120.6,2.764]
["bitfinex","ETHUSD",1759258717200,2.4,4121.0,4120.6,2.764]
["bitfinex","ETHUSD",1759258717201,0.0974,4120.8,4120.6,2.764]
["bitfinex","ETHUSD",1759258717501,0.3919,4120.9,4120.6,2.764]
["bitfinex","ETHUSD",1759258718698,0.0974,4120.8,4120.3,0.792]
["bitfinex","ETHUSD",1759258718905,2.42661319,4121.0,4120.5,0.792]
["bitfinex","ETHUSD",1759258719099,0.3919,4120.7,4120.6,3.555]
["bitfinex","ETHUSD",1759258719492,2.91591319,4121.0,4120.7,0.792]
["bitfinex","ETHUSD",1759258719802,2.91591319,4121.0,4120.8,3.555]
["bitfinex","ETHUSD",1759258719803,0.3919,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258719991,2.81855437,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258720379,2.91595437,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258721208,0.4893,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258721384,2.91595437,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258721580,2.42654606,4121.1,4120.8,3.555]
["bitfinex","ETHUSD",1759258721785,0.4893,4121.1,4120.8,3.555]
["bitfinex","ETHUSD",1759258721985,2.81853315,4121.0,4120.8,3.555]
["bitfinex","ETHUSD",1759258722702,2.94013315,4121.0,4120.8,3.555]
["bitfinex","ETHUSD",1759258723204,2.81855437,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258723408,0.3919,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258723978,2.42665437,4120.9,4120.8,3.555]
["bitfinex","ETHUSD",1759258724183,2.64561437,4121.0,4120.8,3.555]
["bitfinex","ETHUSD",1759258724389,0.1216,4121.0,4120.8,3.555]
["bitfinex","ETHUSD",1759258725813,2.4,4121.3,4120.9,0.792]
["bitfinex","ETHUSD",1759258725985,2.81821601,4121.5,4120.9,0.792]
["bitfinex","ETHUSD",1759258725986,2.54809572,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258726407,0.1216,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258727210,2.5216,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258727620,4.94809938,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258727923,2.54809938,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258728125,0.1216,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258728728,2.54810468,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258729392,2.5216,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258730021,2.54908916,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258730428,0.1226,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258730921,2.5226,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258731127,4.94911015,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258731306,0.1226,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258731504,2.54908102,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258731724,0.1226,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258732218,2.5226,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258732424,2.54908467,4121.2,4121.0,2.762]
["bitfinex","ETHUSD",1759258733807,2.4265366,4121.1,4121.0,3.554]
["bitfinex","ETHUSD",1759258735100,0.4893,4121.1,4121.0,2.76]
["bitfinex","ETHUSD",1759258735301,2.42667188,4120.9,4120.5,0.792]
["bitfinex","ETHUSD",1759258735502,2.42667188,4120.9,4120.4,0.1216]
["bitfinex","ETHUSD",1759258735503,2.42667188,4120.9,4120.7,0.792]
["bitfinex","ETHUSD",1759258735729,2.42667188,4120.9,4120.8,3.552]
["bitfinex","ETHUSD",1759258738815,2.42661579,4121.0,4120.8,3.552]
["bitfinex","ETHUSD",1759258739018,2.42655607,4121.1,4120.8,3.552]
["bitfinex","ETHUSD",1759258739218,2.5226,4121.2,4120.8,3.552]
["bitfinex","ETHUSD",1759258739529,2.42654148,4121.1,4120.8,3.552]
["bitfinex","ETHUSD",1759258739830,2.42661614,4121.0,4120.8,3.552]
["bitfinex","ETHUSD",1759258740337,2.42664061,4121.0,4120.8,3.552]
["bitfinex","ETHUSD",1759258743226,2.42655663,4121.1,4120.8,3.552]
["bitfinex","ETHUSD",1759258743419,0.1226,4121.2,4120.8,3.552]
["bitfinex","ETHUSD",1759258743625,0.1226,4121.2,4120.9,0.792]
["bitfinex","ETHUSD",1759258743840,2.54908185,4121.2,4121.0,2.76]
["bitfinex","ETHUSD",1759258744345,0.1226,4121.2,4121.0,2.76]
["bitfinex","ETHUSD",1759258744710,2.54909774,4121.2,4121.0,2.76]
["bitfinex","ETHUSD",1759258744914,0.1226,4121.2,4121.0,2.76]
["bitfinex","ETHUSD",1759258745116,2.54908254,4121.2,4121.0,2.76]
["bitfinex","ETHUSD",1759258746754,0.001,4121.2,4121.1,1.0351]
["bitfinex","ETHUSD",1759258746938,0.001,4121.2,4121.1,1.98437536]
["bitfinex","ETHUSD",1759258747313,0.001,4121.2,4121.1,4.41091196]
["bitfinex","ETHUSD",1759258747512,0.001,4121.2,4121.1,1.98437536]
["bitfinex","ETHUSD",1759258748539,2.42747772,4121.2,4121.1,1.96011]
["bitfinex","ETHUSD",1759258748722,2.42747772,4121.2,4121.1,1.5014]
["bitfinex","ETHUSD",1759258748919,2.42747772,4121.2,4121.1,0.792]
["bitfinex","ETHUSD",1759258749119,2.42747772,4121.2,4121.1,3.552]
["bitfinex","ETHUSD",1759258749828,2.42662943,4121.0,4120.4,0.7094]
["bitfinex","ETHUSD",1759258750032,2.42671325,4120.8,4120.7,0.792]
["bitfinex","ETHUSD",1759258750236,2.42671325,4120.8,4120.7,4.2614]
["bitfinex","ETHUSD",1759258750428,2.42667573,4120.9,4120.7,4.2614]
["bitfinex","ETHUSD",1759258750627,2.4265366,4121.1,4120.7,4.2614]
["bitfinex","ETHUSD",1759258750832,2.42671325,4120.8,4120.7,4.2614]
["bitfinex","ETHUSD",1759258751225,2.42671325,4120.8,4120.7,3.552]
["bitfinex","ETHUSD",1759258751862,2.42683889,4120.6,4120.5,0.792]
["bitfinex","ETHUSD",1759258752065,2.42683889,4120.6,4120.5,3.552]
["bitfinex","ETHUSD",1759258752572,2.42683889,4120.6,4120.5,4.2459]
["bitfinex","ETHUSD",1759258752969,2.42683889,4120.6,4120.5,3.552]
["bitfinex","ETHUSD",1759258753172,2.4266617,4120.9,4120.5,4.013]
["bitfinex","ETHUSD",1759258753336,2.4,4121.1,4120.5,4.013]
["bitfinex","ETHUSD",1759258753337,2.42683104,4120.6,4120.5,4.013]
["bitfinex","ETHUSD",1759258753536,2.42683104,4120.6,4120.5,4.2459]
["bitfinex","ETHUSD",1759258753735,2.42683104,4120.6,4120.5,3.552]
["bitfinex","ETHUSD",1759258754178,2.42704634,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1759258754482,2.4,4120.9,4120.2,3.552]
["bitfinex","ETHUSD",1759258754483,2.42696055,4120.4,4120.2,3.552]
["bitfinex","ETHUSD",1759258754776,2.42700774,4120.3,4120.2,0.792]
["bitfinex","ETHUSD",1759258754944,2.42700774,4120.3,4120.2,3.552]
["bitfinex","ETHUSD",1759258756040,2.42696914,4120.4,4120.2,0.792]
["bitfinex","ETHUSD",1759258756241,2.42696914,4120.4,4120.3,3.552]
["bitfinex","ETHUSD",1759258757271,2.42696914,4120.4,4120.3,0.792]
["bitfinex","ETHUSD",1759258757433,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258757640,2.42706664,4120.2,4120.1,3.554]
["bitfinex","ETHUSD",1759258759546,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258759741,5.31636664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258759978,5.31636664,4120.2,4120.1,2.762]
["bitfinex","ETHUSD",1759258760340,6.04538813,4120.2,4120.1,2.762]
["bitfinex","ETHUSD",1759258760768,6.04538813,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258760966,6.04538813,4120.2,4120.1,2.762]
["bitfinex","ETHUSD",1759258761165,6.04538813,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258761470,6.04538813,4120.2,4120.1,2.762]
["bitfinex","ETHUSD",1759258764875,6.04538813,4120.2,4120.1,2.763]
["bitfinex","ETHUSD",1759258766864,6.04538813,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759258768153,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759258768472,4.82736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759258768674,5.31666121,4119.7,4119.6,1.304]
["bitfinex","ETHUSD",1759258768883,5.41388037,4119.7,4119.6,1.304]
["bitfinex","ETHUSD",1759258769085,4.92458037,4119.7,4119.6,2.763]
["bitfinex","ETHUSD",1759258777381,5.41388037,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759258777754,5.41388037,4119.7,4119.6,1.417]
["bitfinex","ETHUSD",1759258778203,4.92458037,4119.7,4119.6,1.417]
["bitfinex","ETHUSD",1759258779353,5.41388037,4119.7,4119.6,1.417]
["bitfinex","ETHUSD",1759258779784,5.31648037,4119.7,4119.6,1.417]
["bitfinex","ETHUSD",1759258780388,4.92458037,4119.7,4119.6,1.417]
["bitfinex","ETHUSD",1759258780884,4.92458037,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759258780885,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258781185,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258781487,5.19903799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258782586,12.16704722,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258782971,12.06964722,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258783165,11.67774722,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258786933,5.19903799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258787239,0.001,4119.8,4119.3,0.6843]
["bitfinex","ETHUSD",1759258787456,0.001,4119.8,4119.4,0.6823]
["bitfinex","ETHUSD",1759258787457,2.42752938,4119.5,4119.4,0.6823]
["bitfinex","ETHUSD",1759258789341,2.42743032,4119.6,4119.4,0.6823]
["bitfinex","ETHUSD",1759258789511,4.82737797,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759258789711,4.82737797,4119.7,4119.5,0.6823]
["bitfinex","ETHUSD",1759258789928,2.42737797,4119.7,4119.6,0.6823]
["bitfinex","ETHUSD",1759258790331,2.42736121,4119.7,4119.6,0.6823]
["bitfinex","ETHUSD",1759258797462,4.94896121,4119.7,4119.6,0.6823]
["bitfinex","ETHUSD",1759258798958,4.94896121,4119.7,4119.3,0.4364]
["bitfinex","ETHUSD",1759258798959,2.42753799,4119.4,4119.3,0.4364]
["bitfinex","ETHUSD",1759258799164,2.42753799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258799461,2.42753799,4119.4,4119.3,3.0109]
["bitfinex","ETHUSD",1759258799846,2.42753799,4119.4,4119.3,3.4453]
["bitfinex","ETHUSD",1759258800450,2.42753799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258800661,2.54913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258800861,2.54913799,4119.4,4119.3,3.0109]
["bitfinex","ETHUSD",1759258801327,2.54913799,4119.4,4119.3,3.4453]
["bitfinex","ETHUSD",1759258801728,2.54913799,4119.4,4119.3,0.6843]
["bitfinex","ETHUSD",1759258801933,0.1216,4119.4,4119.3,4.2373]
["bitfinex","ETHUSD",1759258802268,2.42747906,4119.5,4119.4,0.792]
["bitfinex","ETHUSD",1759258802441,2.42747906,4119.5,4119.4,1.4743]
["bitfinex","ETHUSD",1759258804980,2.42747906,4119.5,4119.4,4.2353]
["bitfinex","ETHUSD",1759258806065,0.1226,4119.7,4119.4,4.2353]
["bitfinex","ETHUSD",1759258806288,2.4,4119.6,4119.5,0.6823]
["bitfinex","ETHUSD",1759258806466,4.82742013,4119.6,4119.5,0.2479]
["bitfinex","ETHUSD",1759258807356,4.82742013,4119.6,4119.5,0.6823]
["bitfinex","ETHUSD",1759258807554,4.82742013,4119.6,4119.5,0.2479]
["bitfinex","ETHUSD",1759258807954,2.42747906,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1759258808154,4.82753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258808458,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258809285,4.94913799,4119.4,4119.3,3.0109]
["bitfinex","ETHUSD",1759258810391,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258811752,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258811954,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258814761,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258815060,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258816983,4.94913799,4119.4,4119.3,3.4433]
["bitfinex","ETHUSD",1759258817389,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258817598,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258817919,5.43843799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258818121,4.94913799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258818394,4.94913799,4119.4,4119.3,3.4354]
["bitfinex","ETHUSD",1759258818606,2.42753799,4119.4,4119.3,3.4354]
["bitfinex","ETHUSD",1759258819674,2.42753799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258819904,4.82753799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258820781,4.82753799,4119.4,4119.3,3.4354]
["bitfinex","ETHUSD",1759258825605,4.82753799,4119.4,4119.3,2.9992]
["bitfinex","ETHUSD",1759258825779,4.82753799,4119.4,4119.3,2.763]
["bitfinex","ETHUSD",1759258825978,5.31683799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258826396,5.31683799,4119.4,4119.3,0.02]
["bitfinex","ETHUSD",1759258826583,5.31683799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759258826785,4.82759692,4119.3,4119.2,0.19500001]
["bitfinex","ETHUSD",1759258827087,5.35082361,4119.3,4119.2,0.19500001]
["bitfinex","ETHUSD",1759258827288,5.31689692,4119.3,4119.2,0.19500001]
["bitfinex","ETHUSD",1759258827700,5.31689692,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1759258828605,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759258828838,2.42765585,4119.2,4118.4,0.002]
["bitfinex","ETHUSD",1759258828839,2.42806847,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258829019,10.43088064,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258829182,10.92018064,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258829508,10.52813313,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258830077,11.01743313,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258832405,10.92018064,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258833231,10.43088064,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258834522,10.92018064,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1759258835318,4.82812742,4118.4,4118.3,1e-08]
["bitfinex","ETHUSD",1759258835825,5.31742742,4118.4,4118.3,1e-08]
["bitfinex","ETHUSD",1759258836352,2.42812742,4118.4,4118.3,1.46440001]
["bitfinex","ETHUSD",1759258836623,2.42812742,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258836996,2.42812742,4118.4,4118.3,4.22540001]
["bitfinex","ETHUSD",1759258837196,4.82812742,4118.4,4118.3,4.22540001]
["bitfinex","ETHUSD",1759258837821,4.82812742,4118.4,4118.3,3.78920001]
["bitfinex","ETHUSD",1759258838118,4.82812742,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258838523,5.55751049,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258838922,4.94972742,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258839805,5.21206498,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258840115,4.94972742,4118.4,4118.3,3.78920001]
["bitfinex","ETHUSD",1759258840519,4.94972742,4118.4,4118.3,3.55300001]
["bitfinex","ETHUSD",1759258840944,4.94972742,4118.4,4118.3,4.22540001]
["bitfinex","ETHUSD",1759258841143,4.94972742,4118.4,4118.3,3.78920001]
["bitfinex","ETHUSD",1759258841742,4.94972742,4118.4,4118.3,4.22000001]
["bitfinex","ETHUSD",1759258841909,5.67911049,4118.4,4118.3,4.22000001]
["bitfinex","ETHUSD",1759258842340,2.54972742,4118.4,4118.3,4.22000001]
["bitfinex","ETHUSD",1759258845743,0.1216,4118.5,4118.4,0.792]
["bitfinex","ETHUSD",1759258845921,2.42797147,4118.7,4118.4,1.4654]
["bitfinex","ETHUSD",1759258846127,2.54957147,4118.7,4118.6,0.792]
["bitfinex","ETHUSD",1759258846320,2.54957147,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258846736,0.1216,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258847040,2.54955056,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258847414,0.1216,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258847622,2.54955056,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258848428,0.1216,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258850540,2.54955056,4118.7,4118.6,4.2264]
["bitfinex","ETHUSD",1759258851943,2.42783245,4119.0,4118.6,4.2264]
["bitfinex","ETHUSD",1759258852152,0.1216,4118.9,4118.8,0.792]
["bitfinex","ETHUSD",1759258852337,0.1216,4119.2,4118.8,3.57727891]
["bitfinex","ETHUSD",1759258852527,0.001,4119.6,4118.8,3.57727891]
["bitfinex","ETHUSD",1759258852528,0.1216,4119.4,4119.0,0.792]
["bitfinex","ETHUSD",1759258852728,0.1216,4119.4,4119.2,0.792]
["bitfinex","ETHUSD",1759258853048,0.1216,4119.4,4119.1,3.4344]
["bitfinex","ETHUSD",1759258853049,0.1216,4119.4,4119.3,3.553]
["bitfinex","ETHUSD",1759258853362,0.001,4119.6,4119.4,0.792]
["bitfinex","ETHUSD",1759258853363,0.1226,4119.6,4119.4,0.792]
["bitfinex","ETHUSD",1759258853662,0.1226,4119.6,4119.5,3.553]
["bitfinex","ETHUSD",1759258853875,0.001,4119.6,4119.5,4.67331479]
["bitfinex","ETHUSD",1759258854627,0.001,4119.6,4119.5,7.10079385]
["bitfinex","ETHUSD",1759258854832,0.001,4119.6,4119.5,4.64904]
["bitfinex","ETHUSD",1759258855264,0.001,4119.6,4119.5,7.10079385]
["bitfinex","ETHUSD",1759258855439,0.001,4119.6,4119.5,7.07651906]
["bitfinex","ETHUSD",1759258856470,0.001,4119.6,4119.5,1.88804]
["bitfinex","ETHUSD",1759258856837,0.001,4119.6,4119.5,4.64904]
["bitfinex","ETHUSD",1759258858170,0.001,4119.6,4119.5,1.0346]
["bitfinex","ETHUSD",1759258858343,0.001,4119.6,4119.3,0.2426]
["bitfinex","ETHUSD",1759258858544,0.001,4119.6,4119.4,2.761]
["bitfinex","ETHUSD",1759258858844,0.001,4119.6,4119.4,3.4344]
["bitfinex","ETHUSD",1759258859050,0.001,4119.6,4119.5,1.0346]
["bitfinex","ETHUSD",1759258859447,0.001,4119.6,4119.5,0.792]
["bitfinex","ETHUSD",1759258859676,0.001,4119.6,4119.5,3.553]
["bitfinex","ETHUSD",1759258859879,0.001,4119.6,4119.5,3.7956]
["bitfinex","ETHUSD",1759258860883,0.001,4119.6,4119.5,4.2264]
["bitfinex","ETHUSD",1759258863784,0.001,4119.6,4119.5,3.553]
["bitfinex","ETHUSD",1759258864081,0.001,4119.6,4119.5,4.2264]
["bitfinex","ETHUSD",1759258866564,0.001,4119.6,4119.5,4.65146766]
["bitfinex","ETHUSD",1759258867167,0.001,4119.6,4119.5,7.07894672]
["bitfinex","ETHUSD",1759258868284,0.001,4119.6,4119.5,7.20054672]
["bitfinex","ETHUSD",1759258873166,0.001,4119.6,4119.5,2.01206766]
["bitfinex","ETHUSD",1759258873358,0.001,4119.6,4119.5,1.587]
["bitfinex","ETHUSD",1759258873575,0.001,4119.6,4119.5,4.347]
["bitfinex","ETHUSD",1759258874002,0.001,4119.6,4119.5,4.01447906]
["bitfinex","ETHUSD",1759258874186,0.001,4119.6,4119.5,6.77447906]
["bitfinex","ETHUSD",1759258876581,0.001,4119.6,4119.5,6.65287906]
["bitfinex","ETHUSD",1759258876799,0.001,4119.6,4119.5,7.68252505]
["bitfinex","ETHUSD",1759258876965,0.001,4119.7,4119.6,3.21942013]
["bitfinex","ETHUSD",1759258877165,0.001,4119.7,4119.6,6.65781551]
["bitfinex","ETHUSD",1759258877363,0.001,4119.7,4119.6,6.63354131]
["bitfinex","ETHUSD",1759258878408,0.001,4119.7,4119.6,4.23354131]
["bitfinex","ETHUSD",1759258878618,0.001,4119.7,4119.6,5.55535721]
["bitfinex","ETHUSD",1759258878815,0.001,4119.7,4119.6,5.53108301]
["bitfinex","ETHUSD",1759258882389,0.001,4119.7,4119.6,7.93108301]
["bitfinex","ETHUSD",1759258882585,0.001,4120.5,4120.2,2.42702448]
["bitfinex","ETHUSD",1759258882787,0.001,4120.5,4120.4,3.21894883]
["bitfinex","ETHUSD",1759258882987,0.001,4120.5,4120.4,4.30215872]
["bitfinex","ETHUSD",1759258883203,0.001,4120.5,4120.4,5.38525872]
["bitfinex","ETHUSD",1759258892667,0.001,4120.5,4120.4,5.50685872]
["bitfinex","ETHUSD",1759258894120,0.001,4121.0,4120.9,3.21865437]
["bitfinex","ETHUSD",1759258894430,0.001,4121.0,4120.9,6.42111981]
["bitfinex","ETHUSD",1759258897858,0.001,4121.0,4120.9,6.90848963]
["bitfinex","ETHUSD",1759258901572,0.001,4121.0,4120.9,7.14018963]
["bitfinex","ETHUSD",1759258902777,0.001,4121.0,4120.9,6.90848963]
["bitfinex","ETHUSD",1759258903078,0.001,4121.4,4121.3,3.21841884]
["bitfinex","ETHUSD",1759258903254,0.001,4121.4,4121.3,6.56517416]
["bitfinex","ETHUSD",1759258903456,0.001,4121.4,4121.3,6.66250998]
["bitfinex","ETHUSD",1759258904480,0.001,4121.4,4121.3,7.33700998]
["bitfinex","ETHUSD",1759258904782,0.001,4121.4,4121.3,9.73700998]
["bitfinex","ETHUSD",1759258905460,0.4893,4122.7,4122.2,0.792]
["bitfinex","ETHUSD",1759258905666,0.4893,4122.7,4122.6,0.9136]
["bitfinex","ETHUSD",1759258905868,0.4893,4122.7,4122.6,3.6716]
["bitfinex","ETHUSD",1759258907057,0.0974,4122.9,4122.7,0.792]
["bitfinex","ETHUSD",1759258907258,2.42546728,4123.0,4122.9,0.792]
["bitfinex","ETHUSD",1759258907455,2.42546728,4123.0,4122.9,3.55]
["bitfinex","ETHUSD",1759258907704,2.42546728,4123.0,4122.9,3.6716]
["bitfinex","ETHUSD",1759258907886,0.0974,4123.0,4122.9,3.6716]
["bitfinex","ETHUSD",1759258908086,2.52281838,4123.0,4122.9,3.6716]
["bitfinex","ETHUSD",1759258908292,0.4893,4123.5,4122.9,0.9136]
["bitfinex","ETHUSD",1759258908589,2.42535955,4123.1,4123.0,3.55]
["bitfinex","ETHUSD",1759258908754,2.91465955,4123.1,4123.0,0.9136]
["bitfinex","ETHUSD",1759258908953,2.91465955,4123.1,4123.0,3.6736]
["bitfinex","ETHUSD",1759258909193,2.91465955,4123.1,4123.0,0.9136]
["bitfinex","ETHUSD",1759258909482,2.91465955,4123.1,4123.0,3.6736]
["bitfinex","ETHUSD",1759258910256,2.91465955,4123.1,4123.0,0.9136]
["bitfinex","ETHUSD",1759258910499,2.91465955,4123.1,4123.0,2.2876]
["bitfinex","ETHUSD",1759258910891,5.31465955,4123.1,4123.0,0.792]
["bitfinex","ETHUSD",1759258911264,5.31465955,4123.1,4123.0,3.553]
["bitfinex","ETHUSD",1759258911664,2.42551828,4122.9,4121.4,0.2317]
["bitfinex","ETHUSD",1759258911869,2.42551828,4122.9,4122.4,0.1216]
["bitfinex","ETHUSD",1759258911870,2.42571255,4122.5,4122.4,0.1216]
["bitfinex","ETHUSD",1759258912102,2.42571255,4122.5,4122.4,2.761]
["bitfinex","ETHUSD",1759258912269,5.31501255,4122.5,4122.4,2.761]
["bitfinex","ETHUSD",1759258912970,2.42578596,4122.4,4120.9,2.91398214]
["bitfinex","ETHUSD",1759258913166,5.43678077,4122.3,4121.8,0.1216]
["bitfinex","ETHUSD",1759258913474,5.43674164,4122.3,4121.9,2.761]
["bitfinex","ETHUSD",1759258913781,0.4893,4122.2,4121.9,2.761]
["bitfinex","ETHUSD",1759258913979,0.1216,4122.6,4122.0,0.14586006]
["bitfinex","ETHUSD",1759258914179,0.4893,4123.3,4122.0,0.81626006]
["bitfinex","ETHUSD",1759258914180,2.4,4123.3,4122.0,0.81626006]
["bitfinex","ETHUSD",1759258914495,0.3919,4123.3,4123.0,0.792]
["bitfinex","ETHUSD",1759258914707,0.3919,4123.3,4123.0,3.555]
["bitfinex","ETHUSD",1759258915699,2.4974,4123.4,4123.0,3.555]
["bitfinex","ETHUSD",1759258916001,0.4893,4123.4,4123.0,3.555]
["bitfinex","ETHUSD",1759258916198,2.91448663,4123.4,4123.0,3.555]
["bitfinex","ETHUSD",1759258916370,0.4893,4123.4,4123.0,3.555]
["bitfinex","ETHUSD",1759258916706,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1759258916868,0.001,4123.6,4123.5,3.568]
["bitfinex","ETHUSD",1759258917264,0.001,4123.6,4123.5,0.792]
["bitfinex","ETHUSD",1759258917497,0.001,4123.6,4123.5,3.569]
["bitfinex","ETHUSD",1759258918064,0.001,4123.6,4123.5,0.792]
["bitfinex","ETHUSD",1759258918265,0.4903,4123.6,4123.5,3.568]
["bitfinex","ETHUSD",1759258919098,0.001,4123.6,4123.5,3.568]
["bitfinex","ETHUSD",1759258919497,0.001,4123.6,4123.5,3.7997]
["bitfinex","ETHUSD",1759258919799,0.001,4123.6,4123.5,3.568]
["bitfinex","ETHUSD",1759258920198,0.001,4123.6,4123.5,6.66762428]
["bitfinex","ETHUSD",1759258920369,0.001,4123.6,4123.5,7.57933555]
["bitfinex","ETHUSD",1759258922280,0.001,4123.6,4123.5,4.47971127]
["bitfinex","ETHUSD",1759258922510,0.001,4123.6,4123.5,6.66762428]
["bitfinex","ETHUSD",1759258922876,0.001,4123.6,4123.5,5.99312428]
["bitfinex","ETHUSD",1759258923079,0.001,4123.6,4123.5,6.22482428]
["bitfinex","ETHUSD",1759258923288,0.001,4123.6,4123.5,6.66762428]
["bitfinex","ETHUSD",1759258924293,0.001,4123.6,4123.5,1.4665]
["bitfinex","ETHUSD",1759258924498,0.001,4123.6,4123.5,6.67162428]
["bitfinex","ETHUSD",1759258925687,0.001,4123.6,4123.5,6.22882428]
["bitfinex","ETHUSD",1759258925892,0.001,4123.6,4123.5,3.89162428]
["bitfinex","ETHUSD",1759258926101,0.001,4123.6,4123.5,6.67162428]
["bitfinex","ETHUSD",1759258926301,0.001,4123.6,4123.5,5.99712428]
["bitfinex","ETHUSD",1759258926531,0.001,4123.6,4123.5,5.99612428]
["bitfinex","ETHUSD",1759258926815,0.001,4123.6,4123.5,6.11772428]
["bitfinex","ETHUSD",1759258927811,0.001,4123.6,4123.5,3.6926]
["bitfinex","ETHUSD",1759258928017,0.001,4123.6,4123.5,0.9136]
["bitfinex","ETHUSD",1759258928337,0.001,4123.6,4123.5,3.6926]
["bitfinex","ETHUSD",1759258928617,0.001,4123.6,4123.5,0.9136]
["bitfinex","ETHUSD",1759258928797,0.001,4123.6,4123.5,3.6926]
["bitfinex","ETHUSD",1759258928991,0.001,4123.6,4123.5,0.9136]
["bitfinex","ETHUSD",1759258929204,0.001,4123.6,4123.5,3.6916]
["bitfinex","ETHUSD",1759258930320,5.59421794,4123.6,4123.5,3.6916]
["bitfinex","ETHUSD",1759258930517,8.50858341,4123.6,4123.5,0.9136]
["bitfinex","ETHUSD",1759258930818,8.50858341,4123.6,4123.5,2.8996]
["bitfinex","ETHUSD",1759258931016,10.90858341,4123.6,4123.5,3.6916]
["bitfinex","ETHUSD",1759258931199,10.85858341,4123.6,4123.5,0.792]
["bitfinex","ETHUSD",1759258931402,10.85858341,4123.6,4123.5,3.57]
["bitfinex","ETHUSD",1759258932019,10.85858341,4123.6,4123.5,0.792]
["bitfinex","ETHUSD",1759258932199,10.85858341,4123.6,4123.5,3.57]
["bitfinex","ETHUSD",1759258932400,10.85858341,4123.6,4123.5,0.792]
["bitfinex","ETHUSD",1759258932722,8.43351794,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1759258933022,2.42529359,4123.3,4123.2,0.792]
["bitfinex","ETHUSD",1759258933316,2.91448251,4123.5,4123.2,0.792]
["bitfinex","ETHUSD",1759258933519,2.42524191,4123.3,4123.2,0.792]
["bitfinex","ETHUSD",1759258933696,2.42524191,4123.3,4123.2,3.57]
["bitfinex","ETHUSD",1759258934039,2.91454191,4123.3,4123.2,3.57]
["bitfinex","ETHUSD",1759258934215,8.50775985,4123.3,4123.2,3.57]
["bitfinex","ETHUSD",1759258934738,8.50775985,4123.3,4123.2,3.569]
["bitfinex","ETHUSD",1759258935643,2.91454191,4123.3,4123.2,3.569]
["bitfinex","ETHUSD",1759258935941,8.01845985,4123.3,4123.2,3.569]
["bitfinex","ETHUSD",1759258936343,8.01845985,4123.3,4123.2,0.792]
["bitfinex","ETHUSD",1759258936545,8.01845985,4123.3,4123.2,3.569]
["bitfinex","ETHUSD",1759258938143,2.42588231,4124.0,4123.3,0.792]
["bitfinex","ETHUSD",1759258938445,2.4,4123.8,4123.5,0.792]
["bitfinex","ETHUSD",1759258938743,2.4,4123.8,4123.7,0.792]
["bitfinex","ETHUSD",1759258939714,2.4,4123.8,4123.7,1.032]
["bitfinex","ETHUSD",1759258940468,2.4,4123.9,4123.7,1.032]
["bitfinex","ETHUSD",1759258940675,0.001,4124.0,4123.7,0.792]
["bitfinex","ETHUSD",1759258940949,0.001,4124.0,4123.6,2.777]
["bitfinex","ETHUSD",1759258940950,0.001,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258941116,2.42583026,4124.0,4123.9,3.568]
["bitfinex","ETHUSD",1759258942346,8.0190482,4124.0,4123.9,3.568]
["bitfinex","ETHUSD",1759258942859,2.42493132,4123.9,4123.3,0.792]
["bitfinex","ETHUSD",1759258943061,2.424957,4123.8,4123.5,0.792]
["bitfinex","ETHUSD",1759258943235,2.42499257,4123.8,4123.7,0.792]
["bitfinex","ETHUSD",1759258943439,2.42499257,4123.8,4123.7,3.567]
["bitfinex","ETHUSD",1759258943956,2.42512838,4123.5,4123.0,0.002]
["bitfinex","ETHUSD",1759258944159,5.59321794,4123.5,4123.2,0.792]
["bitfinex","ETHUSD",1759258944457,2.42519687,4123.4,4123.2,0.792]
["bitfinex","ETHUSD",1759258944657,2.42519687,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1759258944866,5.59321794,4123.5,4123.1,2.775]
["bitfinex","ETHUSD",1759258945077,5.59321794,4123.7,4123.2,1.493953]
["bitfinex","ETHUSD",1759258945234,5.59321794,4123.7,4123.3,0.6777]
["bitfinex","ETHUSD",1759258945568,5.59321794,4123.7,4123.5,0.792]
["bitfinex","ETHUSD",1759258945728,5.59321794,4123.7,4123.5,1.0292]
["bitfinex","ETHUSD",1759258946238,2.424905,4123.9,4123.7,0.792]
["bitfinex","ETHUSD",1759258946239,2.4,4123.9,4123.7,0.792]
["bitfinex","ETHUSD",1759258946435,4.82488906,4123.9,4123.8,3.567]
["bitfinex","ETHUSD",1759258946964,2.4,4123.9,4123.8,3.567]
["bitfinex","ETHUSD",1759258947322,4.82488906,4123.9,4123.8,3.567]
["bitfinex","ETHUSD",1759258947961,2.401,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258948160,0.001,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258948461,2.42583026,4124.0,4123.9,0.9136]
["bitfinex","ETHUSD",1759258948661,4.82583026,4124.0,4123.9,3.6886]
["bitfinex","ETHUSD",1759258949273,2.8903,4124.0,4123.9,3.567]
["bitfinex","ETHUSD",1759258949459,4.82583026,4124.0,4123.9,3.567]
["bitfinex","ETHUSD",1759258949765,2.401,4124.0,4123.9,3.567]
["bitfinex","ETHUSD",1759258950336,0.001,4124.0,4123.9,3.567]
["bitfinex","ETHUSD",1759258950540,7.99421794,4124.0,4123.9,3.567]
["bitfinex","ETHUSD",1759258950766,0.001,4124.0,4123.9,4.2447]
["bitfinex","ETHUSD",1759258950972,0.001,4124.0,4123.9,4.68375501]
["bitfinex","ETHUSD",1759258951674,0.001,4124.0,4123.9,4.74325501]
["bitfinex","ETHUSD",1759258951858,0.001,4124.0,4123.9,4.067]
["bitfinex","ETHUSD",1759258952804,0.001,4124.0,4123.9,1.292]
["bitfinex","ETHUSD",1759258952971,0.001,4124.0,4123.9,4.066]
["bitfinex","ETHUSD",1759258955171,2.42583026,4124.0,4123.9,1.292]
["bitfinex","ETHUSD",1759258955371,2.42583026,4124.0,4123.9,4.065]
["bitfinex","ETHUSD",1759258955672,2.91513026,4124.0,4123.9,3.565]
["bitfinex","ETHUSD",1759258955872,2.91513026,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258956052,3.03673026,4124.0,4123.9,3.565]
["bitfinex","ETHUSD",1759258956888,5.43673026,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258957054,5.43673026,4124.0,4123.9,3.565]
["bitfinex","ETHUSD",1759258958756,4.94743026,4124.0,4123.9,3.565]
["bitfinex","ETHUSD",1759258965102,4.94743026,4124.0,4123.9,0.792]
["bitfinex","ETHUSD",1759258965315,5.43673026,4124.0,4123.9,3.563]
["bitfinex","ETHUSD",1759258966011,4.94743026,4124.0,4123.9,3.563]
["bitfinex","ETHUSD",1759258967922,4.94743026,4124.0,4123.9,3.561]
["bitfinex","ETHUSD",1759258968824,2.5226,4124.0,4123.9,3.561]
["bitfinex","ETHUSD",1759258968978,2.401,4124.0,4123.9,4.2452]
["bitfinex","ETHUSD",1759258970205,0.001,4124.0,4123.9,4.2452]
["bitfinex","ETHUSD",1759258971731,0.001,4124.0,4123.9,7.34946483]
["bitfinex","ETHUSD",1759258972024,0.001,4124.0,4123.9,7.47106483]
["bitfinex","ETHUSD",1759258972415,0.001,4124.0,4123.9,2.27717577]
["bitfinex","ETHUSD",1759258972620,0.001,4124.0,4123.9,4.3678]
["bitfinex","ETHUSD",1759258972824,0.001,4124.0,4123.9,4.02268906]
["bitfinex","ETHUSD",1759258973011,0.001,4124.0,4123.9,6.79268906]
["bitfinex","ETHUSD",1759258974117,0.001,4124.0,4123.9,4.3678]
["bitfinex","ETHUSD",1759258974802,0.001,4124.0,4123.9,6.79268906]
["bitfinex","ETHUSD",1759258975130,0.001,4124.0,4123.9,5.2897749]
["bitfinex","ETHUSD",1759258975348,0.001,4124.0,4123.9,6.79268906]
["bitfinex","ETHUSD",1759258981315,0.001,4124.0,4123.9,7.12358269]
["bitfinex","ETHUSD",1759258981514,0.001,4124.0,4123.9,9.52358269]
["bitfinex","ETHUSD",1759258982115,0.001,4124.0,4123.9,9.19268906]
["bitfinex","ETHUSD",1759258982557,5.59321794,4125.6,4125.0,0.792]
["bitfinex","ETHUSD",1759258982891,5.59321794,4125.6,4125.2,0.792]
["bitfinex","ETHUSD",1759258983173,5.98511794,4125.6,4125.4,0.792]
["bitfinex","ETHUSD",1759258983314,3.16793608,4129.1,4125.5,0.02423948]
["bitfinex","ETHUSD",1759258983315,2.5074,4126.9,4125.5,0.02423948]
["bitfinex","ETHUSD",1759258983521,0.01,4126.9,4126.1,0.792]
["bitfinex","ETHUSD",1759258983726,0.01,4126.9,4126.3,0.792]
["bitfinex","ETHUSD",1759258983925,5.59321794,4126.8,4126.4,2.781]
["bitfinex","ETHUSD",1759258984138,2.42330247,4126.6,4126.3,0.792]
["bitfinex","ETHUSD",1759258984353,2.423401,4126.5,4126.4,2.782]
["bitfinex","ETHUSD",1759258984651,2.423401,4126.5,4125.1,0.2387]
["bitfinex","ETHUSD",1759258984652,0.4893,4126.5,4124.4,0.49146734]
["bitfinex","ETHUSD",1759258984812,2.42389265,4125.6,4124.6,2.42447584]
["bitfinex","ETHUSD",1759258985018,2.42394876,4125.5,4124.7,0.46974418]
["bitfinex","ETHUSD",1759258985226,2.4,4125.7,4124.8,3.582]
["bitfinex","ETHUSD",1759258985426,2.42411069,4125.3,4125.0,0.792]
["bitfinex","ETHUSD",1759258985626,0.3919,4125.3,4125.1,2.79]
["bitfinex","ETHUSD",1759258985855,0.3919,4125.3,4125.0,0.792]
["bitfinex","ETHUSD",1759258985856,0.3919,4125.3,4124.5,3.21649506]
["bitfinex","ETHUSD",1759258986021,2.81598587,4125.3,4124.4,0.792]
["bitfinex","ETHUSD",1759258986221,2.81598587,4125.3,4124.7,0.792]
["bitfinex","ETHUSD",1759258986441,0.3919,4125.3,4124.9,0.792]
["bitfinex","ETHUSD",1759258986753,2.4,4125.6,4125.0,0.02424242]
["bitfinex","ETHUSD",1759258986951,4.82393866,4125.6,4125.1,2.791]
["bitfinex","ETHUSD",1759258987253,2.42407095,4125.3,4125.2,2.79]
["bitfinex","ETHUSD",1759258988226,2.42402576,4125.4,4125.3,0.792]
["bitfinex","ETHUSD",1759258988552,2.4,4126.0,4125.3,0.792]
["bitfinex","ETHUSD",1759258988750,2.42400018,4125.5,4125.3,0.792]
["bitfinex","ETHUSD",1759258989054,2.42390723,4125.6,4125.3,0.792]
["bitfinex","ETHUSD",1759258989346,2.42394894,4125.5,4125.3,0.792]
["bitfinex","ETHUSD",1759258990130,2.42394894,4125.5,4124.9,0.3583]
["bitfinex","ETHUSD",1759258990131,0.001,4125.6,4125.0,0.792]
["bitfinex","ETHUSD",1759258990334,2.42394861,4125.5,4125.2,0.792]
["bitfinex","ETHUSD",1759258990534,0.001,4125.6,4125.3,2.789]
["bitfinex","ETHUSD",1759258990737,0.001,4125.6,4125.3,3.581]
["bitfinex","ETHUSD",1759258990738,2.42491119,4125.6,4125.3,3.581]
["bitfinex","ETHUSD",1759258990935,2.42416874,4125.2,4124.4,0.2387]
["bitfinex","ETHUSD",1759258991129,2.91325932,4125.5,4124.6,0.792]
["bitfinex","ETHUSD",1759258991453,2.91325932,4125.5,4124.5,5.64113566]
["bitfinex","ETHUSD",1759258991454,2.42415254,4125.2,4124.8,0.792]
["bitfinex","ETHUSD",1759258991755,2.42409175,4125.3,4124.8,0.792]
["bitfinex","ETHUSD",1759258991970,2.401,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759258991971,0.001,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759258992153,0.001,4125.6,4125.5,7.26818932]
["bitfinex","ETHUSD",1759258992357,0.001,4125.6,4125.5,7.24394984]
["bitfinex","ETHUSD",1759258992527,5.0,4127.0,4126.7,0.792]
["bitfinex","ETHUSD",1759258992732,5.0,4127.0,4126.6,2.42329809]
["bitfinex","ETHUSD",1759258992733,5.0,4127.0,4126.8,3.596]
["bitfinex","ETHUSD",1759258992927,5.0,4127.0,4126.8,6.13998503]
["bitfinex","ETHUSD",1759258993158,5.0,4127.0,4126.8,4.1444]
["bitfinex","ETHUSD",1759258993835,5.0,4127.0,4126.8,3.7168]
["bitfinex","ETHUSD",1759258994036,5.0,4127.0,4126.8,3.7158]
["bitfinex","ETHUSD",1759258995331,5.0,4127.0,4126.8,0.9128]
["bitfinex","ETHUSD",1759258995532,5.0,4127.0,4126.8,3.7158]
["bitfinex","ETHUSD",1759258995859,5.0,4127.0,4126.8,3.7148]
["bitfinex","ETHUSD",1759258996169,5.0,4127.0,4126.8,0.792]
["bitfinex","ETHUSD",1759258996372,0.4029,4126.9,4126.8,0.792]
["bitfinex","ETHUSD",1759258996573,0.4029,4126.9,4126.8,3.124]
["bitfinex","ETHUSD",1759258996741,0.4029,4126.9,4126.8,0.792]
["bitfinex","ETHUSD",1759258996942,0.4029,4126.9,4126.8,3.594]
["bitfinex","ETHUSD",1759258997260,0.01,4126.9,4126.8,3.593]
["bitfinex","ETHUSD",1759258999370,0.01,4126.9,4126.8,0.792]
["bitfinex","ETHUSD",1759258999564,0.01,4126.9,4126.8,3.593]
["bitfinex","ETHUSD",1759258999749,0.01,4126.9,4126.8,3.592]
["bitfinex","ETHUSD",1759259000351,2.43312631,4126.9,4126.8,3.592]
["bitfinex","ETHUSD",1759259001703,0.01,4126.9,4126.8,3.592]
["bitfinex","ETHUSD",1759259002179,0.01,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259002956,2.43312631,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259003164,0.01,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259004779,0.01,4126.9,4126.8,0.792]
["bitfinex","ETHUSD",1759259004979,0.01,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259005777,0.01,4126.9,4126.8,4.2843]
["bitfinex","ETHUSD",1759259006681,0.01,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259007663,2.43312631,4126.9,4126.8,3.59]
["bitfinex","ETHUSD",1759259007953,2.43312631,4126.9,4126.8,3.588]
["bitfinex","ETHUSD",1759259008361,2.43312631,4126.9,4126.8,3.587]
["bitfinex","ETHUSD",1759259009081,2.43412631,4126.9,4126.8,3.587]
["bitfinex","ETHUSD",1759259009657,2.9013,4126.9,4125.2,0.6943]
["bitfinex","ETHUSD",1759259009887,2.4,4126.6,4125.7,2.794]
["bitfinex","ETHUSD",1759259010068,2.42371743,4125.9,4125.7,2.794]
["bitfinex","ETHUSD",1759259010273,2.42377091,4125.9,4125.8,2.796]
["bitfinex","ETHUSD",1759259010472,2.42377091,4125.9,4125.2,0.6943]
["bitfinex","ETHUSD",1759259010473,2.4237865,4125.8,4125.2,0.6943]
["bitfinex","ETHUSD",1759259010766,2.4237865,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1759259010767,2.4238311,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1759259010972,2.4,4125.9,4125.6,2.798]
["bitfinex","ETHUSD",1759259011282,2.42378752,4125.8,4125.7,0.792]
["bitfinex","ETHUSD",1759259011589,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759259011790,2.4238311,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759259011994,2.4238311,4125.7,4125.6,3.589]
["bitfinex","ETHUSD",1759259012558,4.8238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759259012763,5.3141311,4125.7,4125.6,2.797]
["bitfinex","ETHUSD",1759259014485,5.3141311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759259014797,5.3141311,4125.7,4125.6,1.287]
["bitfinex","ETHUSD",1759259015000,11.78055289,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1759259015592,4.82388985,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1759259015793,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759259015995,2.42412489,4125.2,4125.1,0.559]
["bitfinex","ETHUSD",1759259016294,2.91442489,4125.2,4125.1,2.796]
["bitfinex","ETHUSD",1759259016466,2.91442489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759259016666,2.91442489,4125.2,4125.1,2.796]
["bitfinex","ETHUSD",1759259016895,2.91442489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759259017100,5.31442489,4125.2,4125.1,1.185]
["bitfinex","ETHUSD",1759259017402,5.31442489,4125.2,4123.6,0.002]
["bitfinex","ETHUSD",1759259017403,4.82418365,4125.1,4123.6,0.002]
["bitfinex","ETHUSD",1759259017603,2.4,4124.5,4123.7,0.2299]
["bitfinex","ETHUSD",1759259017764,2.42488056,4124.0,4123.7,0.2299]
["bitfinex","ETHUSD",1759259017959,2.4,4124.5,4123.8,0.792]
["bitfinex","ETHUSD",1759259018164,2.4,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1759259018165,2.42499545,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1759259018580,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759259018905,2.42500666,4123.7,4123.6,2.796]
["bitfinex","ETHUSD",1759259019205,2.42500666,4123.7,4123.6,3.588]
["bitfinex","ETHUSD",1759259019388,2.42500666,4123.7,4123.6,0.794]
["bitfinex","ETHUSD",1759259019574,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759259019773,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259019974,2.42500666,4123.7,4123.6,0.794]
["bitfinex","ETHUSD",1759259020170,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259020922,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759259021403,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259022105,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1759259022291,2.91530666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259022902,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259023076,2.81790666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259023282,2.42500666,4123.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259023597,2.4,4123.8,4123.6,2.795]
["bitfinex","ETHUSD",1759259023598,4.8249997,4123.8,4123.6,2.795]
["bitfinex","ETHUSD",1759259023798,0.61014366,4124.7,4123.6,2.795]
["bitfinex","ETHUSD",1759259023799,2.42470666,4124.3,4123.8,0.792]
["bitfinex","ETHUSD",1759259023979,2.42464821,4124.4,4124.0,0.792]
["bitfinex","ETHUSD",1759259024184,2.42464821,4124.4,4124.2,0.792]
["bitfinex","ETHUSD",1759259024185,2.42467931,4124.3,4124.2,0.792]
["bitfinex","ETHUSD",1759259024402,4.82467931,4124.3,4124.2,3.586]
["bitfinex","ETHUSD",1759259024599,2.4,4124.3,4124.2,3.586]
["bitfinex","ETHUSD",1759259024796,2.4,4124.3,4123.7,0.243]
["bitfinex","ETHUSD",1759259024797,2.4,4124.3,4123.7,0.792]
["bitfinex","ETHUSD",1759259025001,2.4,4124.3,4124.0,1.2269]
["bitfinex","ETHUSD",1759259025197,4.82472684,4124.2,4124.1,1.2269]
["bitfinex","ETHUSD",1759259025400,2.42472684,4124.2,4124.1,1.2269]
["bitfinex","ETHUSD",1759259025602,2.42472684,4124.2,4124.1,1.4699]
["bitfinex","ETHUSD",1759259025917,2.42467243,4124.3,4124.2,0.792]
["bitfinex","ETHUSD",1759259026410,2.5216,4124.4,4124.2,1.2269]
["bitfinex","ETHUSD",1759259026606,2.42465388,4124.3,4124.2,1.2269]
["bitfinex","ETHUSD",1759259027309,2.42465388,4124.3,4124.2,1.4699]
["bitfinex","ETHUSD",1759259027614,0.1216,4124.4,4124.2,1.035]
["bitfinex","ETHUSD",1759259027782,0.1216,4124.4,4124.2,0.243]
["bitfinex","ETHUSD",1759259028190,4.82465388,4124.3,4124.2,1.035]
["bitfinex","ETHUSD",1759259028418,2.4,4124.3,4124.2,1.035]
["bitfinex","ETHUSD",1759259028617,4.82465388,4124.3,4124.2,1.035]
["bitfinex","ETHUSD",1759259028813,4.82465388,4124.3,4124.2,1.4699]
["bitfinex","ETHUSD",1759259028814,2.4,4124.3,4124.2,1.4699]
["bitfinex","ETHUSD",1759259029016,2.42437604,4124.8,4124.3,0.792]
["bitfinex","ETHUSD",1759259029321,0.1216,4124.7,4124.4,3.49514595]
["bitfinex","ETHUSD",1759259029619,0.1216,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759259030018,0.1216,4124.7,4124.6,1.4699]
["bitfinex","ETHUSD",1759259030521,0.1226,4125.2,4124.8,0.792]
["bitfinex","ETHUSD",1759259030693,0.1226,4125.2,4125.0,0.792]
["bitfinex","ETHUSD",1759259031025,0.001,4125.2,4125.0,0.792]
["bitfinex","ETHUSD",1759259031226,0.001,4125.2,4125.1,0.243]
["bitfinex","ETHUSD",1759259031418,0.001,4125.2,4125.1,0.6779]
["bitfinex","ETHUSD",1759259032141,0.001,4125.2,4125.1,0.70214183]
["bitfinex","ETHUSD",1759259032323,0.001,4125.2,4125.1,2.20128291]
["bitfinex","ETHUSD",1759259032497,0.001,4125.2,4125.1,4.99328291]
["bitfinex","ETHUSD",1759259033437,0.001,4125.2,4125.1,4.2619]
["bitfinex","ETHUSD",1759259033640,2.42512489,4125.2,4125.1,3.584]
["bitfinex","ETHUSD",1759259033812,2.42512489,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259034200,0.001,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259034515,2.42512489,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259034717,0.001,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259035210,0.001,4125.2,4125.1,3.828]
["bitfinex","ETHUSD",1759259035405,0.001,4125.2,4125.1,4.2629]
["bitfinex","ETHUSD",1759259035836,0.001,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259036331,0.001,4125.2,4125.1,4.2629]
["bitfinex","ETHUSD",1759259036699,2.42512489,4125.2,4125.1,3.585]
["bitfinex","ETHUSD",1759259037001,5.33962489,4125.2,4125.1,2.793]
["bitfinex","ETHUSD",1759259037240,2.42441874,4124.7,4124.5,0.792]
["bitfinex","ETHUSD",1759259037440,2.42447752,4124.6,4124.5,0.792]
["bitfinex","ETHUSD",1759259037727,2.4245363,4124.5,4124.1,0.245]
["bitfinex","ETHUSD",1759259037931,2.42436207,4124.8,4124.3,0.792]
["bitfinex","ETHUSD",1759259038100,2.42452071,4124.6,4124.3,0.792]
["bitfinex","ETHUSD",1759259038301,2.42452071,4124.6,4124.5,0.792]
["bitfinex","ETHUSD",1759259038805,2.42441874,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759259038998,2.42437084,4124.8,4124.6,0.792]
["bitfinex","ETHUSD",1759259039259,2.54601874,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759259039627,2.54601874,4124.7,4124.5,2.791]
["bitfinex","ETHUSD",1759259039628,4.82447752,4124.6,4124.5,2.791]
["bitfinex","ETHUSD",1759259040113,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1759259040433,2.42471267,4124.2,4124.1,3.585]
["bitfinex","ETHUSD",1759259040601,2.54627261,4124.3,4124.2,0.792]
["bitfinex","ETHUSD",1759259040802,0.1216,4124.3,4124.2,0.792]
["bitfinex","ETHUSD",1759259041746,2.42517916,4125.2,4124.2,4.34514979]
["bitfinex","ETHUSD",1759259042033,0.001,4125.2,4124.4,0.792]
["bitfinex","ETHUSD",1759259042328,2.42447752,4124.6,4124.5,3.583]
["bitfinex","ETHUSD",1759259042535,2.42447752,4124.6,4124.5,2.387]
["bitfinex","ETHUSD",1759259044141,2.42447752,4124.6,4124.5,0.792]
["bitfinex","ETHUSD",1759259044316,2.42447752,4124.6,4124.5,3.585]
["bitfinex","ETHUSD",1759259045431,2.42470947,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1759259045631,2.42470947,4124.3,4124.2,3.584]
["bitfinex","ETHUSD",1759259046125,2.42461434,4124.4,4124.3,0.792]
["bitfinex","ETHUSD",1759259046330,0.4913,4125.2,4124.3,0.792]
["bitfinex","ETHUSD",1759259046538,2.42458267,4124.5,4124.3,0.792]
["bitfinex","ETHUSD",1759259046947,0.4913,4125.2,4124.3,0.792]
["bitfinex","ETHUSD",1759259047129,4.82418365,4125.1,4124.3,0.792]
["bitfinex","ETHUSD",1759259047327,2.42459509,4124.4,4124.3,0.792]
["bitfinex","ETHUSD",1759259047967,2.42459509,4124.4,4124.3,0.794]
["bitfinex","ETHUSD",1759259048262,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259048425,2.42459509,4124.4,4124.3,3.586]
["bitfinex","ETHUSD",1759259048622,2.42459509,4124.4,4124.3,0.794]
["bitfinex","ETHUSD",1759259048935,2.4,4124.7,4124.4,0.792]
["bitfinex","ETHUSD",1759259049133,2.4245363,4124.5,4124.4,0.792]
["bitfinex","ETHUSD",1759259049329,2.4245363,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1759259049330,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259049530,2.42459509,4124.4,4124.3,3.585]
["bitfinex","ETHUSD",1759259049737,2.42459509,4124.4,4124.3,3.584]
["bitfinex","ETHUSD",1759259050642,2.42459509,4124.4,4124.3,0.794]
["bitfinex","ETHUSD",1759259050845,2.42459509,4124.4,4124.3,3.584]
["bitfinex","ETHUSD",1759259051045,2.42459509,4124.4,4124.3,4.2794]
["bitfinex","ETHUSD",1759259051572,2.42459509,4124.4,4124.3,3.584]
["bitfinex","ETHUSD",1759259051878,2.54619509,4124.4,4124.3,3.584]
["bitfinex","ETHUSD",1759259053098,2.54619509,4124.4,4124.3,0.794]
["bitfinex","ETHUSD",1759259053392,2.54619509,4124.4,4124.3,3.583]
["bitfinex","ETHUSD",1759259053695,2.54619509,4124.4,4124.3,4.0363]
["bitfinex","ETHUSD",1759259054164,2.54619509,4124.4,4124.3,3.583]
["bitfinex","ETHUSD",1759259059428,2.54619509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259059582,2.91489509,4124.4,4124.3,2.788]
["bitfinex","ETHUSD",1759259060820,2.42459509,4124.4,4124.3,2.788]
["bitfinex","ETHUSD",1759259061023,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259061209,2.81749509,4124.4,4124.3,2.787]
["bitfinex","ETHUSD",1759259062327,8.40936879,4124.4,4124.3,2.787]
["bitfinex","ETHUSD",1759259063298,8.01646879,4124.4,4124.3,2.787]
["bitfinex","ETHUSD",1759259063826,8.01646879,4124.4,4124.3,2.786]
["bitfinex","ETHUSD",1759259065125,8.40936879,4124.4,4124.3,2.786]
["bitfinex","ETHUSD",1759259065332,8.50676879,4124.4,4124.3,2.785]
["bitfinex","ETHUSD",1759259066531,8.50676879,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259066735,2.42465388,4124.3,4124.1,1e-08]
["bitfinex","ETHUSD",1759259066952,4.82471267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1759259067122,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759259067324,8.01676276,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759259067622,8.50706276,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759259068159,4.82494786,4123.8,4123.7,1e-08]
["bitfinex","ETHUSD",1759259068344,5.31524786,4123.8,4123.7,1.40100001]
["bitfinex","ETHUSD",1759259068722,5.31524786,4123.8,4123.7,2.19600001]
["bitfinex","ETHUSD",1759259069622,5.33944786,4123.8,4123.7,2.19600001]
["bitfinex","ETHUSD",1759259070520,4.94654786,4123.8,4123.7,2.19600001]
["bitfinex","ETHUSD",1759259070718,4.94654786,4123.8,4123.7,2.44020001]
["bitfinex","ETHUSD",1759259070922,0.1216,4123.9,4123.8,0.792]
["bitfinex","ETHUSD",1759259071119,2.4244147,4124.8,4123.8,1.4792]
["bitfinex","ETHUSD",1759259071353,2.42477581,4124.1,4123.9,0.6872]
["bitfinex","ETHUSD",1759259071550,5.7134737,4124.4,4123.8,0.792]
["bitfinex","ETHUSD",1759259071825,5.7134737,4124.4,4124.0,0.792]
["bitfinex","ETHUSD",1759259071826,10.41668731,4124.1,4124.0,0.792]
["bitfinex","ETHUSD",1759259072223,10.53828731,4124.1,4124.0,0.792]
["bitfinex","ETHUSD",1759259072450,4.94641361,4124.1,4124.0,1.4792]
["bitfinex","ETHUSD",1759259073335,4.94641361,4124.1,4124.0,4.2632]
["bitfinex","ETHUSD",1759259074351,2.4,4124.1,4124.0,4.2632]
["bitfinex","ETHUSD",1759259074626,2.5216,4124.4,4124.1,0.792]
["bitfinex","ETHUSD",1759259074821,4.94619509,4124.4,4124.3,0.792]
["bitfinex","ETHUSD",1759259075029,4.94619509,4124.4,4124.3,0.6372]
["bitfinex","ETHUSD",1759259078557,2.54619509,4124.4,4124.3,0.6372]
["bitfinex","ETHUSD",1759259087684,5.5928737,4125.1,4124.3,0.6958]
["bitfinex","ETHUSD",1759259087983,2.42458141,4124.5,4124.4,3.57]
["bitfinex","ETHUSD",1759259088591,2.42458141,4124.5,4124.4,3.7969]
["bitfinex","ETHUSD",1759259088786,2.42449894,4124.6,4124.4,3.7969]
["bitfinex","ETHUSD",1759259088957,2.42449894,4124.6,4124.5,0.792]
["bitfinex","ETHUSD",1759259089156,4.82446255,4124.7,4124.5,0.792]
["bitfinex","ETHUSD",1759259089488,2.42447752,4124.6,4124.5,0.792]
["bitfinex","ETHUSD",1759259089688,2.42447752,4124.6,4124.5,3.573]
["bitfinex","ETHUSD",1759259092283,2.4,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759259092284,4.82441874,4124.7,4124.6,0.792]
["bitfinex","ETHUSD",1759259092481,2.42459509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259092686,10.41646879,4124.4,4124.3,1.407]
["bitfinex","ETHUSD",1759259092872,10.51356594,4124.4,4124.3,1.407]
["bitfinex","ETHUSD",1759259095759,10.51356594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259095959,10.51356594,4124.4,4124.3,2.781]
["bitfinex","ETHUSD",1759259096160,10.51356594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259096361,10.51356594,4124.4,4124.3,2.78]
["bitfinex","ETHUSD",1759259097657,10.63516594,4124.4,4124.3,2.78]
["bitfinex","ETHUSD",1759259099381,10.63516594,4124.4,4124.3,2.779]
["bitfinex","ETHUSD",1759259100570,10.63516594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259100893,10.63516594,4124.4,4124.3,2.779]
["bitfinex","ETHUSD",1759259101877,10.63516594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259102086,10.63516594,4124.4,4124.3,2.778]
["bitfinex","ETHUSD",1759259102262,10.63516594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259102462,10.63516594,4124.4,4124.3,2.778]
["bitfinex","ETHUSD",1759259104814,11.17546594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259105015,11.17546594,4124.4,4124.3,2.778]
["bitfinex","ETHUSD",1759259105400,11.07806594,4124.4,4124.3,2.778]
["bitfinex","ETHUSD",1759259105584,10.63516594,4124.4,4124.3,2.778]
["bitfinex","ETHUSD",1759259106529,10.63516594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259106819,11.17546594,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259107193,16.76733964,4124.4,4124.3,0.646]
["bitfinex","ETHUSD",1759259107394,16.76733964,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1759259107996,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759259108194,10.53836276,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759259108403,10.53836276,4123.9,4123.3,0.554]
["bitfinex","ETHUSD",1759259108404,2.42512428,4123.5,4123.3,0.554]
["bitfinex","ETHUSD",1759259108606,10.53859798,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1759259108786,11.07889798,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1759259108982,4.8251831,4123.4,4123.0,1e-08]
["bitfinex","ETHUSD",1759259109187,10.41723325,4123.1,4123.0,1e-08]
["bitfinex","ETHUSD",1759259109413,10.53883325,4123.1,4123.0,1e-08]
["bitfinex","ETHUSD",1759259109615,11.07913325,4123.1,4123.0,1e-08]
["bitfinex","ETHUSD",1759259109792,16.67100695,4123.1,4123.0,1e-08]
["bitfinex","ETHUSD",1759259109985,16.67100695,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1759259109986,2.42565371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759259110187,2.54725371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759259110417,5.48755371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759259110588,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1759259110790,10.53936278,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1759259110990,11.07966278,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1759259111191,11.30656278,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1759259112298,12.19510535,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1759259115393,2.42659548,4121.0,4120.9,0.52]
["bitfinex","ETHUSD",1759259115722,2.42623267,4121.7,4120.5,0.002]
["bitfinex","ETHUSD",1759259115723,2.42683104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759259115931,2.42683104,4120.6,4120.5,3.2194]
["bitfinex","ETHUSD",1759259116295,2.42683104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759259116638,2.42683104,4120.6,4120.5,2.78]
["bitfinex","ETHUSD",1759259116996,2.42683104,4120.6,4120.5,3.4506]
["bitfinex","ETHUSD",1759259118114,2.42683104,4120.6,4120.5,3.0122]
["bitfinex","ETHUSD",1759259118322,2.42683104,4120.6,4120.5,2.78]
["bitfinex","ETHUSD",1759259118808,2.42683104,4120.6,4120.5,2.781]
["bitfinex","ETHUSD",1759259119209,3.15582596,4120.6,4120.5,2.781]
["bitfinex","ETHUSD",1759259119408,3.15582596,4120.6,4120.5,2.78]
["bitfinex","ETHUSD",1759259119705,5.55582596,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759259119922,5.55582596,4120.6,4120.5,1.357]
["bitfinex","ETHUSD",1759259125045,5.55582596,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759259125342,5.55582596,4120.6,4120.5,2.779]
["bitfinex","ETHUSD",1759259127428,5.55582596,4120.6,4120.5,2.778]
["bitfinex","ETHUSD",1759259128543,5.55582596,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1759259128746,5.55582596,4120.6,4120.5,2.778]
["bitfinex","ETHUSD",1759259131131,2.42700774,4120.3,4120.0,0.002]
["bitfinex","ETHUSD",1759259131332,4.82712555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259131839,5.27872555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259132345,5.27872555,4120.1,4120.0,2.776]
["bitfinex","ETHUSD",1759259132547,5.27872555,4120.1,4120.0,3.4535]
["bitfinex","ETHUSD",1759259133656,0.4516,4120.1,4120.0,3.4535]
["bitfinex","ETHUSD",1759259133952,2.66948419,4122.3,4120.3,0.792]
["bitfinex","ETHUSD",1759259134157,2.42618337,4121.7,4120.3,0.792]
["bitfinex","ETHUSD",1759259134460,2.42657508,4121.1,4120.4,0.6775]
["bitfinex","ETHUSD",1759259134639,2.42657508,4121.1,4120.3,0.792]
["bitfinex","ETHUSD",1759259134640,2.4267014,4120.9,4120.6,0.792]
["bitfinex","ETHUSD",1759259134954,2.4267014,4120.9,4120.8,0.792]
["bitfinex","ETHUSD",1759259135156,2.4267014,4120.9,4120.8,1.4695]
["bitfinex","ETHUSD",1759259136434,2.4267014,4120.9,4120.8,0.6775]
["bitfinex","ETHUSD",1759259136652,2.42697313,4120.4,4120.1,0.792]
["bitfinex","ETHUSD",1759259136977,2.42697313,4120.4,4120.3,0.792]
["bitfinex","ETHUSD",1759259137262,2.42697313,4120.4,4120.3,1.72]
["bitfinex","ETHUSD",1759259137460,2.42697313,4120.4,4120.3,4.496]
["bitfinex","ETHUSD",1759259137626,2.42697313,4120.4,4120.3,0.4516]
["bitfinex","ETHUSD",1759259137957,2.42697313,4120.4,4120.3,3.4545]
["bitfinex","ETHUSD",1759259138346,2.42697313,4120.4,4120.3,0.6775]
["bitfinex","ETHUSD",1759259138661,2.42697313,4120.4,4120.3,3.4535]
["bitfinex","ETHUSD",1759259138860,2.42697313,4120.4,4120.3,3.2276]
["bitfinex","ETHUSD",1759259140061,2.42706664,4120.2,4120.1,0.2259]
["bitfinex","ETHUSD",1759259140237,2.42706664,4120.2,4120.1,0.6775]
["bitfinex","ETHUSD",1759259140441,2.42706664,4120.2,4120.1,2.0425]
["bitfinex","ETHUSD",1759259141445,2.42706664,4120.2,4120.1,1.365]
["bitfinex","ETHUSD",1759259141651,2.42712555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259141873,2.42712555,4120.1,4120.0,2.778]
["bitfinex","ETHUSD",1759259142667,2.42712555,4120.1,4120.0,3.4723]
["bitfinex","ETHUSD",1759259143558,2.54872555,4120.1,4120.0,2.778]
["bitfinex","ETHUSD",1759259143767,2.54872555,4120.1,4120.0,3.4723]
["bitfinex","ETHUSD",1759259144263,2.54872555,4120.1,4120.0,3.4713]
["bitfinex","ETHUSD",1759259147446,2.54872555,4120.1,4120.0,2.776]
["bitfinex","ETHUSD",1759259148544,2.54872555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259148744,2.78422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259149152,5.18422555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259149540,5.18422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259150769,5.18422555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259151068,5.18422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259151364,5.62712555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259151565,5.18422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259151739,5.18422555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259151942,5.18422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259154146,4.94872555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259155481,5.18422555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259158254,4.94872555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259159181,4.94872555,4120.1,4120.0,3.4693]
["bitfinex","ETHUSD",1759259160081,4.94872555,4120.1,4120.0,3.2336]
["bitfinex","ETHUSD",1759259160469,4.94972555,4120.1,4120.0,3.2336]
["bitfinex","ETHUSD",1759259160852,4.94972555,4120.1,4120.0,3.4693]
["bitfinex","ETHUSD",1759259162582,4.94972555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259165881,5.18522555,4120.1,4120.0,2.775]
["bitfinex","ETHUSD",1759259166163,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259166362,4.94896121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259166562,5.18446121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259167193,5.62736121,4119.7,4119.6,2.775]
["bitfinex","ETHUSD",1759259167795,4.82742013,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1759259167994,2.42759692,4119.3,4119.2,2.773]
["bitfinex","ETHUSD",1759259168165,4.94925585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1759259168363,4.94925585,4119.2,4119.1,2.775]
["bitfinex","ETHUSD",1759259168563,5.18475585,4119.2,4119.1,2.775]
["bitfinex","ETHUSD",1759259169682,2.42789161,4118.8,4118.3,1e-08]
["bitfinex","ETHUSD",1759259169992,2.42812742,4118.4,4118.3,1e-08]
["bitfinex","ETHUSD",1759259170369,5.1837908,4118.4,4118.3,1e-08]
["bitfinex","ETHUSD",1759259170693,5.06362742,4118.4,4118.3,1e-08]
["bitfinex","ETHUSD",1759259171294,2.42901212,4116.9,4116.4,2.525]
["bitfinex","ETHUSD",1759259171593,2.42842225,4117.9,4115.9,0.12681651]
["bitfinex","ETHUSD",1759259171594,2.42852004,4117.8,4115.9,0.12681651]
["bitfinex","ETHUSD",1759259171759,6.48041627,4117.5,4115.9,0.12681651]
["bitfinex","ETHUSD",1759259171963,2.42948422,4116.1,4116.0,0.6743]
["bitfinex","ETHUSD",1759259172163,2.42948422,4116.1,4116.0,0.6243]
["bitfinex","ETHUSD",1759259172363,2.4,4116.9,4116.0,0.6243]
["bitfinex","ETHUSD",1759259172596,2.42942519,4116.2,4116.1,3.2196]
["bitfinex","ETHUSD",1759259173163,2.42942519,4116.2,4116.1,0.4466]
["bitfinex","ETHUSD",1759259173374,2.42942519,4116.2,4116.1,3.2196]
["bitfinex","ETHUSD",1759259173908,2.42942519,4116.2,4116.1,4.0116]
["bitfinex","ETHUSD",1759259174393,2.42942519,4116.2,4116.1,4.2393]
["bitfinex","ETHUSD",1759259174780,2.42942519,4116.2,4116.1,4.0126]
["bitfinex","ETHUSD",1759259175170,2.42942519,4116.2,4116.1,4.2403]
["bitfinex","ETHUSD",1759259175617,2.42942519,4116.2,4116.1,4.0126]
["bitfinex","ETHUSD",1759259176188,2.42936617,4116.3,4115.4,0.12684042]
["bitfinex","ETHUSD",1759259176497,0.2336,4116.3,4115.5,3.4483]
["bitfinex","ETHUSD",1759259176792,2.42977675,4115.7,4115.5,3.4483]
["bitfinex","ETHUSD",1759259177093,2.42960243,4115.9,4115.5,3.4483]
["bitfinex","ETHUSD",1759259177094,2.4296786,4115.8,4115.7,0.792]
["bitfinex","ETHUSD",1759259177598,2.42988522,4115.5,4114.8,0.12685449]
["bitfinex","ETHUSD",1759259177796,2.42988522,4115.5,4114.9,4.2362]
["bitfinex","ETHUSD",1759259177995,2.42997007,4115.3,4115.1,0.792]
["bitfinex","ETHUSD",1759259178196,2.43000308,4115.3,4115.2,4.2362]
["bitfinex","ETHUSD",1759259178706,0.2402,4115.8,4115.0,0.4407]
["bitfinex","ETHUSD",1759259178890,2.4299565,4115.3,4115.2,2.774]
["bitfinex","ETHUSD",1759259179093,2.4300746,4115.1,4115.0,1.2327]
["bitfinex","ETHUSD",1759259179293,2.4300746,4115.1,4115.0,4.2362]
["bitfinex","ETHUSD",1759259179888,0.1216,4115.3,4115.1,0.792]
["bitfinex","ETHUSD",1759259180095,4.9515565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259180416,4.9515565,4115.3,4115.2,4.2382]
["bitfinex","ETHUSD",1759259180417,2.5216,4115.3,4115.2,4.2382]
["bitfinex","ETHUSD",1759259180720,2.5515565,4115.3,4115.2,4.2382]
["bitfinex","ETHUSD",1759259181818,0.1216,4115.3,4115.2,4.2382]
["bitfinex","ETHUSD",1759259182014,2.5515565,4115.3,4115.2,4.0087]
["bitfinex","ETHUSD",1759259182300,2.5515565,4115.3,4115.2,4.0097]
["bitfinex","ETHUSD",1759259182482,2.5515565,4115.3,4115.2,3.569]
["bitfinex","ETHUSD",1759259183116,2.5515565,4115.3,4115.2,4.0097]
["bitfinex","ETHUSD",1759259184210,2.5515565,4115.3,4115.2,3.569]
["bitfinex","ETHUSD",1759259184413,4.9515565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259184621,5.1917565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259184815,5.1917565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259185919,4.9515565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259188089,4.9515565,4115.3,4115.2,3.2177]
["bitfinex","ETHUSD",1759259188603,4.9515565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259189005,2.42921918,4116.6,4115.3,0.792]
["bitfinex","ETHUSD",1759259189318,2.42988657,4115.5,4115.4,0.6702]
["bitfinex","ETHUSD",1759259189485,2.42989745,4115.4,4115.3,0.792]
["bitfinex","ETHUSD",1759259190119,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259190282,2.6701565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259191000,5.0701565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259191204,4.8299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259191409,5.0701565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259191604,5.0701565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259191918,5.0701565,4115.3,4115.2,2.777]
["bitfinex","ETHUSD",1759259192316,5.0701565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259192515,11.12502643,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1759259192723,11.12502643,4115.3,4115.2,0.515]
["bitfinex","ETHUSD",1759259192929,2.4300746,4115.1,4113.4,0.126904]
["bitfinex","ETHUSD",1759259193232,2.43077862,4114.0,4113.5,0.4407]
["bitfinex","ETHUSD",1759259193429,2.43077862,4114.0,4113.4,0.2295]
["bitfinex","ETHUSD",1759259193430,2.4308882,4113.8,4113.4,0.2295]
["bitfinex","ETHUSD",1759259193731,4.83053103,4114.4,4113.4,0.2295]
["bitfinex","ETHUSD",1759259193732,2.43053206,4114.4,4113.5,0.46501019]
["bitfinex","ETHUSD",1759259193914,2.43053206,4114.4,4113.6,1.0215]
["bitfinex","ETHUSD",1759259194119,2.4304971,4114.4,4113.8,0.792]
["bitfinex","ETHUSD",1759259194333,2.4306692,4114.1,4113.9,0.6702]
["bitfinex","ETHUSD",1759259194503,4.83058957,4114.3,4114.0,0.4407]
["bitfinex","ETHUSD",1759259194709,4.83043478,4114.5,4114.0,0.4407]
["bitfinex","ETHUSD",1759259194904,2.67063478,4114.5,4114.0,0.4407]
["bitfinex","ETHUSD",1759259195097,0.2402,4114.4,4114.0,0.4407]
["bitfinex","ETHUSD",1759259195296,4.83019271,4114.9,4114.1,0.6702]
["bitfinex","ETHUSD",1759259195515,2.43041314,4114.6,4114.2,2.775]
["bitfinex","ETHUSD",1759259195706,2.43044324,4114.5,4114.2,2.775]
["bitfinex","ETHUSD",1759259195914,2.43026428,4114.8,4114.2,2.775]
["bitfinex","ETHUSD",1759259196104,2.43026428,4114.8,4114.3,0.6702]
["bitfinex","ETHUSD",1759259196421,2.43026428,4114.8,4114.2,2.775]
["bitfinex","ETHUSD",1759259196422,2.43031873,4114.7,4114.4,0.6702]
["bitfinex","ETHUSD",1759259196590,2.67033462,4115.0,4114.4,0.6702]
["bitfinex","ETHUSD",1759259196591,2.43025871,4114.8,4114.4,0.4407]
["bitfinex","ETHUSD",1759259196795,2.43032997,4114.7,4114.4,0.4407]
["bitfinex","ETHUSD",1759259197039,2.4303283,4114.7,4114.4,0.4407]
["bitfinex","ETHUSD",1759259197206,0.2402,4114.6,4112.7,0.4407]
["bitfinex","ETHUSD",1759259197403,0.2402,4114.6,4113.5,0.891]
["bitfinex","ETHUSD",1759259197404,10.44293064,4113.6,4113.5,0.891]
["bitfinex","ETHUSD",1759259197609,2.4,4113.6,4113.5,0.891]
["bitfinex","ETHUSD",1759259197826,0.59006144,4114.5,4113.5,1.5612]
["bitfinex","ETHUSD",1759259198005,0.59006144,4114.5,4113.6,1.4622]
["bitfinex","ETHUSD",1759259198324,2.43082695,4113.9,4113.6,1.4622]
["bitfinex","ETHUSD",1759259198528,2.43090162,4113.7,4113.6,0.792]
["bitfinex","ETHUSD",1759259198696,2.4,4114.4,4113.6,1.4622]
["bitfinex","ETHUSD",1759259199023,0.1216,4113.8,4113.6,1.4622]
["bitfinex","ETHUSD",1759259199224,0.1216,4113.8,4113.6,0.792]
["bitfinex","ETHUSD",1759259199399,2.55244253,4113.8,4113.7,1.4622]
["bitfinex","ETHUSD",1759259199598,2.55244253,4113.8,4113.7,1.2327]
["bitfinex","ETHUSD",1759259200601,0.1216,4113.8,4113.7,1.2327]
["bitfinex","ETHUSD",1759259200929,2.55244253,4113.8,4113.7,1.2327]
["bitfinex","ETHUSD",1759259201225,2.55244253,4113.8,4113.7,1.4809]
["bitfinex","ETHUSD",1759259202023,2.55244253,4113.8,4113.7,4.0134]
["bitfinex","ETHUSD",1759259203225,2.55244253,4113.8,4113.7,3.576]
["bitfinex","ETHUSD",1759259203427,2.43096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1759259203947,2.66366071,4113.6,4113.5,2.451]
["bitfinex","ETHUSD",1759259204645,0.1216,4113.8,4113.5,2.451]
["bitfinex","ETHUSD",1759259205004,2.43096071,4113.6,4113.5,2.451]
["bitfinex","ETHUSD",1759259205214,2.43096071,4113.6,4113.5,2.786]
["bitfinex","ETHUSD",1759259205933,2.66366071,4113.6,4113.5,2.786]
["bitfinex","ETHUSD",1759259206101,2.43051599,4114.4,4113.5,2.786]
["bitfinex","ETHUSD",1759259206102,0.2327,4114.4,4113.6,0.792]
["bitfinex","ETHUSD",1759259206429,0.2327,4114.4,4113.6,1.0402]
["bitfinex","ETHUSD",1759259206430,2.43078526,4113.9,4113.6,1.0402]
["bitfinex","ETHUSD",1759259206629,2.4,4114.1,4113.7,0.4374]
["bitfinex","ETHUSD",1759259206835,2.43083685,4113.9,4113.7,0.4374]
["bitfinex","ETHUSD",1759259207017,2.43060818,4114.2,4113.7,0.4374]
["bitfinex","ETHUSD",1759259207334,2.43078849,4113.9,4113.7,0.4374]
["bitfinex","ETHUSD",1759259207901,2.43084253,4113.8,4113.6,0.792]
["bitfinex","ETHUSD",1759259208518,4.830803,4113.9,4113.6,0.792]
["bitfinex","ETHUSD",1759259208706,2.43084404,4113.8,4113.6,0.792]
["bitfinex","ETHUSD",1759259209131,2.43080197,4113.9,4113.6,0.792]
["bitfinex","ETHUSD",1759259209501,0.2327,4114.0,4113.6,0.792]
["bitfinex","ETHUSD",1759259209705,0.2327,4114.0,4113.7,2.789]
["bitfinex","ETHUSD",1759259210103,2.43060935,4114.2,4113.7,2.789]
["bitfinex","ETHUSD",1759259210306,4.83066527,4114.1,4113.7,2.789]
["bitfinex","ETHUSD",1759259210598,2.4,4113.9,4113.7,2.789]
["bitfinex","ETHUSD",1759259210800,2.4,4114.0,4113.7,2.789]
["bitfinex","ETHUSD",1759259211451,2.66341098,4114.1,4113.7,2.789]
["bitfinex","ETHUSD",1759259211452,2.4,4114.3,4113.7,2.789]
["bitfinex","ETHUSD",1759259211604,2.42989745,4115.4,4113.8,1.50190842]
["bitfinex","ETHUSD",1759259211805,2.42989745,4115.4,4114.0,0.792]
["bitfinex","ETHUSD",1759259211806,2.43039478,4114.6,4114.0,0.792]
["bitfinex","ETHUSD",1759259212062,2.43039478,4114.6,4114.2,0.792]
["bitfinex","ETHUSD",1759259212240,0.2327,4114.6,4114.3,2.789]
["bitfinex","ETHUSD",1759259212424,0.2327,4114.6,4113.5,0.794]
["bitfinex","ETHUSD",1759259212425,4.83049832,4114.4,4113.5,0.794]
["bitfinex","ETHUSD",1759259212716,2.6327,4114.3,4113.6,1.271]
["bitfinex","ETHUSD",1759259213032,2.43065656,4114.2,4113.6,1.271]
["bitfinex","ETHUSD",1759259213236,4.8300746,4115.1,4113.7,1.2294]
["bitfinex","ETHUSD",1759259213442,2.43056001,4114.3,4113.9,0.792]
["bitfinex","ETHUSD",1759259213642,2.43050355,4114.4,4113.9,0.792]
["bitfinex","ETHUSD",1759259213817,0.2327,4114.8,4113.9,0.792]
["bitfinex","ETHUSD",1759259213818,2.6327,4114.8,4113.9,1.4776]
["bitfinex","ETHUSD",1759259214014,0.2327,4114.8,4113.9,1.4776]
["bitfinex","ETHUSD",1759259214215,2.66299898,4114.8,4114.1,0.792]
["bitfinex","ETHUSD",1759259214414,2.43015229,4115.0,4114.3,0.792]
["bitfinex","ETHUSD",1759259214628,2.66271752,4115.2,4114.3,0.792]
["bitfinex","ETHUSD",1759259214629,2.43008167,4115.1,4114.4,2.791]
["bitfinex","ETHUSD",1759259214941,2.43020965,4114.9,4114.4,3.2284]
["bitfinex","ETHUSD",1759259215112,2.43017325,4115.0,4114.4,3.4766]
["bitfinex","ETHUSD",1759259215313,2.43026846,4114.8,4114.4,3.4766]
["bitfinex","ETHUSD",1759259215539,2.43021052,4114.9,4114.4,3.4766]
["bitfinex","ETHUSD",1759259215727,4.83009124,4115.1,4114.4,3.4766]
["bitfinex","ETHUSD",1759259215728,2.43025375,4114.8,4114.4,3.4766]
["bitfinex","ETHUSD",1759259215948,0.2327,4115.2,4114.4,3.4766]
["bitfinex","ETHUSD",1759259216252,0.1216,4114.5,4114.4,3.4766]
["bitfinex","ETHUSD",1759259218360,0.2337,4115.2,4114.5,0.792]
["bitfinex","ETHUSD",1759259218361,0.001,4115.2,4114.5,0.792]
["bitfinex","ETHUSD",1759259218662,0.1216,4114.7,4114.6,1.0402]
["bitfinex","ETHUSD",1759259218846,0.1216,4114.7,4114.6,0.792]
["bitfinex","ETHUSD",1759259219242,2.5216,4114.7,4114.6,0.792]
["bitfinex","ETHUSD",1759259219443,2.7543,4114.7,4114.6,3.581]
["bitfinex","ETHUSD",1759259220548,2.5216,4114.7,4114.6,3.581]
["bitfinex","ETHUSD",1759259220756,2.4,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1759259221060,0.1216,4114.4,4114.3,0.792]
["bitfinex","ETHUSD",1759259221442,2.43040408,4114.6,4114.3,0.792]
["bitfinex","ETHUSD",1759259221762,2.6327,4114.7,4114.3,0.792]
["bitfinex","ETHUSD",1759259221763,2.43043032,4114.5,4114.3,0.792]
["bitfinex","ETHUSD",1759259221955,2.4,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1759259222158,2.4304909,4114.4,4114.2,2.788]
["bitfinex","ETHUSD",1759259222363,2.43044285,4114.5,4114.2,2.788]
["bitfinex","ETHUSD",1759259222529,2.4,4114.4,4114.2,2.788]
["bitfinex","ETHUSD",1759259222733,2.4,4114.6,4114.2,2.788]
["bitfinex","ETHUSD",1759259222932,0.4429,4114.9,4114.2,3.2254]
["bitfinex","ETHUSD",1759259222933,2.43031458,4114.7,4114.2,3.2254]
["bitfinex","ETHUSD",1759259223234,4.8303842,4114.6,4114.2,3.2254]
["bitfinex","ETHUSD",1759259223467,2.43049693,4114.4,4114.2,2.788]
["bitfinex","ETHUSD",1759259223636,2.6327,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1759259223637,0.2327,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1759259223831,8.04257612,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259224030,8.04257612,4114.2,4114.1,0.546]
["bitfinex","ETHUSD",1759259224031,8.71817612,4114.2,4114.1,0.546]
["bitfinex","ETHUSD",1759259226663,11.11817612,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259228253,11.64229032,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259228558,11.64211686,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259230659,12.13665047,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259231230,11.61270973,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259231434,11.73430973,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259232162,12.25779781,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259232470,11.73430973,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1759259232866,2.43084253,4113.8,4113.7,1e-08]
["bitfinex","ETHUSD",1759259233044,10.56441246,4113.8,4113.7,1e-08]
["bitfinex","ETHUSD",1759259233249,11.24661246,4113.8,4113.7,1e-08]
["bitfinex","ETHUSD",1759259233553,2.43107891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259233735,10.56464884,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259233931,11.24684884,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259234131,5.28936518,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259234367,12.240332,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259234944,5.73226518,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259235263,12.240332,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259237172,5.05006518,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259237868,11.797432,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259240161,12.240332,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1759259241984,2.43125623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259242163,7.62025623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259242362,8.31255623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259242670,5.08065623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259243466,4.83125623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259244480,4.83125623,4113.1,4113.0,0.43180001]
["bitfinex","ETHUSD",1759259245052,4.83125623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259248054,2.4,4113.1,4113.0,0.43180001]
["bitfinex","ETHUSD",1759259248261,2.43125623,4113.1,4113.0,0.66590001]
["bitfinex","ETHUSD",1759259249048,2.4,4113.3,4113.0,0.66590001]
["bitfinex","ETHUSD",1759259249248,0.4318,4113.6,4113.1,0.4318]
["bitfinex","ETHUSD",1759259249455,2.43119712,4113.2,4113.1,0.4318]
["bitfinex","ETHUSD",1759259249850,2.43119712,4113.2,4113.0,0.23410001]
["bitfinex","ETHUSD",1759259249851,4.83125623,4113.1,4113.0,1e-08]
["bitfinex","ETHUSD",1759259250264,0.4318,4113.6,4113.0,1e-08]
["bitfinex","ETHUSD",1759259250469,2.43117938,4113.3,4113.0,1e-08]
["bitfinex","ETHUSD",1759259250682,2.43121301,4113.2,4113.1,0.6659]
["bitfinex","ETHUSD",1759259251185,2.4,4113.8,4113.1,0.6659]
["bitfinex","ETHUSD",1759259251390,0.73026904,4113.9,4113.2,0.6659]
["bitfinex","ETHUSD",1759259251555,2.43113801,4113.3,4113.2,0.6659]
["bitfinex","ETHUSD",1759259251961,2.55273801,4113.3,4113.2,0.6659]
["bitfinex","ETHUSD",1759259252292,0.1216,4113.3,4113.2,0.6659]
["bitfinex","ETHUSD",1759259252587,4.95273801,4113.3,4113.2,0.6659]
["bitfinex","ETHUSD",1759259252974,0.1216,4113.3,4113.2,0.6659]
["bitfinex","ETHUSD",1759259253301,0.001,4113.7,4113.3,0.792]
["bitfinex","ETHUSD",1759259253512,0.001,4113.7,4113.5,0.792]
["bitfinex","ETHUSD",1759259253886,0.001,4113.7,4113.6,1.4822096]
["bitfinex","ETHUSD",1759259254571,0.001,4113.7,4113.0,1e-08]
["bitfinex","ETHUSD",1759259254896,0.001,4113.7,4113.2,0.792]
["bitfinex","ETHUSD",1759259255075,0.001,4113.7,4113.4,0.792]
["bitfinex","ETHUSD",1759259255573,0.001,4113.7,4113.5,2.789]
["bitfinex","ETHUSD",1759259255972,0.001,4113.7,4113.6,0.4318]
["bitfinex","ETHUSD",1759259256169,0.001,4113.7,4113.6,0.6659]
["bitfinex","ETHUSD",1759259258605,0.001,4113.7,4113.6,0.4318]
["bitfinex","ETHUSD",1759259259008,0.001,4113.7,4113.6,3.4539]
["bitfinex","ETHUSD",1759259261084,0.001,4113.7,4113.6,4.59129]
["bitfinex","ETHUSD",1759259261316,0.001,4113.7,4113.6,4.6155996]
["bitfinex","ETHUSD",1759259261511,0.001,4113.7,4113.6,7.04656031]
["bitfinex","ETHUSD",1759259261715,0.001,4113.7,4113.6,7.02225071]
["bitfinex","ETHUSD",1759259263312,0.001,4113.7,4113.6,7.14385071]
["bitfinex","ETHUSD",1759259264336,0.001,4113.7,4113.6,1.80329]
["bitfinex","ETHUSD",1759259264482,0.001,4113.7,4113.6,4.2449]
["bitfinex","ETHUSD",1759259266931,0.001,4113.7,4113.6,1.4579]
["bitfinex","ETHUSD",1759259267129,0.001,4113.7,4113.6,0.792]
["bitfinex","ETHUSD",1759259267334,0.001,4113.7,4113.6,3.578]
["bitfinex","ETHUSD",1759259267530,0.001,4113.7,4113.6,4.047]
["bitfinex","ETHUSD",1759259267833,0.001,4113.7,4113.6,4.2921]
["bitfinex","ETHUSD",1759259269028,0.001,4113.7,4113.4,0.7141]
["bitfinex","ETHUSD",1759259269223,0.001,4113.7,4113.6,2.786]
["bitfinex","ETHUSD",1759259270018,0.001,4113.7,4113.6,3.255]
["bitfinex","ETHUSD",1759259270446,0.001,4113.7,4113.0,1e-08]
["bitfinex","ETHUSD",1759259270646,0.2457,4113.6,4113.2,0.792]
["bitfinex","ETHUSD",1759259270956,0.2457,4113.5,4113.3,2.785]
["bitfinex","ETHUSD",1759259271747,0.001,4113.7,4113.4,1.53041078]
["bitfinex","ETHUSD",1759259271934,0.001,4113.7,4113.4,1.5061]
["bitfinex","ETHUSD",1759259272128,0.001,4113.7,4113.6,0.792]
["bitfinex","ETHUSD",1759259272529,0.001,4113.7,4113.6,3.329]
["bitfinex","ETHUSD",1759259272752,0.001,4113.7,4113.6,6.47406071]
["bitfinex","ETHUSD",1759259272948,0.001,4113.7,4113.6,7.4027748]
["bitfinex","ETHUSD",1759259273520,0.001,4113.7,4113.6,4.97181409]
["bitfinex","ETHUSD",1759259274320,0.001,4113.7,4113.6,3.798]
["bitfinex","ETHUSD",1759259274533,0.001,4113.7,4113.6,6.47406071]
["bitfinex","ETHUSD",1759259275242,0.001,4113.7,4113.6,4.0431]
["bitfinex","ETHUSD",1759259275648,0.001,4113.7,4113.6,1.2561]
["bitfinex","ETHUSD",1759259275855,0.001,4113.7,4113.6,4.0421]
["bitfinex","ETHUSD",1759259276223,0.001,4113.7,4113.6,4.70157014]
["bitfinex","ETHUSD",1759259276950,0.001,4113.7,4113.6,7.15684045]
["bitfinex","ETHUSD",1759259277126,0.001,4113.7,4113.6,7.13253085]
["bitfinex","ETHUSD",1759259277528,0.001,4113.7,4113.6,4.70157014]
["bitfinex","ETHUSD",1759259277749,0.001,4113.7,4113.6,4.72487974]
["bitfinex","ETHUSD",1759259277953,0.001,4113.7,4113.6,7.15584045]
["bitfinex","ETHUSD",1759259278155,0.001,4113.7,4113.6,7.13153085]
["bitfinex","ETHUSD",1759259279230,0.001,4113.7,4113.6,4.45547014]
["bitfinex","ETHUSD",1759259279430,0.001,4113.7,4113.6,6.91074045]
["bitfinex","ETHUSD",1759259279632,0.001,4113.7,4113.6,7.13153085]
["bitfinex","ETHUSD",1759259280334,0.001,4113.7,4113.6,1.20147014]
["bitfinex","ETHUSD",1759259280539,0.2467,4113.7,4113.6,1.969]
["bitfinex","ETHUSD",1759259281054,0.2467,4113.7,4113.6,2.783]
["bitfinex","ETHUSD",1759259281461,0.001,4113.7,4113.6,2.783]
["bitfinex","ETHUSD",1759259281828,0.2467,4113.7,4113.6,2.783]
["bitfinex","ETHUSD",1759259282724,0.001,4113.7,4113.6,2.783]
["bitfinex","ETHUSD",1759259283359,0.2467,4113.7,4113.6,2.783]
["bitfinex","ETHUSD",1759259284272,0.2467,4113.7,4113.1,0.469]
["bitfinex","ETHUSD",1759259284572,0.2467,4113.7,4113.2,2.783]
["bitfinex","ETHUSD",1759259284735,0.2457,4113.6,4113.2,2.783]
["bitfinex","ETHUSD",1759259285660,0.2457,4113.6,4113.2,3.252]
["bitfinex","ETHUSD",1759259285860,0.2457,4113.6,4113.2,2.783]
["bitfinex","ETHUSD",1759259286054,0.001,4113.7,4113.2,2.783]
["bitfinex","ETHUSD",1759259286251,0.2457,4113.5,4113.2,2.783]
["bitfinex","ETHUSD",1759259286760,0.001,4113.7,4113.2,2.783]
["bitfinex","ETHUSD",1759259286962,0.001,4113.7,4113.0,1e-08]
["bitfinex","ETHUSD",1759259287190,0.001,4113.7,4113.1,2.782]
["bitfinex","ETHUSD",1759259287545,0.001,4113.7,4113.2,2.43118678]
["bitfinex","ETHUSD",1759259287863,0.001,4113.7,4113.3,0.02431138]
["bitfinex","ETHUSD",1759259288065,0.001,4113.7,4113.6,3.22296071]
["bitfinex","ETHUSD",1759259288241,0.001,4113.7,4113.6,3.24727031]
["bitfinex","ETHUSD",1759259288564,0.001,4113.7,4113.6,3.96137031]
["bitfinex","ETHUSD",1759259289336,0.001,4113.7,4113.6,4.045]
["bitfinex","ETHUSD",1759259290288,0.001,4113.7,4113.6,3.577]
["bitfinex","ETHUSD",1759259292094,0.001,4113.7,4113.6,3.576]
["bitfinex","ETHUSD",1759259292701,0.001,4113.7,4113.6,0.792]
["bitfinex","ETHUSD",1759259292867,0.001,4113.7,4113.6,3.576]
["bitfinex","ETHUSD",1759259293478,0.001,4113.7,4113.6,6.72026071]
["bitfinex","ETHUSD",1759259293684,0.001,4113.7,4113.6,7.42895678]
["bitfinex","ETHUSD",1759259306432,0.001,4113.7,4113.6,9.95595678]
["bitfinex","ETHUSD",1759259307133,0.001,4113.7,4113.6,7.55055678]
["bitfinex","ETHUSD",1759259310700,0.001,4113.7,4113.6,10.15673175]
["bitfinex","ETHUSD",1759259310953,0.001,4113.7,4113.6,10.27833175]
["bitfinex","ETHUSD",1759259311912,0.001,4113.7,4113.6,7.49633175]
["bitfinex","ETHUSD",1759259312107,0.001,4113.7,4113.6,12.47655678]
["bitfinex","ETHUSD",1759259313658,0.001,4113.7,4113.6,12.22895678]
["bitfinex","ETHUSD",1759259313816,0.001,4113.7,4113.6,11.76325678]
["bitfinex","ETHUSD",1759259314217,0.001,4113.7,4113.6,12.19715678]
["bitfinex","ETHUSD",1759259314619,0.001,4113.7,4113.6,12.43505678]
["bitfinex","ETHUSD",1759259315038,0.001,4113.7,4113.6,12.77823397]
["bitfinex","ETHUSD",1759259315348,0.001,4113.7,4113.6,12.54033397]
["bitfinex","ETHUSD",1759259315523,0.001,4113.7,4113.6,7.47023397]
["bitfinex","ETHUSD",1759259315726,0.001,4113.7,4113.6,12.77723397]
["bitfinex","ETHUSD",1759259320441,0.001,4113.7,4113.6,12.10543397]
["bitfinex","ETHUSD",1759259320635,0.001,4113.7,4113.6,12.77723397]
["bitfinex","ETHUSD",1759259323860,0.001,4113.7,4113.6,12.10543397]
["bitfinex","ETHUSD",1759259324529,0.001,4113.7,4113.6,12.80953397]
["bitfinex","ETHUSD",1759259324966,0.001,4113.7,4113.6,12.57813397]
["bitfinex","ETHUSD",1759259325544,0.001,4113.7,4113.6,12.80953397]
["bitfinex","ETHUSD",1759259327054,0.001,4113.7,4113.6,12.10543397]
["bitfinex","ETHUSD",1759259327250,0.001,4114.1,4114.0,3.22272435]
["bitfinex","ETHUSD",1759259327467,0.001,4114.1,4114.0,6.64627654]
["bitfinex","ETHUSD",1759259327656,0.001,4114.1,4114.0,6.76787654]
["bitfinex","ETHUSD",1759259327856,0.001,4114.1,4114.0,3.98887654]
["bitfinex","ETHUSD",1759259328056,0.2314,4114.1,4114.0,6.76787654]
["bitfinex","ETHUSD",1759259329453,0.001,4114.1,4114.0,3.98887654]
["bitfinex","ETHUSD",1759259329664,0.001,4114.1,4114.0,9.29587654]
["bitfinex","ETHUSD",1759259335072,0.001,4114.1,4114.0,3.98887654]
["bitfinex","ETHUSD",1759259335272,0.001,4114.1,4114.0,9.29587654]
["bitfinex","ETHUSD",1759259340699,2.43076072,4115.7,4114.0,9.29587654]
["bitfinex","ETHUSD",1759259340700,0.001,4115.7,4115.1,0.792]
["bitfinex","ETHUSD",1759259340998,0.001,4115.7,4115.6,3.22177937]
["bitfinex","ETHUSD",1759259341200,0.001,4115.7,4115.6,6.03107716]
["bitfinex","ETHUSD",1759259341401,1e-08,4116.1,4116.0,3.22154324]
["bitfinex","ETHUSD",1759259341569,1e-08,4116.1,4116.0,8.43083867]
["bitfinex","ETHUSD",1759259341768,1e-08,4116.1,4116.0,9.8774454]
["bitfinex","ETHUSD",1759259342075,1e-08,4116.1,4116.0,10.1078454]
["bitfinex","ETHUSD",1759259342871,1e-08,4116.1,4116.0,10.66731914]
["bitfinex","ETHUSD",1759259343071,1e-08,4116.1,4116.0,11.97701311]
["bitfinex","ETHUSD",1759259344381,1e-08,4116.1,4116.0,12.46224123]
["bitfinex","ETHUSD",1759259346904,0.001,4116.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1759259347094,0.001,4116.9,4116.4,8.42860023]
["bitfinex","ETHUSD",1759259347334,0.001,4116.9,4116.4,9.87520932]
["bitfinex","ETHUSD",1759259347495,0.001,4116.9,4116.4,11.10567277]
["bitfinex","ETHUSD",1759259349201,0.001,4116.9,4116.4,10.40157277]
["bitfinex","ETHUSD",1759259349399,0.001,4116.9,4116.4,10.87427277]
["bitfinex","ETHUSD",1759259350914,0.001,4116.9,4116.4,10.99587277]
["bitfinex","ETHUSD",1759259351210,0.001,4116.9,4116.4,11.22597277]
["bitfinex","ETHUSD",1759259352381,0.001,4116.9,4116.4,11.47247277]
["bitfinex","ETHUSD",1759259354023,0.001,4116.9,4116.4,7.98667277]
["bitfinex","ETHUSD",1759259354242,0.2475,4116.5,4116.4,9.08727061]
["bitfinex","ETHUSD",1759259354386,0.6904,4116.5,4116.4,8.84077061]
["bitfinex","ETHUSD",1759259354854,0.6904,4116.5,4116.4,3.65977061]
["bitfinex","ETHUSD",1759259355027,0.2475,4116.5,4116.4,5.23460023]
["bitfinex","ETHUSD",1759259355322,0.001,4116.5,4116.4,6.74176045]
["bitfinex","ETHUSD",1759259355701,0.001,4116.5,4116.4,9.83666045]
["bitfinex","ETHUSD",1759259359008,0.001,4116.5,4116.4,9.60656045]
["bitfinex","ETHUSD",1759259360411,0.001,4116.5,4116.4,9.84476045]
["bitfinex","ETHUSD",1759259360607,0.001,4116.5,4116.4,11.07217901]
["bitfinex","ETHUSD",1759259362250,0.001,4116.5,4116.4,11.31867901]
["bitfinex","ETHUSD",1759259362539,0.001,4116.5,4116.4,11.08047901]
["bitfinex","ETHUSD",1759259363238,0.001,4116.5,4116.4,10.61567901]
["bitfinex","ETHUSD",1759259363443,0.001,4116.5,4116.4,11.31227901]
["bitfinex","ETHUSD",1759259364146,0.001,4116.5,4116.4,11.19567901]
["bitfinex","ETHUSD",1759259364741,0.001,4116.5,4116.4,10.73727901]
["bitfinex","ETHUSD",1759259365645,0.001,4116.5,4116.4,11.19567901]
["bitfinex","ETHUSD",1759259366146,0.001,4116.5,4116.4,10.73727901]
["bitfinex","ETHUSD",1759259366348,0.001,4116.5,4116.4,10.61567901]
["bitfinex","ETHUSD",1759259368548,0.2475,4116.9,4116.8,3.22107112]
["bitfinex","ETHUSD",1759259368751,0.01061008,4116.9,4116.8,6.74805306]
["bitfinex","ETHUSD",1759259368941,0.01061008,4116.9,4116.8,3.97005306]
["bitfinex","ETHUSD",1759259369119,0.45351008,4116.9,4116.8,9.27405306]
["bitfinex","ETHUSD",1759259369316,0.001,4117.0,4116.8,9.27405306]
["bitfinex","ETHUSD",1759259369317,0.001,4117.0,4116.9,3.22101212]
["bitfinex","ETHUSD",1759259369623,0.4439,4117.0,4116.9,3.33102706]
["bitfinex","ETHUSD",1759259369822,0.4439,4117.0,4116.9,4.78853814]
["bitfinex","ETHUSD",1759259370217,0.001,4117.0,4116.9,4.6785232]
["bitfinex","ETHUSD",1759259370822,0.6904,4117.0,4116.9,4.6785232]
["bitfinex","ETHUSD",1759259371022,0.6904,4117.0,4116.9,7.4565232]
["bitfinex","ETHUSD",1759259372461,0.6904,4117.0,4116.9,7.4555232]
["bitfinex","ETHUSD",1759259373235,0.6904,4117.0,4116.9,4.6785232]
["bitfinex","ETHUSD",1759259373556,0.6904,4117.0,4116.9,5.99801212]
["bitfinex","ETHUSD",1759259374655,0.2475,4117.0,4116.9,5.99801212]
["bitfinex","ETHUSD",1759259375055,0.001,4117.0,4116.9,5.99801212]
["bitfinex","ETHUSD",1759259375348,0.2475,4117.0,4116.9,5.99801212]
["bitfinex","ETHUSD",1759259375864,0.6904,4117.0,4116.9,5.99801212]
["bitfinex","ETHUSD",1759259376168,0.6904,4117.0,4116.9,6.90461859]
["bitfinex","ETHUSD",1759259376329,0.6904,4117.0,4116.9,7.02621859]
["bitfinex","ETHUSD",1759259376531,0.2475,4117.0,4116.9,4.24921859]
["bitfinex","ETHUSD",1759259376730,0.001,4117.0,4116.9,7.02621859]
["bitfinex","ETHUSD",1759259376964,0.001,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259376965,0.6904,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259377527,0.001,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259379156,0.2475,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259380168,0.001,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259380472,0.2475,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259381363,0.6904,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259382870,0.2475,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259383072,0.001,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259384179,0.2272,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259385076,0.001,4117.0,4116.9,6.11961212]
["bitfinex","ETHUSD",1759259385450,0.001,4117.0,4116.9,6.97448189]
["bitfinex","ETHUSD",1759259387980,0.2272,4117.0,4116.9,6.97448189]
["bitfinex","ETHUSD",1759259388383,0.001,4117.0,4116.9,6.97448189]
["bitfinex","ETHUSD",1759259390486,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1759259390683,0.001,4117.5,4117.4,5.69146804]
["bitfinex","ETHUSD",1759259390858,0.001,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259391057,0.2272,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259391262,0.001,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259394957,0.6701,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259395594,0.2272,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259396705,0.2272,4117.5,4117.4,5.99771715]
["bitfinex","ETHUSD",1759259396706,0.6701,4117.5,4117.4,5.99771715]
["bitfinex","ETHUSD",1759259396912,0.6701,4117.5,4117.4,0.792]
["bitfinex","ETHUSD",1759259397070,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259398015,0.6701,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259398395,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259398813,0.2272,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259398977,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259400612,0.6701,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259401211,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259401706,0.001,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259402007,0.2272,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259402215,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259403299,0.6701,4117.5,4117.4,5.20571715]
["bitfinex","ETHUSD",1759259403501,0.6701,4117.5,4117.4,2.777]
["bitfinex","ETHUSD",1759259404883,0.001,4117.9,4117.8,3.22048122]
["bitfinex","ETHUSD",1759259405094,0.001,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1759259405407,0.001,4118.4,4118.3,8.79317981]
["bitfinex","ETHUSD",1759259405611,0.001,4118.4,4118.3,9.44269795]
["bitfinex","ETHUSD",1759259405813,0.001,4118.4,4118.3,10.6297942]
["bitfinex","ETHUSD",1759259407594,0.001,4118.4,4118.3,11.12665301]
["bitfinex","ETHUSD",1759259409620,0.001,4118.4,4118.3,6.51214144]
["bitfinex","ETHUSD",1759259409809,0.001,4118.4,4118.3,9.96394144]
["bitfinex","ETHUSD",1759259410132,0.001,4118.4,4118.3,4.40728263]
["bitfinex","ETHUSD",1759259410291,0.001,4118.4,4118.3,3.61528263]
["bitfinex","ETHUSD",1759259410493,0.2272,4118.4,4118.3,5.20618638]
["bitfinex","ETHUSD",1759259410699,0.2272,4118.4,4118.3,5.99818638]
["bitfinex","ETHUSD",1759259411010,0.2272,4118.4,4118.3,5.20618638]
["bitfinex","ETHUSD",1759259411221,0.2272,4118.4,4118.3,5.99818638]
["bitfinex","ETHUSD",1759259411401,0.001,4118.4,4118.3,5.99818638]
["bitfinex","ETHUSD",1759259411603,0.001,4118.4,4118.3,6.89025137]
["bitfinex","ETHUSD",1759259413203,0.001,4118.4,4118.3,5.99818638]
["bitfinex","ETHUSD",1759259414914,0.001,4118.4,4118.3,6.11978638]
["bitfinex","ETHUSD",1759259417538,0.001,4118.4,4118.3,6.36308638]
["bitfinex","ETHUSD",1759259417715,0.001,4118.4,4118.3,6.80238638]
["bitfinex","ETHUSD",1759259422969,0.001,4118.4,4118.3,7.17209795]
["bitfinex","ETHUSD",1759259423269,0.001,4118.4,4118.3,8.18053107]
["bitfinex","ETHUSD",1759259424022,0.5675,4119.7,4118.3,8.18053107]
["bitfinex","ETHUSD",1759259424023,0.001,4121.0,4120.0,2.42718446]
["bitfinex","ETHUSD",1759259424255,0.001,4121.0,4120.0,6.38244211]
["bitfinex","ETHUSD",1759259424628,0.001,4121.0,4120.0,7.06504211]
["bitfinex","ETHUSD",1759259424840,0.001,4121.0,4120.0,9.46504211]
["bitfinex","ETHUSD",1759259425054,0.001,4121.0,4120.0,10.68818691]
["bitfinex","ETHUSD",1759259427626,0.2365,4120.9,4120.0,10.68818691]
["bitfinex","ETHUSD",1759259429343,0.2365,4120.7,4120.0,10.68818691]
["bitfinex","ETHUSD",1759259431170,0.6814,4120.9,4120.0,10.68818691]
["bitfinex","ETHUSD",1759259431376,0.001,4121.0,4120.0,10.68818691]
["bitfinex","ETHUSD",1759259432264,1e-08,4120.6,4120.5,3.21888994]
["bitfinex","ETHUSD",1759259432444,1e-08,4120.6,4120.5,8.55015883]
["bitfinex","ETHUSD",1759259432640,1e-08,4120.6,4120.5,9.59074759]
["bitfinex","ETHUSD",1759259434048,1e-08,4120.6,4120.5,9.71234759]
["bitfinex","ETHUSD",1759259434245,1e-08,4120.6,4120.5,10.92627903]
["bitfinex","ETHUSD",1759259434656,1e-08,4120.6,4120.5,10.24367903]
["bitfinex","ETHUSD",1759259434862,1e-08,4120.6,4120.5,9.86142138]
["bitfinex","ETHUSD",1759259435870,1e-08,4120.6,4120.5,10.54402138]
["bitfinex","ETHUSD",1759259436854,1e-08,4120.6,4120.5,13.42376724]
["bitfinex","ETHUSD",1759259438185,1e-08,4120.6,4120.5,12.74116724]
["bitfinex","ETHUSD",1759259440793,1e-08,4120.6,4120.5,9.95816724]
["bitfinex","ETHUSD",1759259440966,0.24120001,4120.6,4120.5,12.73716724]
["bitfinex","ETHUSD",1759259441166,0.24120001,4120.6,4120.5,10.33716724]
["bitfinex","ETHUSD",1759259441361,0.24120001,4120.6,4120.5,5.03416724]
["bitfinex","ETHUSD",1759259441679,0.24120001,4120.6,4120.5,7.81316724]
["bitfinex","ETHUSD",1759259442179,0.24120001,4120.6,4120.5,7.69156724]
["bitfinex","ETHUSD",1759259442378,0.24120001,4120.6,4120.5,7.69056724]
["bitfinex","ETHUSD",1759259446764,0.24120001,4120.6,4120.5,4.91256724]
["bitfinex","ETHUSD",1759259446964,0.24120001,4120.6,4120.5,7.68956724]
["bitfinex","ETHUSD",1759259447366,1e-08,4120.6,4120.5,7.68956724]
["bitfinex","ETHUSD",1759259448491,1e-08,4120.6,4120.5,7.68856724]
["bitfinex","ETHUSD",1759259449167,0.24120001,4120.6,4120.5,4.91256724]
["bitfinex","ETHUSD",1759259449365,0.24120001,4120.6,4120.5,6.4746358]
["bitfinex","ETHUSD",1759259449879,1e-08,4120.6,4120.5,3.6986358]
["bitfinex","ETHUSD",1759259450093,1e-08,4120.6,4120.5,6.4746358]
["bitfinex","ETHUSD",1759259452190,1e-08,4120.6,4120.5,6.5962358]
["bitfinex","ETHUSD",1759259452605,1e-08,4120.6,4120.5,6.83892329]
["bitfinex","ETHUSD",1759259454111,1e-08,4120.6,4120.5,9.4564654]
["bitfinex","ETHUSD",1759259454406,0.001,4121.0,4120.9,5.61865437]
["bitfinex","ETHUSD",1759259454589,0.001,4121.0,4120.9,9.1327876]
["bitfinex","ETHUSD",1759259454776,0.001,4121.0,4120.9,10.36013937]
["bitfinex","ETHUSD",1759259454977,0.001,4121.0,4120.9,11.07413937]
["bitfinex","ETHUSD",1759259455296,0.001,4121.0,4120.9,11.17126812]
["bitfinex","ETHUSD",1759259459676,0.001,4121.0,4120.9,10.57512601]
["bitfinex","ETHUSD",1759259460125,0.001,4121.0,4120.9,9.86112601]
["bitfinex","ETHUSD",1759259460336,0.001,4121.0,4120.9,9.46713489]
["bitfinex","ETHUSD",1759259460638,0.001,4121.0,4120.9,12.96013489]
["bitfinex","ETHUSD",1759259460820,0.001,4121.0,4120.9,12.86300614]
["bitfinex","ETHUSD",1759259461326,0.001,4121.0,4120.9,12.14900614]
["bitfinex","ETHUSD",1759259462000,0.001,4121.0,4120.9,12.86300614]
["bitfinex","ETHUSD",1759259462200,0.001,4121.0,4120.9,9.62500614]
["bitfinex","ETHUSD",1759259462428,0.2422,4121.0,4120.9,6.05400614]
["bitfinex","ETHUSD",1759259462593,0.6871,4121.0,4120.9,5.20565437]
["bitfinex","ETHUSD",1759259463100,0.6871,4121.0,4120.9,2.779]
["bitfinex","ETHUSD",1759259463303,0.6871,4121.0,4120.9,5.20565437]
["bitfinex","ETHUSD",1759259464132,0.6871,4121.0,4120.9,6.11925437]
["bitfinex","ETHUSD",1759259465133,0.6871,4121.0,4120.9,3.6926]
["bitfinex","ETHUSD",1759259465315,0.6871,4121.0,4120.9,3.6916]
["bitfinex","ETHUSD",1759259465517,0.6871,4121.0,4120.9,6.11825437]
["bitfinex","ETHUSD",1759259466434,0.6871,4121.0,4120.9,3.6916]
["bitfinex","ETHUSD",1759259467741,0.6871,4121.0,4120.9,0.792]
["bitfinex","ETHUSD",1759259467941,0.6871,4121.0,4120.5,0.002]
["bitfinex","ETHUSD",1759259467942,0.6871,4121.0,4120.6,2.54841361]
["bitfinex","ETHUSD",1759259468149,0.6861,4120.9,4120.7,3.57]
["bitfinex","ETHUSD",1759259468440,0.6861,4120.8,4120.7,3.57]
["bitfinex","ETHUSD",1759259468643,0.6861,4120.8,4120.7,0.792]
["bitfinex","ETHUSD",1759259469145,0.6861,4120.8,4120.7,3.57]
["bitfinex","ETHUSD",1759259469914,0.6861,4120.8,4120.7,0.792]
["bitfinex","ETHUSD",1759259470109,0.6861,4120.8,4120.7,3.57]
["bitfinex","ETHUSD",1759259470813,0.6861,4120.8,4120.7,2.778]
["bitfinex","ETHUSD",1759259471357,3.11281325,4120.8,4120.7,2.778]
["bitfinex","ETHUSD",1759259471548,0.6861,4120.8,4120.7,2.778]
["bitfinex","ETHUSD",1759259473452,0.6871,4120.8,4120.7,2.778]
["bitfinex","ETHUSD",1759259474247,0.6871,4120.8,4120.7,2.777]
["bitfinex","ETHUSD",1759259475259,0.86861335,4123.5,4122.0,3.21800679]
["bitfinex","ETHUSD",1759259475426,2.42329841,4126.7,4122.0,8.43926685]
["bitfinex","ETHUSD",1759259475427,0.3647,4123.8,4122.0,8.43926685]
["bitfinex","ETHUSD",1759259475625,0.3647,4123.8,4122.0,10.80342883]
["bitfinex","ETHUSD",1759259475823,0.3647,4123.8,4122.0,11.34026326]
["bitfinex","ETHUSD",1759259476029,0.3647,4123.8,4122.0,11.78516326]
["bitfinex","ETHUSD",1759259476446,0.3647,4123.8,4122.0,12.4196139]
["bitfinex","ETHUSD",1759259476447,0.1216,4123.8,4122.0,12.4196139]
["bitfinex","ETHUSD",1759259476962,0.2431,4123.1,4122.0,11.17460916]
["bitfinex","ETHUSD",1759259477138,0.2431,4123.1,4122.0,14.11758961]
["bitfinex","ETHUSD",1759259477650,0.2431,4123.1,4122.0,13.48313897]
["bitfinex","ETHUSD",1759259477956,0.2431,4123.1,4123.0,0.792]
["bitfinex","ETHUSD",1759259478159,0.2431,4123.1,4123.0,3.69195097]
["bitfinex","ETHUSD",1759259478453,0.688,4123.1,4123.0,0.89595097]
["bitfinex","ETHUSD",1759259478631,0.688,4123.1,4123.0,3.69195097]
["bitfinex","ETHUSD",1759259478952,0.2431,4123.1,4123.0,3.69195097]
["bitfinex","ETHUSD",1759259480563,0.4449,4124.5,4123.7,2.42499]
["bitfinex","ETHUSD",1759259480864,0.6933,4124.5,4123.8,5.32289525]
["bitfinex","ETHUSD",1759259481158,0.4449,4124.5,4123.9,2.89995097]
["bitfinex","ETHUSD",1759259481360,0.2484,4124.4,4124.0,0.10395097]
["bitfinex","ETHUSD",1759259481531,0.6933,4124.4,4124.1,2.89995097]
["bitfinex","ETHUSD",1759259481731,2.42436038,4124.8,4124.2,0.10395097]
["bitfinex","ETHUSD",1759259481931,0.12257003,4125.2,4123.7,2.42499056]
["bitfinex","ETHUSD",1759259481932,0.6933,4124.3,4123.7,2.42499056]
["bitfinex","ETHUSD",1759259482128,0.6933,4124.3,4123.8,5.32467754]
["bitfinex","ETHUSD",1759259482357,0.6933,4124.2,4123.9,0.10374297]
["bitfinex","ETHUSD",1759259482557,0.6933,4124.2,4124.0,2.89974297]
["bitfinex","ETHUSD",1759259482773,0.4449,4124.2,4124.1,2.89974297]
["bitfinex","ETHUSD",1759259483442,0.6933,4124.2,4124.1,2.89974297]
["bitfinex","ETHUSD",1759259484268,0.6933,4124.2,4124.1,0.10374297]
["bitfinex","ETHUSD",1759259484470,0.6933,4124.2,4124.1,2.89774297]
["bitfinex","ETHUSD",1759259485652,2.42458058,4124.5,4124.1,2.89774297]
["bitfinex","ETHUSD",1759259485856,0.12257003,4125.2,4124.2,0.10374297]
["bitfinex","ETHUSD",1759259485857,0.6933,4124.4,4124.2,0.10374297]
["bitfinex","ETHUSD",1759259486056,0.6933,4124.4,4124.1,2.794]
["bitfinex","ETHUSD",1759259486057,0.2484,4124.4,4124.3,2.793]
["bitfinex","ETHUSD",1759259486251,2.67299509,4124.4,4124.3,2.793]
["bitfinex","ETHUSD",1759259486467,0.2484,4124.4,4124.3,2.793]
["bitfinex","ETHUSD",1759259486792,0.2484,4124.4,4123.2,0.4961713]
["bitfinex","ETHUSD",1759259486972,2.42418365,4125.1,4123.3,0.89556495]
["bitfinex","ETHUSD",1759259487148,2.42512428,4123.5,4123.4,0.10356495]
["bitfinex","ETHUSD",1759259487351,3.11842428,4123.5,4123.4,2.793]
["bitfinex","ETHUSD",1759259487551,0.6933,4123.5,4123.4,2.89656495]
["bitfinex","ETHUSD",1759259487970,0.2484,4123.5,4123.4,2.793]
["bitfinex","ETHUSD",1759259488951,3.11842428,4123.5,4123.4,2.793]
["bitfinex","ETHUSD",1759259489460,0.2484,4125.4,4123.5,0.792]
["bitfinex","ETHUSD",1759259489659,0.2484,4125.3,4123.9,0.792]
["bitfinex","ETHUSD",1759259489880,0.2484,4125.3,4124.1,3.21677146]
["bitfinex","ETHUSD",1759259490069,0.2484,4125.3,4124.2,3.21671227]
["bitfinex","ETHUSD",1759259490278,0.2484,4125.3,4124.5,0.792]
["bitfinex","ETHUSD",1759259490479,0.2484,4125.3,4124.6,2.807]
["bitfinex","ETHUSD",1759259490681,0.1216,4124.9,4124.5,0.792]
["bitfinex","ETHUSD",1759259490988,0.2484,4124.8,4124.6,2.806]
["bitfinex","ETHUSD",1759259491201,0.6933,4124.7,4124.2,0.792]
["bitfinex","ETHUSD",1759259491406,0.6933,4124.7,4124.3,2.806]
["bitfinex","ETHUSD",1759259491407,0.37,4124.6,4124.3,2.806]
["bitfinex","ETHUSD",1759259491565,2.7944793,4124.6,4124.3,2.806]
["bitfinex","ETHUSD",1759259491764,0.1216,4124.6,4124.3,2.806]
["bitfinex","ETHUSD",1759259491962,2.42459509,4124.4,4124.3,2.806]
["bitfinex","ETHUSD",1759259492770,2.67299509,4124.4,4124.3,2.806]
["bitfinex","ETHUSD",1759259493281,2.42468696,4124.3,4124.2,0.792]
["bitfinex","ETHUSD",1759259493589,2.42465388,4124.3,4124.2,3.597]
["bitfinex","ETHUSD",1759259494692,2.42465388,4124.3,4124.2,2.805]
["bitfinex","ETHUSD",1759259494990,2.42465388,4124.3,4124.2,2.804]
["bitfinex","ETHUSD",1759259494991,3.23955388,4124.3,4124.2,2.804]
["bitfinex","ETHUSD",1759259495559,2.42500666,4123.7,4123.2,0.7204]
["bitfinex","ETHUSD",1759259495760,0.2484,4123.7,4123.3,2.5536]
["bitfinex","ETHUSD",1759259495976,2.42508997,4123.6,4123.4,0.792]
["bitfinex","ETHUSD",1759259496176,2.42512428,4123.5,4123.4,0.792]
["bitfinex","ETHUSD",1759259496395,0.1216,4123.9,4123.0,0.2474]
["bitfinex","ETHUSD",1759259496560,2.42515899,4123.5,4123.1,2.9256]
["bitfinex","ETHUSD",1759259496773,2.42507358,4123.6,4123.1,2.9256]
["bitfinex","ETHUSD",1759259496987,2.42494786,4123.8,4123.2,0.792]
["bitfinex","ETHUSD",1759259497192,2.67334786,4123.8,4123.3,2.804]
["bitfinex","ETHUSD",1759259497497,0.1216,4123.6,4123.3,2.804]
["bitfinex","ETHUSD",1759259497727,2.42512584,4123.5,4123.3,2.804]
["bitfinex","ETHUSD",1759259497920,2.67364143,4123.4,4122.6,0.792]
["bitfinex","ETHUSD",1759259498122,2.67364143,4123.4,4122.7,2.804]
["bitfinex","ETHUSD",1759259498923,2.67364143,4123.4,4122.7,5.22957558]
["bitfinex","ETHUSD",1759259499526,0.2484,4123.4,4122.7,3.28693524]
["bitfinex","ETHUSD",1759259499725,0.2484,4123.4,4122.7,3.53433524]
["bitfinex","ETHUSD",1759259499726,2.6735927,4123.4,4122.7,3.53433524]
["bitfinex","ETHUSD",1759259500024,2.4253984,4123.1,4122.7,3.28693524]
["bitfinex","ETHUSD",1759259500229,2.42524191,4123.3,4122.8,0.792]
["bitfinex","ETHUSD",1759259500428,2.42524191,4123.3,4122.5,0.2474]
["bitfinex","ETHUSD",1759259500429,2.42535955,4123.1,4122.5,0.2474]
["bitfinex","ETHUSD",1759259500725,2.4254838,4122.9,4122.6,2.803]
["bitfinex","ETHUSD",1759259500902,2.65450186,4122.9,4122.7,2.803]
["bitfinex","ETHUSD",1759259501305,2.42553604,4122.8,4122.7,2.803]
["bitfinex","ETHUSD",1759259501917,2.65453604,4122.8,4122.7,2.803]
["bitfinex","ETHUSD",1759259502122,0.229,4122.8,4122.7,2.803]
["bitfinex","ETHUSD",1759259502300,2.65453604,4122.8,4122.7,2.803]
["bitfinex","ETHUSD",1759259502500,2.42553604,4122.8,4122.7,2.803]
["bitfinex","ETHUSD",1759259503404,0.229,4123.1,4122.7,2.803]
["bitfinex","ETHUSD",1759259503405,2.42549366,4122.9,4122.7,2.803]
["bitfinex","ETHUSD",1759259503810,2.425546,4122.8,4122.3,0.792]
["bitfinex","ETHUSD",1759259504011,2.425546,4122.8,4122.5,0.792]
["bitfinex","ETHUSD",1759259504522,2.42549494,4122.9,4122.5,0.792]
["bitfinex","ETHUSD",1759259504821,2.4254285,4123.0,4122.5,0.792]
["bitfinex","ETHUSD",1759259505029,2.4254285,4123.0,4122.5,1.0381]
["bitfinex","ETHUSD",1759259505638,2.42548869,4122.9,4122.5,0.792]
["bitfinex","ETHUSD",1759259507023,2.42560804,4122.7,4122.5,0.792]
["bitfinex","ETHUSD",1759259507334,0.229,4123.0,4122.5,0.792]
["bitfinex","ETHUSD",1759259507544,0.229,4122.9,4122.3,1.2292]
["bitfinex","ETHUSD",1759259507755,2.42553604,4122.8,4122.4,3.591]
["bitfinex","ETHUSD",1759259508033,2.54713604,4122.8,4122.4,3.591]
["bitfinex","ETHUSD",1759259508209,2.42569831,4122.6,4122.4,3.591]
["bitfinex","ETHUSD",1759259508409,2.42569831,4122.6,4122.4,0.792]
["bitfinex","ETHUSD",1759259508733,2.42566077,4122.6,4122.3,0.792]
["bitfinex","ETHUSD",1759259509030,2.42566077,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1759259509031,2.4258298,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1759259509236,2.4258298,4122.4,4122.2,2.798]
["bitfinex","ETHUSD",1759259509425,0.229,4122.4,4122.2,2.798]
["bitfinex","ETHUSD",1759259509738,0.229,4122.4,4122.3,2.798]
["bitfinex","ETHUSD",1759259509739,2.42577139,4122.4,4122.3,2.798]
["bitfinex","ETHUSD",1759259510307,2.42583333,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759259510506,2.42583333,4122.3,4122.2,3.59]
["bitfinex","ETHUSD",1759259511044,2.42583333,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1759259511045,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259511342,2.42588908,4122.2,4122.1,2.799]
["bitfinex","ETHUSD",1759259511638,2.42580729,4122.4,4122.1,2.799]
["bitfinex","ETHUSD",1759259511820,2.42580951,4122.4,4122.1,2.799]
["bitfinex","ETHUSD",1759259512021,2.42584285,4122.3,4122.1,2.799]
["bitfinex","ETHUSD",1759259512626,2.42579184,4122.4,4122.1,2.799]
["bitfinex","ETHUSD",1759259513146,2.42584031,4122.3,4122.1,2.799]
["bitfinex","ETHUSD",1759259513724,2.42584031,4122.3,4122.1,3.4823]
["bitfinex","ETHUSD",1759259514253,2.42577139,4122.4,4122.1,3.4823]
["bitfinex","ETHUSD",1759259514546,2.42588908,4122.2,4122.1,2.799]
["bitfinex","ETHUSD",1759259514933,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259515252,2.77648908,4122.2,4122.1,2.798]
["bitfinex","ETHUSD",1759259515450,2.54748908,4122.2,4122.1,2.798]
["bitfinex","ETHUSD",1759259516953,0.1216,4122.2,4122.1,2.798]
["bitfinex","ETHUSD",1759259517149,0.1216,4122.2,4122.1,3.4813]
["bitfinex","ETHUSD",1759259521357,0.1216,4122.2,4122.1,3.0441]
["bitfinex","ETHUSD",1759259521559,0.1216,4122.2,4122.1,3.4813]
["bitfinex","ETHUSD",1759259521959,2.54748908,4122.2,4122.1,3.4813]
["bitfinex","ETHUSD",1759259522253,0.1216,4122.2,4122.1,3.4813]
["bitfinex","ETHUSD",1759259522459,2.77648908,4122.2,4122.1,2.798]
["bitfinex","ETHUSD",1759259522655,2.77648908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259522868,2.77648908,4122.2,4122.1,1.1]
["bitfinex","ETHUSD",1759259522869,3.21208908,4122.2,4122.1,1.1]
["bitfinex","ETHUSD",1759259523731,5.61208908,4122.2,4122.1,1.1]
["bitfinex","ETHUSD",1759259524152,5.17648908,4122.2,4122.1,1.1]
["bitfinex","ETHUSD",1759259524340,5.61208908,4122.2,4122.1,1.1]
["bitfinex","ETHUSD",1759259526752,5.61208908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259526954,5.61208908,4122.2,4122.1,1.267]
["bitfinex","ETHUSD",1759259528246,5.61208908,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1759259528845,4.94748908,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1759259530547,5.17648908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259530869,5.17648908,4122.2,4122.1,2.793]
["bitfinex","ETHUSD",1759259531438,5.61058908,4122.2,4122.1,2.793]
["bitfinex","ETHUSD",1759259532641,5.17648908,4122.2,4122.1,2.793]
["bitfinex","ETHUSD",1759259533144,5.61058908,4122.2,4122.1,2.793]
["bitfinex","ETHUSD",1759259533768,4.94748908,4122.2,4122.1,2.793]
["bitfinex","ETHUSD",1759259535365,4.94748908,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1759259537180,5.62328908,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1759259537786,5.18918908,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1759259540384,5.18918908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259540702,5.18918908,4122.2,4122.1,2.791]
["bitfinex","ETHUSD",1759259542002,5.62328908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259543197,4.82588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259543400,4.94748908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259548892,4.94848908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259555157,5.18748908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259555310,5.62158908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259559442,12.64158908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259559642,13.16528007,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259560287,18.76481702,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259560850,18.33071702,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259561155,18.77561702,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259562664,18.77540132,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259563588,19.30040132,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259565245,2.42618337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1759259565471,13.74685727,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1759259565678,16.83325727,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1759259565904,17.26645727,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1759259566273,2.42641884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1759259566495,8.02595579,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1759259566801,10.66745579,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1759259566981,10.91635579,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1759259568103,2.42647772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259568308,4.82647772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259568499,5.06797772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259568674,5.51287772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259569423,5.61007798,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259570771,5.16517798,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1759259571466,5.61007798,4121.2,4120.5,1e-08]
["bitfinex","ETHUSD",1759259571674,16.02590494,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259572187,16.26740494,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259572387,10.66786799,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259572771,11.10106799,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259573616,17.14550494,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259573815,11.54596799,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259575411,17.14550494,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1759259575739,2.42712555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259575925,10.4266625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259576121,10.6681625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259576441,11.2249625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259577028,11.6698625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259578524,11.2249625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259578739,10.9834625,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1759259580361,10.9834625,4120.1,4120.0,0.6841]
["bitfinex","ETHUSD",1759259580573,10.9834625,4120.1,4120.0,10.6841]
["bitfinex","ETHUSD",1759259580870,10.9834625,4120.1,4120.0,10.002]
["bitfinex","ETHUSD",1759259581453,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259581756,10.42689816,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259581958,10.42689816,4119.7,4119.6,0.6841]
["bitfinex","ETHUSD",1759259582262,11.10899816,4119.7,4119.6,0.6841]
["bitfinex","ETHUSD",1759259589261,5.50946121,4119.7,4119.6,0.6841]
["bitfinex","ETHUSD",1759259589749,0.6821,4119.7,4119.6,0.6841]
["bitfinex","ETHUSD",1759259589971,0.1216,4119.9,4119.6,0.6841]
["bitfinex","ETHUSD",1759259590280,0.85060909,4119.9,4119.7,0.6821]
["bitfinex","ETHUSD",1759259590483,0.85060909,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259590651,3.25060909,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259590978,3.27785246,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259591275,0.85060909,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259591578,3.27785246,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259593878,0.85060909,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259595784,3.27785246,4119.9,4119.8,0.6821]
["bitfinex","ETHUSD",1759259595955,3.27785246,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259596683,5.67785246,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259598484,3.25060909,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259598891,5.67785246,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259602207,3.25060909,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259602360,5.67785246,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259603806,3.25060909,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259604108,5.67785246,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259604480,3.25060909,4119.9,4119.8,3.4631]
["bitfinex","ETHUSD",1759259604881,3.25060909,4119.9,4119.8,3.4651]
["bitfinex","ETHUSD",1759259605684,5.67785246,4119.9,4119.8,3.4651]
["bitfinex","ETHUSD",1759259605894,3.25060909,4119.9,4119.8,3.4651]
["bitfinex","ETHUSD",1759259609306,5.67785246,4119.9,4119.8,3.4651]
["bitfinex","ETHUSD",1759259609507,3.25060909,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759259609711,5.67785246,4119.9,4119.8,2.782]
["bitfinex","ETHUSD",1759259610813,5.67785246,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259611921,3.25060909,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259612226,5.67785246,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259612924,3.25060909,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259613528,5.67785246,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259613688,5.67785246,4119.9,4119.8,2.782]
["bitfinex","ETHUSD",1759259614888,3.25060909,4119.9,4119.8,2.782]
["bitfinex","ETHUSD",1759259615084,3.25060909,4119.9,4119.8,0.6568]
["bitfinex","ETHUSD",1759259615309,0.85060909,4119.9,4119.8,3.4368]
["bitfinex","ETHUSD",1759259615507,0.001,4120.0,4119.9,3.21924337]
["bitfinex","ETHUSD",1759259615713,0.001,4120.0,4119.9,3.8983158]
["bitfinex","ETHUSD",1759259616318,0.001,4120.0,4119.9,3.4348]
["bitfinex","ETHUSD",1759259619216,0.001,4120.0,4119.9,0.6548]
["bitfinex","ETHUSD",1759259619413,0.001,4120.0,4119.9,2.78]
["bitfinex","ETHUSD",1759259620014,2.42818446,4120.0,4119.9,2.78]
["bitfinex","ETHUSD",1759259620215,5.07148446,4120.0,4119.9,2.78]
["bitfinex","ETHUSD",1759259620407,2.401,4120.0,4119.9,3.4348]
["bitfinex","ETHUSD",1759259620808,2.401,4120.0,4119.9,3.0069]
["bitfinex","ETHUSD",1759259621341,4.82818446,4120.0,4119.9,3.0069]
["bitfinex","ETHUSD",1759259621638,4.82818446,4120.0,4119.9,2.78]
["bitfinex","ETHUSD",1759259622038,2.401,4120.0,4119.9,2.78]
["bitfinex","ETHUSD",1759259622536,2.401,4120.0,4119.9,3.4366]
["bitfinex","ETHUSD",1759259624750,2.401,4120.0,4119.9,3.0079]
["bitfinex","ETHUSD",1759259624935,2.401,4120.0,4119.9,3.4366]
["bitfinex","ETHUSD",1759259625314,4.82823139,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259626641,5.06063139,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259628751,4.82823139,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259629855,2.401,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259630154,2.401,4120.0,4119.9,3.0069]
["bitfinex","ETHUSD",1759259630658,2.401,4120.0,4119.9,3.4356]
["bitfinex","ETHUSD",1759259633049,0.001,4120.0,4119.9,4.2276]
["bitfinex","ETHUSD",1759259633821,0.001,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259634438,2.42818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259635048,0.001,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259635223,2.42818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259635432,0.001,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259635955,2.42818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259636159,4.82818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259637756,2.401,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259639061,4.82818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259639357,2.401,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259640362,4.82818446,4120.0,4119.9,2.779]
["bitfinex","ETHUSD",1759259640565,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1759259640766,2.42724337,4119.9,4119.8,2.781]
["bitfinex","ETHUSD",1759259640936,4.82819299,4120.0,4119.8,2.781]
["bitfinex","ETHUSD",1759259641138,2.401,4120.0,4119.8,3.4376]
["bitfinex","ETHUSD",1759259641333,2.401,4120.0,4119.8,2.781]
["bitfinex","ETHUSD",1759259642166,2.42724337,4119.9,4119.8,2.781]
["bitfinex","ETHUSD",1759259642367,2.401,4120.0,4119.8,2.781]
["bitfinex","ETHUSD",1759259642368,4.82820114,4120.0,4119.8,2.781]
["bitfinex","ETHUSD",1759259642937,2.401,4120.0,4119.9,0.2279]
["bitfinex","ETHUSD",1759259643138,2.401,4120.0,4119.9,0.6566]
["bitfinex","ETHUSD",1759259643434,0.001,4120.0,4119.9,0.6566]
["bitfinex","ETHUSD",1759259643636,0.001,4120.0,4119.9,4.2440758]
["bitfinex","ETHUSD",1759259644981,0.001,4120.0,4119.9,4.21980337]
["bitfinex","ETHUSD",1759259645269,0.001,4120.0,4119.9,4.3656758]
["bitfinex","ETHUSD",1759259645673,0.001,4120.0,4119.9,4.34140337]
["bitfinex","ETHUSD",1759259645991,0.001,4120.0,4119.9,4.69242164]
["bitfinex","ETHUSD",1759259646143,0.001,4121.1,4120.2,0.792]
["bitfinex","ETHUSD",1759259646342,0.001,4121.1,4120.8,3.34031325]
["bitfinex","ETHUSD",1759259646542,0.001,4121.1,4121.0,3.21859548]
["bitfinex","ETHUSD",1759259646743,0.001,4121.1,4121.0,6.02086143]
["bitfinex","ETHUSD",1759259646939,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1759259647169,0.001,4121.5,4121.4,6.14222356]
["bitfinex","ETHUSD",1759259647341,0.001,4122.4,4122.1,3.21794793]
["bitfinex","ETHUSD",1759259647544,0.001,4122.4,4122.1,6.0202074]
["bitfinex","ETHUSD",1759259647772,0.001,4122.4,4122.1,6.77414793]
["bitfinex","ETHUSD",1759259649060,0.001,4122.4,4122.1,0.9136]
["bitfinex","ETHUSD",1759259649268,0.2334,4122.2,4122.1,3.57]
["bitfinex","ETHUSD",1759259649489,0.001,4122.2,4122.1,3.57]
["bitfinex","ETHUSD",1759259651594,0.001,4122.2,4122.1,2.777]
["bitfinex","ETHUSD",1759259656684,0.001,4122.2,4122.1,3.4752]
["bitfinex","ETHUSD",1759259657789,0.001,4122.2,4122.1,5.20294793]
["bitfinex","ETHUSD",1759259657989,0.001,4122.2,4122.1,5.90114793]
["bitfinex","ETHUSD",1759259658369,0.001,4122.2,4122.1,7.52586768]
["bitfinex","ETHUSD",1759259659196,0.001,4122.2,4122.1,7.64746768]
["bitfinex","ETHUSD",1759259664385,0.001,4122.2,4122.1,4.52231975]
["bitfinex","ETHUSD",1759259664722,0.001,4122.2,4122.1,7.64646768]
["bitfinex","ETHUSD",1759259665309,0.001,4122.2,4122.1,6.94826768]
["bitfinex","ETHUSD",1759259665711,0.001,4122.2,4122.1,7.65096768]
["bitfinex","ETHUSD",1759259669920,0.001,4122.2,4122.1,4.17226768]
["bitfinex","ETHUSD",1759259670128,0.001,4122.2,4122.1,6.11554793]
["bitfinex","ETHUSD",1759259670920,0.001,4122.2,4122.1,6.81824793]
["bitfinex","ETHUSD",1759259674254,0.001,4122.2,4122.1,3.33954793]
["bitfinex","ETHUSD",1759259674437,0.2449,4122.2,4122.1,6.11554793]
["bitfinex","ETHUSD",1759259674817,0.001,4122.2,4122.1,6.11554793]
["bitfinex","ETHUSD",1759259677122,0.001,4122.2,4122.1,6.11454793]
["bitfinex","ETHUSD",1759259678846,0.001,4122.2,4122.1,6.35494793]
["bitfinex","ETHUSD",1759259679026,0.001,4122.2,4122.1,7.2792783]
["bitfinex","ETHUSD",1759259679222,0.001,4122.2,4122.1,7.0388783]
["bitfinex","ETHUSD",1759259680818,0.001,4122.2,4122.1,7.2792783]
["bitfinex","ETHUSD",1759259681218,0.001,4122.2,4122.1,7.7301783]
["bitfinex","ETHUSD",1759259687065,0.001,4122.2,4122.1,8.05692414]
["bitfinex","ETHUSD",1759259692306,0.001,4122.2,4122.1,4.2638783]
["bitfinex","ETHUSD",1759259692485,0.001,4122.2,4122.1,7.0388783]
["bitfinex","ETHUSD",1759259692882,0.001,4122.2,4122.1,7.2711783]
["bitfinex","ETHUSD",1759259693088,0.001,4122.2,4122.1,7.7220783]
["bitfinex","ETHUSD",1759259696612,0.001,4122.2,4122.1,7.2711783]
["bitfinex","ETHUSD",1759259697109,0.001,4122.2,4122.1,7.0388783]
["bitfinex","ETHUSD",1759259698980,0.001,4122.2,4122.1,4.2638783]
["bitfinex","ETHUSD",1759259699181,0.001,4122.2,4122.1,7.06213777]
["bitfinex","ETHUSD",1759259699417,0.001,4122.2,4122.1,7.7210783]
["bitfinex","ETHUSD",1759259700081,0.001,4122.2,4122.1,7.2701783]
["bitfinex","ETHUSD",1759259700286,0.001,4122.2,4122.1,7.7210783]
["bitfinex","ETHUSD",1759259701179,0.001,4122.2,4122.1,8.04782414]
["bitfinex","ETHUSD",1759259701592,0.001,4122.2,4122.1,10.44782414]
["bitfinex","ETHUSD",1759259702205,0.001,4122.4,4122.3,5.61783024]
["bitfinex","ETHUSD",1759259702374,0.001,4122.4,4122.3,10.29367908]
["bitfinex","ETHUSD",1759259702577,0.001,4122.4,4122.3,10.97687908]
["bitfinex","ETHUSD",1759259703809,0.001,4122.4,4122.3,7.19293324]
["bitfinex","ETHUSD",1759259704106,0.001,4122.4,4122.3,7.56693324]
["bitfinex","ETHUSD",1759259704312,0.001,4122.4,4122.3,8.25013324]
["bitfinex","ETHUSD",1759259706699,0.001,4122.4,4122.3,7.56693324]
["bitfinex","ETHUSD",1759259709033,0.001,4122.4,4122.3,7.90904976]
["bitfinex","ETHUSD",1759259709235,0.001,4122.4,4122.3,8.59224976]
["bitfinex","ETHUSD",1759259709533,0.001,4122.4,4122.3,10.99224976]
["bitfinex","ETHUSD",1759259711521,0.2409,4123.8,4123.0,3.21741838]
["bitfinex","ETHUSD",1759259711750,0.2454,4124.1,4123.0,6.11201838]
["bitfinex","ETHUSD",1759259711948,0.2454,4124.1,4123.0,7.1165349]
["bitfinex","ETHUSD",1759259712310,0.2454,4123.9,4123.0,7.1165349]
["bitfinex","ETHUSD",1759259715325,0.2454,4123.8,4123.0,7.1165349]
["bitfinex","ETHUSD",1759259715707,0.2464,4123.6,4123.0,6.6878349]
["bitfinex","ETHUSD",1759259715908,0.001,4123.6,4123.0,9.5165349]
["bitfinex","ETHUSD",1759259716215,0.001,4123.6,4123.0,10.71073795]
["bitfinex","ETHUSD",1759259716910,0.2454,4123.5,4123.0,10.04833795]
["bitfinex","ETHUSD",1759259717545,0.001,4123.6,4123.0,9.93992143]
["bitfinex","ETHUSD",1759259717753,0.001,4123.6,4123.0,10.36862143]
["bitfinex","ETHUSD",1759259719318,0.001,4123.6,4123.0,10.40012143]
["bitfinex","ETHUSD",1759259719972,0.2479,4123.6,4123.0,6.93322143]
["bitfinex","ETHUSD",1759259720170,0.001,4123.6,4123.0,12.22822143]
["bitfinex","ETHUSD",1759259720461,0.2469,4123.5,4123.0,12.22822143]
["bitfinex","ETHUSD",1759259720968,0.4314,4123.6,4123.0,4.53322143]
["bitfinex","ETHUSD",1759259721132,0.6783,4123.1,4123.0,6.51422143]
["bitfinex","ETHUSD",1759259721851,0.2479,4123.1,4123.0,6.51422143]
["bitfinex","ETHUSD",1759259722165,0.2479,4123.1,4123.0,7.30622143]
["bitfinex","ETHUSD",1759259723236,0.2479,4123.1,4123.0,2.10780305]
["bitfinex","ETHUSD",1759259723571,7.14706469,4123.1,4122.1,0.002]
["bitfinex","ETHUSD",1759259723729,0.6783,4123.1,4122.2,2.773]
["bitfinex","ETHUSD",1759259723934,3.10272613,4123.0,4122.2,2.773]
["bitfinex","ETHUSD",1759259724241,0.6773,4122.9,4122.2,2.773]
["bitfinex","ETHUSD",1759259724447,0.6773,4122.8,4122.2,2.773]
["bitfinex","ETHUSD",1759259724772,2.42548706,4122.9,4122.3,0.792]
["bitfinex","ETHUSD",1759259724773,2.42567939,4122.6,4122.3,0.792]
["bitfinex","ETHUSD",1759259724931,2.42567939,4122.6,4122.4,2.773]
["bitfinex","ETHUSD",1759259725134,2.42567939,4122.6,4122.5,2.773]
["bitfinex","ETHUSD",1759259725834,5.50297939,4122.6,4122.5,2.773]
["bitfinex","ETHUSD",1759259726677,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1759259726842,8.89465377,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1759259727037,11.97195377,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1759259727566,5.50318908,4122.2,4122.1,0.012]
["bitfinex","ETHUSD",1759259728869,0.2469,4122.5,4122.1,0.012]
["bitfinex","ETHUSD",1759259729195,0.2469,4123.0,4122.1,0.012]
["bitfinex","ETHUSD",1759259729354,2.42557117,4122.8,4122.1,0.012]
["bitfinex","ETHUSD",1759259729556,2.67239083,4122.9,4122.3,0.792]
["bitfinex","ETHUSD",1759259729757,0.2469,4122.8,4122.3,0.792]
["bitfinex","ETHUSD",1759259729961,0.6773,4122.7,4122.3,0.792]
["bitfinex","ETHUSD",1759259730157,0.2469,4122.6,4122.2,0.792]
["bitfinex","ETHUSD",1759259730369,0.2469,4122.6,4122.3,2.773]
["bitfinex","ETHUSD",1759259730370,2.4,4122.4,4122.3,2.773]
["bitfinex","ETHUSD",1759259730578,0.6773,4122.4,4122.3,2.773]
["bitfinex","ETHUSD",1759259730822,0.2469,4122.4,4122.3,2.773]
["bitfinex","ETHUSD",1759259730958,0.2469,4122.4,4122.3,3.565]
["bitfinex","ETHUSD",1759259732485,0.2469,4122.8,4122.4,0.792]
["bitfinex","ETHUSD",1759259732653,0.2469,4122.7,4122.4,0.792]
["bitfinex","ETHUSD",1759259732853,0.2469,4123.0,4122.6,0.792]
["bitfinex","ETHUSD",1759259733159,0.2469,4122.9,4122.7,2.773]
["bitfinex","ETHUSD",1759259733359,0.2469,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1759259733964,2.6469,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1759259734164,0.2469,4122.9,4122.8,0.1216]
["bitfinex","ETHUSD",1759259734363,2.42553604,4122.8,4122.6,0.792]
["bitfinex","ETHUSD",1759259734581,2.42553604,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1759259734582,2.42553604,4122.8,4122.7,1.114]
["bitfinex","ETHUSD",1759259734786,2.42553604,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1759259734787,2.42570964,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1759259734971,2.42571255,4122.5,4122.4,2.774]
["bitfinex","ETHUSD",1759259735178,5.50301255,4122.5,4122.4,2.774]
["bitfinex","ETHUSD",1759259735697,4.82577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259735867,4.82577139,4122.4,4122.3,2.776]
["bitfinex","ETHUSD",1759259736068,3.10307139,4122.4,4122.3,2.776]
["bitfinex","ETHUSD",1759259736372,3.10307139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259736373,5.50307139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259737162,5.07267139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259737397,0.001,4123.6,4122.3,0.0262583]
["bitfinex","ETHUSD",1759259737398,2.8565119,4123.6,4122.3,0.0262583]
["bitfinex","ETHUSD",1759259737695,0.2469,4123.0,4122.3,0.002]
["bitfinex","ETHUSD",1759259737895,0.4304,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1759259738095,2.4,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1759259738321,0.2469,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1759259738501,0.4304,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1759259738502,2.42564161,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1759259738669,2.4,4122.6,4122.4,2.778]
["bitfinex","ETHUSD",1759259738995,4.82577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259739196,5.50307139,4122.4,4122.3,2.78]
["bitfinex","ETHUSD",1759259739403,2.4,4122.7,4122.3,2.78]
["bitfinex","ETHUSD",1759259739700,2.4257677,4122.5,4122.3,2.78]
["bitfinex","ETHUSD",1759259739879,5.0726677,4122.5,4122.3,2.78]
["bitfinex","ETHUSD",1759259740203,2.42577139,4122.4,4122.3,2.78]
["bitfinex","ETHUSD",1759259740399,5.50307139,4122.4,4122.3,2.78]
["bitfinex","ETHUSD",1759259740573,5.50307139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259740782,5.50307139,4122.4,4122.3,2.783]
["bitfinex","ETHUSD",1759259744399,5.62467139,4122.4,4122.3,2.783]
["bitfinex","ETHUSD",1759259745117,5.62467139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259745479,5.62467139,4122.4,4122.3,2.782]
["bitfinex","ETHUSD",1759259746501,5.62467139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259746702,5.62467139,4122.4,4122.3,2.781]
["bitfinex","ETHUSD",1759259747207,5.62467139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1759259748224,5.62467139,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1759259748225,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259748389,2.54766564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259748579,5.61056564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259751110,5.17596564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259751313,5.61056564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259751983,5.17596564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259752183,4.94766564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259754012,2.5216,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259754920,2.5216,4121.9,4121.8,0.2516]
["bitfinex","ETHUSD",1759259756821,2.4,4121.9,4121.8,0.7081]
["bitfinex","ETHUSD",1759259757120,0.1216,4122.3,4121.8,1.07189624]
["bitfinex","ETHUSD",1759259757321,0.001,4123.1,4122.2,2.42588908]
["bitfinex","ETHUSD",1759259757504,0.1226,4122.9,4122.3,2.8032583]
["bitfinex","ETHUSD",1759259757711,0.1226,4122.9,4122.4,2.42575418]
["bitfinex","ETHUSD",1759259757888,2.5226,4122.9,4122.4,0.2496]
["bitfinex","ETHUSD",1759259758090,0.1226,4122.9,4122.5,0.7061]
["bitfinex","ETHUSD",1759259758286,2.54808157,4122.9,4122.5,0.7061]
["bitfinex","ETHUSD",1759259758719,0.1226,4122.9,4122.5,0.7061]
["bitfinex","ETHUSD",1759259758917,2.4,4122.8,4122.3,2.779]
["bitfinex","ETHUSD",1759259759105,2.4,4122.8,4122.5,0.7061]
["bitfinex","ETHUSD",1759259759419,2.54807758,4122.9,4122.3,0.1216]
["bitfinex","ETHUSD",1759259759612,2.4,4122.8,4122.3,2.54742694]
["bitfinex","ETHUSD",1759259759808,2.4,4122.8,4122.3,0.1216]
["bitfinex","ETHUSD",1759259760322,0.1226,4122.9,4122.3,0.1216]
["bitfinex","ETHUSD",1759259760521,0.1226,4122.9,4122.4,2.78]
["bitfinex","ETHUSD",1759259761394,0.1226,4122.9,4122.5,0.7061]
["bitfinex","ETHUSD",1759259762818,0.1226,4122.9,4122.4,2.78]
["bitfinex","ETHUSD",1759259763028,2.42559098,4122.8,4122.4,2.78]
["bitfinex","ETHUSD",1759259763389,2.4,4122.7,4122.4,2.78]
["bitfinex","ETHUSD",1759259763794,0.2283,4122.8,4122.4,2.78]
["bitfinex","ETHUSD",1759259764028,2.4,4122.7,4122.4,2.78]
["bitfinex","ETHUSD",1759259764329,4.94808976,4122.9,4122.4,2.78]
["bitfinex","ETHUSD",1759259764733,2.4,4122.7,4122.4,2.78]
["bitfinex","ETHUSD",1759259764924,2.6283,4122.8,4122.5,2.777]
["bitfinex","ETHUSD",1759259765106,0.1226,4122.9,4122.5,2.777]
["bitfinex","ETHUSD",1759259765306,0.2283,4122.8,4122.5,2.777]
["bitfinex","ETHUSD",1759259765635,2.4,4122.7,4122.5,2.777]
["bitfinex","ETHUSD",1759259765834,2.42561193,4122.7,4122.5,2.777]
["bitfinex","ETHUSD",1759259766135,2.4,4122.5,4121.8,0.002]
["bitfinex","ETHUSD",1759259766438,2.4,4122.1,4121.9,2.777]
["bitfinex","ETHUSD",1759259766633,0.1216,4122.2,4121.9,2.777]
["bitfinex","ETHUSD",1759259767009,0.1216,4122.2,4121.9,3.4831]
["bitfinex","ETHUSD",1759259767206,0.1216,4122.2,4121.9,2.777]
["bitfinex","ETHUSD",1759259767552,0.001,4122.9,4122.1,0.792]
["bitfinex","ETHUSD",1759259767752,0.1216,4122.8,4122.2,3.15623395]
["bitfinex","ETHUSD",1759259768035,2.42560216,4122.7,4122.1,0.9136]
["bitfinex","ETHUSD",1759259768249,2.42560216,4122.7,4122.1,1.1632]
["bitfinex","ETHUSD",1759259768536,2.4,4122.7,4122.1,3.58910853]
["bitfinex","ETHUSD",1759259768736,2.4,4122.7,4122.1,3.33950853]
["bitfinex","ETHUSD",1759259769049,2.4,4122.7,4122.2,3.4851]
["bitfinex","ETHUSD",1759259769203,2.4,4122.7,4122.3,0.7061]
["bitfinex","ETHUSD",1759259769540,0.1216,4122.8,4122.2,2.779]
["bitfinex","ETHUSD",1759259769839,0.1216,4122.8,4122.4,3.13184972]
["bitfinex","ETHUSD",1759259770236,0.001,4122.9,4122.8,3.21753604]
["bitfinex","ETHUSD",1759259770543,0.001,4122.9,4122.8,6.0207914]
["bitfinex","ETHUSD",1759259770710,0.001,4122.9,4122.8,6.70263604]
["bitfinex","ETHUSD",1759259771253,0.001,4122.9,4122.8,6.82423604]
["bitfinex","ETHUSD",1759259771539,0.001,4122.9,4122.8,8.39690866]
["bitfinex","ETHUSD",1759259772718,0.001,4122.9,4122.8,5.61790866]
["bitfinex","ETHUSD",1759259772925,0.001,4122.9,4122.8,1.6197]
["bitfinex","ETHUSD",1759259773241,0.001,4122.9,4122.8,4.4007]
["bitfinex","ETHUSD",1759259773442,0.001,4122.9,4122.8,6.82623604]
["bitfinex","ETHUSD",1759259774144,0.001,4122.9,4122.8,4.4007]
["bitfinex","ETHUSD",1759259774646,0.001,4122.9,4122.8,6.82623604]
["bitfinex","ETHUSD",1759259774836,0.001,4122.9,4122.8,4.4007]
["bitfinex","ETHUSD",1759259776539,0.001,4122.9,4122.8,0.9136]
["bitfinex","ETHUSD",1759259776920,2.4256783,4122.6,4122.0,0.7123]
["bitfinex","ETHUSD",1759259777123,2.4256783,4122.6,4122.1,2.781]
["bitfinex","ETHUSD",1759259777463,0.7147,4122.9,4122.2,2.782]
["bitfinex","ETHUSD",1759259777464,0.7137,4122.5,4122.2,2.782]
["bitfinex","ETHUSD",1759259777618,0.7137,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1759259777819,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259778060,2.42606564,4121.9,4121.8,0.381]
["bitfinex","ETHUSD",1759259778364,2.4260103,4122.0,4121.8,0.381]
["bitfinex","ETHUSD",1759259778724,0.4672,4122.4,4121.8,0.381]
["bitfinex","ETHUSD",1759259778725,2.67273124,4122.3,4121.8,0.381]
["bitfinex","ETHUSD",1759259778936,2.4260472,4122.0,4121.8,0.381]
["bitfinex","ETHUSD",1759259779333,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259779689,2.42606564,4121.9,4121.8,2.784]
["bitfinex","ETHUSD",1759259781457,2.4259519,4122.1,4121.8,2.784]
["bitfinex","ETHUSD",1759259781963,2.42572782,4122.5,4121.9,0.73666065]
["bitfinex","ETHUSD",1759259782291,4.82572652,4122.5,4121.9,0.7124]
["bitfinex","ETHUSD",1759259782581,2.42577711,4122.4,4121.9,0.7124]
["bitfinex","ETHUSD",1759259782781,2.42577139,4122.4,4121.9,0.792]
["bitfinex","ETHUSD",1759259783083,2.67268851,4122.4,4121.9,0.792]
["bitfinex","ETHUSD",1759259783292,2.6469,4122.4,4121.9,0.792]
["bitfinex","ETHUSD",1759259784067,0.2469,4122.4,4121.9,0.792]
["bitfinex","ETHUSD",1759259784294,0.4664,4122.7,4121.9,1.2655]
["bitfinex","ETHUSD",1759259784593,2.42575916,4122.5,4121.9,1.2655]
["bitfinex","ETHUSD",1759259784766,0.2469,4122.4,4121.9,0.792]
["bitfinex","ETHUSD",1759259784971,0.2469,4122.3,4121.9,0.792]
["bitfinex","ETHUSD",1759259785167,2.42594935,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1759259785358,2.42606316,4122.0,4121.9,2.782]
["bitfinex","ETHUSD",1759259785689,3.13936316,4122.0,4121.9,2.782]
["bitfinex","ETHUSD",1759259785911,3.13936316,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1759259785912,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259786067,5.29246564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259786390,5.53936564,4121.9,4121.8,2.784]
["bitfinex","ETHUSD",1759259786968,5.66096564,4121.9,4121.8,2.785]
["bitfinex","ETHUSD",1759259787973,5.66096564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259788496,5.75815102,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1759259789308,5.75815102,4121.9,4121.7,1e-08]
["bitfinex","ETHUSD",1759259789309,4.8261245,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1759259789872,2.42624223,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1759259790072,22.19965068,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759259790579,22.91295068,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1759259794167,2.42659548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1759259794373,4.94819548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1759259794619,5.66149548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1759259796030,5.95949548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1759259797316,8.74149548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1759259798089,2.4,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1759259798389,22.32166286,4120.7,4119.6,0.165]
["bitfinex","ETHUSD",1759259798917,23.03496286,4120.7,4119.6,0.165]
["bitfinex","ETHUSD",1759259799105,23.19996286,4120.7,4119.6,0.165]
["bitfinex","ETHUSD",1759259801123,23.19996286,4120.7,4119.6,0.002]
["bitfinex","ETHUSD",1759259802111,23.19996286,4120.7,4119.6,0.4443]
["bitfinex","ETHUSD",1759259803228,22.72096286,4120.7,4120.0,0.675]
["bitfinex","ETHUSD",1759259803893,23.15736286,4120.7,4120.0,0.675]
["bitfinex","ETHUSD",1759259806019,22.72096286,4120.7,4120.0,0.675]
["bitfinex","ETHUSD",1759259806214,5.11337215,4120.7,4120.3,0.675]
["bitfinex","ETHUSD",1759259806402,4.94837215,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259806727,4.94837215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259807793,5.61907215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259808003,22.99236286,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259808701,22.55596286,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259814217,4.94837215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259814530,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259815595,10.78588198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259817426,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259817600,4.94837215,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259817797,10.55158198,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259818001,4.94837215,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259818409,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259819335,10.55158198,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259821516,10.55158198,4120.7,4120.6,0.4443]
["bitfinex","ETHUSD",1759259822128,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259822432,10.78588198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259822604,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259824319,10.78588198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259826135,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259829121,10.55158198,4120.7,4120.6,0.4443]
["bitfinex","ETHUSD",1759259829351,10.55158198,4120.7,4120.6,0.677]
["bitfinex","ETHUSD",1759259829627,10.55158198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259833950,4.94837215,4120.7,4120.6,0.6696]
["bitfinex","ETHUSD",1759259837569,0.001,4120.9,4120.6,0.6696]
["bitfinex","ETHUSD",1759259837736,0.001,4120.9,4120.7,3.4446]
["bitfinex","ETHUSD",1759259837940,0.001,4120.9,4120.8,0.02426713]
["bitfinex","ETHUSD",1759259838266,0.001,4120.9,4120.8,3.46566709]
["bitfinex","ETHUSD",1759259838434,0.001,4120.9,4120.8,1.01468671]
["bitfinex","ETHUSD",1759259838635,0.001,4120.9,4120.8,3.79168671]
["bitfinex","ETHUSD",1759259838868,0.001,4120.9,4120.8,3.4446]
["bitfinex","ETHUSD",1759259839367,2.42765437,4120.9,4120.8,0.6676]
["bitfinex","ETHUSD",1759259839573,2.42765437,4120.9,4120.8,3.4446]
["bitfinex","ETHUSD",1759259840273,2.42671325,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759259840445,2.42671325,4120.8,4120.7,2.777]
["bitfinex","ETHUSD",1759259840772,4.82677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259840969,4.82677215,4120.7,4120.6,2.779]
["bitfinex","ETHUSD",1759259841170,10.42998198,4120.7,4120.6,2.779]
["bitfinex","ETHUSD",1759259842288,10.42998198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259842455,11.13008198,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259842778,11.65310111,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259844486,12.53441735,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259847584,12.65601735,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259849162,11.95591735,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259849354,12.19831735,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259849987,11.95591735,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259850157,11.43289822,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259850770,11.67529822,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259851166,11.43289822,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259851372,0.001,4120.9,4120.6,0.6789]
["bitfinex","ETHUSD",1759259851581,2.42767049,4120.9,4120.7,0.6769]
["bitfinex","ETHUSD",1759259851788,2.42767049,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1759259851994,2.42767049,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259852291,0.001,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259852792,2.42765437,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259853701,0.001,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259855297,0.001,4120.9,4120.8,0.70116713]
["bitfinex","ETHUSD",1759259855697,0.001,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259856096,2.42765437,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259856307,0.001,4120.9,4120.8,0.6769]
["bitfinex","ETHUSD",1759259856479,0.001,4120.9,4120.8,3.4539]
["bitfinex","ETHUSD",1759259859485,2.42765437,4120.9,4120.8,3.4539]
["bitfinex","ETHUSD",1759259859684,2.42765437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1759259859685,2.42673492,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1759259859880,2.42676664,4120.8,4120.7,2.776]
["bitfinex","ETHUSD",1759259860119,2.42671325,4120.8,4120.7,3.4529]
["bitfinex","ETHUSD",1759259860292,2.42671325,4120.8,4120.7,3.2256]
["bitfinex","ETHUSD",1759259860622,4.82677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1759259860780,5.26047215,4120.7,4120.6,2.778]
["bitfinex","ETHUSD",1759259860981,5.05817215,4120.7,4120.6,2.778]
["bitfinex","ETHUSD",1759259861289,5.65147215,4120.7,4120.6,2.778]
["bitfinex","ETHUSD",1759259865801,2.42706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1759259866013,2.42724337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259866202,4.94884337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259866410,5.74916702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259872638,5.27746702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259872839,5.04606702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259873240,5.27746702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259873446,5.74916702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259874839,5.27746702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259876741,5.04606702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259877224,5.27746702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259878242,5.74916702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259878414,5.04606702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259878945,5.27746702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259879121,5.74916702,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1759259880217,4.82730229,4119.8,4119.6,1e-08]
["bitfinex","ETHUSD",1759259880420,8.88452607,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1759259880632,12.01498728,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1759259880818,12.01498728,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1759259880819,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259881025,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259881327,5.18053799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259881523,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259883343,4.94913799,4119.4,4119.3,0.6764]
["bitfinex","ETHUSD",1759259883919,4.94913799,4119.4,4119.3,0.4312]
["bitfinex","ETHUSD",1759259884251,4.94913799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259888859,5.18053799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259889158,5.65223799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259889547,5.74947157,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259889860,5.27777157,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259890041,5.04637157,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1759259891142,2.42777373,4119.0,4118.9,0.4312]
["bitfinex","ETHUSD",1759259891359,2.54937373,4119.0,4118.9,0.4312]
["bitfinex","ETHUSD",1759259891864,4.94937373,4119.0,4118.9,0.4312]
["bitfinex","ETHUSD",1759259892061,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259892267,4.94937373,4119.0,4118.9,0.117]
["bitfinex","ETHUSD",1759259892943,5.19237373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259893354,5.65837373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259894171,6.18208679,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259894374,5.19237373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259894553,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259894753,5.7159931,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259895068,6.1819931,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259895241,5.7159931,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259895443,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259895945,5.71609918,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259896386,5.19237373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259898290,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259901306,5.17477373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259902305,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259904384,10.55620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259904689,10.78160668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259905012,10.55620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259905395,10.78160668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259906291,10.55620668,4119.0,4118.9,0.4594]
["bitfinex","ETHUSD",1759259906797,4.94937373,4119.0,4118.9,0.4594]
["bitfinex","ETHUSD",1759259907109,4.94937373,4119.0,4118.9,0.6017]
["bitfinex","ETHUSD",1759259907786,4.94937373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259907787,10.55620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259910414,10.78160668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259910920,10.55620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259911153,2.42777373,4119.0,4118.9,0.6017]
["bitfinex","ETHUSD",1759259911426,4.82777373,4119.0,4118.9,0.6017]
["bitfinex","ETHUSD",1759259912922,2.42773222,4119.1,4118.9,0.6017]
["bitfinex","ETHUSD",1759259913218,2.42777373,4119.0,4118.9,0.6017]
["bitfinex","ETHUSD",1759259913720,2.42777373,4119.0,4118.9,0.4594]
["bitfinex","ETHUSD",1759259914690,2.42777373,4119.0,4118.9,3.2354]
["bitfinex","ETHUSD",1759259915728,2.42777373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259915935,2.42777373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259916237,2.65317373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259916439,2.65317373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259916440,3.10757373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259917404,3.10857373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259918233,2.65417373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259919334,3.10857373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259921232,3.23017373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259923240,5.17577373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259924501,5.90508587,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259924702,5.67968587,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259925132,4.95037373,4119.0,4118.9,0.6033]
["bitfinex","ETHUSD",1759259929132,4.95037373,4119.0,4118.9,0.461]
["bitfinex","ETHUSD",1759259929511,4.95037373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259929950,4.95037373,4119.0,4118.9,0.461]
["bitfinex","ETHUSD",1759259930476,4.82877373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259930762,5.50837373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259931265,5.07257373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259932039,5.50837373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259932438,5.07257373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259934746,4.82877373,4119.0,4118.9,2.778]
["bitfinex","ETHUSD",1759259936280,4.82877373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259936570,4.82877373,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259936973,5.28777373,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259937171,5.96737373,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259938453,5.53157373,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259939138,5.28777373,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259939360,10.89460668,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259940557,11.01620668,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259940756,11.69580668,4119.0,4118.9,2.777]
["bitfinex","ETHUSD",1759259942466,12.21976945,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259942856,17.8266024,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259943063,12.21976945,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259943259,17.8266024,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259943465,12.21976945,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259944382,11.54016945,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259944587,5.40937373,4119.0,4118.9,0.461]
["bitfinex","ETHUSD",1759259944750,11.01620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259946088,11.01620668,4119.0,4118.9,0.461]
["bitfinex","ETHUSD",1759259947291,11.01620668,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259947885,5.28777373,4119.0,4118.9,0.1443]
["bitfinex","ETHUSD",1759259948089,4.95037373,4119.0,4118.9,0.461]
["bitfinex","ETHUSD",1759259948255,2.5226,4119.0,4118.9,0.6033]
["bitfinex","ETHUSD",1759259948588,0.001,4119.0,4118.9,3.03113267]
["bitfinex","ETHUSD",1759259948791,0.001,4119.0,4118.9,1.27344145]
["bitfinex","ETHUSD",1759259948974,0.001,4119.0,4118.9,0.7249]
["bitfinex","ETHUSD",1759259952789,2.42877373,4119.0,4118.9,3.2261]
["bitfinex","ETHUSD",1759259953886,2.42877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259955088,5.05577373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259956462,5.50077373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259957496,5.50077373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259957702,5.50077373,4119.0,4118.9,2.471]
["bitfinex","ETHUSD",1759259959089,6.23004864,4119.0,4118.9,2.471]
["bitfinex","ETHUSD",1759259959866,5.78504864,4119.0,4118.9,2.471]
["bitfinex","ETHUSD",1759259960068,5.78504864,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259960674,11.16488159,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259960881,5.55804864,4119.0,4118.9,3.2248]
["bitfinex","ETHUSD",1759259961365,4.82877373,4119.0,4118.9,3.2248]
["bitfinex","ETHUSD",1759259961995,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259966797,4.82877373,4119.0,4118.9,3.2248]
["bitfinex","ETHUSD",1759259967003,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259968024,4.82877373,4119.0,4118.9,3.2248]
["bitfinex","ETHUSD",1759259968229,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259971117,4.82877373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1759259971417,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259972525,5.53447373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259976626,5.07347373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259978018,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259979252,4.82877373,4119.0,4118.9,3.2248]
["bitfinex","ETHUSD",1759259980663,4.82877373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259983762,5.07467373,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259984551,5.80391319,4119.0,4118.9,2.776]
["bitfinex","ETHUSD",1759259986289,5.80391319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259989532,5.55801319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259990345,5.55801319,4119.0,4118.9,3.2077]
["bitfinex","ETHUSD",1759259990535,5.55801319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259991342,5.55801319,4119.0,4118.9,3.2077]
["bitfinex","ETHUSD",1759259991769,5.55801319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259992268,5.80391319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259994271,5.55801319,4119.0,4118.9,2.775]
["bitfinex","ETHUSD",1759259994473,2.401,4119.0,4118.9,3.6277]
["bitfinex","ETHUSD",1759259995370,0.001,4119.0,4118.9,3.6277]
["bitfinex","ETHUSD",1759259995572,0.001,4119.0,4118.9,3.7493]
["bitfinex","ETHUSD",1759259996341,0.001,4119.0,4118.9,6.05553267]
["bitfinex","ETHUSD",1759259996747,0.001,4119.0,4118.9,3.6277]
["bitfinex","ETHUSD",1759259996947,0.001,4119.0,4118.9,3.65197832]
["bitfinex","ETHUSD",1759259997680,0.001,4119.0,4118.9,6.05553267]
["bitfinex","ETHUSD",1759260006604,0.001,4119.0,4118.9,6.17713267]
["bitfinex","ETHUSD",1759260007677,0.001,4119.0,4118.9,6.96913267]
["bitfinex","ETHUSD",1759260007902,0.001,4119.0,4118.9,7.32029914]
["bitfinex","ETHUSD",1759260008087,0.001,4119.0,4118.9,7.80581705]
["bitfinex","ETHUSD",1759260008282,0.001,4119.9,4119.5,0.792]
["bitfinex","ETHUSD",1759260008604,0.001,4119.9,4119.8,3.34090229]
["bitfinex","ETHUSD",1759260008774,0.001,4119.9,4119.8,6.48734178]
["bitfinex","ETHUSD",1759260008974,0.001,4119.9,4119.8,7.03806876]
["bitfinex","ETHUSD",1759260009186,0.001,4119.9,4119.8,7.13523007]
["bitfinex","ETHUSD",1759260010386,1e-08,4120.4,4119.9,5.61924337]
["bitfinex","ETHUSD",1759260010592,1e-08,4120.4,4120.3,3.21900774]
["bitfinex","ETHUSD",1759260010793,1e-08,4121.0,4120.9,3.21865437]
["bitfinex","ETHUSD",1759260011107,1e-08,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1759260011320,1e-08,4121.8,4121.7,6.36461167]
["bitfinex","ETHUSD",1759260011607,1e-08,4121.8,4121.7,7.82213745]
["bitfinex","ETHUSD",1759260012306,1e-08,4121.8,4121.7,7.47097098]
["bitfinex","ETHUSD",1759260012498,1e-08,4121.8,4121.7,7.9677597]
["bitfinex","ETHUSD",1759260012899,1e-08,4121.8,4121.7,7.47097098]
["bitfinex","ETHUSD",1759260016594,1e-08,4121.8,4121.7,10.71154836]
["bitfinex","ETHUSD",1759260017319,1e-08,4121.8,4121.7,11.0379649]
["bitfinex","ETHUSD",1759260017517,0.001,4122.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1759260017688,0.001,4122.9,4122.4,8.85680624]
["bitfinex","ETHUSD",1759260018015,0.001,4122.9,4122.4,9.786415]
["bitfinex","ETHUSD",1759260018216,0.34638985,4124.6,4124.0,2.42477768]
["bitfinex","ETHUSD",1759260018416,0.34638985,4124.6,4122.5,5.6434251]
["bitfinex","ETHUSD",1759260018417,0.09708985,4124.6,4124.2,0.792]
["bitfinex","ETHUSD",1759260018640,0.2252,4124.6,4124.3,2.79324653]
["bitfinex","ETHUSD",1759260018931,0.6826,4124.5,4124.4,2.769]
["bitfinex","ETHUSD",1759260019516,3.1071363,4124.5,4124.4,2.769]
["bitfinex","ETHUSD",1759260020527,2.6497363,4124.5,4124.4,2.8906]
["bitfinex","ETHUSD",1759260020691,3.1071363,4124.5,4124.4,2.8906]
["bitfinex","ETHUSD",1759260022532,0.6826,4124.5,4124.4,2.8906]
["bitfinex","ETHUSD",1759260022830,3.1071363,4124.5,4124.4,2.8906]
["bitfinex","ETHUSD",1759260023691,3.1071363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260026023,0.6826,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260027129,0.2252,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260027437,0.2252,4124.5,4124.4,3.42103654]
["bitfinex","ETHUSD",1759260028307,0.2252,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260031398,2.6497363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260031599,0.6826,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260033435,3.1071363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260033606,0.6826,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260034212,3.1071363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260034608,0.6826,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260034809,0.2252,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260035303,0.6826,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260035903,3.1071363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260036732,3.1081363,4124.5,4124.4,2.8896]
["bitfinex","ETHUSD",1759260038817,3.1081363,4124.5,4124.4,2.8886]
["bitfinex","ETHUSD",1759260042873,3.1081363,4124.5,4124.4,0.1216]
["bitfinex","ETHUSD",1759260043072,3.1081363,4124.5,4123.3,2.42523306]
["bitfinex","ETHUSD",1759260043073,2.42476899,4124.2,4124.1,0.1216]
["bitfinex","ETHUSD",1759260043236,2.42476899,4124.2,4124.1,2.8886]
["bitfinex","ETHUSD",1759260043552,3.13536899,4124.2,4124.1,2.8886]
["bitfinex","ETHUSD",1759260046248,2.42506448,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1759260046448,2.42506448,4123.7,4123.2,2.767]
["bitfinex","ETHUSD",1759260046654,2.89696448,4123.7,4123.6,0.1216]
["bitfinex","ETHUSD",1759260046839,2.42506448,4123.7,4123.6,2.8886]
["bitfinex","ETHUSD",1759260047061,2.42496864,4123.8,4123.6,2.8886]
["bitfinex","ETHUSD",1759260047261,0.7106,4123.8,4123.6,2.8886]
["bitfinex","ETHUSD",1759260047444,0.2387,4123.8,4123.6,2.8886]
["bitfinex","ETHUSD",1759260047772,2.42486464,4124.0,4123.6,2.8886]
["bitfinex","ETHUSD",1759260047977,2.4,4124.6,4123.7,0.59875006]
["bitfinex","ETHUSD",1759260048146,2.42451654,4124.6,4123.9,0.1216]
["bitfinex","ETHUSD",1759260048476,2.42450858,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1759260048781,2.42450858,4124.6,4124.4,2.79124595]
["bitfinex","ETHUSD",1759260048976,2.4255363,4124.5,4124.4,2.767]
["bitfinex","ETHUSD",1759260049537,2.6642363,4124.5,4124.4,2.767]
["bitfinex","ETHUSD",1759260051480,2.6642363,4124.5,4123.9,0.1423]
["bitfinex","ETHUSD",1759260051481,2.42465388,4124.3,4123.9,0.1216]
["bitfinex","ETHUSD",1759260051785,0.8332,4124.5,4123.9,0.1216]
["bitfinex","ETHUSD",1759260051786,2.42477146,4124.1,4124.0,2.766]
["bitfinex","ETHUSD",1759260051961,2.42460817,4124.4,4124.0,2.766]
["bitfinex","ETHUSD",1759260052272,0.3613,4124.5,4124.0,2.766]
["bitfinex","ETHUSD",1759260052273,2.66337464,4124.3,4124.0,2.766]
["bitfinex","ETHUSD",1759260052471,0.2387,4124.3,4124.0,2.766]
["bitfinex","ETHUSD",1759260052973,2.42471685,4124.2,4124.0,2.766]
["bitfinex","ETHUSD",1759260053275,0.001,4124.5,4124.0,2.766]
["bitfinex","ETHUSD",1759260053577,2.42466792,4124.3,4124.0,2.766]
["bitfinex","ETHUSD",1759260053773,0.2397,4124.5,4124.0,2.766]
["bitfinex","ETHUSD",1759260053941,0.001,4124.5,4124.0,2.766]
["bitfinex","ETHUSD",1759260054138,0.2387,4124.4,4124.0,2.766]
["bitfinex","ETHUSD",1759260054462,2.42554952,4124.5,4124.0,2.766]
["bitfinex","ETHUSD",1759260054463,0.001,4124.5,4124.4,0.1216]
["bitfinex","ETHUSD",1759260054643,0.001,4124.5,4124.4,2.8876]
["bitfinex","ETHUSD",1759260054848,0.2397,4124.5,4124.4,2.8876]
["bitfinex","ETHUSD",1759260056145,0.001,4124.5,4124.4,2.8876]
["bitfinex","ETHUSD",1759260058644,0.001,4124.5,4124.4,3.3198]
["bitfinex","ETHUSD",1759260058993,0.001,4124.5,4124.4,3.66601]
["bitfinex","ETHUSD",1759260060356,0.001,4124.5,4124.4,3.69025595]
["bitfinex","ETHUSD",1759260060558,0.001,4124.5,4124.4,6.11485104]
["bitfinex","ETHUSD",1759260060770,0.001,4124.5,4124.4,6.23290509]
["bitfinex","ETHUSD",1759260060979,0.001,4124.5,4124.4,3.80831]
["bitfinex","ETHUSD",1759260061280,0.001,4124.5,4124.4,6.23290509]
["bitfinex","ETHUSD",1759260061593,0.001,4124.5,4124.4,7.02490509]
["bitfinex","ETHUSD",1759260063669,0.001,4124.5,4124.4,7.37607156]
["bitfinex","ETHUSD",1759260065579,0.001,4124.5,4124.4,7.02490509]
["bitfinex","ETHUSD",1759260066187,0.001,4124.5,4124.4,4.13730509]
["bitfinex","ETHUSD",1759260066388,0.001,4124.5,4124.4,9.42530509]
["bitfinex","ETHUSD",1759260066890,0.001,4124.5,4124.4,4.13730509]
["bitfinex","ETHUSD",1759260067187,0.001,4124.5,4124.4,9.42530509]
["bitfinex","ETHUSD",1759260067402,0.001,4124.5,4124.4,6.32880509]
["bitfinex","ETHUSD",1759260067693,0.001,4124.5,4124.4,6.76100509]
["bitfinex","ETHUSD",1759260067895,0.001,4124.5,4124.4,6.90330509]
["bitfinex","ETHUSD",1759260068269,0.001,4124.5,4124.4,6.32880509]
["bitfinex","ETHUSD",1759260068456,0.001,4124.5,4124.4,6.90330509]
["bitfinex","ETHUSD",1759260069162,0.001,4124.5,4124.4,6.32880509]
["bitfinex","ETHUSD",1759260070996,0.6764,4124.5,4124.4,0.34621]
["bitfinex","ETHUSD",1759260071195,0.2438,4124.5,4124.4,2.766]
["bitfinex","ETHUSD",1759260071401,0.2438,4124.5,4124.4,5.19059509]
["bitfinex","ETHUSD",1759260071580,0.2438,4124.5,4124.4,2.766]
["bitfinex","ETHUSD",1759260072188,0.001,4124.5,4124.4,2.766]
["bitfinex","ETHUSD",1759260072875,0.2438,4124.5,4124.4,2.766]
["bitfinex","ETHUSD",1759260073074,0.2438,4124.5,4124.4,3.28507677]
["bitfinex","ETHUSD",1759260073973,0.001,4124.5,4124.4,3.28507677]
["bitfinex","ETHUSD",1759260075688,0.001,4124.5,4124.4,5.70967186]
["bitfinex","ETHUSD",1759260075887,0.001,4124.5,4124.4,3.28507677]
["bitfinex","ETHUSD",1759260076211,0.001,4124.5,4124.4,3.40667677]
["bitfinex","ETHUSD",1759260076611,0.001,4124.5,4124.4,5.83127186]
["bitfinex","ETHUSD",1759260077709,0.001,4124.5,4124.4,7.22877186]
["bitfinex","ETHUSD",1759260079179,0.001,4124.5,4124.4,7.08647186]
["bitfinex","ETHUSD",1759260081602,0.001,4124.5,4124.4,7.22877186]
["bitfinex","ETHUSD",1759260081801,0.001,4124.5,4124.4,9.62877186]
["bitfinex","ETHUSD",1759260082005,0.001,4124.5,4124.4,9.50717186]
["bitfinex","ETHUSD",1759260083642,0.001,4124.5,4124.4,9.83419403]
["bitfinex","ETHUSD",1759260086037,0.001,4124.5,4124.4,11.88587186]
["bitfinex","ETHUSD",1759260087222,0.2495,4124.5,4124.4,2.94367186]
["bitfinex","ETHUSD",1759260087432,0.001,4124.5,4124.4,5.70867186]
["bitfinex","ETHUSD",1759260088308,0.001,4124.5,4124.4,6.50067186]
["bitfinex","ETHUSD",1759260091651,0.001,4124.5,4124.4,6.96387186]
["bitfinex","ETHUSD",1759260091806,0.001,4124.5,4124.4,3.73567186]
["bitfinex","ETHUSD",1759260092000,0.001,4124.5,4124.4,9.74877186]
["bitfinex","ETHUSD",1759260092238,0.001,4124.5,4124.4,10.07579403]
["bitfinex","ETHUSD",1759260092924,0.001,4124.5,4124.4,12.47579403]
["bitfinex","ETHUSD",1759260098315,0.001,4124.5,4124.4,7.18979403]
["bitfinex","ETHUSD",1759260098542,0.001,4124.5,4124.4,12.00647186]
["bitfinex","ETHUSD",1759260098845,0.001,4124.5,4124.4,6.25727186]
["bitfinex","ETHUSD",1759260099045,0.001,4124.5,4124.4,12.00647186]
["bitfinex","ETHUSD",1759260099227,0.001,4124.5,4124.4,12.14877186]
["bitfinex","ETHUSD",1759260099741,0.001,4124.5,4124.4,12.02717186]
["bitfinex","ETHUSD",1759260099948,0.001,4124.5,4124.4,12.14877186]
["bitfinex","ETHUSD",1759260100131,0.001,4124.5,4124.4,12.47579403]
["bitfinex","ETHUSD",1759260101552,0.001,4124.5,4124.4,12.33349403]
["bitfinex","ETHUSD",1759260101728,0.001,4124.5,4124.4,12.47579403]
["bitfinex","ETHUSD",1759260105953,0.001,4124.5,4124.4,12.33349403]
["bitfinex","ETHUSD",1759260106479,0.001,4124.5,4124.4,12.47579403]
["bitfinex","ETHUSD",1759260107931,0.001,4124.5,4124.4,12.33349403]
["bitfinex","ETHUSD",1759260108157,0.001,4124.5,4124.4,11.87029403]
["bitfinex","ETHUSD",1759260110362,0.001,4124.5,4124.4,12.30739403]
["bitfinex","ETHUSD",1759260111671,0.001,4124.5,4124.4,12.44969403]
["bitfinex","ETHUSD",1759260112391,0.001,4124.5,4124.4,12.30739403]
["bitfinex","ETHUSD",1759260112552,0.001,4124.5,4124.4,11.87029403]
["bitfinex","ETHUSD",1759260114246,0.2294,4124.5,4124.4,11.54227186]
["bitfinex","ETHUSD",1759260114450,0.001,4124.5,4124.4,11.54227186]
["bitfinex","ETHUSD",1759260115261,0.001,4124.5,4124.4,11.86929403]
["bitfinex","ETHUSD",1759260116578,0.001,4124.5,4124.4,12.30639403]
["bitfinex","ETHUSD",1759260117565,0.001,4124.5,4124.4,12.44869403]
["bitfinex","ETHUSD",1759260117967,0.001,4125.0,4124.9,3.21630119]
["bitfinex","ETHUSD",1759260118295,0.001,4125.0,4124.9,9.53563409]
["bitfinex","ETHUSD",1759260118510,0.001,4125.0,4124.9,9.63299108]
["bitfinex","ETHUSD",1759260119313,0.2294,4125.0,4124.9,9.63299108]
["bitfinex","ETHUSD",1759260119468,0.2294,4125.0,4124.9,9.30596891]
["bitfinex","ETHUSD",1759260120181,0.001,4125.0,4124.9,9.30596891]
["bitfinex","ETHUSD",1759260120593,0.001,4125.0,4124.9,9.63299108]
["bitfinex","ETHUSD",1759260120791,0.001,4125.0,4124.9,10.21239108]
["bitfinex","ETHUSD",1759260121407,0.001,4125.0,4124.9,10.07009108]
["bitfinex","ETHUSD",1759260121775,0.001,4125.0,4124.9,9.63299108]
["bitfinex","ETHUSD",1759260121989,0.001,4125.0,4124.9,6.54196891]
["bitfinex","ETHUSD",1759260122221,0.001,4125.0,4124.9,11.82696891]
["bitfinex","ETHUSD",1759260122528,0.001,4125.0,4124.9,12.15399108]
["bitfinex","ETHUSD",1759260125179,0.001,4125.0,4124.9,12.59109108]
["bitfinex","ETHUSD",1759260126417,0.001,4125.0,4124.9,12.15399108]
["bitfinex","ETHUSD",1759260126823,0.001,4125.0,4124.9,12.59109108]
["bitfinex","ETHUSD",1759260128095,0.001,4125.0,4124.9,12.15399108]
["bitfinex","ETHUSD",1759260128326,0.4455,4125.6,4125.5,3.21594861]
["bitfinex","ETHUSD",1759260128526,2.41,4126.9,4126.7,2.42319443]
["bitfinex","ETHUSD",1759260128527,0.01,4126.9,4126.7,2.42319443]
["bitfinex","ETHUSD",1759260128694,0.01,4126.9,4126.8,2.78823185]
["bitfinex","ETHUSD",1759260128894,0.01,4126.9,4126.8,2.90903185]
["bitfinex","ETHUSD",1759260129623,0.4555,4126.9,4126.8,2.90903185]
["bitfinex","ETHUSD",1759260129792,0.4555,4126.9,4126.8,2.8848]
["bitfinex","ETHUSD",1759260130322,0.6839,4126.9,4126.8,2.8848]
["bitfinex","ETHUSD",1759260130521,0.6839,4126.9,4126.8,5.33221688]
["bitfinex","ETHUSD",1759260130721,0.6839,4126.9,4126.8,2.8848]
["bitfinex","ETHUSD",1759260130924,0.6839,4126.9,4126.8,6.12421688]
["bitfinex","ETHUSD",1759260131223,0.6839,4126.9,4126.8,6.76735283]
["bitfinex","ETHUSD",1759260134025,0.6839,4126.9,4126.8,4.3441678]
["bitfinex","ETHUSD",1759260134226,0.6839,4126.9,4126.8,2.8848]
["bitfinex","ETHUSD",1759260134389,0.6839,4126.9,4126.8,5.18718503]
["bitfinex","ETHUSD",1759260135432,0.6839,4126.9,4126.8,5.97918503]
["bitfinex","ETHUSD",1759260135740,0.6838,4126.9,4126.8,5.97918503]
["bitfinex","ETHUSD",1759260136101,0.2384,4126.9,4126.8,5.97918503]
["bitfinex","ETHUSD",1759260136306,0.01,4126.9,4126.8,6.86754906]
["bitfinex","ETHUSD",1759260136490,0.2499,4126.9,4126.8,6.86754906]
["bitfinex","ETHUSD",1759260136694,0.01,4126.9,4126.8,6.86754906]
["bitfinex","ETHUSD",1759260137826,5.0,4127.0,4126.9,3.21512631]
["bitfinex","ETHUSD",1759260137827,1e-08,4127.0,4126.9,3.21512631]
["bitfinex","ETHUSD",1759260138126,1e-08,4127.0,4126.9,6.65013521]
["bitfinex","ETHUSD",1759260138299,1e-08,4127.0,4126.9,8.1889179]
["bitfinex","ETHUSD",1759260139527,1e-08,4127.0,4126.9,7.84654026]
["bitfinex","ETHUSD",1759260139730,1e-08,4127.0,4126.9,7.17814026]
["bitfinex","ETHUSD",1759260140027,0.23830001,4127.0,4126.9,12.46214026]
["bitfinex","ETHUSD",1759260140231,1e-08,4127.0,4126.9,9.69814026]
["bitfinex","ETHUSD",1759260140451,1e-08,4127.0,4126.9,12.46214026]
["bitfinex","ETHUSD",1759260141913,0.23830001,4127.0,4126.9,12.46114026]
["bitfinex","ETHUSD",1759260142156,1e-08,4127.0,4126.9,12.90354026]
["bitfinex","ETHUSD",1759260142452,1e-08,4127.0,4126.9,12.46114026]
["bitfinex","ETHUSD",1759260143039,1e-08,4127.0,4126.9,12.46614026]
["bitfinex","ETHUSD",1759260143040,0.23830001,4127.0,4126.9,12.46614026]
["bitfinex","ETHUSD",1759260143239,0.68800001,4127.0,4126.9,12.46614026]
["bitfinex","ETHUSD",1759260144522,0.23830001,4127.0,4126.9,12.46614026]
["bitfinex","ETHUSD",1759260144728,0.23830001,4127.0,4126.9,12.58694026]
["bitfinex","ETHUSD",1759260145558,1e-08,4127.0,4126.9,12.58694026]
["bitfinex","ETHUSD",1759260145758,1e-08,4127.0,4126.9,7.29894026]
["bitfinex","ETHUSD",1759260145920,1e-08,4127.0,4126.9,12.58794026]
["bitfinex","ETHUSD",1759260147750,1e-08,4127.0,4126.9,13.4779179]
["bitfinex","ETHUSD",1759260147917,1e-08,4127.0,4126.9,13.5987179]
["bitfinex","ETHUSD",1759260148118,1e-08,4127.0,4126.9,10.1613179]
["bitfinex","ETHUSD",1759260148331,1e-08,4127.0,4126.9,13.6027179]
["bitfinex","ETHUSD",1759260150213,1e-08,4127.0,4126.9,13.3767179]
["bitfinex","ETHUSD",1759260150451,1e-08,4127.0,4126.9,12.59194026]
["bitfinex","ETHUSD",1759260150747,0.23830001,4127.0,4126.9,12.59194026]
["bitfinex","ETHUSD",1759260151217,0.68800001,4127.0,4126.9,12.59194026]
["bitfinex","ETHUSD",1759260151739,0.68800001,4127.0,4126.9,1.68381395]
["bitfinex","ETHUSD",1759260152035,0.68800001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260152441,0.68800001,4127.0,4126.9,6.10892631]
["bitfinex","ETHUSD",1759260153441,0.68800001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260153655,0.68800001,4127.0,4126.9,6.10892631]
["bitfinex","ETHUSD",1759260154855,0.68800001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260155039,0.68800001,4127.0,4126.9,6.10892631]
["bitfinex","ETHUSD",1759260155242,0.23830001,4127.0,4126.9,6.10892631]
["bitfinex","ETHUSD",1759260155465,1e-08,4127.0,4126.9,6.48507115]
["bitfinex","ETHUSD",1759260156655,0.23830001,4127.0,4126.9,6.48507115]
["bitfinex","ETHUSD",1759260157452,1e-08,4127.0,4126.9,0.9128]
["bitfinex","ETHUSD",1759260157660,0.68800001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260157991,0.68800001,4127.0,4126.9,3.6848]
["bitfinex","ETHUSD",1759260158139,0.68800001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260158539,0.68800001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260158540,0.68900001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260160653,0.00100001,4127.0,4126.9,3.6858]
["bitfinex","ETHUSD",1759260160960,0.69570001,4127.0,4126.9,3.6848]
["bitfinex","ETHUSD",1759260164877,0.69570001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260165392,0.69570001,4127.0,4126.9,3.6848]
["bitfinex","ETHUSD",1759260165691,0.23930001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260166266,0.00100001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260166562,0.00100001,4127.0,4126.9,7.08163097]
["bitfinex","ETHUSD",1759260167173,0.00100001,4127.0,4126.9,6.10792631]
["bitfinex","ETHUSD",1759260168095,0.00100001,4127.0,4126.9,6.82062631]
["bitfinex","ETHUSD",1759260169692,0.00100001,4127.0,4126.9,7.17734561]
["bitfinex","ETHUSD",1759260175382,0.00100001,4127.0,4126.9,8.62492631]
["bitfinex","ETHUSD",1759260175587,0.24990001,4127.0,4126.9,8.62492631]
["bitfinex","ETHUSD",1759260175787,0.00100001,4127.0,4126.9,9.77906097]
["bitfinex","ETHUSD",1759260175975,0.24990001,4127.0,4126.9,9.77906097]
["bitfinex","ETHUSD",1759260176175,0.00100001,4127.0,4126.9,4.49006097]
["bitfinex","ETHUSD",1759260176487,0.00100001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260176712,0.24990001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260177210,0.00100001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260179908,0.24990001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260180211,0.00100001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260183499,0.24990001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260184034,0.00100001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260185521,0.00100001,4127.0,4126.9,10.49276097]
["bitfinex","ETHUSD",1759260185703,0.00100001,4127.0,4126.9,9.78006097]
["bitfinex","ETHUSD",1759260187611,0.00100001,4127.0,4126.9,10.49276097]
["bitfinex","ETHUSD",1759260188126,0.00100001,4127.0,4126.9,10.72868027]
["bitfinex","ETHUSD",1759260188322,0.00100001,4127.0,4126.9,10.84948027]
["bitfinex","ETHUSD",1759260189495,0.00100001,4127.0,4126.9,4.49006097]
["bitfinex","ETHUSD",1759260189829,0.00100001,4127.0,4126.9,9.77606097]
["bitfinex","ETHUSD",1759260190895,0.24220001,4127.0,4126.9,9.77606097]
["bitfinex","ETHUSD",1759260191294,0.00100001,4127.0,4126.9,9.77606097]
["bitfinex","ETHUSD",1759260191829,0.24220001,4127.0,4126.9,3.33592631]
["bitfinex","ETHUSD",1759260192011,0.68280001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260192216,0.00100001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260192720,0.24220001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260193245,0.00100001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260193416,0.24220001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260193616,0.68280001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260194723,0.24220001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260195046,0.68280001,4127.0,4126.9,6.10092631]
["bitfinex","ETHUSD",1759260195248,0.68280001,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759260195551,0.68280001,4127.0,4126.9,2.8848]
["bitfinex","ETHUSD",1759260196341,0.68280001,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759260196547,0.68280001,4127.0,4126.9,2.8858]
["bitfinex","ETHUSD",1759260197111,0.24220001,4127.0,4126.9,2.8858]
["bitfinex","ETHUSD",1759260197433,0.68280001,4127.0,4126.9,2.8858]
["bitfinex","ETHUSD",1759260206668,8.68457432,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1759260206864,8.68457432,4127.0,4126.9,2.8848]
["bitfinex","ETHUSD",1759260207222,3.10587909,4127.0,4126.9,2.765]
["bitfinex","ETHUSD",1759260209126,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759260209329,2.42312631,4126.9,4126.8,0.304]
["bitfinex","ETHUSD",1759260209534,3.13412631,4126.9,4126.8,0.304]
["bitfinex","ETHUSD",1759260210028,3.43812631,4126.9,4126.8,0.304]
["bitfinex","ETHUSD",1759260212229,3.43812631,4126.9,4126.8,2.77]
["bitfinex","ETHUSD",1759260216473,9.89974982,4126.9,4126.8,2.77]
["bitfinex","ETHUSD",1759260217459,2.72712631,4126.9,4126.8,2.769]
["bitfinex","ETHUSD",1759260217759,3.43812631,4126.9,4126.8,2.769]
["bitfinex","ETHUSD",1759260218352,3.43812631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759260218552,3.43812631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260218939,5.83812631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260219144,5.95892631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1759260219348,5.95892631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260222637,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260223244,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260223465,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260223837,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260224371,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260227982,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260228680,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260232187,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260232492,5.95022631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260235173,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260235369,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260237783,5.49442631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260238710,5.24792631,4126.9,4126.8,2.768]
["bitfinex","ETHUSD",1759260240114,2.4,4126.9,4126.8,2.8888]
["bitfinex","ETHUSD",1759260240276,0.00100001,4127.0,4126.9,3.21512631]
["bitfinex","ETHUSD",1759260240476,0.00100001,4127.0,4126.9,4.29207687]
["bitfinex","ETHUSD",1759260240679,0.00100001,4127.0,4126.9,5.2161718]
["bitfinex","ETHUSD",1759260242320,0.00100001,4127.0,4126.9,4.8594525]
["bitfinex","ETHUSD",1759260245543,0.00100001,4127.0,4126.9,3.3714525]
["bitfinex","ETHUSD",1759260245718,0.00100001,4127.0,4126.9,6.8324525]
["bitfinex","ETHUSD",1759260246218,0.00100001,4127.0,4126.9,7.6244525]
["bitfinex","ETHUSD",1759260250313,0.00100001,4127.0,4126.9,7.7452525]
["bitfinex","ETHUSD",1759260254445,0.001,4127.4,4127.1,0.792]
["bitfinex","ETHUSD",1759260254615,0.001,4127.4,4127.2,3.37611262]
["bitfinex","ETHUSD",1759260254817,0.2483,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1759260255015,0.001,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1759260255527,0.001,4127.4,4127.3,3.25459147]
["bitfinex","ETHUSD",1759260256742,0.001,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1759260256950,0.001,4127.4,4127.3,3.53707261]
["bitfinex","ETHUSD",1759260259536,0.001,4127.4,4127.3,4.22427261]
["bitfinex","ETHUSD",1759260260655,0.001,4127.4,4127.3,5.04050152]
["bitfinex","ETHUSD",1759260260857,0.001,4127.4,4127.3,5.01627261]
["bitfinex","ETHUSD",1759260261235,0.001,4127.4,4127.3,5.37299191]
["bitfinex","ETHUSD",1759260261566,0.001,4127.4,4127.3,5.01627261]
["bitfinex","ETHUSD",1759260262148,0.001,4127.4,4127.3,7.78027261]
["bitfinex","ETHUSD",1759260262949,0.001,4127.4,4127.3,7.09307261]
["bitfinex","ETHUSD",1759260263146,0.6872,4127.4,4127.3,0.9128]
["bitfinex","ETHUSD",1759260263473,0.001,4127.4,4127.3,5.30769147]
["bitfinex","ETHUSD",1759260265678,0.001,4127.4,4127.3,6.09969147]
["bitfinex","ETHUSD",1759260266376,0.001,4127.4,4127.3,3.33569147]
["bitfinex","ETHUSD",1759260266543,0.001,4127.4,4127.3,6.81112038]
["bitfinex","ETHUSD",1759260266747,0.001,4127.4,4127.3,8.04220177]
["bitfinex","ETHUSD",1759260269860,0.08798909,4128.3,4128.0,0.79499999]
["bitfinex","ETHUSD",1759260270055,0.08798909,4128.3,4128.1,2.764]
["bitfinex","ETHUSD",1759260270379,0.4462,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260271661,0.6862,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260272269,0.08798909,4128.3,4128.1,2.764]
["bitfinex","ETHUSD",1759260272468,0.6862,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260272976,3.10856325,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260273380,3.83603437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260275703,1.41367112,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260275891,3.83603437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260280003,3.83703437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260281103,1.41467112,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260281499,3.83703437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260282001,1.41467112,4128.2,4128.0,0.91579999]
["bitfinex","ETHUSD",1759260282185,3.15083437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260283003,3.62423437,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260283305,2.82923438,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260286674,3.05473438,4128.2,4128.1,2.764]
["bitfinex","ETHUSD",1759260287340,2.42242193,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1759260287516,2.42242193,4128.1,4128.0,2.8848]
["bitfinex","ETHUSD",1759260287822,3.12132193,4128.1,4128.0,2.8848]
["bitfinex","ETHUSD",1759260288930,3.12132193,4128.1,4128.0,2.764]
["bitfinex","ETHUSD",1759260289697,2.42248062,4128.0,4127.0,0.002]
["bitfinex","ETHUSD",1759260289905,3.0989,4128.1,4127.3,0.1208]
["bitfinex","ETHUSD",1759260289906,8.00186909,4127.5,4127.3,0.1208]
["bitfinex","ETHUSD",1759260290128,8.00186909,4127.5,4127.4,2.763]
["bitfinex","ETHUSD",1759260290430,8.70076909,4127.5,4127.4,2.763]
["bitfinex","ETHUSD",1759260291002,2.42283277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759260291209,3.12173277,4127.4,4127.3,2.8838]
["bitfinex","ETHUSD",1759260291592,3.12173277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1759260291797,2.42300889,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759260292102,2.42300889,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260292613,2.89640889,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260293096,3.12190889,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260294194,2.42300889,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260294427,8.70099619,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260296450,8.70099619,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759260296652,8.82179619,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260297253,11.22179619,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260297422,4.94380889,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260297621,11.22179619,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260300453,11.22179619,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1759260300659,11.22179619,4127.1,4127.0,2.766]
["bitfinex","ETHUSD",1759260301423,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759260301621,2.42330247,4126.6,4126.5,2.766]
["bitfinex","ETHUSD",1759260301622,10.52318977,4126.6,4126.5,2.766]
["bitfinex","ETHUSD",1759260301856,11.22208977,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1759260302079,11.22208977,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1759260302080,4.8233612,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1759260302374,2.42359613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759260302547,4.82359613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759260302751,5.64329613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759260303368,5.64329613,4126.1,4126.0,2.766]
["bitfinex","ETHUSD",1759260304045,5.64329613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1759260304242,5.64329613,4126.1,4126.0,2.766]
["bitfinex","ETHUSD",1759260304876,4.82365487,4126.0,4125.1,0.2452]
["bitfinex","ETHUSD",1759260305059,4.82365487,4126.0,4125.0,0.1216]
["bitfinex","ETHUSD",1759260305242,5.52255487,4126.0,4125.0,0.3668]
["bitfinex","ETHUSD",1759260305444,5.52255487,4126.0,4125.1,0.2452]
["bitfinex","ETHUSD",1759260305874,5.52255487,4126.0,4125.2,0.2452]
["bitfinex","ETHUSD",1759260306081,5.52255487,4126.0,4125.9,0.702]
["bitfinex","ETHUSD",1759260307776,2.42406612,4125.3,4125.2,0.2452]
["bitfinex","ETHUSD",1759260307973,2.42406612,4125.3,4124.8,0.2452]
["bitfinex","ETHUSD",1759260307974,2.42430119,4124.9,4124.8,0.2452]
["bitfinex","ETHUSD",1759260308175,2.42430119,4124.9,4124.8,0.588]
["bitfinex","ETHUSD",1759260308389,2.42430119,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1759260308390,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759260308876,2.42442122,4124.7,4124.5,0.3688]
["bitfinex","ETHUSD",1759260309080,2.42447752,4124.6,4124.5,0.3688]
["bitfinex","ETHUSD",1759260309243,5.5790873,4124.9,4124.5,2.8876]
["bitfinex","ETHUSD",1759260309464,2.42429586,4125.0,4124.5,2.8876]
["bitfinex","ETHUSD",1759260309659,2.4,4125.3,4124.8,0.1216]
["bitfinex","ETHUSD",1759260309864,2.4,4125.3,4124.9,0.7116]
["bitfinex","ETHUSD",1759260310070,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1759260310297,2.42447752,4124.6,4124.5,3.354]
["bitfinex","ETHUSD",1759260310793,2.42447752,4124.6,4124.5,3.5992]
["bitfinex","ETHUSD",1759260310997,8.00344788,4124.8,4124.5,3.5992]
["bitfinex","ETHUSD",1759260310998,2.42443257,4124.7,4124.5,3.5992]
["bitfinex","ETHUSD",1759260311193,2.42443257,4124.7,4124.6,0.6793]
["bitfinex","ETHUSD",1759260311399,2.4243709,4124.8,4124.6,0.6793]
["bitfinex","ETHUSD",1759260311600,2.42441874,4124.7,4124.6,0.6793]
["bitfinex","ETHUSD",1759260311797,2.42441874,4124.7,4124.6,2.764]
["bitfinex","ETHUSD",1759260311981,2.42447752,4124.6,4124.5,0.1236]
["bitfinex","ETHUSD",1759260312301,2.42447752,4124.6,4124.5,2.8876]
["bitfinex","ETHUSD",1759260312483,2.42447752,4124.6,4124.5,3.5669]
["bitfinex","ETHUSD",1759260312669,5.7006873,4125.1,4124.5,3.5669]
["bitfinex","ETHUSD",1759260312871,2.42430119,4124.9,4124.6,0.6793]
["bitfinex","ETHUSD",1759260313070,2.42435996,4124.8,4124.7,0.6793]
["bitfinex","ETHUSD",1759260313699,2.42435996,4124.8,4124.7,0.2263]
["bitfinex","ETHUSD",1759260314012,2.42447752,4124.6,4124.5,2.8876]
["bitfinex","ETHUSD",1759260314304,2.42447752,4124.6,4124.5,0.8029]
["bitfinex","ETHUSD",1759260314493,2.42447752,4124.6,4124.5,3.5679]
["bitfinex","ETHUSD",1759260314892,2.42430815,4124.9,4124.5,3.5679]
["bitfinex","ETHUSD",1759260315079,5.7006873,4125.1,4124.6,0.2263]
["bitfinex","ETHUSD",1759260315283,2.42441874,4124.7,4124.6,0.2283]
["bitfinex","ETHUSD",1759260317379,5.7006873,4125.1,4124.6,0.2283]
["bitfinex","ETHUSD",1759260317690,5.7006873,4125.1,4124.6,0.6813]
["bitfinex","ETHUSD",1759260318015,2.42441874,4124.7,4124.6,0.6813]
["bitfinex","ETHUSD",1759260318223,2.42437037,4124.8,4124.6,0.6813]
["bitfinex","ETHUSD",1759260318411,2.42437037,4124.8,4124.6,0.2283]
["bitfinex","ETHUSD",1759260318708,2.42440328,4124.8,4124.6,0.2283]
["bitfinex","ETHUSD",1759260318907,2.42424242,4125.0,4124.6,0.2283]
["bitfinex","ETHUSD",1759260319214,2.42441874,4124.7,4124.6,0.2283]
["bitfinex","ETHUSD",1759260320200,2.42436309,4124.8,4124.6,0.2283]
["bitfinex","ETHUSD",1759260320369,0.1216,4125.1,4124.6,0.6564]
["bitfinex","ETHUSD",1759260320576,0.72809437,4125.8,4124.7,0.787]
["bitfinex","ETHUSD",1759260320577,2.42428142,4125.0,4124.7,0.787]
["bitfinex","ETHUSD",1759260320879,2.42428142,4125.0,4124.8,0.6654]
["bitfinex","ETHUSD",1759260321086,2.42428142,4125.0,4124.9,0.2373]
["bitfinex","ETHUSD",1759260321914,4.94567401,4125.3,4124.9,0.6654]
["bitfinex","ETHUSD",1759260322078,2.42418365,4125.1,4125.0,2.765]
["bitfinex","ETHUSD",1759260322280,2.4,4125.5,4125.0,3.4304]
["bitfinex","ETHUSD",1759260322503,2.424069,4125.3,4125.1,0.6654]
["bitfinex","ETHUSD",1759260322800,2.424069,4125.3,4125.2,0.2373]
["bitfinex","ETHUSD",1759260323100,2.42418365,4125.1,4125.0,2.8866]
["bitfinex","ETHUSD",1759260323598,2.42408085,4125.3,4125.0,2.8866]
["bitfinex","ETHUSD",1759260323599,0.8195,4125.3,4125.0,2.765]
["bitfinex","ETHUSD",1759260323785,2.42418365,4125.1,4125.0,2.765]
["bitfinex","ETHUSD",1759260325933,2.42418365,4125.1,4125.0,3.0023]
["bitfinex","ETHUSD",1759260327249,2.42417678,4125.2,4125.0,3.0023]
["bitfinex","ETHUSD",1759260327422,2.42418365,4125.1,4125.0,3.4304]
["bitfinex","ETHUSD",1759260327849,2.42418365,4125.1,4125.0,3.0023]
["bitfinex","ETHUSD",1759260328053,2.42418365,4125.1,4125.0,2.765]
["bitfinex","ETHUSD",1759260331357,0.242,4126.0,4125.0,2.765]
["bitfinex","ETHUSD",1759260331534,2.42398528,4125.5,4125.1,0.2373]
["bitfinex","ETHUSD",1759260331736,2.42406612,4125.3,4125.2,0.2373]
["bitfinex","ETHUSD",1759260332450,2.4,4125.4,4125.2,2.765]
["bitfinex","ETHUSD",1759260332654,3.12196612,4125.3,4125.2,2.765]
["bitfinex","ETHUSD",1759260334278,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1759260334478,2.42430119,4124.9,4124.8,2.767]
["bitfinex","ETHUSD",1759260334781,3.12220119,4124.9,4124.8,2.767]
["bitfinex","ETHUSD",1759260336381,2.42430119,4124.9,4124.8,2.767]
["bitfinex","ETHUSD",1759260341200,0.95833324,4125.6,4124.8,2.767]
["bitfinex","ETHUSD",1759260341403,2.42430119,4124.9,4124.8,3.2211]
["bitfinex","ETHUSD",1759260341903,0.1208,4125.5,4124.8,3.5793]
["bitfinex","ETHUSD",1759260342093,2.42416318,4125.2,4124.9,0.6907]
["bitfinex","ETHUSD",1759260342401,4.82400736,4125.4,4125.0,0.6907]
["bitfinex","ETHUSD",1759260342701,2.42413172,4125.2,4125.1,0.6907]
["bitfinex","ETHUSD",1759260342910,2.42413172,4125.2,4125.1,0.4541]
["bitfinex","ETHUSD",1759260343072,2.42420907,4125.1,4124.8,3.3427]
["bitfinex","ETHUSD",1759260343396,2.42420907,4125.1,4124.9,0.6907]
["bitfinex","ETHUSD",1759260343771,2.42420907,4125.1,4124.8,2.8886]
["bitfinex","ETHUSD",1759260344078,2.42420907,4125.1,4125.0,0.6907]
["bitfinex","ETHUSD",1759260344290,0.1208,4125.5,4124.8,0.1236]
["bitfinex","ETHUSD",1759260344482,2.42424242,4125.0,4124.9,2.765]
["bitfinex","ETHUSD",1759260345300,2.42424242,4125.0,4124.9,3.0016]
["bitfinex","ETHUSD",1759260345912,2.4,4125.3,4124.9,0.2366]
["bitfinex","ETHUSD",1759260345913,2.4240713,4125.3,4124.9,0.2366]
["bitfinex","ETHUSD",1759260346200,2.42416297,4125.2,4124.9,3.0006]
["bitfinex","ETHUSD",1759260346405,2.42419599,4125.1,4125.0,0.2366]
["bitfinex","ETHUSD",1759260347201,0.1208,4125.5,4125.0,0.2366]
["bitfinex","ETHUSD",1759260347402,2.42406612,4125.3,4125.1,0.6907]
["bitfinex","ETHUSD",1759260347595,2.42406612,4125.3,4125.1,0.4541]
["bitfinex","ETHUSD",1759260347906,2.42406612,4125.3,4125.2,0.2366]
["bitfinex","ETHUSD",1759260348292,2.5208,4125.6,4125.2,0.6907]
["bitfinex","ETHUSD",1759260348490,2.42400736,4125.4,4125.3,3.0006]
["bitfinex","ETHUSD",1759260349374,2.4,4125.5,4125.3,2.764]
["bitfinex","ETHUSD",1759260349677,2.401,4126.0,4125.4,0.6907]
["bitfinex","ETHUSD",1759260349872,2.42384538,4125.7,4125.4,0.6907]
["bitfinex","ETHUSD",1759260350082,0.001,4126.0,4125.5,0.6907]
["bitfinex","ETHUSD",1759260350417,2.42379127,4125.8,4125.6,2.764]
["bitfinex","ETHUSD",1759260350593,4.8246668,4126.0,4124.9,0.2366]
["bitfinex","ETHUSD",1759260350594,2.401,4126.0,4124.9,0.2366]
["bitfinex","ETHUSD",1759260350830,2.401,4126.0,4125.1,0.2366]
["bitfinex","ETHUSD",1759260350831,2.42403605,4125.4,4125.1,0.2366]
["bitfinex","ETHUSD",1759260351003,2.42403605,4125.4,4125.0,2.764]
["bitfinex","ETHUSD",1759260351219,2.42403605,4125.4,4125.1,0.6907]
["bitfinex","ETHUSD",1759260351376,2.42391129,4125.6,4125.0,2.764]
["bitfinex","ETHUSD",1759260351377,2.42408443,4125.3,4125.2,0.6907]
["bitfinex","ETHUSD",1759260351576,2.42408443,4125.3,4125.2,0.2366]
["bitfinex","ETHUSD",1759260352305,2.42389527,4125.6,4125.2,0.6907]
["bitfinex","ETHUSD",1759260352515,2.42384223,4125.7,4125.3,0.6907]
["bitfinex","ETHUSD",1759260352680,2.42398992,4125.5,4125.4,2.764]
["bitfinex","ETHUSD",1759260352877,2.42398992,4125.5,4125.4,3.0006]
["bitfinex","ETHUSD",1759260353708,2.42398992,4125.5,4125.4,2.764]
["bitfinex","ETHUSD",1759260355504,2.42398992,4125.5,4125.4,3.0006]
["bitfinex","ETHUSD",1759260357408,2.42398992,4125.5,4125.4,2.764]
["bitfinex","ETHUSD",1759260358188,2.4,4125.8,4125.4,2.764]
["bitfinex","ETHUSD",1759260358533,0.001,4125.9,4125.4,2.764]
["bitfinex","ETHUSD",1759260358808,0.001,4125.9,4125.5,0.6907]
["bitfinex","ETHUSD",1759260358809,2.42383353,4125.7,4125.5,0.6907]
["bitfinex","ETHUSD",1759260359007,2.42383353,4125.7,4125.4,2.764]
["bitfinex","ETHUSD",1759260359183,2.42383353,4125.7,4125.6,0.6907]
["bitfinex","ETHUSD",1759260359384,2.42394861,4125.5,4125.4,2.764]
["bitfinex","ETHUSD",1759260359883,2.42402697,4125.4,4125.0,0.2366]
["bitfinex","ETHUSD",1759260360085,2.42402697,4125.4,4125.1,3.0006]
["bitfinex","ETHUSD",1759260360625,2.42402697,4125.4,4125.2,0.1216]
["bitfinex","ETHUSD",1759260360783,2.42402697,4125.4,4125.2,0.3582]
["bitfinex","ETHUSD",1759260361185,2.4238311,4125.7,4125.3,0.2366]
["bitfinex","ETHUSD",1759260361396,2.4238311,4125.7,4125.2,0.1216]
["bitfinex","ETHUSD",1759260361397,2.42394861,4125.5,4125.4,2.764]
["bitfinex","ETHUSD",1759260362642,2.42390997,4125.6,4125.4,2.764]
["bitfinex","ETHUSD",1759260362843,5.52787126,4125.7,4125.4,2.764]
["bitfinex","ETHUSD",1759260363047,2.4,4125.7,4125.4,3.0006]
["bitfinex","ETHUSD",1759260363249,2.4,4125.7,4125.5,0.2366]
["bitfinex","ETHUSD",1759260363652,4.82387203,4125.7,4125.5,0.2366]
["bitfinex","ETHUSD",1759260363840,2.42388985,4125.6,4125.5,0.2366]
["bitfinex","ETHUSD",1759260364034,2.4,4125.7,4125.5,0.2366]
["bitfinex","ETHUSD",1759260364746,2.42388985,4125.6,4125.5,0.2366]
["bitfinex","ETHUSD",1759260365050,4.82383807,4125.7,4125.5,0.2366]
["bitfinex","ETHUSD",1759260365260,4.82386679,4125.7,4125.5,0.2366]
["bitfinex","ETHUSD",1759260365650,0.1208,4125.8,4125.4,2.764]
["bitfinex","ETHUSD",1759260365953,2.4238311,4125.7,4125.6,0.2366]
["bitfinex","ETHUSD",1759260366139,2.42378027,4125.8,4125.6,0.2366]
["bitfinex","ETHUSD",1759260366471,2.42378027,4125.8,4125.7,2.764]
["bitfinex","ETHUSD",1759260367154,2.42472694,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260367352,2.42472694,4125.9,4125.7,3.0006]
["bitfinex","ETHUSD",1759260367651,0.001,4125.9,4125.7,3.0006]
["bitfinex","ETHUSD",1759260367837,0.001,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260368048,0.001,4125.9,4125.8,0.2366]
["bitfinex","ETHUSD",1759260369319,0.001,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260369526,0.001,4125.9,4125.7,3.0006]
["bitfinex","ETHUSD",1759260370058,2.42472641,4125.9,4125.7,3.0006]
["bitfinex","ETHUSD",1759260370460,0.001,4125.9,4125.7,3.0006]
["bitfinex","ETHUSD",1759260370853,0.001,4125.9,4125.7,3.2181]
["bitfinex","ETHUSD",1759260371047,0.001,4125.9,4125.8,0.2439]
["bitfinex","ETHUSD",1759260371242,0.001,4125.9,4125.8,0.7133]
["bitfinex","ETHUSD",1759260372238,0.001,4125.9,4125.8,0.2439]
["bitfinex","ETHUSD",1759260375042,0.001,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260375240,2.42476602,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260375543,3.11766602,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260375744,2.66476602,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260375941,0.001,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260376378,0.241,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260376575,0.001,4125.9,4125.7,2.764]
["bitfinex","ETHUSD",1759260377561,3.11671185,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1759260377756,2.42387795,4125.7,4125.2,2.763]
["bitfinex","ETHUSD",1759260377985,2.42387795,4125.7,4125.1,0.1236]
["bitfinex","ETHUSD",1759260377986,2.42388985,4125.6,4125.1,0.1236]
["bitfinex","ETHUSD",1759260378189,2.42409669,4125.3,4125.2,2.763]
["bitfinex","ETHUSD",1759260378765,3.10279669,4125.3,4125.2,2.763]
["bitfinex","ETHUSD",1759260379670,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759260379871,2.42412489,4125.2,4125.1,2.765]
["bitfinex","ETHUSD",1759260380586,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1759260380756,2.42404681,4125.4,4125.1,3.0005]
["bitfinex","ETHUSD",1759260380956,0.3612,4125.7,4125.1,3.0005]
["bitfinex","ETHUSD",1759260381160,2.42412489,4125.2,4125.1,2.765]
["bitfinex","ETHUSD",1759260381382,2.42408532,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1759260381576,2.42408532,4125.3,4125.1,2.765]
["bitfinex","ETHUSD",1759260381778,2.42408532,4125.3,4125.2,2.763]
["bitfinex","ETHUSD",1759260382287,0.3612,4125.7,4125.2,2.763]
["bitfinex","ETHUSD",1759260382462,2.4239009,4125.6,4125.2,2.9985]
["bitfinex","ETHUSD",1759260382664,2.42395224,4125.5,4125.3,0.7083]
["bitfinex","ETHUSD",1759260382863,2.42395224,4125.5,4125.4,0.2355]
["bitfinex","ETHUSD",1759260383262,2.4,4125.6,4125.4,0.2355]
["bitfinex","ETHUSD",1759260383462,2.42388985,4125.6,4125.5,2.763]
["bitfinex","ETHUSD",1759260384376,3.10258985,4125.6,4125.5,2.763]
["bitfinex","ETHUSD",1759260384789,5.50258985,4125.6,4125.5,2.763]
["bitfinex","ETHUSD",1759260386193,4.82388985,4125.6,4125.5,2.763]
["bitfinex","ETHUSD",1759260387697,2.4,4125.6,4125.5,2.9985]
["bitfinex","ETHUSD",1759260387897,0.001,4125.9,4125.5,5.89520869]
["bitfinex","ETHUSD",1759260388106,0.001,4125.9,4125.5,3.18365]
["bitfinex","ETHUSD",1759260388310,0.001,4125.9,4125.6,0.7083]
["bitfinex","ETHUSD",1759260388476,0.001,4125.9,4125.8,3.21577235]
["bitfinex","ETHUSD",1759260388678,0.001,4126.0,4125.9,3.21571361]
["bitfinex","ETHUSD",1759260388912,0.001,4126.0,4125.9,3.94825074]
["bitfinex","ETHUSD",1759260389704,0.001,4126.0,4125.9,3.92401361]
["bitfinex","ETHUSD",1759260389917,0.001,4126.0,4125.9,4.86798845]
["bitfinex","ETHUSD",1759260390412,0.001,4126.0,4125.9,7.63098845]
["bitfinex","ETHUSD",1759260391577,0.001,4126.0,4125.9,5.20727484]
["bitfinex","ETHUSD",1759260391786,0.001,4126.0,4125.9,7.63098845]
["bitfinex","ETHUSD",1759260392388,0.001,4126.0,4125.9,5.20727484]
["bitfinex","ETHUSD",1759260393115,0.001,4126.0,4125.9,7.63098845]
["bitfinex","ETHUSD",1759260393990,0.001,4126.0,4125.9,5.20727484]
["bitfinex","ETHUSD",1759260395210,0.001,4126.0,4125.9,4.73347484]
["bitfinex","ETHUSD",1759260395612,0.001,4126.0,4125.9,7.15718845]
["bitfinex","ETHUSD",1759260395816,0.001,4126.0,4125.9,7.62998845]
["bitfinex","ETHUSD",1759260396117,0.001,4126.0,4125.9,5.20627484]
["bitfinex","ETHUSD",1759260396484,0.001,4126.0,4125.9,7.62998845]
["bitfinex","ETHUSD",1759260397017,0.001,4126.0,4125.9,4.73347484]
["bitfinex","ETHUSD",1759260397334,0.001,4126.0,4125.9,2.762]
["bitfinex","ETHUSD",1759260397828,0.001,4126.0,4125.9,2.9975]
["bitfinex","ETHUSD",1759260398001,0.001,4126.0,4125.9,3.4703]
["bitfinex","ETHUSD",1759260398523,0.001,4126.0,4125.9,3.5911]
["bitfinex","ETHUSD",1759260399486,0.001,4126.0,4125.9,6.83105074]
["bitfinex","ETHUSD",1759260399715,0.001,4126.0,4125.9,7.48991868]
["bitfinex","ETHUSD",1759260401354,0.001,4126.0,4125.9,4.47260507]
["bitfinex","ETHUSD",1759260401520,0.001,4126.0,4125.9,7.35161868]
["bitfinex","ETHUSD",1759260408956,0.001,4126.0,4125.9,3.89881868]
["bitfinex","ETHUSD",1759260409158,0.001,4126.0,4125.9,5.97771361]
["bitfinex","ETHUSD",1759260409660,0.001,4126.0,4125.9,6.67881361]
["bitfinex","ETHUSD",1759260411143,0.001,4126.0,4125.9,6.22351361]
["bitfinex","ETHUSD",1759260411343,0.001,4126.0,4125.9,6.79961361]
["bitfinex","ETHUSD",1759260411755,0.001,4126.0,4125.9,6.09851361]
["bitfinex","ETHUSD",1759260411955,0.001,4126.0,4125.9,7.65204773]
["bitfinex","ETHUSD",1759260413874,0.001,4126.0,4125.9,7.19674773]
["bitfinex","ETHUSD",1759260414081,0.001,4126.0,4125.9,6.95094773]
["bitfinex","ETHUSD",1759260416976,0.001,4126.0,4125.9,7.65204773]
["bitfinex","ETHUSD",1759260420680,0.001,4126.0,4125.9,4.18894773]
["bitfinex","ETHUSD",1759260420855,0.001,4126.0,4125.9,9.47094773]
["bitfinex","ETHUSD",1759260421479,0.001,4126.0,4125.9,4.18894773]
["bitfinex","ETHUSD",1759260421678,0.001,4126.0,4125.9,6.95094773]
["bitfinex","ETHUSD",1759260422072,0.001,4126.0,4125.9,7.19674773]
["bitfinex","ETHUSD",1759260426582,0.001,4126.0,4125.9,7.65204773]
["bitfinex","ETHUSD",1759260427186,0.001,4126.0,4125.9,7.19674773]
["bitfinex","ETHUSD",1759260429456,0.001,4126.0,4125.9,7.62914773]
["bitfinex","ETHUSD",1759260432998,0.001,4126.0,4125.9,7.19674773]
["bitfinex","ETHUSD",1759260435209,0.001,4126.0,4125.9,4.18894773]
["bitfinex","ETHUSD",1759260435504,0.001,4126.0,4125.9,6.94994773]
["bitfinex","ETHUSD",1759260436008,0.001,4126.0,4125.9,7.18984773]
["bitfinex","ETHUSD",1759260436218,0.001,4126.0,4125.9,7.64244773]
["bitfinex","ETHUSD",1759260437415,0.001,4126.0,4125.9,6.94994773]
["bitfinex","ETHUSD",1759260437620,0.001,4126.0,4125.9,7.64244773]
["bitfinex","ETHUSD",1759260439077,0.001,4126.0,4125.9,4.18894773]
["bitfinex","ETHUSD",1759260439310,0.6753,4126.0,4125.9,0.9128]
["bitfinex","ETHUSD",1759260439520,0.6753,4126.0,4125.9,6.09751361]
["bitfinex","ETHUSD",1759260441605,0.001,4126.0,4125.9,0.9128]
["bitfinex","ETHUSD",1759260441807,0.6753,4126.0,4125.9,3.6738]
["bitfinex","ETHUSD",1759260442218,0.6753,4126.0,4125.9,0.9128]
["bitfinex","ETHUSD",1759260442430,0.6753,4126.0,4125.9,3.6738]
["bitfinex","ETHUSD",1759260446509,0.6753,4126.0,4125.9,6.09751361]
["bitfinex","ETHUSD",1759260446704,0.001,4126.0,4125.9,6.09751361]
["bitfinex","ETHUSD",1759260447016,0.6888,4126.0,4125.9,3.6738]
["bitfinex","ETHUSD",1759260447728,0.001,4126.0,4125.9,3.6738]
["bitfinex","ETHUSD",1759260447925,0.001,4126.0,4125.9,6.09751361]
["bitfinex","ETHUSD",1759260448138,0.001,4126.0,4125.9,7.650055]
["bitfinex","ETHUSD",1759260449855,0.001,4126.0,4125.9,6.974255]
["bitfinex","ETHUSD",1759260451140,0.001,4126.0,4125.9,7.218355]
["bitfinex","ETHUSD",1759260451373,0.001,4126.0,4125.9,7.650055]
["bitfinex","ETHUSD",1759260451644,0.001,4126.0,4125.9,7.99894954]
["bitfinex","ETHUSD",1759260452272,0.001,4126.0,4125.9,5.23794954]
["bitfinex","ETHUSD",1759260452452,0.001,4126.0,4125.9,10.51994954]
["bitfinex","ETHUSD",1759260454046,0.001,4126.0,4125.9,10.171055]
["bitfinex","ETHUSD",1759260456061,0.001,4126.0,4125.9,9.495255]
["bitfinex","ETHUSD",1759260456434,0.001,4126.0,4125.9,4.213255]
["bitfinex","ETHUSD",1759260456634,0.001,4126.0,4125.9,9.494255]
["bitfinex","ETHUSD",1759260457135,0.001,4126.0,4125.9,9.738355]
["bitfinex","ETHUSD",1759260458963,0.001,4126.0,4125.9,10.170055]
["bitfinex","ETHUSD",1759260464248,0.001,4126.0,4125.9,10.51894954]
["bitfinex","ETHUSD",1759260466590,0.001,4126.0,4125.9,10.61596733]
["bitfinex","ETHUSD",1759260477081,0.001,4126.0,4125.9,5.33816733]
["bitfinex","ETHUSD",1759260477285,0.001,4126.0,4125.9,10.61816733]
["bitfinex","ETHUSD",1759260477592,0.001,4126.0,4125.9,5.33816733]
["bitfinex","ETHUSD",1759260477789,0.001,4126.0,4125.9,10.18156733]
["bitfinex","ETHUSD",1759260478196,0.001,4126.0,4125.9,10.61816733]
["bitfinex","ETHUSD",1759260484880,0.001,4126.0,4125.9,10.18156733]
["bitfinex","ETHUSD",1759260485870,0.001,4126.0,4125.9,9.93916733]
["bitfinex","ETHUSD",1759260486673,0.001,4126.0,4125.9,4.65916733]
["bitfinex","ETHUSD",1759260486879,0.001,4126.0,4125.9,9.93916733]
["bitfinex","ETHUSD",1759260489198,0.001,4126.0,4125.9,10.61816733]
["bitfinex","ETHUSD",1759260493298,0.001,4126.0,4125.9,9.93916733]
["bitfinex","ETHUSD",1759260495738,0.001,4126.0,4125.9,10.17426733]
["bitfinex","ETHUSD",1759260496053,0.001,4126.0,4125.9,10.62826733]
["bitfinex","ETHUSD",1759260496232,0.001,4126.0,4125.9,10.17426733]
["bitfinex","ETHUSD",1759260496431,0.001,4126.0,4125.9,9.93916733]
["bitfinex","ETHUSD",1759260497252,0.001,4126.0,4125.9,10.62826733]
["bitfinex","ETHUSD",1759260500827,0.001,4126.0,4125.9,10.17426733]
["bitfinex","ETHUSD",1759260504940,0.001,4126.0,4125.9,10.63926733]
["bitfinex","ETHUSD",1759260505440,0.001,4126.0,4125.9,5.35926733]
["bitfinex","ETHUSD",1759260505641,0.001,4126.0,4125.9,10.63826733]
["bitfinex","ETHUSD",1759260506049,0.001,4126.0,4125.9,10.17326733]
["bitfinex","ETHUSD",1759260506458,0.001,4126.0,4125.9,10.63826733]
["bitfinex","ETHUSD",1759260508850,0.001,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260510161,0.6857,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260510471,0.001,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260510643,0.001,4126.0,4125.9,10.17666733]
["bitfinex","ETHUSD",1759260510973,0.001,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260511542,0.001,4126.0,4125.9,10.17666733]
["bitfinex","ETHUSD",1759260511756,0.001,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260512752,0.001,4126.0,4125.9,10.17666733]
["bitfinex","ETHUSD",1759260513773,0.001,4126.0,4125.9,9.93816733]
["bitfinex","ETHUSD",1759260514275,0.001,4126.0,4125.9,9.93716733]
["bitfinex","ETHUSD",1759260515961,0.001,4126.0,4125.9,10.17566733]
["bitfinex","ETHUSD",1759260516166,0.001,4126.0,4125.9,10.64066733]
["bitfinex","ETHUSD",1759260516369,0.001,4126.0,4125.9,10.17566733]
["bitfinex","ETHUSD",1759260518869,0.001,4126.0,4125.9,10.64066733]
["bitfinex","ETHUSD",1759260520088,0.001,4126.0,4125.9,10.17566733]
["bitfinex","ETHUSD",1759260522180,0.001,4126.0,4125.9,9.93716733]
["bitfinex","ETHUSD",1759260522365,0.238,4127.0,4126.7,3.21524375]
["bitfinex","ETHUSD",1759260522558,0.238,4127.0,4126.7,5.99747618]
["bitfinex","ETHUSD",1759260522751,0.238,4127.0,4126.7,5.97324375]
["bitfinex","ETHUSD",1759260522958,0.7042,4126.8,4126.7,5.97324375]
["bitfinex","ETHUSD",1759260526252,0.7042,4126.8,4126.7,3.21524375]
["bitfinex","ETHUSD",1759260526460,0.7042,4126.8,4126.7,5.97224375]
["bitfinex","ETHUSD",1759260526967,0.7042,4126.8,4126.7,7.14686862]
["bitfinex","ETHUSD",1759260532386,0.7042,4126.8,4126.7,7.26766862]
["bitfinex","ETHUSD",1759260534374,0.7042,4126.8,4126.7,6.09304375]
["bitfinex","ETHUSD",1759260534785,0.7042,4126.8,4126.7,3.6698]
["bitfinex","ETHUSD",1759260535003,0.7042,4126.8,4126.7,6.09304375]
["bitfinex","ETHUSD",1759260536984,0.7042,4126.8,4126.7,3.33604375]
["bitfinex","ETHUSD",1759260537306,0.7042,4126.8,4126.7,6.09304375]
["bitfinex","ETHUSD",1759260538100,0.7042,4126.8,4126.7,0.9128]
["bitfinex","ETHUSD",1759260538312,0.7042,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1759260538468,0.7042,4126.8,4126.7,2.8778]
["bitfinex","ETHUSD",1759260538996,0.7042,4126.8,4126.7,3.6698]
["bitfinex","ETHUSD",1759260541573,0.7042,4126.8,4126.7,3.549]
["bitfinex","ETHUSD",1759260541894,2.4233612,4126.5,4126.2,0.1208]
["bitfinex","ETHUSD",1759260542090,2.4233612,4126.5,4126.4,0.792]
["bitfinex","ETHUSD",1759260542297,0.1218,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1759260542298,5.58052563,4126.6,4125.8,0.002]
["bitfinex","ETHUSD",1759260542472,0.84951464,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1759260542473,5.70132563,4126.3,4125.9,1.096]
["bitfinex","ETHUSD",1759260542671,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759260542871,2.42371361,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260543078,3.12691361,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260543299,3.85480305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260543973,6.25480305,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1759260544176,6.25480305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260559816,5.55160305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260562215,5.78880305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260562540,6.26210305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260565540,5.78880305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260565734,5.55160305,4125.9,4125.8,2.759]
["bitfinex","ETHUSD",1759260566100,3.12788944,4125.9,4125.8,3.551]
["bitfinex","ETHUSD",1759260566297,4.82335392,4126.6,4125.8,7.10807235]
["bitfinex","ETHUSD",1759260566607,5.55217862,4126.5,4126.0,0.792]
["bitfinex","ETHUSD",1759260566806,5.55217862,4126.5,4126.2,0.792]
["bitfinex","ETHUSD",1759260567010,0.72877467,4126.5,4126.3,2.9861]
["bitfinex","ETHUSD",1759260567205,3.15215238,4126.5,4126.4,0.2291]
["bitfinex","ETHUSD",1759260570560,4.82341993,4126.4,4126.3,3.549]
["bitfinex","ETHUSD",1759260570874,4.82341993,4126.4,4126.3,3.7781]
["bitfinex","ETHUSD",1759260571175,2.42341993,4126.4,4126.3,3.7781]
["bitfinex","ETHUSD",1759260571779,3.1511946,4126.4,4126.3,3.7781]
["bitfinex","ETHUSD",1759260572899,0.72777467,4126.4,4126.3,4.2062]
["bitfinex","ETHUSD",1759260575482,0.72777467,4126.4,4126.3,4.6389]
["bitfinex","ETHUSD",1759260575680,0.001,4126.5,4126.3,7.08661344]
["bitfinex","ETHUSD",1759260575987,0.001,4126.5,4126.4,0.6572]
["bitfinex","ETHUSD",1759260576278,0.001,4126.5,4126.4,0.778]
["bitfinex","ETHUSD",1759260578876,0.001,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1759260579111,2.4243612,4126.5,4126.4,3.6688]
["bitfinex","ETHUSD",1759260579248,3.15207231,4126.5,4126.4,3.6688]
["bitfinex","ETHUSD",1759260579443,3.15207231,4126.5,4126.4,0.9128]
["bitfinex","ETHUSD",1759260579761,3.86257231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260582669,3.15207231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260582875,3.83047231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260583885,3.83047231,4126.5,4126.4,0.792]
["bitfinex","ETHUSD",1759260584088,3.83047231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260584489,3.15207231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260584697,3.83047231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260584993,3.38937231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260585154,3.15207231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260586596,6.23047231,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260586772,3.12871111,4126.5,4126.4,3.548]
["bitfinex","ETHUSD",1759260587086,3.12871111,4126.5,4126.4,4.2594]
["bitfinex","ETHUSD",1759260587278,5.55207231,4126.5,4126.4,4.2594]
["bitfinex","ETHUSD",1759260588673,0.001,4126.5,4126.4,4.3802]
["bitfinex","ETHUSD",1759260588996,0.001,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260588997,2.4243612,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260590277,0.001,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260591292,2.4243612,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260591458,0.001,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260592591,0.001,4126.5,4126.4,4.3802]
["bitfinex","ETHUSD",1759260593576,2.4243612,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260595114,0.001,4126.5,4126.4,3.9181]
["bitfinex","ETHUSD",1759260595667,0.001,4126.5,4126.4,4.3802]
["bitfinex","ETHUSD",1759260595866,0.001,4126.5,4126.4,4.69742]
["bitfinex","ETHUSD",1759260596077,0.001,4126.8,4126.7,3.21524375]
["bitfinex","ETHUSD",1759260596277,0.001,4126.9,4126.8,3.21518503]
["bitfinex","ETHUSD",1759260596465,0.001,4126.9,4126.8,3.95081688]
["bitfinex","ETHUSD",1759260597470,0.001,4126.9,4126.8,3.92658503]
["bitfinex","ETHUSD",1759260597694,0.001,4126.9,4126.8,9.87152528]
["bitfinex","ETHUSD",1759260599100,0.001,4126.9,4126.8,10.36096158]
["bitfinex","ETHUSD",1759260601902,0.001,4126.9,4126.8,10.35896158]
["bitfinex","ETHUSD",1759260602467,0.001,4126.9,4126.8,5.08496158]
["bitfinex","ETHUSD",1759260602796,0.001,4126.9,4126.8,10.35896158]
["bitfinex","ETHUSD",1759260602993,0.001,4126.9,4126.8,9.89686158]
["bitfinex","ETHUSD",1759260603186,0.001,4126.9,4126.8,10.35896158]
["bitfinex","ETHUSD",1759260604369,0.001,4126.9,4126.8,13.09853532]
["bitfinex","ETHUSD",1759260604566,0.001,4127.0,4126.8,13.41085463]
["bitfinex","ETHUSD",1759260604769,0.006,4128.5,4127.2,5.61495018]
["bitfinex","ETHUSD",1759260605008,0.006,4128.5,4127.2,8.70852392]
["bitfinex","ETHUSD",1759260605176,0.006,4128.5,4127.2,9.41992392]
["bitfinex","ETHUSD",1759260605499,0.006,4128.5,4127.2,11.93992392]
["bitfinex","ETHUSD",1759260605895,0.006,4128.5,4127.2,12.06072392]
["bitfinex","ETHUSD",1759260606101,0.006,4128.5,4127.2,13.69867223]
["bitfinex","ETHUSD",1759260606301,0.006,4128.5,4128.3,0.792]
["bitfinex","ETHUSD",1759260606534,0.006,4128.5,4128.4,6.066]
["bitfinex","ETHUSD",1759260606702,0.006,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260606899,0.006,4128.5,4128.4,6.1868]
["bitfinex","ETHUSD",1759260607402,0.006,4128.5,4128.4,8.6090459]
["bitfinex","ETHUSD",1759260608437,0.006,4128.5,4128.4,4.0464459]
["bitfinex","ETHUSD",1759260608634,0.006,4128.5,4128.4,9.96732644]
["bitfinex","ETHUSD",1759260611570,0.006,4128.5,4128.4,7.08298054]
["bitfinex","ETHUSD",1759260611871,0.006,4128.5,4128.4,6.83368054]
["bitfinex","ETHUSD",1759260612675,0.006,4128.5,4128.4,6.1858]
["bitfinex","ETHUSD",1759260612853,0.2489,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260613053,0.7088,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260613455,0.006,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260613659,0.006,4128.5,4128.4,8.6070459]
["bitfinex","ETHUSD",1759260614191,0.006,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260614845,0.006,4128.5,4128.4,9.49086499]
["bitfinex","ETHUSD",1759260615742,0.006,4128.5,4128.4,7.29971909]
["bitfinex","ETHUSD",1759260616064,0.006,4128.5,4128.4,9.72196499]
["bitfinex","ETHUSD",1759260616644,0.006,4128.5,4128.4,10.15066499]
["bitfinex","ETHUSD",1759260617254,0.006,4128.5,4128.4,9.72196499]
["bitfinex","ETHUSD",1759260617459,0.006,4128.5,4128.4,10.15066499]
["bitfinex","ETHUSD",1759260619757,0.006,4128.5,4128.4,9.72196499]
["bitfinex","ETHUSD",1759260620161,0.006,4128.5,4128.4,7.29971909]
["bitfinex","ETHUSD",1759260620356,0.006,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260621594,0.007,4128.5,4128.4,6.1848]
["bitfinex","ETHUSD",1759260621982,0.007,4128.5,4128.4,8.6070459]
["bitfinex","ETHUSD",1759260622183,0.007,4128.5,4128.4,8.8354459]
["bitfinex","ETHUSD",1759260622382,0.007,4128.5,4128.4,9.1446459]
["bitfinex","ETHUSD",1759260622700,0.007,4128.5,4128.4,10.30134622]
["bitfinex","ETHUSD",1759260623497,0.007,4128.5,4128.4,9.87134622]
["bitfinex","ETHUSD",1759260623694,0.007,4128.5,4128.4,10.30134622]
["bitfinex","ETHUSD",1759260625293,0.007,4128.5,4128.4,7.87910032]
["bitfinex","ETHUSD",1759260625621,0.007,4128.5,4128.4,9.64294622]
["bitfinex","ETHUSD",1759260625788,0.007,4128.5,4128.4,9.87134622]
["bitfinex","ETHUSD",1759260625985,0.007,4128.5,4128.4,9.64294622]
["bitfinex","ETHUSD",1759260626327,0.007,4128.5,4128.4,7.22070032]
["bitfinex","ETHUSD",1759260626826,0.007,4128.5,4128.4,1.94870032]
["bitfinex","ETHUSD",1759260627122,0.007,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260627427,0.007,4128.5,4128.4,6.064]
["bitfinex","ETHUSD",1759260627623,0.007,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260627827,0.007,4128.5,4128.4,6.064]
["bitfinex","ETHUSD",1759260628129,3.10459939,4128.5,4128.4,2.753]
["bitfinex","ETHUSD",1759260628329,0.6824,4128.5,4128.4,3.545]
["bitfinex","ETHUSD",1759260630589,3.10458723,4128.5,4128.4,3.545]
["bitfinex","ETHUSD",1759260631328,0.6824,4128.5,4128.4,3.545]
["bitfinex","ETHUSD",1759260631525,3.10458723,4128.5,4128.4,3.545]
["bitfinex","ETHUSD",1759260631716,3.10458723,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260631907,2.42241444,4128.2,4127.6,2.519]
["bitfinex","ETHUSD",1759260632108,0.6754,4128.1,4127.4,2.42279504]
["bitfinex","ETHUSD",1759260632310,0.6754,4128.1,4127.8,0.792]
["bitfinex","ETHUSD",1759260632311,0.2298,4128.0,4127.8,0.792]
["bitfinex","ETHUSD",1759260632630,0.2298,4128.0,4127.9,2.753]
["bitfinex","ETHUSD",1759260632794,0.007,4128.5,4128.0,0.792]
["bitfinex","ETHUSD",1759260633126,2.42224692,4128.4,4128.2,0.792]
["bitfinex","ETHUSD",1759260633430,2.42224692,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260633806,2.86784692,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260634006,3.09764692,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260635826,2.42224692,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260635996,3.09764692,4128.4,4128.3,0.792]
["bitfinex","ETHUSD",1759260636192,3.09764692,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260636618,0.6754,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260636943,2.4291982,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260637143,3.1045982,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260638053,3.1045982,4128.5,4128.3,2.753]
["bitfinex","ETHUSD",1759260638054,2.4222459,4128.4,4128.3,3.545]
["bitfinex","ETHUSD",1759260638557,0.007,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260638753,0.007,4128.5,4128.4,1.0204]
["bitfinex","ETHUSD",1759260639122,0.007,4128.5,4128.4,0.792]
["bitfinex","ETHUSD",1759260640357,0.007,4128.5,4128.4,4.66810772]
["bitfinex","ETHUSD",1759260642063,0.007,4128.5,4128.4,4.59520772]
["bitfinex","ETHUSD",1759260642270,0.007,4128.5,4128.4,4.71600772]
["bitfinex","ETHUSD",1759260642434,0.007,4128.5,4128.4,5.05558146]
["bitfinex","ETHUSD",1759260643573,0.007,4128.5,4128.4,7.33478146]
["bitfinex","ETHUSD",1759260643857,1e-08,4128.6,4128.5,5.95376097]
["bitfinex","ETHUSD",1759260644074,0.006,4129.3,4129.2,3.21377661]
["bitfinex","ETHUSD",1759260644250,0.006,4129.3,4129.2,18.12768742]
["bitfinex","ETHUSD",1759260644578,0.006,4129.3,4129.2,16.52801866]
["bitfinex","ETHUSD",1759260644873,0.006,4129.3,4129.2,17.60896766]
["bitfinex","ETHUSD",1759260645073,0.006,4129.3,4129.2,14.85296766]
["bitfinex","ETHUSD",1759260645261,0.006,4129.3,4129.2,10.18012791]
["bitfinex","ETHUSD",1759260645639,0.006,4129.3,4129.2,15.45512791]
["bitfinex","ETHUSD",1759260645843,0.006,4129.3,4129.2,14.02512791]
["bitfinex","ETHUSD",1759260646251,0.006,4129.3,4129.2,13.68555417]
["bitfinex","ETHUSD",1759260646770,0.006,4129.3,4129.2,14.02512791]
["bitfinex","ETHUSD",1759260647351,0.006,4129.3,4129.2,14.50778742]
["bitfinex","ETHUSD",1759260650274,0.006,4129.3,4129.2,12.08601081]
["bitfinex","ETHUSD",1759260650572,0.006,4129.3,4129.2,14.50778742]
["bitfinex","ETHUSD",1759260650973,0.006,4129.3,4129.2,14.27528742]
["bitfinex","ETHUSD",1759260651163,0.006,4129.3,4129.2,14.50778742]
["bitfinex","ETHUSD",1759260653074,0.006,4129.3,4129.2,5.09113707]
["bitfinex","ETHUSD",1759260653243,0.708,4129.3,4129.2,0.60345951]
["bitfinex","ETHUSD",1759260653446,0.708,4129.3,4129.2,5.87645951]
["bitfinex","ETHUSD",1759260653653,0.708,4129.3,4129.2,6.66845951]
["bitfinex","ETHUSD",1759260654254,0.006,4129.3,4129.2,6.66845951]
["bitfinex","ETHUSD",1759260654690,0.006,4129.3,4129.2,5.87645951]
["bitfinex","ETHUSD",1759260654691,0.4644,4129.3,4129.2,5.87645951]
["bitfinex","ETHUSD",1759260654899,3.12971796,4129.3,4129.2,5.87645951]
["bitfinex","ETHUSD",1759260655225,8.70828903,4129.3,4129.2,5.3938]
["bitfinex","ETHUSD",1759260655552,8.70828903,4129.3,4129.2,6.1858]
["bitfinex","ETHUSD",1759260657165,0.006,4129.3,4129.2,6.1858]
["bitfinex","ETHUSD",1759260657370,3.12971796,4129.3,4129.2,6.1858]
["bitfinex","ETHUSD",1759260658999,3.12971796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1759260659198,2.42189392,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1759260659415,2.42195257,4128.9,4128.8,2.8]
["bitfinex","ETHUSD",1759260659572,3.12395257,4128.9,4128.8,2.8]
["bitfinex","ETHUSD",1759260661968,0.702,4128.9,4128.8,2.8]
["bitfinex","ETHUSD",1759260662169,2.42184139,4129.1,4128.9,0.792]
["bitfinex","ETHUSD",1759260662484,2.42189392,4129.0,4128.8,0.1208]
["bitfinex","ETHUSD",1759260662679,2.42189392,4129.0,4128.9,3.6678]
["bitfinex","ETHUSD",1759260662879,3.12389392,4129.0,4128.9,0.9128]
["bitfinex","ETHUSD",1759260663301,3.12389392,4129.0,4128.9,2.5688]
["bitfinex","ETHUSD",1759260663501,8.70246499,4129.0,4128.9,2.5688]
["bitfinex","ETHUSD",1759260663701,8.70246499,4129.0,4128.9,1.656]
["bitfinex","ETHUSD",1759260664702,2.42201123,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1759260664902,2.42201123,4128.8,4128.7,3.6688]
["bitfinex","ETHUSD",1759260665204,2.42201123,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1759260665205,2.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1759260665403,8.00069963,4128.6,4128.5,2.758]
["bitfinex","ETHUSD",1759260665604,8.70269963,4128.6,4128.5,2.758]
["bitfinex","ETHUSD",1759260665904,3.12412856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260666108,2.42212856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260667506,3.12412856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260668407,2.42212856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260668575,3.12412856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260668778,3.12412856,4128.6,4128.5,0.794]
["bitfinex","ETHUSD",1759260668989,3.12412856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260669601,2.42212856,4128.6,4128.5,3.55]
["bitfinex","ETHUSD",1759260670381,0.1208,4129.2,4128.6,0.792]
["bitfinex","ETHUSD",1759260670583,2.4220699,4128.7,4128.6,0.792]
["bitfinex","ETHUSD",1759260670992,2.4220699,4128.7,4128.6,0.9128]
["bitfinex","ETHUSD",1759260671517,2.4,4129.2,4128.6,0.9128]
["bitfinex","ETHUSD",1759260671709,2.4220699,4128.7,4128.6,1.1612]
["bitfinex","ETHUSD",1759260672114,2.4220699,4128.7,4128.6,0.9128]
["bitfinex","ETHUSD",1759260674112,2.4220699,4128.7,4128.6,1.04452852]
["bitfinex","ETHUSD",1759260674317,3.1198699,4128.7,4128.6,1.04452852]
["bitfinex","ETHUSD",1759260674517,2.4220699,4128.7,4128.6,1.04452852]
["bitfinex","ETHUSD",1759260677100,2.4220699,4128.7,4128.6,1.84962137]
["bitfinex","ETHUSD",1759260677316,2.4220699,4128.7,4128.6,2.09802137]
["bitfinex","ETHUSD",1759260677612,2.4220699,4128.7,4128.6,2.09815244]
["bitfinex","ETHUSD",1759260677835,2.4220699,4128.7,4128.6,1.29305959]
["bitfinex","ETHUSD",1759260678042,5.57857107,4129.1,4128.6,1.29305959]
["bitfinex","ETHUSD",1759260678226,2.42186047,4129.1,4128.8,0.792]
["bitfinex","ETHUSD",1759260678400,2.42872028,4129.3,4129.0,0.792]
["bitfinex","ETHUSD",1759260678598,0.007,4129.3,4129.1,4.01726555]
["bitfinex","ETHUSD",1759260678809,0.007,4129.3,4129.2,0.82505959]
["bitfinex","ETHUSD",1759260679801,0.007,4129.3,4129.2,0.84927735]
["bitfinex","ETHUSD",1759260680000,0.007,4129.3,4129.2,0.82505959]
["bitfinex","ETHUSD",1759260680230,0.007,4129.3,4129.2,1.3422839]
["bitfinex","ETHUSD",1759260680434,0.007,4129.3,4129.2,2.1342839]
["bitfinex","ETHUSD",1759260680730,0.007,4129.3,4129.2,2.11006614]
["bitfinex","ETHUSD",1759260681029,0.007,4129.3,4129.2,1.66456614]
["bitfinex","ETHUSD",1759260681202,0.007,4129.3,4129.2,1.41686614]
["bitfinex","ETHUSD",1759260681403,0.007,4129.3,4129.2,3.67985959]
["bitfinex","ETHUSD",1759260681624,2.42871796,4129.3,4129.2,3.67985959]
["bitfinex","ETHUSD",1759260681798,0.007,4129.3,4129.2,3.67985959]
["bitfinex","ETHUSD",1759260682001,0.007,4129.3,4129.2,4.51807735]
["bitfinex","ETHUSD",1759260683130,0.6985,4131.1,4129.6,0.792]
["bitfinex","ETHUSD",1759260683333,2.42101343,4130.6,4129.8,0.792]
["bitfinex","ETHUSD",1759260683500,2.42101343,4130.6,4130.5,0.9128]
["bitfinex","ETHUSD",1759260683700,0.2461,4131.0,4130.6,0.792]
["bitfinex","ETHUSD",1759260683923,0.6985,4130.9,4130.7,2.88885959]
["bitfinex","ETHUSD",1759260684228,8.69785167,4130.9,4130.8,0.13599728]
["bitfinex","ETHUSD",1759260685128,8.45175167,4130.9,4130.8,0.13599728]
["bitfinex","ETHUSD",1759260685436,2.42054559,4131.3,4130.9,0.792]
["bitfinex","ETHUSD",1759260685634,2.42054559,4131.3,4130.5,0.2477]
["bitfinex","ETHUSD",1759260685635,7.99917525,4131.2,4131.1,0.9128]
["bitfinex","ETHUSD",1759260685834,8.69767525,4131.2,4131.1,3.80579728]
["bitfinex","ETHUSD",1759260686133,8.69767525,4131.2,4131.1,0.25679728]
["bitfinex","ETHUSD",1759260686431,8.81847525,4131.2,4131.1,1.007]
["bitfinex","ETHUSD",1759260686934,3.23990418,4131.2,4131.1,1.007]
["bitfinex","ETHUSD",1759260687234,2.42095579,4130.6,4130.5,0.9128]
["bitfinex","ETHUSD",1759260687533,2.42095579,4130.6,4130.5,3.80631362]
["bitfinex","ETHUSD",1759260689909,2.42071089,4131.1,4130.5,3.80631362]
["bitfinex","ETHUSD",1759260689910,0.4524,4132.9,4130.6,0.792]
["bitfinex","ETHUSD",1759260690127,0.2461,4133.3,4130.8,0.792]
["bitfinex","ETHUSD",1759260690309,2.41978892,4132.6,4131.0,3.192]
["bitfinex","ETHUSD",1759260690518,0.6985,4132.8,4131.4,0.792]
["bitfinex","ETHUSD",1759260690756,2.41978415,4132.6,4131.6,0.792]
["bitfinex","ETHUSD",1759260690908,2.4197256,4132.7,4131.8,0.792]
["bitfinex","ETHUSD",1759260691109,0.6985,4132.8,4132.0,0.792]
["bitfinex","ETHUSD",1759260691321,0.6985,4132.8,4131.9,3.14721362]
["bitfinex","ETHUSD",1759260691322,3.11818815,4132.8,4132.2,0.792]
["bitfinex","ETHUSD",1759260691514,2.4197256,4132.7,4132.4,0.792]
["bitfinex","ETHUSD",1759260691710,2.41984271,4132.5,4132.4,0.792]
["bitfinex","ETHUSD",1759260691931,2.41984271,4132.5,4132.4,0.92702661]
["bitfinex","ETHUSD",1759260692312,2.41984271,4132.5,4132.4,2.764]
["bitfinex","ETHUSD",1759260692615,2.41980725,4132.6,4132.5,0.792]
["bitfinex","ETHUSD",1759260692826,2.41980725,4132.6,4132.5,3.557]
["bitfinex","ETHUSD",1759260693138,2.41966705,4132.8,4132.5,3.557]
["bitfinex","ETHUSD",1759260693340,2.41978415,4132.6,4132.5,3.557]
["bitfinex","ETHUSD",1759260697123,0.64696664,4136.8,4132.6,0.792]
["bitfinex","ETHUSD",1759260697314,0.6985,4136.7,4133.8,0.792]
["bitfinex","ETHUSD",1759260697516,0.72631135,4136.1,4134.5,2.41865116]
["bitfinex","ETHUSD",1759260697714,0.01,4137.7,4134.7,2.4]
["bitfinex","ETHUSD",1759260697916,0.01,4137.7,4137.6,0.12620282]
["bitfinex","ETHUSD",1759260698149,0.01,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260698445,2.4268016,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260698644,2.6229016,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260698845,3.0753016,4137.7,4137.6,3.73020282]
["bitfinex","ETHUSD",1759260699047,3.0753016,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260699418,0.2461,4139.0,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260699619,2.41674319,4137.8,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260699841,3.1153016,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260700040,5.5153016,4137.7,4137.6,2.93820282]
["bitfinex","ETHUSD",1759260700540,2.41712047,4137.2,4135.6,0.792]
["bitfinex","ETHUSD",1759260700763,2.4180181,4135.7,4135.3,0.4455]
["bitfinex","ETHUSD",1759260700961,2.41800999,4135.7,4135.3,0.4455]
["bitfinex","ETHUSD",1759260701169,2.41803611,4135.6,4135.4,0.4721]
["bitfinex","ETHUSD",1759260701356,2.41803611,4135.6,4135.5,0.792]
["bitfinex","ETHUSD",1759260701738,2.41803611,4135.6,4135.5,3.683]
["bitfinex","ETHUSD",1759260702584,2.41802882,4135.6,4135.5,2.891]
["bitfinex","ETHUSD",1759260703163,3.11002882,4135.6,4135.5,2.891]
["bitfinex","ETHUSD",1759260703461,2.66662882,4135.6,4135.5,2.891]
["bitfinex","ETHUSD",1759260703662,2.41802882,4135.6,4135.5,2.891]
["bitfinex","ETHUSD",1759260703856,2.41802882,4135.6,4135.5,3.683]
["bitfinex","ETHUSD",1759260704072,2.4,4136.4,4135.5,3.683]
["bitfinex","ETHUSD",1759260704073,0.2486,4136.6,4135.6,0.792]
["bitfinex","ETHUSD",1759260704253,0.2486,4137.1,4135.8,0.792]
["bitfinex","ETHUSD",1759260704572,2.41742387,4136.7,4136.0,0.792]
["bitfinex","ETHUSD",1759260704743,0.4434,4138.3,4136.2,0.792]
["bitfinex","ETHUSD",1759260704946,2.41656799,4138.1,4136.4,0.792]
["bitfinex","ETHUSD",1759260705167,0.692,4138.0,4136.1,3.3671]
["bitfinex","ETHUSD",1759260705369,2.4174129,4136.7,4136.2,0.792]
["bitfinex","ETHUSD",1759260705573,2.41732908,4136.8,4136.2,1.235817]
["bitfinex","ETHUSD",1759260705775,2.41738862,4136.7,4136.3,0.02417619]
["bitfinex","ETHUSD",1759260705972,2.41733302,4136.8,4136.3,0.02417619]
["bitfinex","ETHUSD",1759260706182,2.41732541,4136.9,4136.3,0.49627619]
["bitfinex","ETHUSD",1759260706346,2.41715211,4137.1,4136.3,0.49627619]
["bitfinex","ETHUSD",1759260706673,0.2486,4137.3,4136.3,0.02417619]
["bitfinex","ETHUSD",1759260706864,2.41759088,4136.4,4136.2,0.792]
["bitfinex","ETHUSD",1759260707063,0.4434,4137.2,4136.2,0.792]
["bitfinex","ETHUSD",1759260707241,2.41721769,4137.0,4136.2,0.792]
["bitfinex","ETHUSD",1759260707664,2.41745576,4136.6,4136.2,0.792]
["bitfinex","ETHUSD",1759260708042,2.41719418,4137.1,4136.3,0.02417619]
["bitfinex","ETHUSD",1759260708248,0.2486,4137.6,4136.5,0.792]
["bitfinex","ETHUSD",1759260708476,0.2486,4137.6,4136.4,0.52802762]
["bitfinex","ETHUSD",1759260708477,2.41716537,4137.1,4136.7,0.792]
["bitfinex","ETHUSD",1759260708680,2.4,4138.0,4136.9,0.792]
["bitfinex","ETHUSD",1759260708884,0.2486,4138.6,4137.1,0.792]
["bitfinex","ETHUSD",1759260709179,2.41680238,4137.7,4137.3,0.792]
["bitfinex","ETHUSD",1759260709346,2.41686001,4137.6,4137.3,0.792]
["bitfinex","ETHUSD",1759260709541,0.2486,4138.1,4137.3,0.792]
["bitfinex","ETHUSD",1759260709542,2.41679637,4137.8,4137.3,0.792]
["bitfinex","ETHUSD",1759260709747,0.2486,4138.1,4137.3,0.792]
["bitfinex","ETHUSD",1759260709976,2.41551704,4140.0,4137.4,0.02416976]
["bitfinex","ETHUSD",1759260710177,2.41551704,4140.0,4137.5,1.16341698]
["bitfinex","ETHUSD",1759260710478,2.41669544,4137.9,4137.5,1.16341698]
["bitfinex","ETHUSD",1759260710674,2.41586741,4139.3,4137.3,0.792]
["bitfinex","ETHUSD",1759260710675,0.2486,4138.3,4137.3,0.792]
["bitfinex","ETHUSD",1759260710984,2.41656799,4138.1,4137.2,2.898]
["bitfinex","ETHUSD",1759260711145,2.66522638,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1759260711352,3.10862638,4138.0,4137.9,2.9]
["bitfinex","ETHUSD",1759260711669,3.10862638,4138.0,4136.5,0.4721]
["bitfinex","ETHUSD",1759260711670,2.41691842,4137.5,4136.5,0.4721]
["bitfinex","ETHUSD",1759260711878,2.41691842,4137.5,4136.0,0.1097]
["bitfinex","ETHUSD",1759260711879,2.41738583,4136.7,4136.0,0.5818]
["bitfinex","ETHUSD",1759260712182,2.66598583,4136.7,4136.6,2.6358]
["bitfinex","ETHUSD",1759260712666,2.66598583,4136.7,4136.6,5.5358]
["bitfinex","ETHUSD",1759260713351,0.1208,4137.5,4136.6,5.5358]
["bitfinex","ETHUSD",1759260713352,2.4172562,4137.0,4136.7,0.792]
["bitfinex","ETHUSD",1759260713554,2.41694749,4137.5,4136.9,0.9128]
["bitfinex","ETHUSD",1759260713865,2.41694749,4137.5,4137.0,0.0241721]
["bitfinex","ETHUSD",1759260714068,2.41685083,4137.7,4137.5,0.792]
["bitfinex","ETHUSD",1759260714268,2.66524264,4138.0,4137.2,0.792]
["bitfinex","ETHUSD",1759260714269,2.41686001,4137.6,4137.2,0.792]
["bitfinex","ETHUSD",1759260714487,2.41691842,4137.5,4137.4,0.792]
["bitfinex","ETHUSD",1759260714852,2.41691842,4137.5,4137.4,0.9128]
["bitfinex","ETHUSD",1759260715780,2.66551842,4137.5,4137.4,0.9128]
["bitfinex","ETHUSD",1759260716293,2.41691842,4137.5,4137.4,0.9128]
["bitfinex","ETHUSD",1759260717185,2.41655119,4138.2,4137.4,0.9128]
["bitfinex","ETHUSD",1759260717186,0.2486,4140.4,4138.5,0.792]
["bitfinex","ETHUSD",1759260717388,0.2486,4140.4,4138.9,0.792]
["bitfinex","ETHUSD",1759260717584,2.41564856,4139.7,4139.1,0.792]
["bitfinex","ETHUSD",1759260717752,0.692,4140.3,4139.3,0.792]
["bitfinex","ETHUSD",1759260717753,0.2486,4140.0,4139.3,0.792]
["bitfinex","ETHUSD",1759260718057,2.41551728,4139.9,4139.3,0.792]
["bitfinex","ETHUSD",1759260718258,2.85897563,4139.8,4139.3,0.792]
["bitfinex","ETHUSD",1759260718464,2.41580905,4139.4,4139.3,0.792]
["bitfinex","ETHUSD",1759260718864,2.41586741,4139.3,4139.2,2.92]
["bitfinex","ETHUSD",1759260719111,3.10786741,4139.3,4139.2,2.92]
["bitfinex","ETHUSD",1759260719389,2.41592578,4139.2,4137.6,0.4721]
["bitfinex","ETHUSD",1759260719555,2.41598415,4139.1,4137.7,0.02416801]
["bitfinex","ETHUSD",1759260719755,2.41674319,4137.8,4137.7,0.02416801]
["bitfinex","ETHUSD",1759260720081,3.10804491,4139.0,4137.6,0.4721]
["bitfinex","ETHUSD",1759260720261,0.2486,4138.9,4137.7,0.02416801]
["bitfinex","ETHUSD",1759260720579,2.41505059,4140.7,4137.9,0.792]
["bitfinex","ETHUSD",1759260720781,0.001,4139.3,4138.3,0.792]
["bitfinex","ETHUSD",1759260720948,0.001,4139.3,4138.0,1.03245626]
["bitfinex","ETHUSD",1759260720949,0.001,4139.3,4139.1,0.792]
["bitfinex","ETHUSD",1759260721150,0.001,4139.3,4139.2,6.15315925]
["bitfinex","ETHUSD",1759260721352,0.001,4139.3,4139.2,6.129]
["bitfinex","ETHUSD",1759260721699,0.001,4139.3,4139.2,6.7109]
["bitfinex","ETHUSD",1759260721862,0.001,4139.3,4139.2,4.98199]
["bitfinex","ETHUSD",1759260722197,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260722495,0.001,4139.3,4139.2,4.2011]
["bitfinex","ETHUSD",1759260722798,2.41686741,4139.3,4139.2,4.2011]
["bitfinex","ETHUSD",1759260723027,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260723510,0.001,4139.3,4139.2,4.3109]
["bitfinex","ETHUSD",1759260723705,0.001,4139.3,4139.2,4.74199]
["bitfinex","ETHUSD",1759260724128,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260724328,0.001,4139.3,4139.2,4.3109]
["bitfinex","ETHUSD",1759260725181,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260725393,2.41686741,4139.3,4139.2,2.937]
["bitfinex","ETHUSD",1759260726119,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260726487,0.001,4139.3,4139.2,2.937]
["bitfinex","ETHUSD",1759260726812,3.10886741,4139.3,4139.2,2.937]
["bitfinex","ETHUSD",1759260727319,2.66546741,4139.3,4139.2,3.0578]
["bitfinex","ETHUSD",1759260727918,3.10886741,4139.3,4139.2,3.0578]
["bitfinex","ETHUSD",1759260728120,0.001,4139.3,4139.2,3.0578]
["bitfinex","ETHUSD",1759260728288,0.001,4139.3,4139.2,3.729]
["bitfinex","ETHUSD",1759260728682,2.41566372,4139.7,4139.3,0.792]
["bitfinex","ETHUSD",1759260729016,2.41569233,4139.6,4139.3,0.792]
["bitfinex","ETHUSD",1759260729217,2.41570481,4139.6,4139.3,0.792]
["bitfinex","ETHUSD",1759260729421,2.4155848,4139.8,4139.3,0.792]
["bitfinex","ETHUSD",1759260729618,2.41575448,4139.5,4139.3,0.792]
["bitfinex","ETHUSD",1759260729813,2.41568657,4139.7,4139.3,0.792]
["bitfinex","ETHUSD",1759260730019,2.41551354,4140.0,4139.5,0.792]
["bitfinex","ETHUSD",1759260730183,2.41541346,4140.1,4139.6,0.02415692]
["bitfinex","ETHUSD",1759260730383,2.41547583,4140.0,4139.7,2.934]
["bitfinex","ETHUSD",1759260730586,0.2486,4140.6,4139.7,2.934]
["bitfinex","ETHUSD",1759260730780,2.41557563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260732319,2.65827563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260732899,2.41557563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260734329,2.65827563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260734908,2.41557563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260737430,2.65827563,4139.8,4139.7,3.726]
["bitfinex","ETHUSD",1759260737641,2.65827563,4139.8,4139.7,2.934]
["bitfinex","ETHUSD",1759260737642,3.12827563,4139.8,4139.7,2.934]
["bitfinex","ETHUSD",1759260739726,2.41616501,4138.8,4138.0,0.86719]
["bitfinex","ETHUSD",1759260740133,2.41616501,4138.8,4138.7,0.9128]
["bitfinex","ETHUSD",1759260740821,3.11576501,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1759260741025,2.64576501,4138.8,4138.7,3.8298]
["bitfinex","ETHUSD",1759260742163,3.11576501,4138.8,4138.7,3.8298]
["bitfinex","ETHUSD",1759260743223,3.11576501,4138.8,4138.7,3.0378]
["bitfinex","ETHUSD",1759260744247,3.11576501,4138.8,4138.7,2.917]
["bitfinex","ETHUSD",1759260744248,2.64576501,4138.8,4138.7,2.917]
["bitfinex","ETHUSD",1759260744565,3.11576501,4138.8,4138.7,2.917]
["bitfinex","ETHUSD",1759260744767,2.41662638,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1759260744920,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759260746050,2.41668479,4137.9,4137.8,3.708]
["bitfinex","ETHUSD",1759260748021,2.64628479,4137.9,4137.8,3.708]
["bitfinex","ETHUSD",1759260749055,2.88643107,4138.4,4137.8,3.708]
["bitfinex","ETHUSD",1759260749056,2.41645119,4138.3,4137.8,3.708]
["bitfinex","ETHUSD",1759260749240,2.41668479,4137.9,4137.8,2.916]
["bitfinex","ETHUSD",1759260750336,2.41634322,4138.5,4137.9,0.792]
["bitfinex","ETHUSD",1759260750530,2.41631851,4138.6,4138.1,0.792]
["bitfinex","ETHUSD",1759260750853,2.41620341,4138.8,4138.3,0.792]
["bitfinex","ETHUSD",1759260751023,2.41616728,4138.8,4138.4,0.02416392]
["bitfinex","ETHUSD",1759260751229,2.41543615,4140.1,4138.4,0.02416392]
["bitfinex","ETHUSD",1759260751230,0.2296,4139.6,4138.5,0.792]
["bitfinex","ETHUSD",1759260751431,2.41597244,4139.2,4138.6,3.3498]
["bitfinex","ETHUSD",1759260751951,2.41601132,4139.1,4138.6,3.3498]
["bitfinex","ETHUSD",1759260752152,2.41605976,4139.0,4138.6,2.909]
["bitfinex","ETHUSD",1759260752356,2.41610089,4138.9,4138.8,0.792]
["bitfinex","ETHUSD",1759260752655,0.2296,4139.3,4138.6,2.909]
["bitfinex","ETHUSD",1759260752656,0.2296,4139.3,4138.7,0.792]
["bitfinex","ETHUSD",1759260752826,2.41609527,4139.0,4138.7,0.792]
["bitfinex","ETHUSD",1759260753028,2.41609499,4139.0,4138.8,0.4408]
["bitfinex","ETHUSD",1759260753362,2.41569233,4139.6,4138.8,0.4408]
["bitfinex","ETHUSD",1759260753657,2.41604973,4139.0,4138.7,0.792]
["bitfinex","ETHUSD",1759260753831,2.41614398,4138.9,4138.7,0.792]
["bitfinex","ETHUSD",1759260754251,2.41614398,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1759260754558,2.64574398,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1759260755625,2.64574398,4138.9,4138.6,2.909]
["bitfinex","ETHUSD",1759260755626,2.41621765,4138.7,4138.6,2.909]
["bitfinex","ETHUSD",1759260755827,2.64581765,4138.7,4138.6,2.909]
["bitfinex","ETHUSD",1759260756628,3.11581765,4138.7,4138.6,2.909]
["bitfinex","ETHUSD",1759260758284,3.23661765,4138.7,4138.6,2.909]
["bitfinex","ETHUSD",1759260758463,3.23661765,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1759260758464,2.41650959,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1759260758672,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759260759374,2.41661201,4138.1,4137.9,0.792]
["bitfinex","ETHUSD",1759260759580,2.41633535,4138.5,4138.1,0.792]
["bitfinex","ETHUSD",1759260759774,2.41650959,4138.2,4138.1,1.4604]
["bitfinex","ETHUSD",1759260759976,2.41650959,4138.2,4138.1,0.792]
["bitfinex","ETHUSD",1759260760179,2.41650959,4138.2,4138.1,0.9128]
["bitfinex","ETHUSD",1759260760370,0.2296,4138.8,4138.1,0.9128]
["bitfinex","ETHUSD",1759260760567,2.41650236,4138.3,4138.1,0.9128]
["bitfinex","ETHUSD",1759260760756,2.4,4138.7,4138.4,0.1208]
["bitfinex","ETHUSD",1759260760959,0.248,4138.6,4138.5,2.9]
["bitfinex","ETHUSD",1759260761277,2.66427603,4138.6,4138.5,2.9]
["bitfinex","ETHUSD",1759260762166,3.09857603,4138.6,4138.5,2.9]
["bitfinex","ETHUSD",1759260764581,3.0823,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1759260764779,3.0823,4138.6,4137.9,0.646]
["bitfinex","ETHUSD",1759260764780,2.41662638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260764979,2.66462638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260765180,3.09892638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260766816,2.41662638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260768577,2.66462638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260769184,5.49892638,4138.0,4137.9,0.646]
["bitfinex","ETHUSD",1759260769384,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759260769584,2.78548479,4137.9,4137.8,2.892]
["bitfinex","ETHUSD",1759260777914,2.53748479,4137.9,4137.8,2.892]
["bitfinex","ETHUSD",1759260778087,2.78548479,4137.9,4137.8,2.892]
["bitfinex","ETHUSD",1759260778695,5.18548479,4137.9,4137.8,2.892]
["bitfinex","ETHUSD",1759260780108,5.61978479,4137.9,4137.8,2.892]
["bitfinex","ETHUSD",1759260782100,5.61978479,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1759260782101,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759260782626,0.1208,4137.7,4137.5,0.792]
["bitfinex","ETHUSD",1759260782910,0.001,4138.6,4137.6,1.5092686]
["bitfinex","ETHUSD",1759260782911,2.41645282,4138.3,4137.6,1.5092686]
["bitfinex","ETHUSD",1759260783227,2.41761418,4138.1,4137.8,0.792]
["bitfinex","ETHUSD",1759260783521,2.41761418,4138.1,4137.7,3.5751]
["bitfinex","ETHUSD",1759260783522,2.41674319,4137.8,4137.7,2.882]
["bitfinex","ETHUSD",1759260783721,0.001,4138.1,4137.7,2.882]
["bitfinex","ETHUSD",1759260784028,0.001,4138.1,4137.8,1.4851]
["bitfinex","ETHUSD",1759260784199,2.41757416,4138.1,4137.8,1.4851]
["bitfinex","ETHUSD",1759260784402,2.41757416,4138.1,4137.9,0.6931]
["bitfinex","ETHUSD",1759260784611,2.41662638,4138.0,4137.9,0.6931]
["bitfinex","ETHUSD",1759260784991,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759260785189,2.41697684,4137.4,4137.3,2.887]
["bitfinex","ETHUSD",1759260786122,2.66497684,4137.4,4137.3,2.887]
["bitfinex","ETHUSD",1759260786509,5.06497684,4137.4,4137.3,2.887]
["bitfinex","ETHUSD",1759260786720,4.81697684,4137.4,4137.3,2.887]
["bitfinex","ETHUSD",1759260786933,4.81697684,4137.4,4137.3,3.3319]
["bitfinex","ETHUSD",1759260787135,4.81697684,4137.4,4137.3,2.887]
["bitfinex","ETHUSD",1759260787633,4.81697684,4137.4,4137.3,3.5801]
["bitfinex","ETHUSD",1759260787808,4.81697684,4137.4,4137.3,4.0811]
["bitfinex","ETHUSD",1759260788208,4.81697684,4137.4,4137.3,3.8329]
["bitfinex","ETHUSD",1759260788626,4.81697684,4137.4,4137.3,3.388]
["bitfinex","ETHUSD",1759260789544,5.06497684,4137.4,4137.3,3.388]
["bitfinex","ETHUSD",1759260790112,4.81697684,4137.4,4137.3,3.388]
["bitfinex","ETHUSD",1759260790709,5.06497684,4137.4,4137.3,3.388]
["bitfinex","ETHUSD",1759260791407,5.06497684,4137.4,4137.3,0.503]
["bitfinex","ETHUSD",1759260791631,5.50287684,4137.4,4137.3,3.383]
["bitfinex","ETHUSD",1759260792436,5.06497684,4137.4,4137.3,3.383]
["bitfinex","ETHUSD",1759260792746,5.18577684,4137.4,4137.3,3.383]
["bitfinex","ETHUSD",1759260793151,4.93777684,4137.4,4137.3,3.383]
["bitfinex","ETHUSD",1759260794135,4.93777684,4137.4,4137.3,3.53585999]
["bitfinex","ETHUSD",1759260795310,5.16677684,4137.4,4137.3,3.53585999]
["bitfinex","ETHUSD",1759260795639,4.93777684,4137.4,4137.3,3.53585999]
["bitfinex","ETHUSD",1759260795840,5.16677684,4137.4,4137.3,3.53585999]
["bitfinex","ETHUSD",1759260796329,5.16677684,4137.4,4137.3,3.383]
["bitfinex","ETHUSD",1759260796520,4.93777684,4137.4,4137.3,3.53584165]
["bitfinex","ETHUSD",1759260797322,5.16677684,4137.4,4137.3,3.53584165]
["bitfinex","ETHUSD",1759260798444,5.16677684,4137.4,4137.3,3.53582633]
["bitfinex","ETHUSD",1759260799018,4.81697684,4137.4,4137.3,4.22852633]
["bitfinex","ETHUSD",1759260799713,2.4,4137.4,4137.3,4.22852633]
["bitfinex","ETHUSD",1759260799913,4.81697684,4137.4,4137.3,4.22852633]
["bitfinex","ETHUSD",1759260800316,0.001,4137.8,4137.3,4.22852633]
["bitfinex","ETHUSD",1759260800645,0.001,4137.8,4137.4,0.84552633]
["bitfinex","ETHUSD",1759260800849,0.001,4137.8,4137.5,0.96899551]
["bitfinex","ETHUSD",1759260801149,0.001,4137.8,4137.7,3.2088016]
["bitfinex","ETHUSD",1759260801348,0.001,4137.8,4137.7,3.36162793]
["bitfinex","ETHUSD",1759260801514,0.001,4137.8,4137.7,4.07849594]
["bitfinex","ETHUSD",1759260801824,0.001,4137.8,4137.7,5.01543736]
["bitfinex","ETHUSD",1759260802023,0.001,4137.8,4137.7,4.99126935]
["bitfinex","ETHUSD",1759260802348,0.001,4137.8,4137.7,3.71852633]
["bitfinex","ETHUSD",1759260804149,0.001,4137.8,4137.7,4.51052633]
["bitfinex","ETHUSD",1759260804730,0.001,4137.8,4137.7,4.53469434]
["bitfinex","ETHUSD",1759260805258,0.001,4137.8,4137.7,6.95149594]
["bitfinex","ETHUSD",1759260805467,0.001,4137.8,4137.7,6.92732793]
["bitfinex","ETHUSD",1759260805622,0.001,4137.8,4137.7,7.86175196]
["bitfinex","ETHUSD",1759260806245,0.001,4137.8,4137.7,8.36275196]
["bitfinex","ETHUSD",1759260807264,0.001,4137.8,4137.7,5.94595036]
["bitfinex","ETHUSD",1759260807641,0.001,4137.8,4137.7,4.78512633]
["bitfinex","ETHUSD",1759260807963,0.001,4137.8,4137.7,5.01152633]
["bitfinex","ETHUSD",1759260808171,0.001,4137.8,4137.7,4.78512633]
["bitfinex","ETHUSD",1759260808467,2.41774319,4137.8,4137.7,3.52682633]
["bitfinex","ETHUSD",1759260808932,2.41663198,4138.0,4137.7,3.64762633]
["bitfinex","ETHUSD",1759260809129,2.41662638,4138.0,4137.8,0.15282633]
["bitfinex","ETHUSD",1759260809335,2.41662638,4138.0,4137.9,3.01982633]
["bitfinex","ETHUSD",1759260810328,2.64312638,4138.0,4137.9,3.01982633]
["bitfinex","ETHUSD",1759260810967,2.64312638,4138.0,4137.9,3.01882633]
["bitfinex","ETHUSD",1759260811149,2.41662638,4138.0,4137.9,3.01882633]
["bitfinex","ETHUSD",1759260811661,2.41662638,4138.0,4137.9,0.15282633]
["bitfinex","ETHUSD",1759260811866,2.41662638,4138.0,4137.9,3.01782633]
["bitfinex","ETHUSD",1759260812032,2.64312638,4138.0,4137.9,3.01682633]
["bitfinex","ETHUSD",1759260812635,2.64312638,4138.0,4137.9,3.51782633]
["bitfinex","ETHUSD",1759260813432,3.08162638,4138.0,4137.9,3.51782633]
["bitfinex","ETHUSD",1759260813837,3.20242638,4138.0,4137.9,3.51782633]
["bitfinex","ETHUSD",1759260814850,3.20242638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260818956,3.20342638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260820742,2.53842638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260821143,2.53842638,4138.0,4137.9,3.51777425]
["bitfinex","ETHUSD",1759260821461,3.23262638,4138.0,4137.9,3.51777425]
["bitfinex","ETHUSD",1759260821660,5.16962638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260821974,5.63262638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260823357,4.93842638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260823748,5.63262638,4138.0,4137.9,3.365]
["bitfinex","ETHUSD",1759260828951,2.4168016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260829276,2.5376016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260829482,2.7688016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260829886,2.5376016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260830085,2.5376016,4137.7,4137.6,2.848]
["bitfinex","ETHUSD",1759260832063,2.5376016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260832265,2.7688016,4137.7,4137.6,2.846]
["bitfinex","ETHUSD",1759260832467,5.6318016,4137.7,4137.6,2.846]
["bitfinex","ETHUSD",1759260832695,5.6318016,4137.7,4137.6,2.845]
["bitfinex","ETHUSD",1759260833999,5.1688016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759260834169,5.6318016,4137.7,4137.6,2.845]
["bitfinex","ETHUSD",1759260835071,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759260835274,4.93777684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759260835484,3.215,4137.4,4135.6,2.514]
["bitfinex","ETHUSD",1759260835770,3.215,4137.4,4136.3,0.4398]
["bitfinex","ETHUSD",1759260835771,2.41750271,4136.5,4136.3,0.4398]
["bitfinex","ETHUSD",1759260836201,2.41750271,4136.5,4136.4,3.2838]
["bitfinex","ETHUSD",1759260836581,2.41750271,4136.5,4136.4,3.5336]
["bitfinex","ETHUSD",1759260837477,2.41750271,4136.5,4136.4,2.844]
["bitfinex","ETHUSD",1759260837683,2.41750271,4136.5,4136.4,3.2838]
["bitfinex","ETHUSD",1759260838080,2.41750271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759260838286,2.41750271,4136.5,4136.4,1.94]
["bitfinex","ETHUSD",1759260840613,2.41750271,4136.5,4136.4,2.3798]
["bitfinex","ETHUSD",1759260840783,2.41750271,4136.5,4136.4,1.94]
["bitfinex","ETHUSD",1759260840985,2.41750271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759260841184,2.41750271,4136.5,4136.4,2.839]
["bitfinex","ETHUSD",1759260841391,2.64870271,4136.5,4136.4,2.839]
["bitfinex","ETHUSD",1759260841981,2.64870271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759260842193,5.51170271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1759260842418,5.51170271,4136.5,4136.4,1.202]
["bitfinex","ETHUSD",1759260842833,4.81756116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759260843155,5.40136116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1759260843337,2.41802882,4135.6,4134.8,0.3706]
["bitfinex","ETHUSD",1759260843631,2.41802882,4135.6,4134.8,0.1208]
["bitfinex","ETHUSD",1759260843918,5.63302882,4135.6,4135.5,2.839]
["bitfinex","ETHUSD",1759260844085,5.17002882,4135.6,4135.5,2.839]
["bitfinex","ETHUSD",1759260844830,2.41881549,4134.3,4133.5,2.514]
["bitfinex","ETHUSD",1759260845052,2.41881549,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1759260845328,2.41881549,4134.3,4134.2,0.8104]
["bitfinex","ETHUSD",1759260845630,2.41878915,4134.3,4134.2,0.8104]
["bitfinex","ETHUSD",1759260845821,2.41873656,4134.4,4134.2,0.8104]
["bitfinex","ETHUSD",1759260846016,2.41873656,4134.4,4134.3,0.6896]
["bitfinex","ETHUSD",1759260846230,2.41873656,4134.4,4134.3,3.5256]
["bitfinex","ETHUSD",1759260846801,2.41873656,4134.4,4134.3,0.4398]
["bitfinex","ETHUSD",1759260847019,2.41873065,4134.4,4134.3,3.5256]
["bitfinex","ETHUSD",1759260847547,2.41873065,4134.4,4134.3,3.2758]
["bitfinex","ETHUSD",1759260847852,2.41878915,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1759260848150,2.41902319,4133.9,4133.8,0.4398]
["bitfinex","ETHUSD",1759260848314,2.41902319,4133.9,4132.7,3.46153798]
["bitfinex","ETHUSD",1759260848315,2.41902319,4133.9,4132.7,0.7263685]
["bitfinex","ETHUSD",1759260848517,2.41878087,4134.4,4133.2,0.2498]
["bitfinex","ETHUSD",1759260848716,2.41930182,4133.5,4133.3,3.2738]
["bitfinex","ETHUSD",1759260848911,2.41908171,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1759260849226,2.41908171,4133.8,4133.7,2.9548]
["bitfinex","ETHUSD",1759260849434,2.41925728,4133.5,4133.4,0.6896]
["bitfinex","ETHUSD",1759260849636,2.41925728,4133.5,4133.4,3.3946]
["bitfinex","ETHUSD",1759260850243,2.41925728,4133.5,4133.4,3.2738]
["bitfinex","ETHUSD",1759260850615,2.41925728,4133.5,4133.4,2.834]
["bitfinex","ETHUSD",1759260850812,2.41925728,4133.5,4133.4,3.5236]
["bitfinex","ETHUSD",1759260851216,2.4,4133.9,4133.4,3.5236]
["bitfinex","ETHUSD",1759260851417,2.41925728,4133.5,4133.4,3.0838]
["bitfinex","ETHUSD",1759260852015,2.41925728,4133.5,4133.4,3.5435]
["bitfinex","ETHUSD",1759260853847,2.41925728,4133.5,4133.4,3.2937]
["bitfinex","ETHUSD",1759260854432,2.41925728,4133.5,4133.4,0.4597]
["bitfinex","ETHUSD",1759260854634,0.352,4134.0,4133.4,0.4597]
["bitfinex","ETHUSD",1759260854635,0.1208,4134.0,4133.4,3.2907]
["bitfinex","ETHUSD",1759260854960,3.20996863,4135.8,4133.4,3.2907]
["bitfinex","ETHUSD",1759260854961,2.41873919,4134.4,4133.6,3.21115636]
["bitfinex","ETHUSD",1759260855258,2.41873919,4134.4,4133.7,0.84486025]
["bitfinex","ETHUSD",1759260855460,2.41841796,4135.0,4133.5,2.76040183]
["bitfinex","ETHUSD",1759260855461,2.4,4135.1,4133.8,0.6925]
["bitfinex","ETHUSD",1759260855659,2.41827886,4135.2,4133.8,2.834]
["bitfinex","ETHUSD",1759260855660,2.41902319,4133.9,4133.8,2.834]
["bitfinex","ETHUSD",1759260855831,0.233,4134.5,4133.8,3.5265]
["bitfinex","ETHUSD",1759260856025,2.41884981,4134.2,4133.9,0.4597]
["bitfinex","ETHUSD",1759260856243,2.41891994,4134.1,4134.0,0.6925]
["bitfinex","ETHUSD",1759260856721,2.41891994,4134.1,4134.0,0.4597]
["bitfinex","ETHUSD",1759260856933,2.41902319,4133.9,4133.8,2.834]
["bitfinex","ETHUSD",1759260857141,2.41902319,4133.9,4133.8,2.833]
["bitfinex","ETHUSD",1759260857672,2.41902319,4133.9,4132.8,0.4537]
["bitfinex","ETHUSD",1759260857673,2.41908171,4133.8,4132.8,0.4537]
["bitfinex","ETHUSD",1759260857843,2.41954964,4133.1,4132.9,2.98541743]
["bitfinex","ETHUSD",1759260858037,2.41943401,4133.2,4133.0,0.60611743]
["bitfinex","ETHUSD",1759260858242,2.41943401,4133.2,4133.1,0.15241743]
["bitfinex","ETHUSD",1759260859675,2.41945968,4133.2,4133.0,0.15245428]
["bitfinex","ETHUSD",1759260859870,2.41945968,4133.2,4133.1,0.15245428]
["bitfinex","ETHUSD",1759260860976,2.41954996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759260861135,2.41954996,4133.0,4132.9,2.832]
["bitfinex","ETHUSD",1759260861335,2.41949656,4133.1,4132.9,3.43819585]
["bitfinex","ETHUSD",1759260861569,2.41949142,4133.1,4133.0,0.60619585]
["bitfinex","ETHUSD",1759260862151,2.41949142,4133.1,4133.0,0.15249585]
["bitfinex","ETHUSD",1759260862977,2.41949142,4133.1,4133.0,2.98149585]
["bitfinex","ETHUSD",1759260863210,2.41949142,4133.1,4133.0,2.98164164]
["bitfinex","ETHUSD",1759260863558,2.41954996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1759260863756,2.65564996,4133.0,4132.9,2.831]
["bitfinex","ETHUSD",1759260865005,2.41954996,4133.0,4132.9,2.831]
["bitfinex","ETHUSD",1759260865358,2.41954996,4133.0,4132.9,2.98372484]
["bitfinex","ETHUSD",1759260865761,2.41934614,4133.4,4132.9,3.67642484]
["bitfinex","ETHUSD",1759260866086,2.41934614,4133.4,4133.0,0.84542484]
["bitfinex","ETHUSD",1759260866087,2.41943079,4133.3,4133.0,0.84542484]
["bitfinex","ETHUSD",1759260866258,2.41943079,4133.3,4133.1,0.84542484]
["bitfinex","ETHUSD",1759260866461,2.41943079,4133.3,4133.2,0.15286893]
["bitfinex","ETHUSD",1759260866660,2.41932776,4133.4,4133.2,0.84556893]
["bitfinex","ETHUSD",1759260866986,2.41927345,4133.5,4133.3,3.5197]
["bitfinex","ETHUSD",1759260867165,2.41925728,4133.5,4133.4,0.4537]
["bitfinex","ETHUSD",1759260867900,0.1208,4133.7,4133.3,2.827]
["bitfinex","ETHUSD",1759260868095,2.4,4133.6,4133.4,0.6927]
["bitfinex","ETHUSD",1759260868399,4.81925728,4133.5,4133.4,0.6927]
["bitfinex","ETHUSD",1759260868605,2.41925728,4133.5,4133.4,0.4537]
["bitfinex","ETHUSD",1759260868982,2.41925728,4133.5,4133.4,0.60671454]
["bitfinex","ETHUSD",1759260869887,0.2361,4134.3,4133.4,0.84571454]
["bitfinex","ETHUSD",1759260870113,2.41919876,4133.6,4133.5,0.60671454]
["bitfinex","ETHUSD",1759260870300,2.41919876,4133.6,4133.5,0.84571454]
["bitfinex","ETHUSD",1759260870710,2.41919876,4133.6,4133.5,0.60671454]
["bitfinex","ETHUSD",1759260871114,0.1208,4134.0,4133.5,0.60671454]
["bitfinex","ETHUSD",1759260871285,2.41914023,4133.7,4133.6,0.84571454]
["bitfinex","ETHUSD",1759260871934,2.41914023,4133.7,4133.6,0.15301454]
["bitfinex","ETHUSD",1759260872140,5.05524023,4133.7,4133.6,2.97701454]
["bitfinex","ETHUSD",1759260873296,4.81914023,4133.7,4133.6,2.97701454]
["bitfinex","ETHUSD",1759260875511,2.4,4133.7,4133.6,2.97701454]
["bitfinex","ETHUSD",1759260875820,4.81914023,4133.7,4133.6,3.5167]
["bitfinex","ETHUSD",1759260876214,4.81914023,4133.7,4133.6,3.2777]
["bitfinex","ETHUSD",1759260876526,4.81914023,4133.7,4133.6,2.824]
["bitfinex","ETHUSD",1759260877025,5.05524023,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260877525,4.81914023,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260878708,5.05524023,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260878890,2.4,4133.7,4133.6,3.2747]
["bitfinex","ETHUSD",1759260879090,4.81914023,4133.7,4133.6,3.2747]
["bitfinex","ETHUSD",1759260879420,4.81914023,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260879925,2.4,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260880124,4.81914023,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260880424,2.4,4133.7,4133.6,2.821]
["bitfinex","ETHUSD",1759260880630,2.41855812,4134.7,4133.8,2.41904044]
["bitfinex","ETHUSD",1759260880830,0.001,4135.5,4133.9,3.53989023]
["bitfinex","ETHUSD",1759260880995,0.2455,4135.5,4134.0,5.24196468]
["bitfinex","ETHUSD",1759260881197,2.41847036,4134.9,4134.1,0.73358906]
["bitfinex","ETHUSD",1759260881391,0.2445,4135.2,4134.2,1.30695537]
["bitfinex","ETHUSD",1759260881607,0.001,4135.5,4134.3,3.5344]
["bitfinex","ETHUSD",1759260881945,0.001,4135.5,4134.4,0.8161873]
["bitfinex","ETHUSD",1759260882141,2.41826272,4135.2,4135.1,0.1208]
["bitfinex","ETHUSD",1759260882323,2.41826272,4135.2,4135.1,2.9458]
["bitfinex","ETHUSD",1759260882696,2.41826272,4135.2,4135.1,3.4166]
["bitfinex","ETHUSD",1759260882931,2.41826272,4135.2,4135.1,2.9458]
["bitfinex","ETHUSD",1759260883634,0.001,4135.5,4135.1,2.9458]
["bitfinex","ETHUSD",1759260883802,2.41826272,4135.2,4135.1,2.9458]
["bitfinex","ETHUSD",1759260884839,2.41815272,4135.4,4135.1,3.4166]
["bitfinex","ETHUSD",1759260885139,2.41815852,4135.4,4135.1,3.4166]
["bitfinex","ETHUSD",1759260885500,2.418164,4135.4,4135.1,3.4166]
["bitfinex","ETHUSD",1759260886144,0.001,4135.5,4135.1,3.4166]
["bitfinex","ETHUSD",1759260886440,2.418226,4135.3,4135.1,3.1844]
["bitfinex","ETHUSD",1759260886598,0.001,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759260886801,2.41908939,4135.5,4135.4,2.9428]
["bitfinex","ETHUSD",1759260887626,0.001,4135.5,4135.4,7.13094721]
["bitfinex","ETHUSD",1759260887801,0.001,4135.5,4135.4,7.10676576]
["bitfinex","ETHUSD",1759260889523,0.001,4135.5,4135.4,4.68862]
["bitfinex","ETHUSD",1759260890104,0.001,4135.5,4135.4,7.10676576]
["bitfinex","ETHUSD",1759260890304,0.001,4135.5,4135.4,4.68862]
["bitfinex","ETHUSD",1759260891531,0.001,4135.5,4135.4,7.10676576]
["bitfinex","ETHUSD",1759260891702,0.001,4135.5,4135.4,4.68862]
["bitfinex","ETHUSD",1759260892432,0.001,4135.5,4135.4,3.65802]
["bitfinex","ETHUSD",1759260892637,0.001,4135.5,4135.4,2.822]
["bitfinex","ETHUSD",1759260894540,0.001,4135.5,4135.4,2.82]
["bitfinex","ETHUSD",1759260894902,0.001,4135.5,4135.4,5.23814576]
["bitfinex","ETHUSD",1759260895510,0.001,4135.5,4135.4,2.82]
["bitfinex","ETHUSD",1759260895705,0.001,4135.5,4135.4,5.70894576]
["bitfinex","ETHUSD",1759260895919,0.001,4135.5,4135.4,4.1273839]
["bitfinex","ETHUSD",1759260896448,0.001,4135.5,4135.4,6.54552966]
["bitfinex","ETHUSD",1759260896617,0.001,4135.5,4135.4,4.1273839]
["bitfinex","ETHUSD",1759260896816,0.001,4135.5,4135.4,6.54552966]
["bitfinex","ETHUSD",1759260897146,0.001,4135.5,4135.4,6.78412966]
["bitfinex","ETHUSD",1759260897569,0.001,4135.5,4135.4,6.90492966]
["bitfinex","ETHUSD",1759260897932,0.001,4135.5,4135.4,6.66632966]
["bitfinex","ETHUSD",1759260898120,0.001,4135.5,4135.4,7.69692966]
["bitfinex","ETHUSD",1759260898320,0.001,4135.5,4135.4,7.93344897]
["bitfinex","ETHUSD",1759260898628,0.001,4135.5,4135.4,10.66867987]
["bitfinex","ETHUSD",1759260899517,0.001,4135.5,4135.4,10.31136056]
["bitfinex","ETHUSD",1759260902138,0.001,4135.5,4135.4,7.15612966]
["bitfinex","ETHUSD",1759260902338,0.001,4135.5,4135.4,3.25472966]
["bitfinex","ETHUSD",1759260902651,0.001,4135.5,4135.4,7.74914576]
["bitfinex","ETHUSD",1759260903433,0.001,4135.5,4135.4,8.54114576]
["bitfinex","ETHUSD",1759260904047,0.2455,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1759260904252,0.2455,4135.5,4135.4,2.816]
["bitfinex","ETHUSD",1759260904456,0.001,4135.5,4135.4,5.23414576]
["bitfinex","ETHUSD",1759260905147,0.001,4135.5,4135.4,2.816]
["bitfinex","ETHUSD",1759260905352,0.001,4135.5,4135.4,5.23414576]
["bitfinex","ETHUSD",1759260905834,0.2455,4135.5,4135.4,2.816]
["bitfinex","ETHUSD",1759260906029,0.2455,4135.5,4135.4,5.23414576]
["bitfinex","ETHUSD",1759260906230,0.001,4135.5,4135.4,5.75576034]
["bitfinex","ETHUSD",1759260906536,0.001,4135.5,4135.4,3.33761458]
["bitfinex","ETHUSD",1759260906723,0.001,4135.5,4135.4,5.75576034]
["bitfinex","ETHUSD",1759260907108,0.001,4135.5,4135.4,7.25716034]
["bitfinex","ETHUSD",1759260907361,0.001,4135.5,4135.4,7.59239124]
["bitfinex","ETHUSD",1759260908320,0.001,4135.5,4135.4,7.71319124]
["bitfinex","ETHUSD",1759260910724,0.001,4135.5,4135.4,6.76241458]
["bitfinex","ETHUSD",1759260910942,0.2413,4135.5,4135.4,2.53894576]
["bitfinex","ETHUSD",1759260911129,0.001,4135.5,4135.4,5.35094576]
["bitfinex","ETHUSD",1759260912662,0.001,4135.5,4135.4,6.81324576]
["bitfinex","ETHUSD",1759260913062,0.001,4135.5,4135.4,6.57574576]
["bitfinex","ETHUSD",1759260913264,0.001,4135.5,4135.4,0.9128]
["bitfinex","ETHUSD",1759260913433,0.2413,4135.5,4135.4,7.86394576]
["bitfinex","ETHUSD",1759260914244,0.2413,4135.5,4135.4,2.53894576]
["bitfinex","ETHUSD",1759260914735,0.2413,4135.5,4135.4,2.9308]
["bitfinex","ETHUSD",1759260914945,0.6811,4135.5,4135.4,2.9308]
["bitfinex","ETHUSD",1759260915141,0.2413,4135.5,4135.4,2.9308]
["bitfinex","ETHUSD",1759260915375,0.2413,4135.5,4135.4,5.34894576]
["bitfinex","ETHUSD",1759260915568,0.2413,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759260915739,0.2413,4135.5,4135.4,2.9298]
["bitfinex","ETHUSD",1759260915940,0.001,4135.5,4135.4,5.34794576]
["bitfinex","ETHUSD",1759260916169,0.001,4135.5,4135.4,6.12476568]
["bitfinex","ETHUSD",1759260916944,0.001,4135.5,4135.4,6.79506568]
["bitfinex","ETHUSD",1759260918239,0.001,4135.5,4135.4,6.55756568]
["bitfinex","ETHUSD",1759260920541,0.001,4135.5,4135.4,6.12476568]
["bitfinex","ETHUSD",1759260922169,0.001,4135.5,4135.4,6.57766568]
["bitfinex","ETHUSD",1759260922371,0.001,4135.5,4135.4,6.12476568]
["bitfinex","ETHUSD",1759260923375,0.2421,4135.5,4135.4,6.12476568]
["bitfinex","ETHUSD",1759260923547,0.2421,4135.5,4135.4,5.34794576]
["bitfinex","ETHUSD",1759260924174,0.001,4135.5,4135.4,5.34794576]
["bitfinex","ETHUSD",1759260924958,0.001,4135.5,4135.4,2.53894576]
["bitfinex","ETHUSD",1759260925153,0.001,4135.5,4135.4,2.9258]
["bitfinex","ETHUSD",1759260925361,0.2421,4135.5,4135.4,5.34394576]
["bitfinex","ETHUSD",1759260925760,0.2421,4135.5,4135.4,6.37177105]
["bitfinex","ETHUSD",1759260926179,0.2421,4135.5,4135.4,3.95362529]
["bitfinex","ETHUSD",1759260926478,0.2421,4135.5,4135.4,5.34394576]
["bitfinex","ETHUSD",1759260926646,0.001,4135.5,4135.4,5.34394576]
["bitfinex","ETHUSD",1759260926852,0.001,4135.5,4135.4,2.53894576]
["bitfinex","ETHUSD",1759260927077,0.001,4135.5,4135.4,2.9258]
["bitfinex","ETHUSD",1759260927278,0.6922,4135.5,4135.4,2.9258]
["bitfinex","ETHUSD",1759260928054,0.6922,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759260928361,0.6922,4135.5,4135.4,2.9258]
["bitfinex","ETHUSD",1759260928558,0.6922,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1759260928880,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1759260929056,2.41814576,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260929256,0.001,4135.5,4135.3,2.807]
["bitfinex","ETHUSD",1759260929462,2.86824576,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260929651,0.6912,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260929853,0.001,4135.5,4135.3,2.807]
["bitfinex","ETHUSD",1759260930046,0.6912,4135.4,4135.3,2.9278]
["bitfinex","ETHUSD",1759260932484,3.10934576,4135.4,4135.3,2.9278]
["bitfinex","ETHUSD",1759260932668,0.6912,4135.4,4135.3,0.1228]
["bitfinex","ETHUSD",1759260932871,0.6912,4135.4,4135.3,2.9278]
["bitfinex","ETHUSD",1759260933186,3.10934576,4135.4,4135.3,2.9278]
["bitfinex","ETHUSD",1759260933485,3.10934576,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260935388,0.6912,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260935887,0.2411,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260936275,2.65924576,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260936667,0.2411,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260937071,3.10934576,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260941302,11.06613611,4135.4,4135.3,2.807]
["bitfinex","ETHUSD",1759260942873,2.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260943073,10.49597003,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260943296,11.19797003,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260944669,5.64117968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260945306,4.93917968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260945682,2.64622942,4135.5,4134.9,0.002]
["bitfinex","ETHUSD",1759260945683,0.001,4135.5,4134.9,0.002]
["bitfinex","ETHUSD",1759260945894,2.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1759260947006,2.41833358,4135.1,4134.9,0.002]
["bitfinex","ETHUSD",1759260947174,0.1208,4135.3,4134.9,0.002]
["bitfinex","ETHUSD",1759260947501,0.1208,4135.3,4134.9,0.4487]
["bitfinex","ETHUSD",1759260947687,2.41826272,4135.2,4134.9,0.4487]
["bitfinex","ETHUSD",1759260948010,2.4183365,4135.1,4134.9,0.4487]
["bitfinex","ETHUSD",1759260948478,0.1208,4135.3,4134.9,0.4487]
["bitfinex","ETHUSD",1759260948675,0.1208,4135.3,4135.0,0.674]
["bitfinex","ETHUSD",1759260948881,0.001,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1759260949288,2.41814576,4135.4,4135.3,0.674]
["bitfinex","ETHUSD",1759260949510,2.41814576,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1759260949692,2.41814663,4135.4,4134.9,0.002]
["bitfinex","ETHUSD",1759260949885,2.418149,4135.4,4135.0,2.805]
["bitfinex","ETHUSD",1759260950092,2.53988908,4135.5,4135.0,2.805]
["bitfinex","ETHUSD",1759260950385,2.41821526,4135.3,4135.1,0.4467]
["bitfinex","ETHUSD",1759260950585,2.41821526,4135.3,4135.2,0.4467]
["bitfinex","ETHUSD",1759260951089,2.53989952,4135.5,4135.2,0.4467]
["bitfinex","ETHUSD",1759260951284,0.001,4135.5,4135.2,0.5675]
["bitfinex","ETHUSD",1759260951498,2.41815955,4135.4,4135.3,0.4467]
["bitfinex","ETHUSD",1759260952226,2.41820424,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1759260952375,2.41913032,4135.5,4135.2,0.5675]
["bitfinex","ETHUSD",1759260952581,2.41817037,4135.4,4135.2,0.5675]
["bitfinex","ETHUSD",1759260952776,0.001,4135.5,4135.2,0.5675]
["bitfinex","ETHUSD",1759260952777,2.41820424,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1759260953195,2.4183212,4135.1,4135.0,2.805]
["bitfinex","ETHUSD",1759260953597,0.001,4135.5,4135.3,0.792]
["bitfinex","ETHUSD",1759260953797,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1759260954006,1.14029459,4139.1,4136.6,2.41741574]
["bitfinex","ETHUSD",1759260954201,0.4542,4138.5,4136.7,2.808]
["bitfinex","ETHUSD",1759260954421,4.81645119,4138.3,4136.8,3.41]
["bitfinex","ETHUSD",1759260954727,2.41683835,4137.7,4136.9,3.43417268]
["bitfinex","ETHUSD",1759260954896,2.41683835,4137.7,4136.9,3.20687268]
["bitfinex","ETHUSD",1759260955103,2.41683835,4137.7,4137.0,0.2273]
["bitfinex","ETHUSD",1759260955421,2.41674978,4137.8,4137.0,0.2273]
["bitfinex","ETHUSD",1759260955596,0.2271,4138.2,4137.0,0.2273]
["bitfinex","ETHUSD",1759260955801,2.41656799,4138.1,4137.0,0.2273]
["bitfinex","ETHUSD",1759260956001,0.2271,4138.2,4137.0,0.2273]
["bitfinex","ETHUSD",1759260956205,2.41687661,4137.6,4137.0,0.2514721]
["bitfinex","ETHUSD",1759260956626,2.41680006,4137.8,4137.0,0.2514721]
["bitfinex","ETHUSD",1759260956821,2.41680523,4137.7,4137.1,0.4467]
["bitfinex","ETHUSD",1759260957126,2.41686252,4137.6,4137.1,0.47087152]
["bitfinex","ETHUSD",1759260957427,2.41692461,4137.5,4137.1,0.47087152]
["bitfinex","ETHUSD",1759260957725,2.41691813,4137.6,4137.2,0.4467]
["bitfinex","ETHUSD",1759260957893,0.2271,4138.0,4137.2,0.4467]
["bitfinex","ETHUSD",1759260958222,2.4169824,4137.4,4137.1,0.02417152]
["bitfinex","ETHUSD",1759260958427,2.4169824,4137.4,4137.0,0.58514408]
["bitfinex","ETHUSD",1759260958590,2.4169824,4137.4,4137.0,1.03184408]
["bitfinex","ETHUSD",1759260958788,2.4169824,4137.4,4137.0,1.05601618]
["bitfinex","ETHUSD",1759260959004,0.2271,4137.9,4137.0,1.05601618]
["bitfinex","ETHUSD",1759260959203,2.41699764,4137.4,4137.0,1.05601618]
["bitfinex","ETHUSD",1759260959422,2.41699764,4137.4,4137.1,0.40193162]
["bitfinex","ETHUSD",1759260959726,2.41703331,4137.4,4137.1,0.40193162]
["bitfinex","ETHUSD",1759260960435,2.41680235,4137.7,4137.2,0.4467]
["bitfinex","ETHUSD",1759260960436,2.41697561,4137.5,4137.2,0.4467]
["bitfinex","ETHUSD",1759260960744,2.4,4137.8,4137.2,0.4467]
["bitfinex","ETHUSD",1759260961104,2.4169305,4137.5,4137.2,0.4467]
["bitfinex","ETHUSD",1759260961299,2.41686669,4137.6,4137.2,0.4467]
["bitfinex","ETHUSD",1759260961504,2.41692089,4137.5,4137.2,0.83031037]
["bitfinex","ETHUSD",1759260961721,2.41697708,4137.4,4137.2,0.83031037]
["bitfinex","ETHUSD",1759260962056,2.41703526,4137.3,4136.9,2.736]
["bitfinex","ETHUSD",1759260962338,2.64408349,4137.4,4136.9,2.736]
["bitfinex","ETHUSD",1759260962502,0.2271,4137.4,4136.9,3.1827]
["bitfinex","ETHUSD",1759260962701,2.4,4137.8,4136.0,0.3951209]
["bitfinex","ETHUSD",1759260962903,2.41686001,4137.6,4136.1,3.478]
["bitfinex","ETHUSD",1759260963134,2.41727662,4136.9,4136.2,0.84097381]
["bitfinex","ETHUSD",1759260963635,2.41727662,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1759260963836,2.4171882,4137.1,4136.8,0.1208]
["bitfinex","ETHUSD",1759260963837,0.2271,4137.1,4136.8,2.9248]
["bitfinex","ETHUSD",1759260964406,2.41715481,4137.1,4136.8,2.9248]
["bitfinex","ETHUSD",1759260964932,0.3479,4137.4,4136.8,2.9248]
["bitfinex","ETHUSD",1759260965137,2.41705284,4137.3,4136.8,2.9248]
["bitfinex","ETHUSD",1759260965339,2.64415284,4137.3,4136.8,2.9248]
["bitfinex","ETHUSD",1759260965540,2.41720675,4137.1,4136.8,2.9248]
["bitfinex","ETHUSD",1759260965742,0.2271,4137.2,4136.8,2.9248]
["bitfinex","ETHUSD",1759260965906,2.64424685,4137.2,4136.8,2.9248]
["bitfinex","ETHUSD",1759260966106,2.41710757,4137.2,4136.8,2.9248]
["bitfinex","ETHUSD",1759260966408,0.2271,4137.1,4136.8,2.9248]
["bitfinex","ETHUSD",1759260966933,0.2271,4137.1,4136.9,2.804]
["bitfinex","ETHUSD",1759260967100,0.1208,4137.4,4136.9,2.804]
["bitfinex","ETHUSD",1759260967101,2.41708463,4137.3,4136.9,2.804]
["bitfinex","ETHUSD",1759260967304,2.41703987,4137.3,4136.9,2.804]
["bitfinex","ETHUSD",1759260967509,2.41703987,4137.3,4137.0,0.674]
["bitfinex","ETHUSD",1759260967709,0.1208,4137.4,4136.9,2.804]
["bitfinex","ETHUSD",1759260967928,0.2271,4137.3,4136.9,2.804]
["bitfinex","ETHUSD",1759260968135,0.2271,4137.2,4136.9,2.804]
["bitfinex","ETHUSD",1759260968340,0.1208,4137.4,4136.9,2.804]
["bitfinex","ETHUSD",1759260968544,0.2271,4137.3,4136.9,2.804]
["bitfinex","ETHUSD",1759260968721,2.41721024,4137.1,4136.9,2.804]
["bitfinex","ETHUSD",1759260969140,2.41721053,4137.0,4136.9,2.804]
["bitfinex","ETHUSD",1759260969350,0.2271,4137.2,4136.9,2.804]
["bitfinex","ETHUSD",1759260969540,0.1208,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1759260969725,0.1208,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260969726,2.41703526,4137.3,4137.0,2.804]
["bitfinex","ETHUSD",1759260969926,0.1208,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260970241,2.76490175,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260970447,2.41710057,4137.2,4137.0,2.804]
["bitfinex","ETHUSD",1759260970748,2.41715211,4137.1,4137.0,2.804]
["bitfinex","ETHUSD",1759260971245,0.1208,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260971436,0.3515,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260971634,2.76849008,4137.4,4137.0,2.804]
["bitfinex","ETHUSD",1759260972017,2.41707488,4137.3,4137.0,2.804]
["bitfinex","ETHUSD",1759260972221,2.41710374,4137.2,4137.0,2.804]
["bitfinex","ETHUSD",1759260972631,2.41715211,4137.1,4137.0,2.804]
["bitfinex","ETHUSD",1759260973028,2.41704405,4137.3,4137.0,2.804]
["bitfinex","ETHUSD",1759260973420,2.64775167,4137.3,4137.0,2.804]
["bitfinex","ETHUSD",1759260973748,0.2307,4137.3,4137.0,2.804]
["bitfinex","ETHUSD",1759260974047,3.07899368,4137.2,4137.1,2.804]
["bitfinex","ETHUSD",1759260974247,2.64779368,4137.2,4137.1,2.804]
["bitfinex","ETHUSD",1759260974545,0.2307,4137.2,4137.1,2.804]
["bitfinex","ETHUSD",1759260974956,2.64779368,4137.2,4137.1,2.804]
["bitfinex","ETHUSD",1759260975153,2.41709368,4137.2,4137.1,2.804]
["bitfinex","ETHUSD",1759260975745,2.53778985,4137.4,4137.1,2.804]
["bitfinex","ETHUSD",1759260975967,2.41705174,4137.3,4137.1,2.804]
["bitfinex","ETHUSD",1759260976336,0.1208,4137.4,4137.1,3.2607]
["bitfinex","ETHUSD",1759260976534,2.41708858,4137.3,4137.1,3.2607]
["bitfinex","ETHUSD",1759260976736,0.1208,4137.4,4137.2,0.4567]
["bitfinex","ETHUSD",1759260977373,0.1208,4137.4,4137.1,2.804]
["bitfinex","ETHUSD",1759260977670,2.41651481,4138.2,4137.2,0.02417093]
["bitfinex","ETHUSD",1759260977840,0.1208,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1759260978168,0.1208,4137.9,4137.4,0.74116976]
["bitfinex","ETHUSD",1759260978369,0.1208,4137.9,4137.5,5.93689899]
["bitfinex","ETHUSD",1759260978527,0.1208,4137.9,4137.6,2.88882064]
["bitfinex","ETHUSD",1759260978861,0.1208,4138.2,4137.6,3.27878924]
["bitfinex","ETHUSD",1759260979061,0.1208,4138.2,4137.7,0.717]
["bitfinex","ETHUSD",1759260979234,0.1208,4138.2,4137.8,0.717]
["bitfinex","ETHUSD",1759260979436,0.1208,4138.2,4137.9,2.803]
["bitfinex","ETHUSD",1759260979739,0.1208,4138.2,4137.9,3.275]
["bitfinex","ETHUSD",1759260980263,0.1208,4138.2,4137.9,0.472]
["bitfinex","ETHUSD",1759260980463,0.1208,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260981468,2.53731183,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260981665,0.1208,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260982470,2.53735019,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260982793,2.41656799,4138.1,4138.0,2.803]
["bitfinex","ETHUSD",1759260983887,0.3649,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260983888,2.78142955,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260984195,0.1208,4138.2,4138.0,2.803]
["bitfinex","ETHUSD",1759260984688,0.1208,4138.2,4138.0,3.048]
["bitfinex","ETHUSD",1759260984874,4.81633442,4138.5,4138.1,0.472]
["bitfinex","ETHUSD",1759260985082,2.41649067,4138.3,4138.1,0.472]
["bitfinex","ETHUSD",1759260985654,0.1208,4138.4,4138.1,0.472]
["bitfinex","ETHUSD",1759260985960,2.41656799,4138.1,4138.0,2.803]
["bitfinex","ETHUSD",1759260986161,2.41650779,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1759260986364,2.66060779,4138.3,4137.7,2.82616801]
["bitfinex","ETHUSD",1759260986572,0.1208,4138.4,4137.8,0.472]
["bitfinex","ETHUSD",1759260986892,2.53724601,4138.4,4137.8,0.472]
["bitfinex","ETHUSD",1759260987064,2.41649996,4138.3,4137.8,0.472]
["bitfinex","ETHUSD",1759260987464,2.41649996,4138.3,4137.9,0.472]
["bitfinex","ETHUSD",1759260987673,2.41618453,4138.8,4138.0,3.51205791]
["bitfinex","ETHUSD",1759260987886,2.41627272,4138.7,4138.1,3.519]
["bitfinex","ETHUSD",1759260988260,0.2441,4138.8,4138.1,3.519]
["bitfinex","ETHUSD",1759260988510,2.41632319,4138.6,4138.0,0.3543168]
["bitfinex","ETHUSD",1759260988806,2.4163378,4138.5,4138.1,2.802]
["bitfinex","ETHUSD",1759260988962,0.2441,4138.5,4138.1,3.274]
["bitfinex","ETHUSD",1759260989159,2.41628436,4138.6,4138.1,2.802]
["bitfinex","ETHUSD",1759260989363,2.41628436,4138.6,4138.1,3.274]
["bitfinex","ETHUSD",1759260989564,3.11847666,4138.5,4138.2,2.802]
["bitfinex","ETHUSD",1759260989806,2.41667308,4138.0,4137.4,2.513]
["bitfinex","ETHUSD",1759260990015,2.66068291,4138.1,4137.5,2.802]
["bitfinex","ETHUSD",1759260990205,2.41611413,4138.9,4137.5,2.802]
["bitfinex","ETHUSD",1759260990206,2.66038175,4138.6,4137.6,3.15798821]
["bitfinex","ETHUSD",1759260990516,2.41646581,4138.3,4137.6,3.15798821]
["bitfinex","ETHUSD",1759260990707,0.2441,4138.6,4137.6,0.7411686]
["bitfinex","ETHUSD",1759260990884,2.41654949,4138.2,4137.6,0.7411686]
["bitfinex","ETHUSD",1759260991079,2.41646602,4138.3,4137.6,4.24703817]
["bitfinex","ETHUSD",1759260991306,2.66049801,4138.4,4137.7,0.472]
["bitfinex","ETHUSD",1759260991484,2.41645274,4138.3,4137.8,0.02416743]
["bitfinex","ETHUSD",1759260991811,0.2441,4138.4,4137.9,2.802]
["bitfinex","ETHUSD",1759260991980,2.6605427,4138.4,4137.9,3.519]
["bitfinex","ETHUSD",1759260992317,0.2441,4138.4,4137.9,3.274]
["bitfinex","ETHUSD",1759260992485,0.2441,4138.4,4137.9,2.802]
["bitfinex","ETHUSD",1759260992695,0.2441,4138.4,4138.0,0.472]
["bitfinex","ETHUSD",1759260992902,2.66050153,4138.4,4138.0,0.472]
["bitfinex","ETHUSD",1759260993103,0.2441,4138.4,4138.0,0.472]
["bitfinex","ETHUSD",1759260993479,2.41645514,4138.3,4138.0,0.472]
["bitfinex","ETHUSD",1759260993988,2.41645514,4138.3,4137.9,2.802]
["bitfinex","ETHUSD",1759260994188,2.41645514,4138.3,4137.9,3.274]
["bitfinex","ETHUSD",1759260994509,0.2441,4138.4,4138.0,0.472]
["bitfinex","ETHUSD",1759260994803,2.41639285,4138.4,4138.0,0.472]
["bitfinex","ETHUSD",1759260995183,0.2441,4138.4,4137.9,2.82616684]
["bitfinex","ETHUSD",1759260995412,2.41648644,4138.3,4137.9,3.274]
["bitfinex","ETHUSD",1759260996087,0.2441,4139.0,4138.0,0.717]
["bitfinex","ETHUSD",1759260996287,2.41634921,4138.5,4138.1,0.472]
["bitfinex","ETHUSD",1759260996493,2.41634921,4138.5,4138.1,0.717]
["bitfinex","ETHUSD",1759260996695,0.2441,4138.7,4138.2,0.717]
["bitfinex","ETHUSD",1759260996897,2.41632167,4138.6,4138.3,3.273]
["bitfinex","ETHUSD",1759260997096,2.4,4138.7,4138.3,2.801]
["bitfinex","ETHUSD",1759260997297,0.2441,4138.7,4138.3,2.801]
["bitfinex","ETHUSD",1759260997499,2.41627603,4138.6,4138.3,2.801]
["bitfinex","ETHUSD",1759260997910,2.66033433,4138.7,4138.3,2.801]
["bitfinex","ETHUSD",1759260998485,0.1208,4138.8,4138.3,2.801]
["bitfinex","ETHUSD",1759260998684,0.3649,4138.8,4138.3,3.273]
["bitfinex","ETHUSD",1759260998891,4.81622011,4138.7,4138.3,3.273]
["bitfinex","ETHUSD",1759260999091,2.4,4138.7,4138.3,3.273]
["bitfinex","ETHUSD",1759260999511,2.4,4138.7,4138.4,0.717]
["bitfinex","ETHUSD",1759260999716,0.1208,4138.8,4138.4,0.26916392]
["bitfinex","ETHUSD",1759260999879,0.1208,4138.8,4138.4,0.02416392]
["bitfinex","ETHUSD",1759261000212,0.1208,4138.8,4138.5,2.801]
["bitfinex","ETHUSD",1759261000388,0.2441,4138.7,4138.5,2.801]
["bitfinex","ETHUSD",1759261000582,0.1208,4138.8,4138.5,3.273]
["bitfinex","ETHUSD",1759261000778,0.1208,4139.0,4138.5,2.801]
["bitfinex","ETHUSD",1759261000981,2.53685322,4139.0,4138.6,0.4499]
["bitfinex","ETHUSD",1759261001612,0.1208,4139.0,4138.6,0.4499]
["bitfinex","ETHUSD",1759261001827,2.41616131,4138.8,4138.6,0.2472]
["bitfinex","ETHUSD",1759261002124,2.41627603,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1759261002286,2.41627603,4138.6,4138.5,2.9218]
["bitfinex","ETHUSD",1759261002826,2.4162262,4138.7,4138.5,2.9218]
["bitfinex","ETHUSD",1759261003232,0.2465,4139.0,4138.5,2.9218]
["bitfinex","ETHUSD",1759261003536,2.41627603,4138.6,4138.5,2.9218]
["bitfinex","ETHUSD",1759261003828,2.41622986,4138.7,4138.5,2.9218]
["bitfinex","ETHUSD",1759261004029,2.41623191,4138.7,4138.5,2.9218]
["bitfinex","ETHUSD",1759261004228,0.2465,4138.9,4138.5,2.9218]
["bitfinex","ETHUSD",1759261004514,2.41627474,4138.7,4138.5,2.9218]
["bitfinex","ETHUSD",1759261005188,2.41627474,4138.7,4138.5,3.3717]
["bitfinex","ETHUSD",1759261005517,0.001,4139.0,4138.5,3.3717]
["bitfinex","ETHUSD",1759261005823,2.41622491,4138.7,4138.5,3.3717]
["bitfinex","ETHUSD",1759261006537,2.41622491,4138.7,4138.5,2.9218]
["bitfinex","ETHUSD",1759261006695,2.41620959,4138.8,4138.5,3.3717]
["bitfinex","ETHUSD",1759261007022,2.41622516,4138.7,4138.5,3.6189]
["bitfinex","ETHUSD",1759261007218,2.41622516,4138.7,4138.5,3.3717]
["bitfinex","ETHUSD",1759261008420,0.001,4139.0,4138.5,3.3717]
["bitfinex","ETHUSD",1759261008624,0.001,4139.0,4138.6,0.72126276]
["bitfinex","ETHUSD",1759261009022,0.001,4139.0,4138.7,0.6971]
["bitfinex","ETHUSD",1759261009336,0.001,4139.0,4138.8,2.82416159]
["bitfinex","ETHUSD",1759261009501,0.001,4139.0,4138.8,3.90957675]
["bitfinex","ETHUSD",1759261009698,2.41610089,4138.9,4137.8,0.2472]
["bitfinex","ETHUSD",1759261009902,0.2465,4138.8,4138.0,2.8]
["bitfinex","ETHUSD",1759261010208,2.41656799,4138.1,4138.0,2.8]
["bitfinex","ETHUSD",1759261010409,0.2465,4138.1,4138.0,2.8]
["bitfinex","ETHUSD",1759261010741,2.66306799,4138.1,4138.0,2.8]
["bitfinex","ETHUSD",1759261011101,0.468,4138.7,4138.0,2.8]
["bitfinex","ETHUSD",1759261011326,0.2465,4138.4,4138.1,0.02416567]
["bitfinex","ETHUSD",1759261011735,2.66294373,4138.4,4138.1,0.02416567]
["bitfinex","ETHUSD",1759261011940,2.41645826,4138.3,4138.1,0.02416567]
["bitfinex","ETHUSD",1759261012128,0.2465,4138.3,4138.0,2.8]
["bitfinex","ETHUSD",1759261012328,2.41656799,4138.1,4138.0,2.8]
["bitfinex","ETHUSD",1759261012644,2.66302682,4138.2,4138.0,2.8]
["bitfinex","ETHUSD",1759261012827,2.4166764,4138.0,4137.7,0.4499]
["bitfinex","ETHUSD",1759261013027,0.2465,4138.1,4137.8,2.8]
["bitfinex","ETHUSD",1759261013345,2.66314014,4138.0,4137.8,2.8]
["bitfinex","ETHUSD",1759261013850,2.4164482,4138.4,4137.8,2.8]
["bitfinex","ETHUSD",1759261014052,0.2465,4138.3,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261014223,2.41650959,4138.2,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261014621,0.2465,4138.1,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261015427,2.66308509,4138.1,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261015624,5.54976504,4138.5,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261015843,2.41646077,4138.3,4138.0,0.4499]
["bitfinex","ETHUSD",1759261016029,2.66296077,4138.3,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261016461,0.2465,4138.2,4137.9,0.02416684]
["bitfinex","ETHUSD",1759261017243,0.2465,4138.2,4137.9,0.42676814]
["bitfinex","ETHUSD",1759261017871,0.2465,4138.1,4137.9,0.42676814]
["bitfinex","ETHUSD",1759261018634,0.2465,4138.1,4137.9,0.54756814]
["bitfinex","ETHUSD",1759261018865,0.2465,4138.1,4137.9,0.5234013]
["bitfinex","ETHUSD",1759261019048,0.2465,4138.1,4137.9,0.54756814]
["bitfinex","ETHUSD",1759261019242,2.41657188,4138.1,4137.9,0.5234013]
["bitfinex","ETHUSD",1759261019446,0.2465,4138.0,4137.9,0.5234013]
["bitfinex","ETHUSD",1759261019903,0.2465,4138.0,4136.8,0.6971]
["bitfinex","ETHUSD",1759261019904,2.41670964,4137.9,4136.8,0.6971]
["bitfinex","ETHUSD",1759261020166,2.66324319,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1759261020473,2.41680407,4137.7,4137.5,2.799]
["bitfinex","ETHUSD",1759261020843,0.2465,4137.6,4137.5,2.799]
["bitfinex","ETHUSD",1759261021172,2.66322288,4137.9,4137.5,2.799]
["bitfinex","ETHUSD",1759261021377,0.2465,4137.8,4137.5,2.799]
["bitfinex","ETHUSD",1759261022065,0.2465,4138.2,4137.5,3.38009245]
["bitfinex","ETHUSD",1759261022266,2.41667269,4138.0,4137.7,0.1208]
["bitfinex","ETHUSD",1759261022468,2.66318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261022661,5.06318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261023991,3.1145,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261024195,5.06318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261024706,2.4,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261025064,4.81668479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261025594,5.06318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261026164,4.81668479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261026797,2.4,4137.9,4137.8,3.6169]
["bitfinex","ETHUSD",1759261026960,4.81668479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261027158,5.06318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261027364,2.6465,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261027564,5.06318479,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261027764,2.6465,4137.9,4137.8,2.799]
["bitfinex","ETHUSD",1759261027965,2.4,4137.9,4137.8,3.2489]
["bitfinex","ETHUSD",1759261028175,2.4,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1759261028362,2.6632626,4137.8,4137.7,2.799]
["bitfinex","ETHUSD",1759261028579,0.2465,4137.8,4137.7,2.799]
["bitfinex","ETHUSD",1759261028788,2.6475,4138.1,4137.7,2.799]
["bitfinex","ETHUSD",1759261028985,2.41668708,4137.9,4137.7,2.799]
["bitfinex","ETHUSD",1759261029388,2.41664814,4138.0,4137.7,2.799]
["bitfinex","ETHUSD",1759261030015,2.41669093,4137.9,4137.7,2.799]
["bitfinex","ETHUSD",1759261030165,2.401,4138.1,4137.7,2.799]
["bitfinex","ETHUSD",1759261030372,0.001,4138.1,4137.8,0.5707]
["bitfinex","ETHUSD",1759261030570,2.41757831,4138.1,4137.9,0.4499]
["bitfinex","ETHUSD",1759261030909,0.001,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1759261031112,2.41757867,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1759261031294,2.4,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759261031604,2.41668479,4137.9,4137.8,2.9198]
["bitfinex","ETHUSD",1759261032467,2.65988479,4137.9,4137.8,2.9198]
["bitfinex","ETHUSD",1759261032912,2.65988479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759261033113,2.41680383,4137.7,4137.5,0.1208]
["bitfinex","ETHUSD",1759261033293,2.65988479,4137.9,4137.5,0.1208]
["bitfinex","ETHUSD",1759261033294,2.41676276,4137.8,4137.6,2.798]
["bitfinex","ETHUSD",1759261034011,2.4167508,4137.8,4137.6,2.798]
["bitfinex","ETHUSD",1759261034210,2.41670649,4137.9,4137.6,2.798]
["bitfinex","ETHUSD",1759261034508,2.4,4138.0,4137.7,2.798]
["bitfinex","ETHUSD",1759261034804,2.41669639,4137.9,4137.7,2.798]
["bitfinex","ETHUSD",1759261034969,2.4,4138.0,4137.5,0.14496918]
["bitfinex","ETHUSD",1759261035172,2.4168016,4137.7,4137.6,2.798]
["bitfinex","ETHUSD",1759261036314,2.41671671,4137.9,4137.6,2.798]
["bitfinex","ETHUSD",1759261036673,2.4167521,4137.8,4137.6,2.798]
["bitfinex","ETHUSD",1759261036882,4.81670493,4137.9,4137.6,2.798]
["bitfinex","ETHUSD",1759261037074,2.41670493,4137.9,4137.6,2.798]
["bitfinex","ETHUSD",1759261037270,4.81664181,4138.0,4137.7,0.4562]
["bitfinex","ETHUSD",1759261037499,2.41669485,4137.9,4137.7,0.4562]
["bitfinex","ETHUSD",1759261037699,2.4166453,4138.0,4137.6,2.798]
["bitfinex","ETHUSD",1759261037909,2.4166453,4138.0,4137.6,3.2542]
["bitfinex","ETHUSD",1759261038215,4.8166453,4138.0,4137.6,3.2542]
["bitfinex","ETHUSD",1759261038410,2.4166453,4138.0,4137.6,3.2542]
["bitfinex","ETHUSD",1759261038848,2.4166932,4137.9,4137.6,3.2542]
["bitfinex","ETHUSD",1759261039153,2.41664244,4138.0,4137.6,2.798]
["bitfinex","ETHUSD",1759261039308,2.41664244,4138.0,4137.6,3.2725]
["bitfinex","ETHUSD",1759261039504,2.5218,4138.1,4137.7,0.7074]
["bitfinex","ETHUSD",1759261039505,2.4176151,4138.1,4137.7,0.7074]
["bitfinex","ETHUSD",1759261039754,2.4176151,4138.1,4137.8,0.8282]
["bitfinex","ETHUSD",1759261039912,4.81664033,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759261040112,2.64604033,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759261040341,5.04608479,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1759261040908,4.81668479,4137.9,4137.8,2.9188]
["bitfinex","ETHUSD",1759261041352,2.4,4137.8,4136.6,2.513]
["bitfinex","ETHUSD",1759261041531,8.62616504,4137.9,4136.6,2.513]
["bitfinex","ETHUSD",1759261041532,2.41697361,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759261041710,2.41697361,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261041910,5.04637361,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261042214,2.4,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261042620,4.81691842,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261042821,2.4,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261043544,4.81691842,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261043944,2.4,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261044241,5.04631842,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261044440,2.4,4137.5,4137.4,3.3933]
["bitfinex","ETHUSD",1759261045554,2.4,4137.5,4137.4,2.9188]
["bitfinex","ETHUSD",1759261046050,0.001,4138.0,4137.5,2.41690924]
["bitfinex","ETHUSD",1759261046258,0.001,4138.0,4137.5,0.7074]
["bitfinex","ETHUSD",1759261046460,0.001,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759261046461,0.2304,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1759261046639,0.2304,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261047654,5.49402638,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261048156,2.6304,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261048314,5.04702638,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261048520,5.49402638,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261049053,5.61482638,4138.0,4137.9,2.797]
["bitfinex","ETHUSD",1759261049628,2.41691842,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1759261049829,2.41707546,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1759261050039,2.41687265,4137.6,4137.2,0.1208]
["bitfinex","ETHUSD",1759261050040,2.41698472,4137.4,4137.2,2.9178]
["bitfinex","ETHUSD",1759261050356,2.41692197,4137.5,4137.2,2.9178]
["bitfinex","ETHUSD",1759261050657,2.41703526,4137.3,4137.2,2.9178]
["bitfinex","ETHUSD",1759261051262,2.64643526,4137.3,4137.2,2.797]
["bitfinex","ETHUSD",1759261052060,5.04643526,4137.3,4137.2,2.797]
["bitfinex","ETHUSD",1759261052345,5.61423526,4137.3,4137.2,2.797]
["bitfinex","ETHUSD",1759261054840,2.41756116,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1759261055047,2.41756116,4136.4,4136.1,2.797]
["bitfinex","ETHUSD",1759261055048,2.41762676,4136.3,4136.1,2.797]
["bitfinex","ETHUSD",1759261055225,5.54976504,4136.2,4136.1,2.797]
["bitfinex","ETHUSD",1759261055428,4.81773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261055629,4.81773651,4136.1,4136.0,2.798]
["bitfinex","ETHUSD",1759261056325,5.49413651,4136.1,4136.0,2.798]
["bitfinex","ETHUSD",1759261056934,5.49413651,4136.1,4136.0,2.799]
["bitfinex","ETHUSD",1759261057660,5.49413651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261058055,5.49413651,4136.1,4136.0,0.671]
["bitfinex","ETHUSD",1759261058431,11.04390155,4136.1,4136.0,0.671]
["bitfinex","ETHUSD",1759261060251,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261060440,7.96779386,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261060640,8.64419386,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261060849,8.19719386,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261061580,8.19719386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261062806,7.96779386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261062954,8.21179386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261064077,8.65299386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261064290,8.21179386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261065168,7.96779386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261065368,8.08859386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261066281,8.33259386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261066480,8.33259386,4135.6,4135.5,2.798]
["bitfinex","ETHUSD",1759261066683,2.78282882,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261066891,8.33259386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261067076,8.08859386,4135.6,4135.5,2.799]
["bitfinex","ETHUSD",1759261068392,8.08859386,4135.6,4135.5,3.5063]
["bitfinex","ETHUSD",1759261068393,2.53882882,4135.6,4135.5,3.5063]
["bitfinex","ETHUSD",1759261068598,2.4,4136.2,4135.5,3.5063]
["bitfinex","ETHUSD",1759261068798,2.41802882,4135.6,4135.5,3.2661]
["bitfinex","ETHUSD",1759261069002,0.1208,4136.0,4135.5,3.2661]
["bitfinex","ETHUSD",1759261069187,0.1208,4136.0,4135.6,0.4671]
["bitfinex","ETHUSD",1759261069188,2.41785342,4135.9,4135.6,0.4671]
["bitfinex","ETHUSD",1759261069391,2.53863542,4136.0,4135.7,0.7073]
["bitfinex","ETHUSD",1759261069595,0.1208,4136.0,4135.7,0.7073]
["bitfinex","ETHUSD",1759261069791,2.41790195,4135.9,4135.8,0.7073]
["bitfinex","ETHUSD",1759261070005,4.81790195,4135.9,4135.8,0.7073]
["bitfinex","ETHUSD",1759261070173,2.41771653,4136.2,4135.8,0.7073]
["bitfinex","ETHUSD",1759261070503,2.41771653,4136.2,4135.9,0.7073]
["bitfinex","ETHUSD",1759261070504,2.41774381,4136.1,4135.9,0.7073]
["bitfinex","ETHUSD",1759261070694,2.41774381,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261071000,2.41769358,4136.2,4136.0,3.5033]
["bitfinex","ETHUSD",1759261071201,2.41773651,4136.1,4136.0,3.0362]
["bitfinex","ETHUSD",1759261071382,2.41769579,4136.2,4136.0,3.5033]
["bitfinex","ETHUSD",1759261071572,2.41762313,4136.3,4136.0,2.796]
["bitfinex","ETHUSD",1759261071769,0.1208,4136.4,4136.1,0.7073]
["bitfinex","ETHUSD",1759261072183,2.41761961,4136.3,4136.2,0.7073]
["bitfinex","ETHUSD",1759261072709,2.41773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261073597,2.41773651,4136.1,4136.0,3.2631]
["bitfinex","ETHUSD",1759261074101,2.4,4136.3,4136.0,3.2631]
["bitfinex","ETHUSD",1759261074403,2.41767806,4136.2,4136.1,0.4671]
["bitfinex","ETHUSD",1759261074567,2.4,4136.3,4136.1,0.7073]
["bitfinex","ETHUSD",1759261074765,2.41773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261074970,2.41773651,4136.1,4136.0,3.2631]
["bitfinex","ETHUSD",1759261075167,2.41773651,4136.1,4136.0,3.5033]
["bitfinex","ETHUSD",1759261075598,2.4,4136.3,4136.0,3.5033]
["bitfinex","ETHUSD",1759261075784,2.41771623,4136.2,4136.1,0.4671]
["bitfinex","ETHUSD",1759261076102,2.41773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261077412,2.41768395,4136.2,4136.0,2.796]
["bitfinex","ETHUSD",1759261077644,2.4,4136.3,4136.1,0.7073]
["bitfinex","ETHUSD",1759261077934,2.41744364,4136.7,4136.1,1.21468736]
["bitfinex","ETHUSD",1759261078137,2.41717031,4137.1,4136.2,0.7073]
["bitfinex","ETHUSD",1759261078301,2.4172207,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1759261078496,4.8172207,4137.0,4136.6,3.0362]
["bitfinex","ETHUSD",1759261078701,4.8172207,4137.0,4136.7,0.4671]
["bitfinex","ETHUSD",1759261078901,4.8172207,4137.0,4136.7,0.7073]
["bitfinex","ETHUSD",1759261079101,4.8172207,4137.0,4136.8,0.7073]
["bitfinex","ETHUSD",1759261079310,2.4,4137.0,4136.9,0.4671]
["bitfinex","ETHUSD",1759261079532,2.4,4137.0,4136.9,0.7073]
["bitfinex","ETHUSD",1759261079723,2.41711206,4137.2,4136.9,0.4671]
["bitfinex","ETHUSD",1759261080045,2.41711206,4137.2,4137.0,2.795]
["bitfinex","ETHUSD",1759261080331,0.1208,4137.4,4137.0,2.795]
["bitfinex","ETHUSD",1759261080524,2.41715211,4137.1,4137.0,2.795]
["bitfinex","ETHUSD",1759261080723,2.4,4137.3,4137.0,2.795]
["bitfinex","ETHUSD",1759261081041,2.4,4137.3,4137.1,0.7073]
["bitfinex","ETHUSD",1759261081042,2.41709368,4137.2,4137.1,0.7073]
["bitfinex","ETHUSD",1759261081342,2.41709368,4137.2,4137.0,2.795]
["bitfinex","ETHUSD",1759261081343,4.81715211,4137.1,4137.0,2.795]
["bitfinex","ETHUSD",1759261081542,2.401,4137.2,4137.0,2.795]
["bitfinex","ETHUSD",1759261081838,2.41715211,4137.1,4137.0,2.795]
["bitfinex","ETHUSD",1759261082137,2.41811043,4137.2,4137.0,3.2621]
["bitfinex","ETHUSD",1759261082439,4.81715211,4137.1,4137.0,2.795]
["bitfinex","ETHUSD",1759261082600,2.41726896,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1759261082806,2.41750271,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1759261083127,2.4174833,4136.6,4136.4,2.9158]
["bitfinex","ETHUSD",1759261083950,2.41740444,4136.7,4136.4,2.9158]
["bitfinex","ETHUSD",1759261084130,2.41750271,4136.5,4136.4,2.795]
["bitfinex","ETHUSD",1759261085765,5.62350271,4136.5,4136.4,2.795]
["bitfinex","ETHUSD",1759261086362,5.62350271,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1759261086363,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261086542,2.41773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261086853,5.62373651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261087034,5.62373651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261090018,5.62373651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261090224,5.62373651,4136.1,4136.0,2.622]
["bitfinex","ETHUSD",1759261090620,5.18253651,4136.1,4136.0,2.622]
["bitfinex","ETHUSD",1759261091256,5.17383651,4136.1,4136.0,2.622]
["bitfinex","ETHUSD",1759261091461,5.60263651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261091666,5.17383651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261092144,4.93853651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261092567,4.81773651,4136.1,4136.0,3.2327]
["bitfinex","ETHUSD",1759261092752,4.93853651,4136.1,4136.0,3.2327]
["bitfinex","ETHUSD",1759261093373,4.93853651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261093529,2.5208,4136.1,4136.0,3.2327]
["bitfinex","ETHUSD",1759261093869,2.5208,4136.1,4136.0,3.4765]
["bitfinex","ETHUSD",1759261094025,4.93853651,4136.1,4136.0,3.2327]
["bitfinex","ETHUSD",1759261094228,4.93853651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261094976,2.4,4136.1,4136.0,3.4765]
["bitfinex","ETHUSD",1759261095156,2.4,4136.1,4136.0,3.2327]
["bitfinex","ETHUSD",1759261095656,4.81773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261095867,2.4,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261096243,4.81773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261097760,2.4,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261098062,2.4,4136.1,4136.0,3.92747]
["bitfinex","ETHUSD",1759261099237,2.4,4136.1,4136.0,3.612]
["bitfinex","ETHUSD",1759261099433,2.4,4136.1,4136.0,3.3741]
["bitfinex","ETHUSD",1759261099641,4.81773651,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261100348,2.4,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261100580,2.401,4136.1,4136.0,2.796]
["bitfinex","ETHUSD",1759261100966,2.401,4136.1,4136.0,3.2533]
["bitfinex","ETHUSD",1759261101943,2.401,4136.1,4136.0,3.4912]
["bitfinex","ETHUSD",1759261102175,2.401,4136.1,4136.0,3.612]
["bitfinex","ETHUSD",1759261105561,0.001,4136.1,4136.0,3.83877997]
["bitfinex","ETHUSD",1759261105743,0.001,4136.1,4136.0,4.213985]
["bitfinex","ETHUSD",1759261106582,0.001,4136.1,4136.0,3.518785]
["bitfinex","ETHUSD",1759261106805,0.001,4136.1,4136.0,0.1228]
["bitfinex","ETHUSD",1759261107006,0.001,4136.1,4136.0,3.3731]
["bitfinex","ETHUSD",1759261107306,0.001,4136.1,4136.0,2.9158]
["bitfinex","ETHUSD",1759261107629,0.2322,4136.1,4136.0,2.795]
["bitfinex","ETHUSD",1759261107770,0.001,4136.1,4136.0,2.795]
["bitfinex","ETHUSD",1759261108105,0.001,4136.1,4136.0,3.611]
["bitfinex","ETHUSD",1759261108486,0.001,4136.1,4136.0,0.1228]
["bitfinex","ETHUSD",1759261108693,0.001,4136.1,4136.0,2.3108]
["bitfinex","ETHUSD",1759261114547,0.001,4136.1,4136.0,2.7681]
["bitfinex","ETHUSD",1759261114911,0.001,4136.1,4136.0,2.3108]
["bitfinex","ETHUSD",1759261115546,0.001,4136.1,4136.0,5.96860557]
["bitfinex","ETHUSD",1759261115719,0.001,4136.1,4136.0,5.42379497]
["bitfinex","ETHUSD",1759261116527,0.001,4136.1,4136.0,3.006]
["bitfinex","ETHUSD",1759261116712,0.001,4136.1,4136.0,3.03017794]
["bitfinex","ETHUSD",1759261117452,0.001,4136.1,4136.0,5.44797291]
["bitfinex","ETHUSD",1759261117644,0.001,4136.1,4136.0,6.21038139]
["bitfinex","ETHUSD",1759261120731,0.001,4136.1,4136.0,7.00238139]
["bitfinex","ETHUSD",1759261122327,0.001,4136.1,4136.0,4.81438139]
["bitfinex","ETHUSD",1759261122647,0.001,4136.1,4136.0,10.11938139]
["bitfinex","ETHUSD",1759261126212,0.001,4136.1,4136.0,4.81438139]
["bitfinex","ETHUSD",1759261126442,0.001,4136.1,4136.0,10.11938139]
["bitfinex","ETHUSD",1759261127145,0.001,4136.1,4136.0,0.90938642]
["bitfinex","ETHUSD",1759261127345,0.001,4136.1,4136.0,2.9138]
["bitfinex","ETHUSD",1759261127556,0.001,4136.1,4136.0,0.14697794]
["bitfinex","ETHUSD",1759261127720,0.2471,4136.1,4136.0,2.9138]
["bitfinex","ETHUSD",1759261128247,0.001,4136.1,4136.0,2.9138]
["bitfinex","ETHUSD",1759261128450,0.001,4136.1,4136.0,2.93797794]
["bitfinex","ETHUSD",1759261128748,0.001,4136.1,4136.0,6.85129423]
["bitfinex","ETHUSD",1759261131255,0.001,4136.1,4136.0,6.62179423]
["bitfinex","ETHUSD",1759261132859,0.001,4136.1,4136.0,6.85129423]
["bitfinex","ETHUSD",1759261134449,0.001,4136.1,4136.0,6.62179423]
["bitfinex","ETHUSD",1759261135558,0.001,4136.1,4136.0,3.73779926]
["bitfinex","ETHUSD",1759261135864,0.001,4136.1,4136.0,6.15559423]
["bitfinex","ETHUSD",1759261136247,0.001,4136.1,4136.0,6.62179423]
["bitfinex","ETHUSD",1759261136428,0.001,4136.1,4136.0,6.15559423]
["bitfinex","ETHUSD",1759261137333,0.001,4136.1,4136.0,6.62179423]
["bitfinex","ETHUSD",1759261141787,0.2471,4136.1,4136.0,0.1228]
["bitfinex","ETHUSD",1759261142064,0.6994,4136.1,4136.0,2.9128]
["bitfinex","ETHUSD",1759261143141,0.2471,4136.1,4136.0,2.9128]
["bitfinex","ETHUSD",1759261143736,0.2471,4136.1,4136.0,5.33059497]
["bitfinex","ETHUSD",1759261143944,3.11713651,4136.1,4136.0,0.1228]
["bitfinex","ETHUSD",1759261144252,0.6994,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261145749,5.51713651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261146143,5.63793651,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261148685,11.19357931,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261148857,11.19357931,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1759261149058,11.19357931,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261154909,5.18563651,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261155111,5.63413651,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261155610,11.18977931,4136.1,4136.0,2.791]
["bitfinex","ETHUSD",1759261159425,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261159721,11.28647162,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261159883,11.19187162,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261160083,11.28871653,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261160287,10.83191653,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261160506,11.19187162,4135.6,4135.5,0.828]
["bitfinex","ETHUSD",1759261161699,11.19187162,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261161905,11.98387162,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261162080,6.42822882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261162282,11.98387162,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1759261162482,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759261162716,7.97390552,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759261162911,11.19210552,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759261163823,10.49470552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261164021,10.73530552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261164221,11.19210552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261164413,10.73530552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261164613,11.19210552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261165918,10.73530552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261166123,11.19210552,4135.2,4135.1,0.738]
["bitfinex","ETHUSD",1759261166487,11.19210552,4135.2,4135.1,2.732]
["bitfinex","ETHUSD",1759261166924,10.73530552,4135.2,4135.1,2.732]
["bitfinex","ETHUSD",1759261167827,10.73530552,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1759261168031,10.73530552,4135.2,4135.1,2.79]
["bitfinex","ETHUSD",1759261168996,4.93906272,4135.2,4135.1,2.79]
["bitfinex","ETHUSD",1759261169424,5.17966272,4135.2,4135.1,2.79]
["bitfinex","ETHUSD",1759261171102,5.17966272,4135.2,4134.9,2.788]
["bitfinex","ETHUSD",1759261171103,2.41837968,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261171321,10.61462248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261171521,11.07142248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261172799,10.61462248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261173001,11.07142248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261173697,4.81837968,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261173903,4.81837968,4135.0,4134.9,3.2411]
["bitfinex","ETHUSD",1759261174519,10.37402248,4135.0,4134.9,3.2411]
["bitfinex","ETHUSD",1759261174722,10.37402248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261175839,10.32402248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261177935,10.56462248,4135.0,4134.9,2.788]
["bitfinex","ETHUSD",1759261178337,4.81843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261178500,4.81843817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261178848,5.05903817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261181099,5.17983817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261181299,5.18603817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261182337,4.93923817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261182724,4.93923817,4134.9,4134.8,3.2479]
["bitfinex","ETHUSD",1759261183052,4.93923817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261183649,4.93923817,4134.9,4134.8,3.0299]
["bitfinex","ETHUSD",1759261183953,4.93923817,4134.9,4134.8,3.4878]
["bitfinex","ETHUSD",1759261184148,4.93923817,4134.9,4134.8,3.2479]
["bitfinex","ETHUSD",1759261184361,4.93923817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261184525,5.18603817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261184724,4.93923817,4134.9,4134.8,2.79]
["bitfinex","ETHUSD",1759261185417,4.93923817,4134.9,4134.8,2.789]
["bitfinex","ETHUSD",1759261186857,4.93923817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261187058,4.93923817,4134.9,4134.8,2.789]
["bitfinex","ETHUSD",1759261189180,10.49488097,4134.9,4134.8,2.789]
["bitfinex","ETHUSD",1759261189585,10.49488097,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261189764,10.49488097,4134.9,4134.8,1.161]
["bitfinex","ETHUSD",1759261190281,4.93923817,4134.9,4134.8,1.161]
["bitfinex","ETHUSD",1759261192892,4.93923817,4134.9,4134.8,1.6189]
["bitfinex","ETHUSD",1759261193675,4.93923817,4134.9,4134.8,1.161]
["bitfinex","ETHUSD",1759261194191,0.1208,4134.9,4134.8,1.8588]
["bitfinex","ETHUSD",1759261194363,0.001,4135.0,4134.8,2.04508]
["bitfinex","ETHUSD",1759261194564,0.001,4135.0,4134.9,0.6978]
["bitfinex","ETHUSD",1759261194760,0.001,4135.0,4134.9,0.72198438]
["bitfinex","ETHUSD",1759261195065,2.41937968,4135.0,4134.9,0.72198438]
["bitfinex","ETHUSD",1759261195264,0.001,4135.0,4134.9,0.6978]
["bitfinex","ETHUSD",1759261195469,0.001,4135.0,4134.9,0.914588]
["bitfinex","ETHUSD",1759261195688,2.41937968,4135.0,4134.9,0.914588]
["bitfinex","ETHUSD",1759261195891,0.001,4135.0,4134.9,0.914588]
["bitfinex","ETHUSD",1759261196193,0.001,4135.0,4134.9,0.93877238]
["bitfinex","ETHUSD",1759261197293,0.001,4135.0,4134.9,2.786]
["bitfinex","ETHUSD",1759261197463,0.001,4135.0,4134.9,3.4838]
["bitfinex","ETHUSD",1759261198666,4.81937968,4135.0,4134.9,3.4838]
["bitfinex","ETHUSD",1759261198866,2.41937968,4135.0,4134.9,3.4838]
["bitfinex","ETHUSD",1759261199286,0.001,4135.0,4134.9,3.4838]
["bitfinex","ETHUSD",1759261199497,4.81937968,4135.0,4134.9,3.84466]
["bitfinex","ETHUSD",1759261199667,2.41937968,4135.0,4134.9,3.84466]
["bitfinex","ETHUSD",1759261200481,0.001,4135.0,4134.9,3.84466]
["bitfinex","ETHUSD",1759261200692,2.41937968,4135.0,4134.9,3.60476]
["bitfinex","ETHUSD",1759261201091,0.001,4135.0,4134.9,3.84466]
["bitfinex","ETHUSD",1759261201720,2.41937968,4135.0,4134.9,3.84466]
["bitfinex","ETHUSD",1759261201881,4.81843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261202071,4.93923817,4134.9,4134.8,2.787]
["bitfinex","ETHUSD",1759261204000,2.5208,4134.9,4134.8,3.2449]
["bitfinex","ETHUSD",1759261204216,2.53923817,4134.9,4134.8,3.2449]
["bitfinex","ETHUSD",1759261204399,2.53923817,4134.9,4134.8,0.4599]
["bitfinex","ETHUSD",1759261204700,4.93923817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261204904,11.95634594,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1759261205376,11.95634594,4134.9,4134.8,1.019]
["bitfinex","ETHUSD",1759261205571,11.95634594,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1759261205572,2.41867214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1759261205808,2.41867214,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1759261205809,4.81873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759261205997,5.52093065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1759261206195,2.41890617,4134.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261206377,11.25461394,4134.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261206573,11.95681394,4134.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261206908,12.74881394,4134.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261207091,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261207301,4.81949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1759261207697,4.81949142,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1759261207698,2.41978415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759261207937,8.85549192,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759261208084,11.95769192,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1759261208297,2.41990126,4132.4,4130.6,0.2399]
["bitfinex","ETHUSD",1759261208470,2.41990126,4132.4,4130.7,2.55]
["bitfinex","ETHUSD",1759261208471,2.42089475,4130.8,4130.7,2.55]
["bitfinex","ETHUSD",1759261208673,0.2468,4131.4,4130.7,3.0079]
["bitfinex","ETHUSD",1759261208915,2.42083857,4130.8,4130.7,0.4579]
["bitfinex","ETHUSD",1759261209218,2.42083857,4130.8,4130.7,2.785]
["bitfinex","ETHUSD",1759261209417,2.42093936,4130.7,4130.2,0.6978]
["bitfinex","ETHUSD",1759261209604,2.42097261,4130.6,4130.3,2.785]
["bitfinex","ETHUSD",1759261209917,2.42097261,4130.6,4130.4,2.785]
["bitfinex","ETHUSD",1759261210216,2.4,4130.8,4130.5,2.785]
["bitfinex","ETHUSD",1759261210375,2.42089718,4130.7,4130.5,3.2429]
["bitfinex","ETHUSD",1759261210575,2.4,4130.8,4130.5,3.2429]
["bitfinex","ETHUSD",1759261210775,2.42089731,4130.7,4130.5,3.2429]
["bitfinex","ETHUSD",1759261211217,2.42089718,4130.7,4130.2,0.2399]
["bitfinex","ETHUSD",1759261211419,2.42095579,4130.6,4130.1,0.4574]
["bitfinex","ETHUSD",1759261211571,2.4,4130.5,4130.3,1.502]
["bitfinex","ETHUSD",1759261211795,4.82107301,4130.4,4130.3,1.502]
["bitfinex","ETHUSD",1759261212034,2.42107301,4130.4,4130.3,1.502]
["bitfinex","ETHUSD",1759261212719,2.4,4130.5,4129.9,0.2254]
["bitfinex","ETHUSD",1759261213041,2.42136756,4129.9,4129.5,0.4574]
["bitfinex","ETHUSD",1759261213234,4.82119025,4130.2,4129.6,0.6828]
["bitfinex","ETHUSD",1759261213235,2.42142893,4129.8,4129.6,0.6828]
["bitfinex","ETHUSD",1759261213433,2.42142893,4129.8,4129.7,2.785]
["bitfinex","ETHUSD",1759261213620,2.42142893,4129.8,4129.3,0.2254]
["bitfinex","ETHUSD",1759261213935,2.4,4129.8,4129.0,0.6848]
["bitfinex","ETHUSD",1759261214136,2.42166617,4129.4,4129.1,2.785]
["bitfinex","ETHUSD",1759261214333,2.42166617,4129.4,4129.1,3.2424]
["bitfinex","ETHUSD",1759261214536,2.42155786,4129.6,4129.1,3.2424]
["bitfinex","ETHUSD",1759261214736,2.4,4129.7,4129.2,2.786]
["bitfinex","ETHUSD",1759261215032,2.54251796,4129.3,4129.2,2.786]
["bitfinex","ETHUSD",1759261215232,0.1208,4129.3,4129.2,2.786]
["bitfinex","ETHUSD",1759261215463,0.1208,4129.3,4129.2,3.59048]
["bitfinex","ETHUSD",1759261215640,2.42137591,4129.9,4129.2,3.93668]
["bitfinex","ETHUSD",1759261215807,4.82137591,4129.9,4129.3,0.6828]
["bitfinex","ETHUSD",1759261216001,2.4,4129.9,4129.3,0.6828]
["bitfinex","ETHUSD",1759261216202,2.42136613,4129.9,4129.3,0.6828]
["bitfinex","ETHUSD",1759261216411,0.1208,4129.7,4129.3,0.4574]
["bitfinex","ETHUSD",1759261216613,2.54229778,4129.7,4129.3,0.4574]
["bitfinex","ETHUSD",1759261216813,2.4,4129.6,4129.3,0.4574]
["bitfinex","ETHUSD",1759261217014,0.1208,4129.7,4129.3,0.4574]
["bitfinex","ETHUSD",1759261217419,0.1208,4129.7,4129.4,0.4574]
["bitfinex","ETHUSD",1759261217952,2.4,4129.6,4129.4,0.4574]
["bitfinex","ETHUSD",1759261218336,0.1208,4129.7,4129.4,0.4574]
["bitfinex","ETHUSD",1759261218638,0.1208,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1759261218838,2.42172958,4129.3,4129.0,0.4504]
["bitfinex","ETHUSD",1759261219010,5.06684203,4129.6,4129.1,2.6314]
["bitfinex","ETHUSD",1759261219229,2.42174,4129.3,4129.2,2.786]
["bitfinex","ETHUSD",1759261219844,2.42166299,4129.4,4129.2,2.786]
["bitfinex","ETHUSD",1759261220166,2.42166299,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1759261220476,2.4,4129.5,4129.1,2.786]
["bitfinex","ETHUSD",1759261220644,4.82163794,4129.5,4129.1,3.2344]
["bitfinex","ETHUSD",1759261220834,0.1208,4129.7,4129.2,0.4484]
["bitfinex","ETHUSD",1759261221030,2.42165932,4129.4,4129.3,1.462]
["bitfinex","ETHUSD",1759261221258,2.5208,4129.4,4129.3,1.462]
["bitfinex","ETHUSD",1759261221563,4.94245932,4129.4,4129.3,1.462]
["bitfinex","ETHUSD",1759261222072,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759261222237,4.82183526,4129.1,4129.0,2.788]
["bitfinex","ETHUSD",1759261222428,5.06713526,4129.1,4129.0,2.788]
["bitfinex","ETHUSD",1759261223533,5.06713526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759261223935,5.51383526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759261224271,5.51383526,4129.1,4129.0,2.454]
["bitfinex","ETHUSD",1759261224638,2.42183526,4129.1,4129.0,2.454]
["bitfinex","ETHUSD",1759261225172,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1759261225473,2.42172385,4129.3,4129.0,2.788]
["bitfinex","ETHUSD",1759261225649,2.42183526,4129.1,4129.0,2.788]
["bitfinex","ETHUSD",1759261227288,2.66690217,4129.5,4129.0,2.788]
["bitfinex","ETHUSD",1759261227289,2.4,4129.4,4129.0,2.788]
["bitfinex","ETHUSD",1759261227487,2.42171796,4129.3,4129.0,2.788]
["bitfinex","ETHUSD",1759261227721,0.2453,4130.1,4129.0,3.2364]
["bitfinex","ETHUSD",1759261227894,2.42164215,4129.5,4129.1,0.4484]
["bitfinex","ETHUSD",1759261228092,2.42146476,4129.8,4129.2,0.677]
["bitfinex","ETHUSD",1759261228295,0.2453,4130.4,4129.3,0.70121717]
["bitfinex","ETHUSD",1759261228507,2.4,4130.3,4129.4,0.677]
["bitfinex","ETHUSD",1759261228715,2.42134681,4130.0,4129.4,0.677]
["bitfinex","ETHUSD",1759261228914,0.2453,4130.4,4129.4,0.677]
["bitfinex","ETHUSD",1759261229193,0.4467,4130.7,4129.5,0.677]
["bitfinex","ETHUSD",1759261229194,2.42114198,4130.3,4129.5,0.677]
["bitfinex","ETHUSD",1759261229393,2.42125714,4130.1,4129.6,3.463]
["bitfinex","ETHUSD",1759261229694,2.42125919,4130.1,4129.7,0.677]
["bitfinex","ETHUSD",1759261229903,2.42131457,4130.0,4129.8,0.677]
["bitfinex","ETHUSD",1759261230225,2.42088011,4130.8,4129.9,0.4484]
["bitfinex","ETHUSD",1759261230226,2.42110996,4130.4,4129.9,0.4484]
["bitfinex","ETHUSD",1759261230426,2.42129859,4130.1,4129.6,3.0146]
["bitfinex","ETHUSD",1759261230628,2.4213075,4130.0,4129.9,0.4484]
["bitfinex","ETHUSD",1759261231028,2.42139117,4129.9,4129.6,3.2344]
["bitfinex","ETHUSD",1759261231327,2.42142562,4129.8,4129.6,3.2344]
["bitfinex","ETHUSD",1759261231505,2.42125759,4130.1,4129.6,3.2344]
["bitfinex","ETHUSD",1759261231705,2.42136056,4130.0,4129.6,3.2344]
["bitfinex","ETHUSD",1759261231910,2.4212914,4130.1,4129.6,3.2344]
["bitfinex","ETHUSD",1759261232105,0.1208,4129.8,4129.7,0.4484]
["bitfinex","ETHUSD",1759261232311,0.1208,4129.8,4129.7,0.2286]
["bitfinex","ETHUSD",1759261233099,0.1208,4129.8,4129.7,0.4484]
["bitfinex","ETHUSD",1759261233307,2.4212352,4130.2,4129.7,0.677]
["bitfinex","ETHUSD",1759261233613,0.1208,4130.0,4129.8,0.677]
["bitfinex","ETHUSD",1759261233812,0.1208,4130.0,4129.8,0.4484]
["bitfinex","ETHUSD",1759261234024,2.4,4129.9,4129.8,0.4484]
["bitfinex","ETHUSD",1759261234249,2.4,4129.9,4129.6,2.786]
["bitfinex","ETHUSD",1759261234422,2.4,4129.9,4129.6,3.2344]
["bitfinex","ETHUSD",1759261234731,2.54214621,4130.0,4129.7,0.4484]
["bitfinex","ETHUSD",1759261234732,2.54210881,4130.0,4129.7,0.4484]
["bitfinex","ETHUSD",1759261234932,2.4,4129.9,4129.7,0.4484]
["bitfinex","ETHUSD",1759261235639,2.42136827,4129.9,4129.7,0.4484]
["bitfinex","ETHUSD",1759261236304,2.4,4129.9,4129.7,0.4484]
["bitfinex","ETHUSD",1759261236628,5.06666613,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261237135,4.82136613,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261238742,2.4,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261239248,4.82136613,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261240609,2.4,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261241119,4.82136613,4129.9,4129.8,2.786]
["bitfinex","ETHUSD",1759261241322,2.4,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1759261241545,4.82136613,4129.9,4129.6,3.2237]
["bitfinex","ETHUSD",1759261241908,2.42136613,4129.9,4129.6,3.2237]
["bitfinex","ETHUSD",1759261242143,0.1208,4130.0,4129.7,0.4377]
["bitfinex","ETHUSD",1759261242437,2.5208,4130.0,4129.7,0.4377]
["bitfinex","ETHUSD",1759261242738,0.1208,4130.0,4129.7,0.4377]
["bitfinex","ETHUSD",1759261242940,0.1208,4130.0,4129.7,0.6816]
["bitfinex","ETHUSD",1759261243246,0.1208,4130.4,4129.8,0.82661424]
["bitfinex","ETHUSD",1759261243413,2.54191777,4130.4,4129.9,3.4676]
["bitfinex","ETHUSD",1759261243746,2.42129563,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261243915,5.05084888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261244114,5.17164888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261246534,2.5208,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261246740,4.94204888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261248467,4.82124888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261248671,5.05084888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261249035,4.82124888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261249230,5.48244888,4130.1,4130.0,2.785]
["bitfinex","ETHUSD",1759261249467,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261249631,2.4214834,4129.7,4129.6,1.136]
["bitfinex","ETHUSD",1759261249826,5.4826834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261250556,5.0510834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261253164,5.4826834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261253334,5.0510834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261254065,4.8214834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261254267,2.4,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261254441,2.4,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261254634,4.8214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261254840,4.8214834,4129.7,4129.6,2.571]
["bitfinex","ETHUSD",1759261257055,4.8214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261257369,4.8214834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261258449,4.9422834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261259380,4.9422834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261259543,4.9422834,4129.7,4129.6,2.787]
["bitfinex","ETHUSD",1759261260981,5.1718834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261261182,5.6034834,4129.7,4129.6,2.786]
["bitfinex","ETHUSD",1759261262084,5.6034834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261262385,5.6034834,4129.7,4129.6,2.786]
["bitfinex","ETHUSD",1759261262786,5.6034834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261263153,5.6034834,4129.7,4129.6,0.644]
["bitfinex","ETHUSD",1759261264252,6.3954834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1759261264455,6.3954834,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1759261264456,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759261264655,4.94257661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1759261264889,4.94257661,4129.2,4129.0,1e-08]
["bitfinex","ETHUSD",1759261264890,4.82183526,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759261265381,5.48303526,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759261265583,5.48303526,4129.1,4129.0,0.63800001]
["bitfinex","ETHUSD",1759261266391,11.06208907,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1759261266697,11.06208907,4129.1,4129.0,1.24300001]
["bitfinex","ETHUSD",1759261266866,11.06208907,4129.1,4129.0,1.81800001]
["bitfinex","ETHUSD",1759261267770,11.06208907,4129.1,4129.0,2.36400001]
["bitfinex","ETHUSD",1759261268692,2.42201123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759261268988,4.94281123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759261269295,5.60401123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1759261269959,5.60401123,4128.8,4128.7,0.7]
["bitfinex","ETHUSD",1759261270168,5.60401123,4128.8,4128.7,2.786]
["bitfinex","ETHUSD",1759261270372,11.18306504,4128.8,4128.7,2.786]
["bitfinex","ETHUSD",1759261272298,4.94281123,4128.8,4128.7,2.786]
["bitfinex","ETHUSD",1759261272461,4.94281123,4128.8,4128.7,3.4505]
["bitfinex","ETHUSD",1759261272661,2.5208,4128.8,4128.7,3.4505]
["bitfinex","ETHUSD",1759261272994,2.42200541,4128.9,4128.7,3.79575]
["bitfinex","ETHUSD",1759261273296,2.4,4129.8,4128.8,0.6645]
["bitfinex","ETHUSD",1759261273593,2.42185269,4129.1,4128.9,0.6645]
["bitfinex","ETHUSD",1759261273794,2.42173073,4129.3,4128.7,3.13125]
["bitfinex","ETHUSD",1759261273987,2.4219096,4129.0,4128.7,3.13125]
["bitfinex","ETHUSD",1759261274365,2.4219096,4129.0,4128.8,3.4485]
["bitfinex","ETHUSD",1759261274562,2.4,4129.7,4128.9,0.6645]
["bitfinex","ETHUSD",1759261274765,2.42171843,4129.3,4129.0,0.6645]
["bitfinex","ETHUSD",1759261274966,2.4,4129.5,4129.1,0.6645]
["bitfinex","ETHUSD",1759261274967,2.42162674,4129.5,4129.1,0.6645]
["bitfinex","ETHUSD",1759261275192,5.82825381,4130.3,4129.2,0.6645]
["bitfinex","ETHUSD",1759261275395,2.42124888,4130.1,4129.3,0.6645]
["bitfinex","ETHUSD",1759261275604,2.4,4130.0,4129.4,0.6645]
["bitfinex","ETHUSD",1759261276095,2.4,4130.0,4129.0,0.379575]
["bitfinex","ETHUSD",1759261276096,2.42160067,4129.5,4129.0,0.379575]
["bitfinex","ETHUSD",1759261276297,2.42167317,4129.4,4129.0,0.379575]
["bitfinex","ETHUSD",1759261276470,2.42164283,4129.5,4129.1,0.4326]
["bitfinex","ETHUSD",1759261276669,2.42164283,4129.5,4129.2,0.2319]
["bitfinex","ETHUSD",1759261276902,2.42138752,4129.9,4129.3,0.4326]
["bitfinex","ETHUSD",1759261277102,7.97905381,4130.1,4129.4,0.2319]
["bitfinex","ETHUSD",1759261277275,0.2492,4130.9,4129.5,0.456816]
["bitfinex","ETHUSD",1759261277469,5.57905381,4130.9,4129.6,3.3335359]
["bitfinex","ETHUSD",1759261277663,2.42125205,4130.1,4129.7,0.6857]
["bitfinex","ETHUSD",1759261277863,2.4213075,4130.0,4129.8,3.4697]
["bitfinex","ETHUSD",1759261278067,2.6356,4130.7,4129.9,0.6857]
["bitfinex","ETHUSD",1759261278068,0.2356,4130.7,4129.9,0.6857]
["bitfinex","ETHUSD",1759261278308,5.57905381,4131.1,4130.0,0.47141307]
["bitfinex","ETHUSD",1759261278490,2.42079087,4130.9,4130.1,0.56404131]
["bitfinex","ETHUSD",1759261278689,2.4,4131.5,4130.2,0.6857]
["bitfinex","ETHUSD",1759261278988,2.42068317,4131.1,4130.3,0.70991131]
["bitfinex","ETHUSD",1759261279201,0.001,4132.1,4130.4,0.6857]
["bitfinex","ETHUSD",1759261279507,2.42013552,4132.0,4130.5,7.74821553]
["bitfinex","ETHUSD",1759261279801,2.42049534,4131.4,4130.6,3.97424235]
["bitfinex","ETHUSD",1759261279990,2.42042909,4131.5,4130.7,0.6857]
["bitfinex","ETHUSD",1759261280190,0.001,4132.1,4130.8,0.70990838]
["bitfinex","ETHUSD",1759261280598,0.001,4132.1,4130.9,0.6857]
["bitfinex","ETHUSD",1759261280770,0.001,4132.1,4131.0,0.02420721]
["bitfinex","ETHUSD",1759261280971,2.42042758,4131.6,4131.1,0.6857]
["bitfinex","ETHUSD",1759261281171,2.42041064,4131.6,4131.2,3.49290604]
["bitfinex","ETHUSD",1759261281407,2.42108089,4132.1,4131.3,0.6857]
["bitfinex","ETHUSD",1759261281574,0.001,4132.1,4131.4,0.70990487]
["bitfinex","ETHUSD",1759261281772,2.42037612,4131.6,4131.5,0.6857]
["bitfinex","ETHUSD",1759261282182,0.001,4132.1,4131.5,0.6857]
["bitfinex","ETHUSD",1759261282514,2.42036983,4131.6,4131.5,0.6857]
["bitfinex","ETHUSD",1759261282800,2.42036983,4131.6,4131.5,3.4687]
["bitfinex","ETHUSD",1759261283786,2.5208,4131.9,4131.5,3.4687]
["bitfinex","ETHUSD",1759261284021,2.42032666,4131.7,4131.6,0.6857]
["bitfinex","ETHUSD",1759261284206,2.42032666,4131.7,4131.6,0.4472]
["bitfinex","ETHUSD",1759261286520,2.42032666,4131.7,4131.6,3.2302]
["bitfinex","ETHUSD",1759261286841,2.42032666,4131.7,4131.6,3.4687]
["bitfinex","ETHUSD",1759261287622,2.42025519,4131.8,4131.6,3.4687]
["bitfinex","ETHUSD",1759261287818,2.54104472,4131.9,4131.7,0.4472]
["bitfinex","ETHUSD",1759261288021,4.82025267,4131.8,4131.7,0.6857]
["bitfinex","ETHUSD",1759261289384,0.001,4132.1,4131.7,0.6857]
["bitfinex","ETHUSD",1759261289592,0.001,4132.1,4131.8,0.70990252]
["bitfinex","ETHUSD",1759261289828,0.001,4132.1,4131.9,2.782]
["bitfinex","ETHUSD",1759261290201,0.001,4132.1,4132.0,0.6857]
["bitfinex","ETHUSD",1759261291997,0.001,4132.1,4132.0,0.70990135]
["bitfinex","ETHUSD",1759261292933,0.001,4132.1,4132.0,0.6857]
["bitfinex","ETHUSD",1759261293397,0.001,4132.1,4132.0,0.70990135]
["bitfinex","ETHUSD",1759261293598,0.001,4132.1,4132.0,0.6857]
["bitfinex","ETHUSD",1759261293797,0.001,4132.1,4132.0,3.4677]
["bitfinex","ETHUSD",1759261294619,2.42107695,4132.1,4131.5,0.2385]
["bitfinex","ETHUSD",1759261294823,2.42107695,4132.1,4131.6,5.298]
["bitfinex","ETHUSD",1759261295154,0.001,4132.1,4131.7,0.6857]
["bitfinex","ETHUSD",1759261295313,0.001,4132.1,4131.8,3.10594583]
["bitfinex","ETHUSD",1759261295630,0.001,4132.1,4131.8,0.6857]
["bitfinex","ETHUSD",1759261295832,0.001,4132.1,4131.9,0.6857]
["bitfinex","ETHUSD",1759261296013,0.001,4132.1,4132.0,2.781]
["bitfinex","ETHUSD",1759261296409,0.001,4132.1,4132.0,3.2282]
["bitfinex","ETHUSD",1759261296914,0.001,4132.1,4132.0,2.781]
["bitfinex","ETHUSD",1759261297236,0.001,4132.1,4132.0,3.4667]
["bitfinex","ETHUSD",1759261298213,0.001,4132.1,4132.0,3.81337]
["bitfinex","ETHUSD",1759261299209,0.001,4132.1,4132.0,3.4667]
["bitfinex","ETHUSD",1759261299540,0.001,4132.1,4132.0,3.5875]
["bitfinex","ETHUSD",1759261301871,0.001,4132.1,4132.0,3.5869]
["bitfinex","ETHUSD",1759261304750,2.420275,4131.8,4131.2,2.517]
["bitfinex","ETHUSD",1759261304915,2.649775,4131.8,4131.6,0.1208]
["bitfinex","ETHUSD",1759261305114,2.42021162,4131.9,4131.7,2.78]
["bitfinex","ETHUSD",1759261305342,0.001,4132.1,4131.7,2.78]
["bitfinex","ETHUSD",1759261305749,2.42025267,4131.8,4131.7,2.78]
["bitfinex","ETHUSD",1759261305945,2.42031125,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1759261306154,2.64976372,4131.8,4131.6,2.9008]
["bitfinex","ETHUSD",1759261306461,2.42026372,4131.8,4131.6,2.9008]
["bitfinex","ETHUSD",1759261306760,2.64976372,4131.8,4131.6,2.9008]
["bitfinex","ETHUSD",1759261307257,2.42031125,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1759261307431,2.42044497,4131.5,4131.1,2.517]
["bitfinex","ETHUSD",1759261307629,2.42037705,4131.6,4131.4,0.1208]
["bitfinex","ETHUSD",1759261307831,2.42037705,4131.6,4131.5,2.78]
["bitfinex","ETHUSD",1759261308153,2.42037705,4131.6,4131.4,0.1208]
["bitfinex","ETHUSD",1759261308341,2.42034958,4131.7,4131.5,2.78]
["bitfinex","ETHUSD",1759261308545,0.001,4132.1,4131.5,2.80420428]
["bitfinex","ETHUSD",1759261308752,0.001,4132.1,4131.6,0.46860369]
["bitfinex","ETHUSD",1759261308950,0.001,4132.1,4131.6,1.31236857]
["bitfinex","ETHUSD",1759261309147,0.001,4132.1,4131.7,0.8059]
["bitfinex","ETHUSD",1759261309453,0.001,4132.1,4131.8,2.80420252]
["bitfinex","ETHUSD",1759261309623,0.001,4132.1,4131.8,0.70930252]
["bitfinex","ETHUSD",1759261309829,0.001,4132.1,4131.9,3.4651]
["bitfinex","ETHUSD",1759261310044,0.001,4132.1,4132.0,0.02420135]
["bitfinex","ETHUSD",1759261310325,2.42107695,4132.1,4132.0,2.80420135]
["bitfinex","ETHUSD",1759261310739,4.82107695,4132.1,4132.0,2.80420135]
["bitfinex","ETHUSD",1759261310937,0.001,4132.1,4132.0,3.4651]
["bitfinex","ETHUSD",1759261311140,0.001,4132.1,4132.0,3.5859]
["bitfinex","ETHUSD",1759261311368,0.001,4132.1,4132.0,4.19619]
["bitfinex","ETHUSD",1759261312224,0.001,4132.1,4132.0,3.5859]
["bitfinex","ETHUSD",1759261312826,0.001,4132.1,4132.0,3.3452]
["bitfinex","ETHUSD",1759261313026,0.001,4132.1,4132.0,3.5859]
["bitfinex","ETHUSD",1759261313444,0.001,4132.1,4132.0,3.61010135]
["bitfinex","ETHUSD",1759261314381,0.001,4132.1,4132.0,6.03023687]
["bitfinex","ETHUSD",1759261314539,0.001,4132.1,4132.0,7.10278381]
["bitfinex","ETHUSD",1759261317473,0.001,4132.1,4132.0,9.61978381]
["bitfinex","ETHUSD",1759261318074,0.001,4132.1,4132.0,10.41178381]
["bitfinex","ETHUSD",1759261319070,0.001,4132.1,4132.0,10.50865381]
["bitfinex","ETHUSD",1759261320365,0.001,4132.1,4132.0,2.10641829]
["bitfinex","ETHUSD",1759261320685,0.001,4132.1,4132.0,5.4168]
["bitfinex","ETHUSD",1759261320885,0.001,4132.1,4132.0,8.28133552]
["bitfinex","ETHUSD",1759261321188,0.001,4132.1,4132.0,8.52203552]
["bitfinex","ETHUSD",1759261321576,0.001,4132.1,4132.0,11.71403552]
["bitfinex","ETHUSD",1759261321790,0.001,4132.1,4132.0,12.04219768]
["bitfinex","ETHUSD",1759261321981,0.001,4132.1,4132.0,13.49812818]
["bitfinex","ETHUSD",1759261322370,0.001,4132.1,4132.0,5.80212818]
["bitfinex","ETHUSD",1759261322568,0.001,4132.1,4132.0,9.31403552]
["bitfinex","ETHUSD",1759261327803,0.001,4132.1,4132.0,9.64219768]
["bitfinex","ETHUSD",1759261327973,0.001,4132.1,4132.0,31.12299468]
["bitfinex","ETHUSD",1759261328299,0.001,4132.1,4132.0,9.31403552]
["bitfinex","ETHUSD",1759261328596,0.001,4132.1,4132.0,9.31303552]
["bitfinex","ETHUSD",1759261328798,0.001,4132.1,4132.0,10.4960498]
["bitfinex","ETHUSD",1759261330396,0.001,4132.1,4132.0,10.7255498]
["bitfinex","ETHUSD",1759261330966,0.001,4132.1,4132.0,10.0404498]
["bitfinex","ETHUSD",1759261333307,0.001,4132.1,4132.0,3.9534498]
["bitfinex","ETHUSD",1759261333601,0.2367,4132.1,4132.0,8.06543552]
["bitfinex","ETHUSD",1759261333787,0.001,4132.1,4132.0,7.83593552]
["bitfinex","ETHUSD",1759261334775,0.2367,4132.1,4132.0,7.83593552]
["bitfinex","ETHUSD",1759261335306,0.2367,4132.1,4132.0,2.6368]
["bitfinex","ETHUSD",1759261335613,0.6819,4132.1,4132.0,5.4148]
["bitfinex","ETHUSD",1759261336109,0.6819,4132.1,4131.3,2.516]
["bitfinex","ETHUSD",1759261336406,0.6809,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1759261336616,0.6809,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261336769,3.10103552,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261337173,0.6809,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261337405,0.6809,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1759261337607,3.10103552,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261337793,3.10673552,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261340406,0.6866,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261341379,0.001,4132.1,4131.9,2.778]
["bitfinex","ETHUSD",1759261341586,0.001,4132.1,4132.0,0.02420135]
["bitfinex","ETHUSD",1759261341780,0.001,4132.1,4132.0,2.80220135]
["bitfinex","ETHUSD",1759261342323,0.2314,4132.1,4132.0,2.8988]
["bitfinex","ETHUSD",1759261342496,0.6823,4132.1,4132.0,2.778]
["bitfinex","ETHUSD",1759261343799,3.10237695,4132.1,4132.0,2.778]
["bitfinex","ETHUSD",1759261344009,0.6823,4132.1,4132.0,2.778]
["bitfinex","ETHUSD",1759261344210,3.10237695,4132.1,4132.0,2.778]
["bitfinex","ETHUSD",1759261344530,2.42017387,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1759261344700,2.87107387,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261344903,0.6813,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261345327,3.10143552,4132.0,4131.9,2.778]
["bitfinex","ETHUSD",1759261345637,0.6813,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1759261345814,2.42019409,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1759261346137,2.87109409,4131.9,4131.8,2.8988]
["bitfinex","ETHUSD",1759261346520,3.10149409,4131.9,4131.8,2.778]
["bitfinex","ETHUSD",1759261347034,2.4202758,4131.8,4131.6,0.1208]
["bitfinex","ETHUSD",1759261347217,2.42031125,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1759261347396,2.42031125,4131.7,4131.6,2.778]
["bitfinex","ETHUSD",1759261347596,3.10161125,4131.7,4131.6,2.778]
["bitfinex","ETHUSD",1759261348330,0.2304,4131.7,4131.6,2.778]
["bitfinex","ETHUSD",1759261348521,3.10161125,4131.7,4131.6,2.778]
["bitfinex","ETHUSD",1759261348723,0.2304,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1759261349032,2.87128172,4131.6,4131.3,2.778]
["bitfinex","ETHUSD",1759261349199,0.2304,4131.5,4131.3,2.778]
["bitfinex","ETHUSD",1759261349399,2.5410951,4131.8,4131.4,0.02420487]
["bitfinex","ETHUSD",1759261349596,0.2304,4131.7,4131.4,0.02420487]
["bitfinex","ETHUSD",1759261350133,0.2304,4131.6,4131.4,0.02420487]
["bitfinex","ETHUSD",1759261350501,0.1208,4131.8,4131.4,0.02420487]
["bitfinex","ETHUSD",1759261350738,0.001,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1759261351031,2.42023542,4131.9,4131.7,2.80220311]
["bitfinex","ETHUSD",1759261351228,2.4,4131.8,4131.7,2.80220311]
["bitfinex","ETHUSD",1759261351401,2.401,4132.0,4131.7,2.778]
["bitfinex","ETHUSD",1759261351601,0.001,4132.0,4131.7,2.778]
["bitfinex","ETHUSD",1759261351945,0.001,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1759261352435,0.001,4132.0,4131.9,3.08299409]
["bitfinex","ETHUSD",1759261353198,0.001,4132.0,4131.9,8.37799409]
["bitfinex","ETHUSD",1759261359264,0.001,4132.0,4131.9,7.71519409]
["bitfinex","ETHUSD",1759261360458,0.001,4132.0,4131.9,8.37799409]
["bitfinex","ETHUSD",1759261360624,0.001,4132.0,4131.9,9.50980676]
["bitfinex","ETHUSD",1759261361225,0.001,4132.0,4131.9,9.51220676]
["bitfinex","ETHUSD",1759261361978,0.001,4132.0,4131.9,9.63300676]
["bitfinex","ETHUSD",1759261364266,0.001,4132.0,4131.9,6.54761267]
["bitfinex","ETHUSD",1759261364450,0.001,4132.0,4131.9,8.96780676]
["bitfinex","ETHUSD",1759261365532,0.001,4132.0,4131.9,9.40030676]
["bitfinex","ETHUSD",1759261366259,0.001,4132.0,4131.9,6.54761267]
["bitfinex","ETHUSD",1759261366475,0.001,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261366654,0.2498,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261366971,0.001,4132.0,4131.9,7.83499409]
["bitfinex","ETHUSD",1759261369673,0.001,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261369871,0.001,4132.0,4131.9,7.83499409]
["bitfinex","ETHUSD",1759261370671,0.001,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261370871,0.001,4132.0,4131.9,2.54099409]
["bitfinex","ETHUSD",1759261371172,0.001,4132.0,4131.9,5.31799409]
["bitfinex","ETHUSD",1759261371363,0.2498,4132.0,4131.9,5.31799409]
["bitfinex","ETHUSD",1759261371872,0.001,4132.0,4131.9,2.54099409]
["bitfinex","ETHUSD",1759261372040,0.001,4132.0,4131.9,7.83499409]
["bitfinex","ETHUSD",1759261372247,0.001,4132.0,4131.9,8.88390308]
["bitfinex","ETHUSD",1759261374184,0.001,4132.0,4131.9,6.46370899]
["bitfinex","ETHUSD",1759261374384,0.2498,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261374686,0.2498,4132.0,4131.9,7.83499409]
["bitfinex","ETHUSD",1759261374889,0.2498,4132.0,4131.9,5.4148]
["bitfinex","ETHUSD",1759261375057,3.10193552,4132.0,4131.9,2.8978]
["bitfinex","ETHUSD",1759261375253,0.6818,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261375469,3.10193552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261376482,0.6818,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261376682,3.10193552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261378885,0.6818,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261379487,3.10193552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261380085,0.6818,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261380390,3.10193552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261383309,0.6818,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261383666,2.66993552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261383863,0.2498,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261385789,2.66993552,4132.0,4131.9,2.777]
["bitfinex","ETHUSD",1759261386196,2.42025267,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1759261386394,2.85221428,4131.9,4131.7,2.8968]
["bitfinex","ETHUSD",1759261386715,0.6808,4131.8,4131.7,2.8968]
["bitfinex","ETHUSD",1759261386875,3.10105267,4131.8,4131.7,2.8968]
["bitfinex","ETHUSD",1759261387208,0.6808,4131.8,4131.7,2.8968]
["bitfinex","ETHUSD",1759261387396,0.2488,4131.8,4131.7,2.8968]
["bitfinex","ETHUSD",1759261387986,2.42115781,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1759261388178,0.2488,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1759261388386,0.2488,4131.9,4131.8,2.776]
["bitfinex","ETHUSD",1759261388587,2.66899956,4131.9,4131.8,2.776]
["bitfinex","ETHUSD",1759261388813,0.2488,4131.9,4131.8,2.776]
["bitfinex","ETHUSD",1759261389587,0.001,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261389987,2.42114338,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261390412,0.2498,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261390610,2.66993786,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261390808,0.2498,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261391210,2.66994561,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261393025,0.2498,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261393328,2.66997077,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261394623,0.2498,4132.0,4131.8,2.776]
["bitfinex","ETHUSD",1759261394925,0.001,4132.0,4131.9,0.73280194]
["bitfinex","ETHUSD",1759261395223,0.001,4132.0,4131.9,3.63675622]
["bitfinex","ETHUSD",1759261395424,0.001,4132.0,4131.9,3.61255428]
["bitfinex","ETHUSD",1759261395611,0.001,4132.0,4131.9,4.42875622]
["bitfinex","ETHUSD",1759261396622,0.001,4132.0,4131.9,4.75691838]
["bitfinex","ETHUSD",1759261396823,0.001,4132.0,4131.9,4.73271644]
["bitfinex","ETHUSD",1759261397237,0.001,4132.0,4131.9,4.75691838]
["bitfinex","ETHUSD",1759261397442,0.001,4132.0,4131.9,4.73271644]
["bitfinex","ETHUSD",1759261397606,0.001,4132.0,4131.9,4.82957425]
["bitfinex","ETHUSD",1759261399936,0.001,4132.0,4131.9,10.12157425]
["bitfinex","ETHUSD",1759261400918,0.001,4132.0,4131.9,3.61255428]
["bitfinex","ETHUSD",1759261401108,0.001,4132.0,4131.9,8.19595428]
["bitfinex","ETHUSD",1759261401310,0.001,4132.0,4131.9,9.42625428]
["bitfinex","ETHUSD",1759261401628,0.001,4132.0,4131.9,9.65705428]
["bitfinex","ETHUSD",1759261404849,0.001,4132.0,4131.9,4.36505428]
["bitfinex","ETHUSD",1759261405046,0.001,4132.0,4131.9,9.98321644]
["bitfinex","ETHUSD",1759261405553,0.001,4132.0,4131.9,9.75241644]
["bitfinex","ETHUSD",1759261405737,0.001,4132.5,4131.9,9.75241644]
["bitfinex","ETHUSD",1759261405738,0.001,4132.5,4132.4,3.21190126]
["bitfinex","ETHUSD",1759261405937,0.001,4132.5,4132.4,22.48888229]
["bitfinex","ETHUSD",1759261406139,0.001,4132.5,4132.4,23.13378328]
["bitfinex","ETHUSD",1759261406327,0.001,4132.5,4132.4,23.2306303]
["bitfinex","ETHUSD",1759261406721,0.4301,4135.3,4132.5,32.4]
["bitfinex","ETHUSD",1759261407094,0.2494,4134.9,4134.2,0.792]
["bitfinex","ETHUSD",1759261407281,2.4179336,4135.8,4134.9,7.499386]
["bitfinex","ETHUSD",1759261407282,2.398,4135.8,4134.9,7.499386]
["bitfinex","ETHUSD",1759261407416,0.001,4136.1,4135.8,5.13183289]
["bitfinex","ETHUSD",1759261407620,0.001,4136.1,4135.8,0.37847172]
["bitfinex","ETHUSD",1759261407819,0.001,4136.1,4135.8,4.93391189]
["bitfinex","ETHUSD",1759261408066,0.001,4136.1,4135.8,8.93821189]
["bitfinex","ETHUSD",1759261408247,0.001,4136.1,4135.8,10.09691469]
["bitfinex","ETHUSD",1759261408471,0.001,4136.1,4135.8,8.86661469]
["bitfinex","ETHUSD",1759261408666,0.001,4136.1,4135.8,10.32771469]
["bitfinex","ETHUSD",1759261409067,0.001,4136.1,4135.9,3.20985342]
["bitfinex","ETHUSD",1759261409270,0.001,4136.1,4136.0,6.00797291]
["bitfinex","ETHUSD",1759261409470,0.001,4136.1,4136.0,8.63357239]
["bitfinex","ETHUSD",1759261409853,0.001,4136.1,4136.0,8.97551557]
["bitfinex","ETHUSD",1759261410052,0.001,4136.1,4136.0,33.04182157]
["bitfinex","ETHUSD",1759261410279,0.001,4136.1,4136.0,29.29028657]
["bitfinex","ETHUSD",1759261410686,0.001,4136.4,4136.3,3.20961961]
["bitfinex","ETHUSD",1759261410909,0.001,4136.6,4136.5,3.20950271]
["bitfinex","ETHUSD",1759261411178,0.001,4136.6,4136.5,23.74659645]
["bitfinex","ETHUSD",1759261411380,0.001,4137.2,4137.0,0.792]
["bitfinex","ETHUSD",1759261411585,0.001,4137.2,4137.1,36.38479535]
["bitfinex","ETHUSD",1759261411744,0.001,4137.2,4137.1,36.36062383]
["bitfinex","ETHUSD",1759261411944,0.001,4137.2,4137.1,11.44855754]
["bitfinex","ETHUSD",1759261412176,0.001,4137.2,4137.1,22.23004827]
["bitfinex","ETHUSD",1759261412379,0.001,4137.2,4137.1,9.74255127]
["bitfinex","ETHUSD",1759261412579,0.001,4137.2,4137.1,8.82045211]
["bitfinex","ETHUSD",1759261412767,0.001,4137.2,4137.1,9.05125211]
["bitfinex","ETHUSD",1759261413648,0.001,4137.2,4137.1,38.38215211]
["bitfinex","ETHUSD",1759261413872,0.2494,4139.0,4137.4,5.60897684]
["bitfinex","ETHUSD",1759261414068,0.2494,4139.0,4137.4,31.52303382]
["bitfinex","ETHUSD",1759261414280,2.41562935,4139.8,4137.4,28.03774382]
["bitfinex","ETHUSD",1759261414482,0.2494,4139.6,4139.0,2.41604236]
["bitfinex","ETHUSD",1759261414682,0.2494,4139.6,4139.1,5.32315984]
["bitfinex","ETHUSD",1759261414856,0.2494,4139.5,4139.2,2.787]
["bitfinex","ETHUSD",1759261415061,0.72531306,4141.6,4139.2,5.20290944]
["bitfinex","ETHUSD",1759261415372,2.41536789,4140.2,4139.3,0.81615867]
["bitfinex","ETHUSD",1759261415574,0.6795,4140.1,4139.4,2.788]
["bitfinex","ETHUSD",1759261415890,0.2494,4140.0,4139.4,2.788]
["bitfinex","ETHUSD",1759261416090,3.09495893,4140.0,4139.9,0.1208]
["bitfinex","ETHUSD",1759261416394,2.41563398,4139.7,4138.7,2.514]
["bitfinex","ETHUSD",1759261416555,0.6795,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1759261416761,2.41569233,4139.6,4139.5,2.8221575]
["bitfinex","ETHUSD",1759261416961,2.41569233,4139.6,4139.5,2.9188]
["bitfinex","ETHUSD",1759261417157,2.66509233,4139.6,4139.5,2.9188]
["bitfinex","ETHUSD",1759261417374,2.53615699,4140.2,4139.5,2.9188]
["bitfinex","ETHUSD",1759261417375,0.2494,4139.9,4139.5,2.798]
["bitfinex","ETHUSD",1759261417577,0.2494,4139.6,4139.5,2.9188]
["bitfinex","ETHUSD",1759261417894,2.66509233,4139.6,4139.5,2.9188]
["bitfinex","ETHUSD",1759261418099,0.2494,4139.6,4139.5,2.9188]
["bitfinex","ETHUSD",1759261418268,0.1208,4140.3,4139.5,3.21068]
["bitfinex","ETHUSD",1759261418482,2.66476238,4140.2,4139.6,0.81615692]
["bitfinex","ETHUSD",1759261418711,0.1208,4140.9,4139.7,2.806]
["bitfinex","ETHUSD",1759261418712,2.41530207,4140.3,4139.7,2.806]
["bitfinex","ETHUSD",1759261419008,2.41530207,4140.3,4140.0,0.1208]
["bitfinex","ETHUSD",1759261419009,3.09494163,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1759261419331,0.001,4140.1,4140.0,2.806]
["bitfinex","ETHUSD",1759261419508,0.2504,4140.1,4140.0,2.9268]
["bitfinex","ETHUSD",1759261419810,2.6504,4140.1,4140.0,2.9268]
["bitfinex","ETHUSD",1759261419977,0.2504,4140.1,4140.0,2.9268]
["bitfinex","ETHUSD",1759261420408,2.66580059,4140.1,4140.0,2.9268]
["bitfinex","ETHUSD",1759261420608,5.49590059,4140.1,4140.0,2.9268]
["bitfinex","ETHUSD",1759261420916,5.49590059,4140.1,4140.0,2.806]
["bitfinex","ETHUSD",1759261422288,2.4,4140.0,4139.3,0.02415867]
["bitfinex","ETHUSD",1759261422489,2.4,4140.0,4139.6,0.1208]
["bitfinex","ETHUSD",1759261422688,0.7081,4139.9,4139.7,2.83415633]
["bitfinex","ETHUSD",1759261422998,5.5236989,4139.8,4139.7,2.83415633]
["bitfinex","ETHUSD",1759261423193,5.5236989,4139.8,4139.7,2.81]
["bitfinex","ETHUSD",1759261423515,0.001,4140.1,4139.7,3.10308]
["bitfinex","ETHUSD",1759261423715,0.001,4140.1,4139.7,3.34518]
["bitfinex","ETHUSD",1759261423917,0.001,4140.1,4139.7,3.10308]
["bitfinex","ETHUSD",1759261424134,0.2407,4140.0,4139.7,3.10308]
["bitfinex","ETHUSD",1759261424335,0.2407,4140.0,4139.7,2.81]
["bitfinex","ETHUSD",1759261424484,3.12364118,4139.9,4139.7,2.81]
["bitfinex","ETHUSD",1759261424795,3.12367563,4139.8,4139.7,2.81]
["bitfinex","ETHUSD",1759261426320,5.52367563,4139.8,4139.7,2.81]
["bitfinex","ETHUSD",1759261426524,2.41569233,4139.6,4138.4,2.513]
["bitfinex","ETHUSD",1759261426818,2.41609076,4139.0,4138.5,2.815]
["bitfinex","ETHUSD",1759261427021,0.2407,4138.9,4138.5,2.815]
["bitfinex","ETHUSD",1759261428032,0.2407,4138.8,4138.5,2.815]
["bitfinex","ETHUSD",1759261428189,2.41593181,4139.2,4138.5,3.3478]
["bitfinex","ETHUSD",1759261428390,2.41608694,4139.0,4138.5,3.3478]
["bitfinex","ETHUSD",1759261428617,2.41617764,4138.8,4138.5,2.815]
["bitfinex","ETHUSD",1759261428817,0.2407,4138.7,4138.5,2.815]
["bitfinex","ETHUSD",1759261428993,2.41604077,4139.1,4138.5,2.815]
["bitfinex","ETHUSD",1759261429194,2.65674359,4139.0,4138.5,2.815]
["bitfinex","ETHUSD",1759261429426,0.2407,4138.9,4138.5,2.815]
["bitfinex","ETHUSD",1759261429603,2.6568226,4138.9,4138.5,2.815]
["bitfinex","ETHUSD",1759261429926,20.37583331,4140.6,4138.5,2.815]
["bitfinex","ETHUSD",1759261429927,0.2407,4138.8,4138.5,2.815]
["bitfinex","ETHUSD",1759261430223,0.2407,4138.7,4138.5,2.815]
["bitfinex","ETHUSD",1759261430424,0.2407,4138.7,4138.3,0.48106638]
["bitfinex","ETHUSD",1759261430604,0.2407,4138.7,4138.6,2.813]
["bitfinex","ETHUSD",1759261431491,2.41611074,4138.9,4138.6,2.813]
["bitfinex","ETHUSD",1759261431693,0.2407,4138.8,4138.6,2.813]
["bitfinex","ETHUSD",1759261431898,2.65686252,4138.8,4138.6,2.813]
["bitfinex","ETHUSD",1759261432189,3.12431765,4138.7,4138.6,2.813]
["bitfinex","ETHUSD",1759261433450,2.53690967,4138.9,4138.6,2.813]
["bitfinex","ETHUSD",1759261433765,2.65680967,4138.9,4138.7,0.02416217]
["bitfinex","ETHUSD",1759261433959,2.41615927,4138.8,4138.7,0.02416217]
["bitfinex","ETHUSD",1759261434259,2.41621765,4138.7,4138.6,2.9338]
["bitfinex","ETHUSD",1759261434464,3.12431765,4138.7,4138.6,2.813]
["bitfinex","ETHUSD",1759261434631,5.52431765,4138.7,4138.6,2.813]
["bitfinex","ETHUSD",1759261435457,0.2407,4139.9,4138.6,3.89838]
["bitfinex","ETHUSD",1759261435661,0.7081,4139.8,4138.6,3.10638]
["bitfinex","ETHUSD",1759261435859,0.7081,4139.8,4138.7,2.41616566]
["bitfinex","ETHUSD",1759261435860,2.41569233,4139.6,4138.7,2.41616566]
["bitfinex","ETHUSD",1759261436045,2.4,4139.6,4138.8,2.41615566]
["bitfinex","ETHUSD",1759261436247,0.2407,4139.7,4138.7,0.6846]
["bitfinex","ETHUSD",1759261436427,2.41585647,4139.4,4138.7,0.6846]
["bitfinex","ETHUSD",1759261436631,2.41596162,4139.2,4138.8,2.816]
["bitfinex","ETHUSD",1759261436860,0.2407,4139.1,4138.8,2.816]
["bitfinex","ETHUSD",1759261437184,0.2407,4139.0,4138.8,2.816]
["bitfinex","ETHUSD",1759261437460,0.001,4138.9,4138.8,2.816]
["bitfinex","ETHUSD",1759261437634,0.2417,4138.9,4138.8,2.816]
["bitfinex","ETHUSD",1759261439260,2.65780089,4138.9,4138.8,2.816]
["bitfinex","ETHUSD",1759261439674,0.2417,4138.9,4138.8,2.816]
["bitfinex","ETHUSD",1759261439960,0.001,4138.9,4138.8,2.816]
["bitfinex","ETHUSD",1759261440831,0.001,4138.9,4138.4,0.4405]
["bitfinex","ETHUSD",1759261441038,0.001,4138.9,4138.5,2.812]
["bitfinex","ETHUSD",1759261441669,2.41624769,4138.7,4138.5,2.812]
["bitfinex","ETHUSD",1759261441967,2.41627603,4138.6,4138.5,2.812]
["bitfinex","ETHUSD",1759261442165,0.2417,4138.9,4138.5,2.812]
["bitfinex","ETHUSD",1759261443171,2.41627603,4138.6,4138.5,2.812]
["bitfinex","ETHUSD",1759261443540,2.65697603,4138.6,4138.5,2.812]
["bitfinex","ETHUSD",1759261443767,2.65697603,4138.6,4138.4,2.513]
["bitfinex","ETHUSD",1759261443768,2.65697603,4138.6,4138.0,0.47433517]
["bitfinex","ETHUSD",1759261444265,2.88355927,4138.8,4138.1,2.83416567]
["bitfinex","ETHUSD",1759261444266,2.65703442,4138.5,4138.1,2.83416567]
["bitfinex","ETHUSD",1759261444434,0.2407,4138.4,4138.2,2.81]
["bitfinex","ETHUSD",1759261444934,2.65709578,4138.4,4138.2,2.81]
["bitfinex","ETHUSD",1759261445464,2.4163493,4138.5,4138.2,2.81]
["bitfinex","ETHUSD",1759261445665,0.001,4138.9,4138.3,0.02416451]
["bitfinex","ETHUSD",1759261445836,2.41624033,4138.7,4138.4,0.1208]
["bitfinex","ETHUSD",1759261446042,2.41624033,4138.7,4138.5,2.809]
["bitfinex","ETHUSD",1759261446241,2.65694033,4138.7,4138.5,2.809]
["bitfinex","ETHUSD",1759261446442,2.41627603,4138.6,4138.5,2.809]
["bitfinex","ETHUSD",1759261446878,2.65693064,4138.7,4138.5,2.809]
["bitfinex","ETHUSD",1759261447472,2.41627603,4138.6,4138.5,2.809]
["bitfinex","ETHUSD",1759261448061,2.65697603,4138.6,4138.5,2.809]
["bitfinex","ETHUSD",1759261448749,0.2407,4138.6,4138.5,2.809]
["bitfinex","ETHUSD",1759261449276,0.001,4138.9,4138.5,2.83316334]
["bitfinex","ETHUSD",1759261449458,0.001,4138.9,4138.6,0.4405]
["bitfinex","ETHUSD",1759261449806,2.41621392,4138.8,4138.5,2.9298]
["bitfinex","ETHUSD",1759261450098,2.41622258,4138.7,4138.5,2.9298]
["bitfinex","ETHUSD",1759261450456,2.401,4138.9,4138.5,2.9298]
["bitfinex","ETHUSD",1759261450457,2.41617819,4138.8,4138.5,2.9298]
["bitfinex","ETHUSD",1759261450791,2.41622595,4138.7,4138.5,2.9298]
["bitfinex","ETHUSD",1759261451392,2.41617372,4138.8,4138.5,2.9298]
["bitfinex","ETHUSD",1759261451596,2.41710787,4138.9,4138.5,2.9298]
["bitfinex","ETHUSD",1759261451784,0.001,4138.9,4138.5,2.9298]
["bitfinex","ETHUSD",1759261451975,2.41711649,4138.9,4138.6,0.4512]
["bitfinex","ETHUSD",1759261452276,2.41711394,4138.9,4138.6,0.4512]
["bitfinex","ETHUSD",1759261452471,0.001,4138.9,4138.6,0.4512]
["bitfinex","ETHUSD",1759261452683,0.001,4138.9,4138.5,3.1632]
["bitfinex","ETHUSD",1759261452860,0.001,4138.9,4138.7,0.4512]
["bitfinex","ETHUSD",1759261453186,2.41710089,4138.9,4138.8,2.807]
["bitfinex","ETHUSD",1759261453385,2.41626388,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1759261453683,2.41617523,4138.8,4138.6,2.807]
["bitfinex","ETHUSD",1759261453890,2.41620207,4138.8,4138.6,2.807]
["bitfinex","ETHUSD",1759261454093,0.001,4138.9,4138.6,3.2582]
["bitfinex","ETHUSD",1759261454293,0.001,4138.9,4138.7,0.4512]
["bitfinex","ETHUSD",1759261454660,0.001,4138.9,4138.6,2.807]
["bitfinex","ETHUSD",1759261454862,0.001,4138.9,4138.7,0.4512]
["bitfinex","ETHUSD",1759261455171,2.41712411,4138.9,4138.7,0.4512]
["bitfinex","ETHUSD",1759261455371,0.001,4138.9,4138.7,0.4512]
["bitfinex","ETHUSD",1759261455571,0.001,4138.9,4138.8,0.70876159]
["bitfinex","ETHUSD",1759261455789,0.001,4138.9,4138.8,0.82956159]
["bitfinex","ETHUSD",1759261455988,0.001,4138.9,4138.8,1.43484484]
["bitfinex","ETHUSD",1759261457096,0.001,4138.9,4138.8,1.41068325]
["bitfinex","ETHUSD",1759261458090,0.001,4138.9,4138.8,3.82684252]
["bitfinex","ETHUSD",1759261458474,0.001,4138.9,4138.8,1.41068325]
["bitfinex","ETHUSD",1759261460571,0.001,4138.9,4138.8,3.82684252]
["bitfinex","ETHUSD",1759261460771,0.001,4138.9,4138.8,3.59344252]
["bitfinex","ETHUSD",1759261460998,0.001,4138.9,4138.8,3.84204252]
["bitfinex","ETHUSD",1759261461387,0.001,4138.9,4138.8,6.64404252]
["bitfinex","ETHUSD",1759261462291,0.001,4138.9,4138.8,4.22788325]
["bitfinex","ETHUSD",1759261462695,0.001,4138.9,4138.8,6.64404252]
["bitfinex","ETHUSD",1759261462897,0.001,4138.9,4138.8,4.22788325]
["bitfinex","ETHUSD",1759261463072,0.001,4138.9,4138.8,6.66820411]
["bitfinex","ETHUSD",1759261463266,0.001,4138.9,4138.8,6.64404252]
["bitfinex","ETHUSD",1759261464190,0.001,4138.9,4138.8,3.97928325]
["bitfinex","ETHUSD",1759261464781,0.001,4138.9,4138.8,4.22788325]
["bitfinex","ETHUSD",1759261464978,0.001,4138.9,4138.8,6.66820411]
["bitfinex","ETHUSD",1759261465323,0.001,4138.9,4138.8,6.64404252]
["bitfinex","ETHUSD",1759261465620,0.001,4138.9,4138.8,3.52808325]
["bitfinex","ETHUSD",1759261465765,0.001,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261465972,0.2508,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261466383,0.001,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261472409,0.2508,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261472778,0.001,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261474176,0.001,4138.9,4138.8,5.36312086]
["bitfinex","ETHUSD",1759261474380,0.001,4138.9,4138.8,5.33895927]
["bitfinex","ETHUSD",1759261474714,0.001,4138.9,4138.8,3.3859]
["bitfinex","ETHUSD",1759261474878,0.2508,4138.9,4138.8,2.9228]
["bitfinex","ETHUSD",1759261475397,0.001,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1759261475597,3.13130109,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261475796,0.7152,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261476108,0.836,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261476317,3.25210089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261479585,0.836,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261480522,3.25210089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261481714,2.78770089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261481917,0.3716,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261483017,2.78770089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261483216,0.3716,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261483723,2.78770089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261484031,0.3716,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261484321,2.78770089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261486640,0.3716,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261487119,2.78770089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261487429,0.3716,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261487627,2.53790089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261487931,2.76960089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261488231,0.3535,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261489403,2.76960089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261490809,3.23090089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261493439,2.76960089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261494742,3.23090089,4138.9,4138.8,2.795]
["bitfinex","ETHUSD",1759261495639,3.23090089,4138.9,4137.8,2.66622662]
["bitfinex","ETHUSD",1759261495644,2.41655191,4138.2,4137.7,2.513]
["bitfinex","ETHUSD",1759261495808,2.41655191,4138.2,4138.0,0.1208]
["bitfinex","ETHUSD",1759261496008,0.2317,4138.4,4138.0,0.1208]
["bitfinex","ETHUSD",1759261496009,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759261496227,2.64826799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1759261496427,2.41664396,4138.0,4137.8,2.784]
["bitfinex","ETHUSD",1759261496627,0.2317,4138.0,4137.8,2.784]
["bitfinex","ETHUSD",1759261496841,2.64834,4138.0,4137.8,2.784]
["bitfinex","ETHUSD",1759261497147,2.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1759261497347,7.96937375,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261497644,2.64856001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261498765,2.41686001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261499629,2.64856001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261500115,2.41686001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261500518,2.64856001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261501015,0.2317,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261501468,2.41686001,4137.6,4137.5,2.786]
["bitfinex","ETHUSD",1759261504152,0.4613,4138.0,4137.5,2.786]
["bitfinex","ETHUSD",1759261504153,2.41671708,4137.9,4137.5,2.786]
["bitfinex","ETHUSD",1759261504318,0.2317,4137.9,4137.5,2.786]
["bitfinex","ETHUSD",1759261504520,2.4168016,4137.7,4137.5,2.786]
["bitfinex","ETHUSD",1759261505535,2.41651729,4138.2,4137.6,0.6884]
["bitfinex","ETHUSD",1759261505718,5.55251374,4138.7,4137.6,0.0241686]
["bitfinex","ETHUSD",1759261505947,2.41672344,4137.9,4137.5,2.786]
["bitfinex","ETHUSD",1759261506354,2.4166447,4138.0,4137.6,0.4389]
["bitfinex","ETHUSD",1759261506553,2.64828309,4138.1,4137.5,2.786]
["bitfinex","ETHUSD",1759261506741,2.64828309,4138.1,4137.7,0.4389]
["bitfinex","ETHUSD",1759261506935,2.41663849,4138.0,4137.7,0.4389]
["bitfinex","ETHUSD",1759261507951,0.2317,4138.1,4137.7,0.4389]
["bitfinex","ETHUSD",1759261507952,2.64828279,4138.1,4137.7,0.4389]
["bitfinex","ETHUSD",1759261508446,2.41663694,4138.0,4137.7,0.4389]
["bitfinex","ETHUSD",1759261508678,2.64833694,4138.0,4137.6,0.1208]
["bitfinex","ETHUSD",1759261508864,2.41669105,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1759261509061,2.41669105,4137.9,4137.6,0.5597]
["bitfinex","ETHUSD",1759261509491,0.2317,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1759261509665,0.2317,4137.9,4137.6,0.5597]
["bitfinex","ETHUSD",1759261509864,2.41663963,4138.0,4137.6,0.5597]
["bitfinex","ETHUSD",1759261510396,2.41669863,4137.9,4137.6,0.5597]
["bitfinex","ETHUSD",1759261510746,2.41662869,4138.0,4137.6,0.5597]
["bitfinex","ETHUSD",1759261510946,2.41662869,4138.0,4137.6,0.5723]
["bitfinex","ETHUSD",1759261511182,2.41669571,4137.9,4137.6,0.5723]
["bitfinex","ETHUSD",1759261511689,2.41674903,4137.8,4137.6,0.5723]
["bitfinex","ETHUSD",1759261511888,2.41669679,4137.9,4137.6,0.5723]
["bitfinex","ETHUSD",1759261512594,2.66527345,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1759261513179,0.2485,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1759261513498,2.41674955,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1759261513707,2.41675018,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1759261514106,2.41656799,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1759261514265,2.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1759261514570,2.41686001,4137.6,4137.5,2.78]
["bitfinex","ETHUSD",1759261514779,2.66536001,4137.6,4137.5,2.78]
["bitfinex","ETHUSD",1759261515991,3.13376001,4137.6,4137.5,2.78]
["bitfinex","ETHUSD",1759261516502,0.1208,4137.8,4137.5,3.2315]
["bitfinex","ETHUSD",1759261516706,2.41686001,4137.6,4137.5,3.4602]
["bitfinex","ETHUSD",1759261516903,2.41686001,4137.6,4137.5,3.2315]
["bitfinex","ETHUSD",1759261517267,2.41686001,4137.6,4137.5,2.78]
["bitfinex","ETHUSD",1759261517766,2.41686001,4137.6,4137.5,3.2235]
["bitfinex","ETHUSD",1759261519373,2.41686001,4137.6,4137.5,2.78]
["bitfinex","ETHUSD",1759261523617,0.001,4137.7,4137.5,2.78]
["bitfinex","ETHUSD",1759261523808,0.001,4137.7,4137.6,0.7119686]
["bitfinex","ETHUSD",1759261523996,0.001,4137.7,4137.6,4.04162861]
["bitfinex","ETHUSD",1759261524187,0.001,4137.7,4137.6,4.37487013]
["bitfinex","ETHUSD",1759261524779,0.001,4137.7,4137.6,4.47160941]
["bitfinex","ETHUSD",1759261524979,0.001,4137.7,4137.6,5.50098628]
["bitfinex","ETHUSD",1759261526214,0.001,4137.7,4137.6,16.86367581]
["bitfinex","ETHUSD",1759261526429,0.001,4138.2,4137.6,16.86367581]
["bitfinex","ETHUSD",1759261526430,0.001,4138.2,4138.1,5.60856799]
["bitfinex","ETHUSD",1759261526580,0.001,4138.2,4138.1,8.38656799]
["bitfinex","ETHUSD",1759261526776,0.001,4138.2,4138.1,9.55257811]
["bitfinex","ETHUSD",1759261527101,0.001,4138.2,4138.1,10.84621722]
["bitfinex","ETHUSD",1759261529921,0.001,4138.2,4138.1,10.4888071]
["bitfinex","ETHUSD",1759261530518,0.001,4138.2,4138.1,4.53922229]
["bitfinex","ETHUSD",1759261530684,0.001,4138.2,4138.1,2.8988]
["bitfinex","ETHUSD",1759261530880,0.2396,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261531711,0.7004,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261531912,3.11690959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261535810,0.7004,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261536010,3.11690959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261537115,2.65610959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261539134,3.11690959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261542233,2.65610959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261544436,3.10510959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261545444,2.65610959,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261547873,0.001,4138.2,4138.1,2.778]
["bitfinex","ETHUSD",1759261548030,0.001,4138.2,4138.1,3.87886567]
["bitfinex","ETHUSD",1759261548226,0.001,4138.2,4138.1,6.27126799]
["bitfinex","ETHUSD",1759261548535,0.001,4138.2,4138.1,37.42067811]
["bitfinex","ETHUSD",1759261548723,0.001,4138.6,4138.5,3.20833442]
["bitfinex","ETHUSD",1759261548925,0.001,4138.6,4138.5,6.46354454]
["bitfinex","ETHUSD",1759261549123,0.001,4138.6,4138.5,5.68111559]
["bitfinex","ETHUSD",1759261549328,0.001,4138.6,4138.5,0.7989]
["bitfinex","ETHUSD",1759261549554,0.001,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1759261549726,0.001,4138.6,4138.5,5.4108]
["bitfinex","ETHUSD",1759261549928,0.001,4138.6,4138.5,6.0889]
["bitfinex","ETHUSD",1759261550255,0.001,4138.6,4138.5,8.50523442]
["bitfinex","ETHUSD",1759261550446,0.001,4138.6,4138.5,6.0889]
["bitfinex","ETHUSD",1759261550764,0.001,4138.6,4138.5,6.93944077]
["bitfinex","ETHUSD",1759261552330,0.001,4138.6,4138.5,6.69904077]
["bitfinex","ETHUSD",1759261552526,0.001,4138.6,4138.5,5.4108]
["bitfinex","ETHUSD",1759261554540,0.001,4138.6,4138.5,2.8978]
["bitfinex","ETHUSD",1759261555648,2.64977603,4138.6,4138.5,2.777]
["bitfinex","ETHUSD",1759261560767,0.2335,4138.6,4138.5,2.777]
["bitfinex","ETHUSD",1759261560968,2.64977603,4138.6,4138.5,2.777]
["bitfinex","ETHUSD",1759261561168,0.2335,4138.6,4138.5,2.777]
["bitfinex","ETHUSD",1759261561373,0.001,4138.6,4138.5,3.2147]
["bitfinex","ETHUSD",1759261561595,0.001,4138.6,4138.5,4.06640639]
["bitfinex","ETHUSD",1759261561797,0.001,4138.6,4138.5,7.63215093]
["bitfinex","ETHUSD",1759261562097,0.001,4138.6,4138.5,10.14515093]
["bitfinex","ETHUSD",1759261563059,0.001,4138.6,4138.5,14.14515093]
["bitfinex","ETHUSD",1759261563802,0.001,4138.6,4138.5,11.13100639]
["bitfinex","ETHUSD",1759261563997,0.001,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261564932,0.2335,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261565096,0.001,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261565398,2.64977603,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261566774,2.41727603,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261566999,3.09877603,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261567367,2.64977603,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261567898,0.001,4138.6,4138.5,9.29]
["bitfinex","ETHUSD",1759261568067,0.001,4138.6,4138.5,9.9681]
["bitfinex","ETHUSD",1759261568687,0.001,4138.6,4138.5,11.21864078]
["bitfinex","ETHUSD",1759261569309,0.001,4138.6,4138.5,14.78438532]
["bitfinex","ETHUSD",1759261570616,0.001,4138.6,4138.5,15.1263285]
["bitfinex","ETHUSD",1759261571311,0.001,4138.6,4138.5,21.4019535]
["bitfinex","ETHUSD",1759261572014,0.001,4138.7,4138.6,3.20827603]
["bitfinex","ETHUSD",1759261572186,0.001,4138.9,4138.7,24.586385]
["bitfinex","ETHUSD",1759261572382,0.001,4138.9,4138.8,30.05423357]
["bitfinex","ETHUSD",1759261572582,0.001,4138.9,4138.8,30.76563357]
["bitfinex","ETHUSD",1759261573080,0.001,4138.9,4138.8,27.98963357]
["bitfinex","ETHUSD",1759261573303,0.001,4138.9,4138.8,12.08576939]
["bitfinex","ETHUSD",1759261573506,0.001,4138.9,4138.8,14.34461624]
["bitfinex","ETHUSD",1759261574107,0.001,4138.9,4138.8,16.55315224]
["bitfinex","ETHUSD",1759261574308,0.001,4138.9,4138.8,16.54776024]
["bitfinex","ETHUSD",1759261575184,0.001,4138.9,4138.8,21.35269544]
["bitfinex","ETHUSD",1759261575383,0.001,4138.9,4138.8,21.69463862]
["bitfinex","ETHUSD",1759261576004,0.001,4138.9,4138.8,21.79132902]
["bitfinex","ETHUSD",1759261576323,0.001,4138.9,4138.8,28.37683362]
["bitfinex","ETHUSD",1759261576488,0.001,4138.9,4138.8,27.45283362]
["bitfinex","ETHUSD",1759261576690,0.001,4138.9,4138.8,24.78763862]
["bitfinex","ETHUSD",1759261576993,0.001,4138.9,4138.8,14.83964244]
["bitfinex","ETHUSD",1759261577213,0.001,4138.9,4138.8,14.59104244]
["bitfinex","ETHUSD",1759261577515,0.001,4138.9,4138.8,20.05920044]
["bitfinex","ETHUSD",1759261577720,0.001,4138.9,4138.8,18.19120044]
["bitfinex","ETHUSD",1759261578119,0.001,4138.9,4138.8,17.78764244]
["bitfinex","ETHUSD",1759261579316,0.001,4138.9,4138.8,36.75072644]
["bitfinex","ETHUSD",1759261579515,0.001,4138.9,4138.8,33.05952444]
["bitfinex","ETHUSD",1759261579950,0.001,4138.9,4138.8,33.40146762]
["bitfinex","ETHUSD",1759261580428,0.001,4138.9,4138.8,45.18158562]
["bitfinex","ETHUSD",1759261580647,0.001,4138.9,4138.8,44.93983762]
["bitfinex","ETHUSD",1759261581296,0.001,4138.9,4138.8,45.18158562]
["bitfinex","ETHUSD",1759261581842,0.001,4138.9,4138.8,45.27827415]
["bitfinex","ETHUSD",1759261581993,0.001,4138.9,4138.8,43.91124315]
["bitfinex","ETHUSD",1759261582322,0.001,4138.9,4138.8,44.98646415]
["bitfinex","ETHUSD",1759261582511,0.001,4139.1,4138.8,44.98646415]
["bitfinex","ETHUSD",1759261582512,0.001,4139.1,4139.0,5.60804252]
["bitfinex","ETHUSD",1759261582705,0.001,4139.1,4139.0,39.08339582]
["bitfinex","ETHUSD",1759261583020,0.001,4139.1,4139.0,39.76549582]
["bitfinex","ETHUSD",1759261583735,0.001,4139.1,4139.0,39.55673182]
["bitfinex","ETHUSD",1759261584108,0.001,4139.1,4139.0,29.14635582]
["bitfinex","ETHUSD",1759261584311,0.001,4139.1,4139.0,33.14136125]
["bitfinex","ETHUSD",1759261584505,0.001,4139.1,4139.0,31.86648825]
["bitfinex","ETHUSD",1759261584944,0.001,4139.1,4139.0,31.53155825]
["bitfinex","ETHUSD",1759261585313,0.001,4139.1,4139.0,31.49264025]
["bitfinex","ETHUSD",1759261585720,0.001,4139.1,4139.0,28.24008425]
["bitfinex","ETHUSD",1759261586416,0.001,4139.1,4139.0,27.31041717]
["bitfinex","ETHUSD",1759261587344,0.001,4139.1,4139.0,28.84416217]
["bitfinex","ETHUSD",1759261588317,0.001,4139.1,4139.0,41.60469717]
["bitfinex","ETHUSD",1759261588530,0.001,4139.1,4139.0,40.75947717]
["bitfinex","ETHUSD",1759261588731,0.001,4139.1,4139.0,36.93298417]
["bitfinex","ETHUSD",1759261589022,0.001,4139.1,4139.0,36.35546617]
["bitfinex","ETHUSD",1759261589226,0.001,4139.1,4139.0,14.77148417]
["bitfinex","ETHUSD",1759261589432,0.001,4139.1,4139.0,38.09748717]
["bitfinex","ETHUSD",1759261589621,0.001,4139.1,4139.0,38.98119117]
["bitfinex","ETHUSD",1759261590050,0.001,4139.1,4139.0,38.60430817]
["bitfinex","ETHUSD",1759261590419,0.001,4139.1,4139.0,30.49162117]
["bitfinex","ETHUSD",1759261591324,0.001,4139.1,4139.0,33.37106917]
["bitfinex","ETHUSD",1759261592448,0.001,4139.1,4139.0,38.89073617]
["bitfinex","ETHUSD",1759261592744,0.001,4139.1,4139.0,37.86465017]
["bitfinex","ETHUSD",1759261593336,0.001,4139.1,4139.0,41.89896417]
["bitfinex","ETHUSD",1759261593521,0.001,4139.1,4139.0,40.90102317]
["bitfinex","ETHUSD",1759261593716,0.001,4139.1,4139.0,41.14292317]
["bitfinex","ETHUSD",1759261593952,0.001,4139.1,4139.0,40.90102317]
["bitfinex","ETHUSD",1759261594349,0.001,4139.1,4139.0,14.77148417]
["bitfinex","ETHUSD",1759261594554,0.001,4139.8,4139.3,0.792]
["bitfinex","ETHUSD",1759261594857,0.001,4140.1,4140.0,3.20745893]
["bitfinex","ETHUSD",1759261595022,0.001,4140.1,4140.0,38.38245893]
["bitfinex","ETHUSD",1759261595353,0.001,4140.1,4140.0,36.17690223]
["bitfinex","ETHUSD",1759261595542,0.001,4140.1,4140.0,42.16121766]
["bitfinex","ETHUSD",1759261595744,0.001,4140.1,4140.0,42.25787021]
["bitfinex","ETHUSD",1759261596154,0.001,4140.1,4140.0,43.68787021]
["bitfinex","ETHUSD",1759261596341,0.2437,4141.3,4140.4,5.60722558]
["bitfinex","ETHUSD",1759261596533,0.2437,4141.3,4140.4,25.85186188]
["bitfinex","ETHUSD",1759261596728,0.2437,4141.3,4140.4,27.36344431]
["bitfinex","ETHUSD",1759261596953,0.2437,4141.3,4140.4,26.99558431]
["bitfinex","ETHUSD",1759261597156,0.2437,4141.3,4140.4,25.73389931]
["bitfinex","ETHUSD",1759261597654,0.2437,4141.3,4140.4,37.33550231]
["bitfinex","ETHUSD",1759261598066,0.2437,4141.3,4140.4,36.52919931]
["bitfinex","ETHUSD",1759261598219,0.2437,4141.3,4140.4,26.70798531]
["bitfinex","ETHUSD",1759261598424,0.2437,4141.2,4140.4,26.70798531]
["bitfinex","ETHUSD",1759261598651,0.2437,4141.0,4140.4,24.43113031]
["bitfinex","ETHUSD",1759261599170,0.01,4142.5,4140.4,17.60590431]
["bitfinex","ETHUSD",1759261599477,0.2437,4140.8,4140.4,17.42760031]
["bitfinex","ETHUSD",1759261599862,0.2437,4140.8,4140.4,17.86230031]
["bitfinex","ETHUSD",1759261600188,0.2437,4141.0,4140.4,17.86230031]
["bitfinex","ETHUSD",1759261600472,0.4572,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1759261600651,0.4572,4141.8,4141.7,7.69946748]
["bitfinex","ETHUSD",1759261601041,0.6918,4141.8,4141.7,7.69946748]
["bitfinex","ETHUSD",1759261601740,0.4717,4142.2,4141.8,0.792]
["bitfinex","ETHUSD",1759261601971,0.4717,4142.2,4142.0,0.792]
["bitfinex","ETHUSD",1759261602171,0.4717,4142.2,4142.1,3.566]
["bitfinex","ETHUSD",1759261602354,0.01,4142.5,4142.2,0.792]
["bitfinex","ETHUSD",1759261602659,0.01,4142.5,4142.3,2.774]
["bitfinex","ETHUSD",1759261602866,0.2346,4142.4,4142.3,3.566]
["bitfinex","ETHUSD",1759261603081,0.7063,4142.4,4142.3,3.566]
["bitfinex","ETHUSD",1759261604548,0.7063,4142.4,4142.3,3.6868]
["bitfinex","ETHUSD",1759261605257,0.2346,4142.4,4142.3,6.10091776]
["bitfinex","ETHUSD",1759261605465,0.01,4142.5,4142.4,3.20605948]
["bitfinex","ETHUSD",1759261605649,0.01,4142.5,4142.4,3.23020007]
["bitfinex","ETHUSD",1759261605844,0.2446,4142.5,4142.4,3.69413556]
["bitfinex","ETHUSD",1759261606065,0.2446,4142.5,4142.4,1.28007608]
["bitfinex","ETHUSD",1759261606248,0.7163,4142.5,4142.4,1.28007608]
["bitfinex","ETHUSD",1759261606450,0.7163,4142.5,4142.3,2.774]
["bitfinex","ETHUSD",1759261606651,3.12035948,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261608174,0.7063,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261608659,3.12035948,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261609989,0.7063,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261610349,3.12035948,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261611357,0.2346,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261611550,0.7063,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261612062,3.12035948,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261612270,0.7063,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261612481,3.12035948,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261612776,0.7063,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261613801,0.2346,4142.4,4142.3,2.774]
["bitfinex","ETHUSD",1759261615687,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261616291,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261616677,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261616884,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261617087,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261619391,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261619593,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261619804,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261620164,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261620367,0.011,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261620568,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261620785,0.4717,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261620985,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261621192,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261621566,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261621986,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261622177,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261622378,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261622895,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261623275,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261623481,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261624263,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261624468,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261625597,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261625789,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261626495,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261626798,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261626999,0.011,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261627169,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261627170,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261627365,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261627569,3.12035948,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261627782,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261627980,0.2346,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261628180,0.7063,4142.4,4142.3,2.8948]
["bitfinex","ETHUSD",1759261628379,0.011,4142.5,4142.3,2.8948]
["bitfinex","ETHUSD",1759261628600,0.011,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261630312,0.2456,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261630477,0.011,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261630804,0.011,4142.5,4142.4,0.48254059]
["bitfinex","ETHUSD",1759261631209,0.011,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261631210,0.2517,4142.5,4142.4,0.02414059]
["bitfinex","ETHUSD",1759261631407,0.2517,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261632306,0.6965,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261632980,3.1105012,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261635490,3.1105012,4142.5,4142.0,4.0]
["bitfinex","ETHUSD",1759261635686,7.95269573,4142.1,4142.0,4.0]
["bitfinex","ETHUSD",1759261635906,8.63819573,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261636105,3.09973432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261636983,2.65493432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261637199,3.09973432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261638507,11.03819573,4142.1,4142.0,4.0]
["bitfinex","ETHUSD",1759261638819,11.15899573,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261640525,5.17573432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261641600,5.05493432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261642322,5.51853432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261644528,11.05699573,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261645093,5.05493432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261645318,4.81423432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261645518,4.81423432,4142.1,4142.0,7.2216]
["bitfinex","ETHUSD",1759261645797,4.81423432,4142.1,4142.0,6.773]
["bitfinex","ETHUSD",1759261646715,2.4,4142.1,4142.0,7.2216]
["bitfinex","ETHUSD",1759261646916,0.011,4142.5,4142.0,7.5757]
["bitfinex","ETHUSD",1759261647238,2.42500481,4142.5,4142.1,0.6819]
["bitfinex","ETHUSD",1759261647562,2.42500481,4142.5,4142.4,0.1208]
["bitfinex","ETHUSD",1759261647742,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261648634,0.011,4142.5,4142.4,3.5757]
["bitfinex","ETHUSD",1759261649727,0.011,4142.5,4142.4,3.93327]
["bitfinex","ETHUSD",1759261650037,0.011,4142.5,4142.4,3.95741059]
["bitfinex","ETHUSD",1759261650237,0.011,4142.5,4142.4,3.93327]
["bitfinex","ETHUSD",1759261654015,0.011,4142.5,4142.4,3.69997]
["bitfinex","ETHUSD",1759261654318,0.011,4142.5,4142.4,3.25137]
["bitfinex","ETHUSD",1759261655129,0.011,4142.5,4142.4,3.93327]
["bitfinex","ETHUSD",1759261655928,0.011,4142.5,4142.4,3.69997]
["bitfinex","ETHUSD",1759261656449,0.011,4142.5,4142.4,3.25137]
["bitfinex","ETHUSD",1759261656652,0.2597,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261657848,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261658053,2.4250012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261658252,2.6737012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261658844,3.1373012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261660143,3.1373012,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261660765,2.6737012,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261661749,0.2597,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261662072,2.6737012,4142.5,4142.4,2.773]
["bitfinex","ETHUSD",1759261663745,0.011,4142.5,4142.4,3.84598]
["bitfinex","ETHUSD",1759261664073,0.011,4142.5,4142.4,3.18318]
["bitfinex","ETHUSD",1759261664843,0.011,4142.5,4142.4,3.61238]
["bitfinex","ETHUSD",1759261665088,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261665478,0.011,4142.5,4142.4,3.323]
["bitfinex","ETHUSD",1759261666085,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261666244,0.2435,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261666672,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261666873,0.011,4142.5,4142.4,3.323]
["bitfinex","ETHUSD",1759261667188,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261667996,2.4250012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261668290,2.6575012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261668593,3.0912012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261668959,2.6575012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261669682,0.2435,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261669885,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261670062,2.4250012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261672091,2.6575012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261672966,0.011,4142.5,4142.4,3.323]
["bitfinex","ETHUSD",1759261673167,2.4250012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261673370,0.011,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261673573,2.4250012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261674511,2.6575012,4142.5,4142.4,2.8938]
["bitfinex","ETHUSD",1759261675908,0.011,4142.5,4142.4,3.2261]
["bitfinex","ETHUSD",1759261676215,0.011,4142.5,4142.4,6.76265948]
["bitfinex","ETHUSD",1759261676512,0.011,4142.5,4142.4,4.3486]
["bitfinex","ETHUSD",1759261676677,0.011,4142.5,4142.4,3.5566]
["bitfinex","ETHUSD",1759261676871,0.011,4142.5,4142.4,4.15367642]
["bitfinex","ETHUSD",1759261677580,0.011,4142.5,4142.4,7.3597359]
["bitfinex","ETHUSD",1759261680475,0.011,4142.5,4142.4,4.15367642]
["bitfinex","ETHUSD",1759261680794,0.011,4142.5,4142.4,6.5677359]
["bitfinex","ETHUSD",1759261681884,0.011,4142.5,4142.4,7.3597359]
["bitfinex","ETHUSD",1759261686792,2.41280487,4144.6,4142.5,25.002202]
["bitfinex","ETHUSD",1759261686992,0.2325,4145.1,4142.5,25.002202]
["bitfinex","ETHUSD",1759261686993,2.41295337,4144.3,4142.7,2.4]
["bitfinex","ETHUSD",1759261687181,2.41295337,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1759261687515,0.2325,4144.3,4144.2,2.771]
["bitfinex","ETHUSD",1759261687816,3.07915273,4144.3,4144.2,2.771]
["bitfinex","ETHUSD",1759261688199,6.40643594,4145.0,4144.2,2.771]
["bitfinex","ETHUSD",1759261688398,0.86766254,4146.4,4144.6,1.453]
["bitfinex","ETHUSD",1759261688718,0.2325,4147.4,4144.3,7.83453092]
["bitfinex","ETHUSD",1759261688719,0.2325,4146.8,4144.8,2.4]
["bitfinex","ETHUSD",1759261688939,0.2325,4146.8,4144.9,3.3082]
["bitfinex","ETHUSD",1759261689142,0.2325,4146.8,4145.2,2.41240322]
["bitfinex","ETHUSD",1759261689447,6.40643594,4146.6,4145.3,2.89]
["bitfinex","ETHUSD",1759261689612,6.40643594,4146.8,4145.4,0.02412312]
["bitfinex","ETHUSD",1759261689810,6.40643594,4146.8,4145.3,2.89]
["bitfinex","ETHUSD",1759261689811,2.41167249,4146.5,4145.3,2.89]
["bitfinex","ETHUSD",1759261690212,0.72420822,4147.7,4145.4,0.02412312]
["bitfinex","ETHUSD",1759261690213,8.80643594,4147.1,4145.4,0.02412312]
["bitfinex","ETHUSD",1759261690556,0.4337,4146.4,4145.3,2.89]
["bitfinex","ETHUSD",1759261690844,2.41195266,4146.1,4145.3,2.89]
["bitfinex","ETHUSD",1759261691011,0.4444,4146.0,4145.3,2.89]
["bitfinex","ETHUSD",1759261691330,0.4444,4145.9,4145.3,2.89]
["bitfinex","ETHUSD",1759261691528,2.41231244,4145.4,4145.3,2.89]
["bitfinex","ETHUSD",1759261691942,2.41226638,4145.5,4145.3,2.89]
["bitfinex","ETHUSD",1759261692440,2.41225463,4145.5,4145.3,2.89]
["bitfinex","ETHUSD",1759261692684,2.41213787,4145.7,4145.3,2.89]
["bitfinex","ETHUSD",1759261692958,0.4444,4145.8,4145.3,2.89]
["bitfinex","ETHUSD",1759261693247,2.41231244,4145.4,4145.3,2.89]
["bitfinex","ETHUSD",1759261694217,2.41212896,4145.8,4145.3,2.89]
["bitfinex","ETHUSD",1759261694417,2.41212896,4145.8,4145.3,3.3316]
["bitfinex","ETHUSD",1759261694624,2.41214812,4145.7,4145.3,3.3316]
["bitfinex","ETHUSD",1759261694847,2.41196565,4146.0,4145.3,3.3316]
["bitfinex","ETHUSD",1759261694848,2.41202606,4145.9,4145.3,3.3316]
["bitfinex","ETHUSD",1759261695050,2.41202606,4145.9,4145.4,0.17223463]
["bitfinex","ETHUSD",1759261695253,2.41220959,4145.6,4145.4,0.17223463]
["bitfinex","ETHUSD",1759261695761,0.4444,4146.3,4145.4,0.17223463]
["bitfinex","ETHUSD",1759261695930,0.4444,4146.6,4145.5,0.61383463]
["bitfinex","ETHUSD",1759261696119,2.41182191,4146.3,4145.6,0.61383463]
["bitfinex","ETHUSD",1759261696319,2.41184173,4146.3,4145.7,3.50183463]
["bitfinex","ETHUSD",1759261696534,2.41184173,4146.3,4145.8,0.17223463]
["bitfinex","ETHUSD",1759261696734,2.41184173,4146.3,4145.9,0.4416]
["bitfinex","ETHUSD",1759261696954,2.41186832,4146.2,4146.0,0.17223463]
["bitfinex","ETHUSD",1759261697181,2.41186832,4146.2,4146.1,2.887]
["bitfinex","ETHUSD",1759261698235,2.41186832,4146.2,4146.1,3.0078]
["bitfinex","ETHUSD",1759261701973,7.09903594,4146.2,4145.6,0.1208]
["bitfinex","ETHUSD",1759261702168,7.09903594,4146.2,4144.6,0.4497]
["bitfinex","ETHUSD",1759261702169,2.41250344,4145.1,4144.6,0.4497]
["bitfinex","ETHUSD",1759261702475,2.41256469,4145.0,4144.7,0.17192957]
["bitfinex","ETHUSD",1759261702690,2.41263293,4144.9,4144.7,0.17192957]
["bitfinex","ETHUSD",1759261702972,2.41237063,4145.3,4144.8,0.29272957]
["bitfinex","ETHUSD",1759261703178,0.2456,4146.3,4144.9,2.90512603]
["bitfinex","ETHUSD",1759261703340,2.41210233,4145.8,4145.0,1.41369555]
["bitfinex","ETHUSD",1759261703540,2.41190229,4146.2,4145.2,0.792]
["bitfinex","ETHUSD",1759261703742,0.001,4146.3,4145.4,0.792]
["bitfinex","ETHUSD",1759261703960,2.41284214,4146.3,4145.6,3.192]
["bitfinex","ETHUSD",1759261704157,0.001,4146.3,4145.8,0.792]
["bitfinex","ETHUSD",1759261704374,0.001,4146.3,4145.9,0.17199555]
["bitfinex","ETHUSD",1759261704573,2.41189209,4146.2,4146.1,2.4]
["bitfinex","ETHUSD",1759261704995,0.001,4146.3,4146.1,2.4]
["bitfinex","ETHUSD",1759261705159,0.001,4146.3,4146.2,0.47381846]
["bitfinex","ETHUSD",1759261705365,0.001,4146.3,4146.2,1.43773639]
["bitfinex","ETHUSD",1759261705595,0.001,4146.3,4146.2,1.41361793]
["bitfinex","ETHUSD",1759261705894,0.001,4146.3,4146.2,2.32447541]
["bitfinex","ETHUSD",1759261706195,0.001,4146.3,4146.2,7.39924086]
["bitfinex","ETHUSD",1759261706389,0.001,4146.3,4146.2,7.3751224]
["bitfinex","ETHUSD",1759261708487,0.001,4146.3,4146.2,4.72447541]
["bitfinex","ETHUSD",1759261708689,0.001,4146.3,4146.2,7.1363224]
["bitfinex","ETHUSD",1759261709868,0.001,4146.3,4146.2,4.72447541]
["bitfinex","ETHUSD",1759261710269,0.001,4146.3,4146.2,5.44845643]
["bitfinex","ETHUSD",1759261710471,0.001,4146.3,4146.2,4.99875643]
["bitfinex","ETHUSD",1759261710677,0.001,4146.3,4146.2,5.44845643]
["bitfinex","ETHUSD",1759261710878,0.001,4146.3,4146.2,4.99875643]
["bitfinex","ETHUSD",1759261711078,0.001,4146.3,4146.2,4.27477541]
["bitfinex","ETHUSD",1759261711683,0.001,4146.3,4146.2,2.57191793]
["bitfinex","ETHUSD",1759261712106,2.86078882,4146.3,4146.2,0.17191793]
["bitfinex","ETHUSD",1759261712400,2.86078882,4146.3,4146.0,2.883]
["bitfinex","ETHUSD",1759261712401,2.41190516,4146.1,4146.0,2.883]
["bitfinex","ETHUSD",1759261712603,2.85990516,4146.1,4146.0,3.05494161]
["bitfinex","ETHUSD",1759261712800,2.41190516,4146.1,4146.0,3.05494161]
["bitfinex","ETHUSD",1759261713277,2.41190516,4146.1,4146.0,3.17574161]
["bitfinex","ETHUSD",1759261714902,2.85990516,4146.1,4146.0,3.17574161]
["bitfinex","ETHUSD",1759261715978,2.41190516,4146.1,4146.0,3.17574161]
["bitfinex","ETHUSD",1759261716897,2.65742884,4146.3,4146.0,3.17574161]
["bitfinex","ETHUSD",1759261717092,2.41185323,4146.2,4146.1,0.17194161]
["bitfinex","ETHUSD",1759261717292,0.6936,4146.3,4146.1,3.04594161]
["bitfinex","ETHUSD",1759261717508,2.41184699,4146.2,4146.1,2.874]
["bitfinex","ETHUSD",1759261717702,2.41184699,4146.2,4146.1,3.05208523]
["bitfinex","ETHUSD",1759261719429,0.449,4146.3,4146.1,3.05208523]
["bitfinex","ETHUSD",1759261719608,2.85984699,4146.2,4146.1,2.874]
["bitfinex","ETHUSD",1759261719809,2.85984699,4146.2,4146.1,3.05220638]
["bitfinex","ETHUSD",1759261720014,2.41184699,4146.2,4146.1,3.05220638]
["bitfinex","ETHUSD",1759261720582,2.41184699,4146.2,4146.1,3.05020638]
["bitfinex","ETHUSD",1759261720818,2.85984699,4146.2,4146.1,3.05020638]
["bitfinex","ETHUSD",1759261721014,3.07474699,4146.2,4146.1,3.05020638]
["bitfinex","ETHUSD",1759261721415,3.07474699,4146.2,4146.1,3.05024182]
["bitfinex","ETHUSD",1759261721992,3.07474699,4146.2,4146.1,2.872]
["bitfinex","ETHUSD",1759261725087,3.07474699,4146.2,4146.1,3.05038194]
["bitfinex","ETHUSD",1759261728189,3.07474699,4146.2,4146.1,2.872]
["bitfinex","ETHUSD",1759261730132,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759261730298,2.64090516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759261730499,3.07480516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759261731019,3.19560516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759261731324,3.19560516,4146.1,4146.0,2.864]
["bitfinex","ETHUSD",1759261731529,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759261731738,8.81280386,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759261731910,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759261732110,2.84609606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1759261732735,2.41219606,4145.6,4145.5,2.865]
["bitfinex","ETHUSD",1759261733702,2.84609606,4145.6,4145.5,2.865]
["bitfinex","ETHUSD",1759261733898,2.41219606,4145.6,4145.5,2.865]
["bitfinex","ETHUSD",1759261734125,3.07509606,4145.6,4145.5,2.865]
["bitfinex","ETHUSD",1759261734444,2.41219606,4145.6,4145.5,2.865]
["bitfinex","ETHUSD",1759261737239,2.41219606,4145.6,4145.5,3.3104]
["bitfinex","ETHUSD",1759261738259,0.001,4146.3,4145.5,3.3104]
["bitfinex","ETHUSD",1759261738424,2.41219606,4145.6,4145.5,3.3104]
["bitfinex","ETHUSD",1759261739053,4.81203426,4145.9,4145.5,3.3104]
["bitfinex","ETHUSD",1759261739054,2.41215366,4145.7,4145.5,3.3104]
["bitfinex","ETHUSD",1759261739244,2.4120832,4145.8,4145.6,0.4454]
["bitfinex","ETHUSD",1759261739447,0.001,4146.1,4145.7,0.69502137]
["bitfinex","ETHUSD",1759261739657,0.001,4146.1,4145.8,0.6709]
["bitfinex","ETHUSD",1759261739844,0.001,4146.1,4145.9,2.88112021]
["bitfinex","ETHUSD",1759261740048,0.001,4146.1,4145.9,3.3024]
["bitfinex","ETHUSD",1759261740251,2.41291323,4146.1,4146.0,0.4454]
["bitfinex","ETHUSD",1759261740559,0.001,4146.1,4146.0,0.4454]
["bitfinex","ETHUSD",1759261740765,2.41290516,4146.1,4146.0,0.4454]
["bitfinex","ETHUSD",1759261741329,0.001,4146.1,4146.0,0.4454]
["bitfinex","ETHUSD",1759261741560,2.41294437,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1759261742041,0.001,4146.1,4146.0,0.5662]
["bitfinex","ETHUSD",1759261742562,0.001,4146.1,4146.0,0.90852]
["bitfinex","ETHUSD",1759261743226,0.001,4146.1,4146.0,0.93263963]
["bitfinex","ETHUSD",1759261743431,0.001,4146.1,4146.0,0.90852]
["bitfinex","ETHUSD",1759261743627,0.001,4146.1,4146.0,0.5662]
["bitfinex","ETHUSD",1759261744730,0.001,4146.1,4146.0,3.22778296]
["bitfinex","ETHUSD",1759261744960,0.001,4146.1,4146.0,0.7917]
["bitfinex","ETHUSD",1759261746163,0.001,4146.1,4146.0,3.20366333]
["bitfinex","ETHUSD",1759261746466,0.001,4146.1,4146.0,6.41978296]
["bitfinex","ETHUSD",1759261746645,0.001,4146.1,4146.0,7.56454841]
["bitfinex","ETHUSD",1759261749850,0.001,4146.1,4146.0,5.16454841]
["bitfinex","ETHUSD",1759261752337,0.001,4146.1,4146.0,5.17354841]
["bitfinex","ETHUSD",1759261754772,0.001,4146.6,4146.5,3.20367249]
["bitfinex","ETHUSD",1759261755072,0.001,4146.6,4146.5,25.39436923]
["bitfinex","ETHUSD",1759261755269,0.001,4146.6,4146.5,27.85221223]
["bitfinex","ETHUSD",1759261755470,0.001,4146.6,4146.5,28.53211223]
["bitfinex","ETHUSD",1759261755672,0.001,4146.6,4146.5,18.21801123]
["bitfinex","ETHUSD",1759261756874,0.001,4146.6,4146.5,14.69136723]
["bitfinex","ETHUSD",1759261757173,0.001,4146.6,4146.5,14.64136723]
["bitfinex","ETHUSD",1759261757543,0.001,4146.6,4146.5,13.08777311]
["bitfinex","ETHUSD",1759261757742,0.001,4146.6,4146.5,10.16050511]
["bitfinex","ETHUSD",1759261758383,0.001,4146.6,4146.5,10.59020511]
["bitfinex","ETHUSD",1759261759769,0.001,4146.6,4146.5,10.83890511]
["bitfinex","ETHUSD",1759261759975,0.001,4146.6,4146.5,40.83890511]
["bitfinex","ETHUSD",1759261760175,0.001,4146.6,4146.5,34.62064211]
["bitfinex","ETHUSD",1759261760352,0.001,4146.6,4146.5,33.09183711]
["bitfinex","ETHUSD",1759261760678,0.001,4146.6,4146.5,30.00738511]
["bitfinex","ETHUSD",1759261760879,0.001,4146.6,4146.5,29.61118911]
["bitfinex","ETHUSD",1759261761045,0.001,4146.6,4146.5,25.16050411]
["bitfinex","ETHUSD",1759261761481,0.001,4146.6,4146.5,26.07660611]
["bitfinex","ETHUSD",1759261761688,0.001,4146.6,4146.5,25.69936711]
["bitfinex","ETHUSD",1759261761883,0.001,4146.6,4146.5,26.00695511]
["bitfinex","ETHUSD",1759261762171,0.001,4146.6,4146.5,25.84929811]
["bitfinex","ETHUSD",1759261762347,0.001,4146.6,4146.5,27.28601511]
["bitfinex","ETHUSD",1759261762548,0.001,4146.6,4146.5,25.52728011]
["bitfinex","ETHUSD",1759261762869,0.001,4146.6,4146.5,24.97968111]
["bitfinex","ETHUSD",1759261763180,0.001,4146.6,4146.5,22.85204211]
["bitfinex","ETHUSD",1759261763385,0.001,4146.6,4146.5,21.35233811]
["bitfinex","ETHUSD",1759261763585,0.001,4146.6,4146.5,22.85742011]
["bitfinex","ETHUSD",1759261763785,0.001,4146.6,4146.5,22.64711911]
["bitfinex","ETHUSD",1759261764156,0.001,4146.6,4146.5,23.01611911]
["bitfinex","ETHUSD",1759261764587,0.001,4146.6,4146.5,22.16893011]
["bitfinex","ETHUSD",1759261764782,0.001,4146.6,4146.5,22.67298311]
["bitfinex","ETHUSD",1759261765087,0.001,4146.6,4146.5,10.16050511]
["bitfinex","ETHUSD",1759261769291,0.4386,4146.6,4146.5,7.31850511]
["bitfinex","ETHUSD",1759261769465,0.6875,4146.6,4146.5,10.14950511]
["bitfinex","ETHUSD",1759261769863,0.6875,4146.6,4146.5,4.21590588]
["bitfinex","ETHUSD",1759261770178,0.6875,4146.6,4146.5,6.62757837]
["bitfinex","ETHUSD",1759261770990,0.6875,4146.6,4146.5,4.21590588]
["bitfinex","ETHUSD",1759261771194,0.6875,4146.6,4146.5,0.59290588]
["bitfinex","ETHUSD",1759261771394,0.2499,4146.6,4146.5,3.42290588]
["bitfinex","ETHUSD",1759261771600,0.001,4146.6,4146.5,5.83457837]
["bitfinex","ETHUSD",1759261771801,0.4386,4146.6,4146.5,3.42290588]
["bitfinex","ETHUSD",1759261771976,0.6875,4146.6,4146.5,3.42290588]
["bitfinex","ETHUSD",1759261772671,0.6875,4146.6,4146.5,5.83457837]
["bitfinex","ETHUSD",1759261772899,0.2499,4146.6,4146.5,5.83457837]
["bitfinex","ETHUSD",1759261773501,0.001,4146.6,4146.5,7.88091506]
["bitfinex","ETHUSD",1759261774073,0.001,4146.6,4146.5,7.45121506]
["bitfinex","ETHUSD",1759261774925,0.001,4146.6,4146.5,7.88091506]
["bitfinex","ETHUSD",1759261775576,0.001,4146.6,4146.5,7.45121506]
["bitfinex","ETHUSD",1759261775776,0.001,4146.6,4146.5,7.88091506]
["bitfinex","ETHUSD",1759261776977,0.001,4146.6,4146.5,7.76011506]
["bitfinex","ETHUSD",1759261777898,0.001,4146.6,4146.5,7.33041506]
["bitfinex","ETHUSD",1759261778804,0.001,4146.6,4146.5,7.33241506]
["bitfinex","ETHUSD",1759261783908,0.001,4146.6,4146.5,7.76701506]
["bitfinex","ETHUSD",1759261784532,0.001,4146.6,4146.5,7.33241506]
["bitfinex","ETHUSD",1759261785297,0.001,4146.6,4146.5,7.76701506]
["bitfinex","ETHUSD",1759261785528,0.001,4146.6,4146.5,7.99371506]
["bitfinex","ETHUSD",1759261785707,0.001,4146.6,4146.5,29.93569606]
["bitfinex","ETHUSD",1759261785905,0.001,4146.6,4146.5,40.66979279]
["bitfinex","ETHUSD",1759261786103,1.38,4147.0,4146.9,3.20343987]
["bitfinex","ETHUSD",1759261786308,1.38,4147.0,4146.9,6.5819352]
["bitfinex","ETHUSD",1759261786516,1.38,4147.0,4146.9,7.0165352]
["bitfinex","ETHUSD",1759261786931,1.38,4147.0,4146.9,7.1373352]
["bitfinex","ETHUSD",1759261787915,1.38,4147.0,4146.9,7.3640352]
["bitfinex","ETHUSD",1759261788304,1.38,4147.0,4146.9,21.7275842]
["bitfinex","ETHUSD",1759261788499,1.38,4147.0,4146.9,15.4720872]
["bitfinex","ETHUSD",1759261789297,1.38,4147.0,4146.9,12.7613412]
["bitfinex","ETHUSD",1759261789503,1.38,4147.0,4146.9,11.0445352]
["bitfinex","ETHUSD",1759261790240,1.37234945,4150.3,4147.0,2.41138172]
["bitfinex","ETHUSD",1759261790440,0.51982299,4151.2,4148.8,2.7869]
["bitfinex","ETHUSD",1759261790643,5.0,4152.0,4149.9,0.792]
["bitfinex","ETHUSD",1759261790819,4.27669188,4152.0,4151.9,5.60053585]
["bitfinex","ETHUSD",1759261791134,3.77878376,4152.0,4151.9,6.27]
["bitfinex","ETHUSD",1759261791333,4.23238376,4152.0,4151.9,6.27]
["bitfinex","ETHUSD",1759261791549,4.23238376,4152.0,4151.9,6.90169923]
["bitfinex","ETHUSD",1759261791705,4.23238376,4152.0,4151.9,7.62477374]
["bitfinex","ETHUSD",1759261791901,4.23238376,4152.0,4151.9,10.03330959]
["bitfinex","ETHUSD",1759261792118,3.05547564,4152.0,4151.9,7.47140867]
["bitfinex","ETHUSD",1759261792320,2.12557344,4152.0,4151.9,7.62444531]
["bitfinex","ETHUSD",1759261792528,1.40226532,4152.0,4151.9,13.63002569]
["bitfinex","ETHUSD",1759261793009,0.6789572,4152.0,4151.9,13.85672569]
["bitfinex","ETHUSD",1759261793233,0.2254,4153.5,4152.0,2.4]
["bitfinex","ETHUSD",1759261793438,0.4536,4153.4,4152.9,0.792]
["bitfinex","ETHUSD",1759261793611,0.679,4153.3,4153.0,0.15303664]
["bitfinex","ETHUSD",1759261793816,0.679,4153.3,4153.1,3.13103664]
["bitfinex","ETHUSD",1759261794019,2.40762762,4153.5,4153.2,0.15003664]
["bitfinex","ETHUSD",1759261794216,2.4,4154.9,4152.4,0.02408245]
["bitfinex","ETHUSD",1759261794414,2.40672663,4155.1,4152.4,2.40819401]
["bitfinex","ETHUSD",1759261794619,2.40685472,4154.8,4152.1,0.792]
["bitfinex","ETHUSD",1759261794815,2.4,4154.4,4152.3,0.792]
["bitfinex","ETHUSD",1759261795036,2.4,4154.7,4152.3,0.792]
["bitfinex","ETHUSD",1759261795253,2.4,4154.2,4152.4,2.996]
["bitfinex","ETHUSD",1759261795411,2.40685472,4154.8,4152.0,2.4]
["bitfinex","ETHUSD",1759261795412,2.40778032,4153.3,4152.5,3.787]
["bitfinex","ETHUSD",1759261795613,0.679,4153.2,4152.6,3.01908129]
["bitfinex","ETHUSD",1759261795840,0.679,4153.1,4152.6,3.01908129]
["bitfinex","ETHUSD",1759261796041,0.679,4153.0,4152.6,3.01908129]
["bitfinex","ETHUSD",1759261796245,0.679,4152.9,4152.6,3.01908129]
["bitfinex","ETHUSD",1759261796543,0.2254,4152.8,4152.7,0.792]
["bitfinex","ETHUSD",1759261796856,0.2254,4152.8,4152.7,3.784]
["bitfinex","ETHUSD",1759261797141,0.2254,4153.2,4152.8,0.792]
["bitfinex","ETHUSD",1759261797434,0.679,4153.2,4153.0,0.792]
["bitfinex","ETHUSD",1759261797636,0.4536,4153.2,4153.1,3.786]
["bitfinex","ETHUSD",1759261797859,2.40684414,4154.9,4153.2,0.792]
["bitfinex","ETHUSD",1759261797860,0.4536,4153.6,4153.2,0.792]
["bitfinex","ETHUSD",1759261798154,0.4536,4153.6,4153.4,0.792]
["bitfinex","ETHUSD",1759261798155,0.2254,4153.6,4153.4,0.792]
["bitfinex","ETHUSD",1759261798315,0.2254,4154.8,4153.6,0.792]
["bitfinex","ETHUSD",1759261798516,0.679,4154.7,4153.0,0.792]
["bitfinex","ETHUSD",1759261798736,0.679,4154.6,4153.3,0.792]
["bitfinex","ETHUSD",1759261799019,0.679,4154.5,4153.5,0.792]
["bitfinex","ETHUSD",1759261799237,0.2254,4154.4,4153.6,0.0240755]
["bitfinex","ETHUSD",1759261799542,0.2254,4154.4,4153.8,0.792]
["bitfinex","ETHUSD",1759261799841,0.2254,4154.9,4154.3,0.792]
["bitfinex","ETHUSD",1759261800040,0.2254,4155.6,4154.5,0.792]
["bitfinex","ETHUSD",1759261800343,0.679,4154.9,4153.9,0.72256858]
["bitfinex","ETHUSD",1759261800550,0.2254,4154.8,4153.9,0.72256858]
["bitfinex","ETHUSD",1759261800749,2.4,4155.4,4153.9,0.72256858]
["bitfinex","ETHUSD",1759261800750,0.679,4154.7,4154.0,2.995]
["bitfinex","ETHUSD",1759261801055,2.4,4155.4,4153.9,0.72256858]
["bitfinex","ETHUSD",1759261801056,0.679,4154.6,4154.1,3.0180726]
["bitfinex","ETHUSD",1759261801262,0.2254,4155.1,4154.2,0.792]
["bitfinex","ETHUSD",1759261801560,0.679,4154.9,4154.1,2.994]
["bitfinex","ETHUSD",1759261801738,0.2254,4154.8,4154.1,2.994]
["bitfinex","ETHUSD",1759261801916,0.679,4154.8,4154.2,2.997]
["bitfinex","ETHUSD",1759261802114,2.40679679,4154.9,4154.3,2.997]
["bitfinex","ETHUSD",1759261802346,5.2254,4155.0,4154.5,0.792]
["bitfinex","ETHUSD",1759261802651,0.2254,4154.9,4154.6,2.997]
["bitfinex","ETHUSD",1759261802869,0.2254,4154.9,4154.7,3.0]
["bitfinex","ETHUSD",1759261803053,0.2254,4154.9,4154.8,3.0]
["bitfinex","ETHUSD",1759261803353,5.0,4155.0,4154.8,3.0]
["bitfinex","ETHUSD",1759261803535,5.0,4155.0,4154.2,0.81607202]
["bitfinex","ETHUSD",1759261803847,2.63219679,4154.9,4154.4,0.72259469]
["bitfinex","ETHUSD",1759261804014,2.40685472,4154.8,4154.5,2.998]
["bitfinex","ETHUSD",1759261804221,0.679,4154.8,4154.5,2.998]
["bitfinex","ETHUSD",1759261804447,2.40697058,4154.6,4154.5,2.998]
["bitfinex","ETHUSD",1759261804639,3.08597058,4154.6,4154.5,2.998]
["bitfinex","ETHUSD",1759261805547,0.679,4154.6,4153.6,0.72275136]
["bitfinex","ETHUSD",1759261805847,0.679,4154.6,4153.2,2.504]
["bitfinex","ETHUSD",1759261805848,2.40743415,4153.8,4153.7,2.997]
["bitfinex","ETHUSD",1759261806243,3.08643415,4153.8,4153.7,2.997]
["bitfinex","ETHUSD",1759261806415,2.40743415,4153.8,4153.7,2.997]
["bitfinex","ETHUSD",1759261807041,3.08643415,4153.8,4153.7,2.997]
["bitfinex","ETHUSD",1759261807236,3.08643415,4153.8,4153.7,3.12967012]
["bitfinex","ETHUSD",1759261807438,0.2254,4153.8,4153.7,2.997]
["bitfinex","ETHUSD",1759261807641,0.2254,4155.6,4153.8,0.792]
["bitfinex","ETHUSD",1759261807852,0.2254,4155.2,4154.0,0.792]
["bitfinex","ETHUSD",1759261808051,2.40697175,4154.6,4154.1,3.13267016]
["bitfinex","ETHUSD",1759261808347,0.2254,4155.2,4154.2,0.13267016]
["bitfinex","ETHUSD",1759261808546,2.40685383,4154.9,4154.2,0.56727016]
["bitfinex","ETHUSD",1759261808717,2.40685383,4154.9,4154.3,0.13267016]
["bitfinex","ETHUSD",1759261808919,2.4069639,4154.7,4154.3,0.13267016]
["bitfinex","ETHUSD",1759261809136,2.40699518,4154.6,4154.4,0.13267016]
["bitfinex","ETHUSD",1759261809473,2.40699518,4154.6,4154.5,2.998]
["bitfinex","ETHUSD",1759261809768,2.40686999,4154.8,4153.4,3.296]
["bitfinex","ETHUSD",1759261810080,0.2254,4154.6,4153.5,3.13053926]
["bitfinex","ETHUSD",1759261810385,2.40708646,4154.4,4153.6,0.13253926]
["bitfinex","ETHUSD",1759261810567,2.40708646,4154.4,4153.6,2.996]
["bitfinex","ETHUSD",1759261810568,2.40749211,4153.7,4153.6,2.996]
["bitfinex","ETHUSD",1759261810753,2.40755007,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1759261811071,2.40755007,4153.6,4153.5,2.996]
["bitfinex","ETHUSD",1759261811275,2.40812984,4152.6,4152.5,2.504]
["bitfinex","ETHUSD",1759261811478,2.65172984,4152.6,4152.5,2.6367603]
["bitfinex","ETHUSD",1759261811653,3.11112984,4152.6,4152.5,2.7575603]
["bitfinex","ETHUSD",1759261812250,2.54516805,4152.6,4152.5,2.6367603]
["bitfinex","ETHUSD",1759261812456,2.54516805,4152.6,4152.5,5.499]
["bitfinex","ETHUSD",1759261812655,2.66596805,4152.6,4152.5,5.499]
["bitfinex","ETHUSD",1759261813084,2.4,4153.4,4152.5,5.499]
["bitfinex","ETHUSD",1759261813247,0.01,4157.9,4152.8,0.792]
["bitfinex","ETHUSD",1759261813248,5.2436,4155.0,4152.8,0.792]
["bitfinex","ETHUSD",1759261813447,2.40713445,4154.4,4153.6,0.792]
["bitfinex","ETHUSD",1759261813650,0.703,4154.9,4153.7,3.39881549]
["bitfinex","ETHUSD",1759261813849,2.40701111,4154.6,4153.8,0.13301549]
["bitfinex","ETHUSD",1759261814169,2.40701111,4154.6,4153.9,0.13301549]
["bitfinex","ETHUSD",1759261814345,2.40701111,4154.6,4154.0,0.13301549]
["bitfinex","ETHUSD",1759261814546,0.703,4154.9,4153.7,3.2658]
["bitfinex","ETHUSD",1759261814547,0.4594,4154.9,4154.1,3.15201549]
["bitfinex","ETHUSD",1759261814788,0.4594,4154.9,4153.6,0.4687]
["bitfinex","ETHUSD",1759261814789,2.4071444,4154.3,4154.2,3.15101549]
["bitfinex","ETHUSD",1759261815088,2.407097,4154.4,4154.2,3.15101549]
["bitfinex","ETHUSD",1759261815272,2.25059589,4154.4,4154.3,3.14901549]
["bitfinex","ETHUSD",1759261815443,2.95359589,4154.4,4154.3,3.14901549]
["bitfinex","ETHUSD",1759261816452,2.65068646,4154.4,4154.3,3.14901549]
["bitfinex","ETHUSD",1759261816672,2.65068646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261816861,0.2436,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261817060,2.40708646,4154.4,4154.3,3.1457427]
["bitfinex","ETHUSD",1759261817256,0.001,4154.5,4154.3,3.1457427]
["bitfinex","ETHUSD",1759261817458,0.001,4154.5,4154.3,3.016]
["bitfinex","ETHUSD",1759261817775,2.40802852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261817977,2.65692852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261818848,3.11182852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261819551,2.40802852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261820073,3.11182852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261820272,4.44182852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261821705,3.98692852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261822024,4.44182852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261823208,4.56182852,4154.5,4154.4,0.12976066]
["bitfinex","ETHUSD",1759261823708,2.40708646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261823910,2.65598646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261824118,2.40708646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261827402,1.331,4154.5,4154.3,3.4452]
["bitfinex","ETHUSD",1759261827719,1.331,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261829437,3.73802852,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261829737,2.40708646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261830237,3.73804421,4154.5,4154.3,3.016]
["bitfinex","ETHUSD",1759261830400,2.40708646,4154.4,4154.3,3.016]
["bitfinex","ETHUSD",1759261832944,1.331,4154.5,4154.3,3.016]
["bitfinex","ETHUSD",1759261833148,1.331,4154.5,4154.3,3.4452]
["bitfinex","ETHUSD",1759261833436,1.331,4154.5,4154.3,3.6929]
["bitfinex","ETHUSD",1759261833810,3.73804037,4154.5,4154.3,3.6929]
["bitfinex","ETHUSD",1759261834006,1.331,4154.5,4154.3,3.6929]
["bitfinex","ETHUSD",1759261834200,2.40708646,4154.4,4154.3,3.6949]
["bitfinex","ETHUSD",1759261834531,2.40708646,4154.4,4154.3,3.018]
["bitfinex","ETHUSD",1759261835710,2.40708646,4154.4,4154.3,2.992]
["bitfinex","ETHUSD",1759261835938,3.11088646,4154.4,4154.3,2.992]
["bitfinex","ETHUSD",1759261836552,3.11088646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261837536,2.52708646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261837850,3.23088646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261838203,3.11088646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261840058,2.40708646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261840221,3.73803878,4154.5,4154.3,3.6679]
["bitfinex","ETHUSD",1759261840426,1.331,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261840635,3.73802852,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261840838,1.331,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261841044,3.73802852,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261841554,1.331,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261841738,3.73802852,4154.5,4154.4,0.6769]
["bitfinex","ETHUSD",1759261842135,2.40708646,4154.4,4154.3,2.991]
["bitfinex","ETHUSD",1759261842523,1.331,4154.5,4154.3,3.2224]
["bitfinex","ETHUSD",1759261842722,1.331,4154.5,4154.4,0.2314]
["bitfinex","ETHUSD",1759261842931,1.331,4154.5,4154.4,0.7021]
["bitfinex","ETHUSD",1759261843750,3.73802852,4154.5,4154.4,0.4707]
["bitfinex","ETHUSD",1759261844052,3.73802852,4154.5,4154.3,2.991]
["bitfinex","ETHUSD",1759261844536,3.73807522,4154.5,4154.4,0.4707]
["bitfinex","ETHUSD",1759261844716,1.331,4154.5,4154.4,0.4707]
["bitfinex","ETHUSD",1759261844921,1.331,4154.5,4154.4,0.7021]
["bitfinex","ETHUSD",1759261846145,1.331,4154.5,4154.4,1.80018845]
["bitfinex","ETHUSD",1759261846344,1.331,4154.5,4154.4,4.20727491]
["bitfinex","ETHUSD",1759261848047,1.331,4154.5,4154.4,4.23134577]
["bitfinex","ETHUSD",1759261848217,1.331,4154.5,4154.4,4.32727491]
["bitfinex","ETHUSD",1759261849238,1.331,4154.5,4154.4,1.92018845]
["bitfinex","ETHUSD",1759261849434,1.331,4154.5,4154.4,4.32727491]
["bitfinex","ETHUSD",1759261850244,1.331,4154.5,4154.4,1.92018845]
["bitfinex","ETHUSD",1759261850569,1.331,4154.5,4154.4,4.32727491]
["bitfinex","ETHUSD",1759261851716,1.331,4154.5,4154.4,1.92018845]
["bitfinex","ETHUSD",1759261851958,1.331,4154.5,4154.4,4.32727491]
["bitfinex","ETHUSD",1759261854128,0.60891057,4154.5,4154.4,32.91079702]
["bitfinex","ETHUSD",1759261854329,0.60891057,4154.5,4154.4,34.36537602]
["bitfinex","ETHUSD",1759261854530,1.26891057,4154.5,4154.4,26.71209083]
["bitfinex","ETHUSD",1759261855163,1.26891057,4154.5,4154.4,25.99417683]
["bitfinex","ETHUSD",1759261855937,5.0,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1759261856141,5.0,4155.0,4154.9,6.66623157]
["bitfinex","ETHUSD",1759261856336,5.0,4155.0,4154.9,7.34426361]
["bitfinex","ETHUSD",1759261858228,4.27806522,4155.0,4154.9,40.05310671]
["bitfinex","ETHUSD",1759261858427,4.27806522,4155.0,4154.9,40.4170378]
["bitfinex","ETHUSD",1759261858654,3.55613044,4155.0,4154.9,40.4170378]
["bitfinex","ETHUSD",1759261859060,2.40543181,4157.3,4155.1,3.19868094]
["bitfinex","ETHUSD",1759261859280,0.4353,4157.6,4156.4,0.792]
["bitfinex","ETHUSD",1759261859429,2.64697795,4157.2,4156.6,0.792]
["bitfinex","ETHUSD",1759261859627,2.59697795,4157.2,4156.7,2.957]
["bitfinex","ETHUSD",1759261859856,2.405541,4157.1,4156.7,2.957]
["bitfinex","ETHUSD",1759261860244,2.40535426,4157.4,4156.7,2.957]
["bitfinex","ETHUSD",1759261860245,0.4353,4157.4,4156.8,0.792]
["bitfinex","ETHUSD",1759261860466,0.4353,4157.8,4156.9,2.98005638]
["bitfinex","ETHUSD",1759261860762,0.01,4157.9,4156.9,2.98005638]
["bitfinex","ETHUSD",1759261860763,0.01,4157.9,4157.0,3.19757411]
["bitfinex","ETHUSD",1759261860947,2.40511899,4157.8,4157.2,0.792]
["bitfinex","ETHUSD",1759261861155,0.01,4157.9,4157.2,0.792]
["bitfinex","ETHUSD",1759261861328,0.01,4157.9,4157.4,0.792]
["bitfinex","ETHUSD",1759261861534,0.4353,4157.8,4157.5,2.959]
["bitfinex","ETHUSD",1759261861768,2.41510623,4157.9,4157.3,0.792]
["bitfinex","ETHUSD",1759261861769,2.40521906,4157.7,4157.3,0.792]
["bitfinex","ETHUSD",1759261861927,0.01,4157.9,4157.4,2.962]
["bitfinex","ETHUSD",1759261861928,2.40529164,4157.5,4157.4,2.962]
["bitfinex","ETHUSD",1759261862132,3.08209164,4157.5,4157.4,2.962]
["bitfinex","ETHUSD",1759261862431,3.08209164,4157.5,4157.4,2.961]
["bitfinex","ETHUSD",1759261864256,3.08209164,4157.5,4157.4,3.081]
["bitfinex","ETHUSD",1759261864469,2.40524388,4157.6,4157.4,3.081]
["bitfinex","ETHUSD",1759261864648,0.01,4157.9,4157.5,0.02405291]
["bitfinex","ETHUSD",1759261864848,2.40512808,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1759261865152,2.40524204,4157.6,4157.4,2.961]
["bitfinex","ETHUSD",1759261865354,0.01,4157.9,4157.7,0.12]
["bitfinex","ETHUSD",1759261865533,0.01,4157.9,4157.8,3.076]
["bitfinex","ETHUSD",1759261865731,2.41506024,4157.9,4157.8,3.076]
["bitfinex","ETHUSD",1759261866333,0.01,4157.9,4157.8,3.076]
["bitfinex","ETHUSD",1759261866834,0.01,4157.9,4157.8,4.5701]
["bitfinex","ETHUSD",1759261867058,0.01,4157.9,4157.8,7.67274416]
["bitfinex","ETHUSD",1759261867262,0.01,4157.9,4157.8,29.89037443]
["bitfinex","ETHUSD",1759261867735,0.01,4157.9,4157.8,29.64093843]
["bitfinex","ETHUSD",1759261867937,0.01,4157.9,4157.8,29.42758843]
["bitfinex","ETHUSD",1759261868137,0.01,4157.9,4157.8,14.26868716]
["bitfinex","ETHUSD",1759261868366,0.01,4157.9,4157.8,12.03392316]
["bitfinex","ETHUSD",1759261869266,0.01,4157.9,4157.8,13.36476716]
["bitfinex","ETHUSD",1759261869472,0.01,4157.9,4157.8,9.95274416]
["bitfinex","ETHUSD",1759261869842,0.01,4157.9,4157.8,32.51842316]
["bitfinex","ETHUSD",1759261870181,0.01,4157.9,4157.8,14.26569116]
["bitfinex","ETHUSD",1759261870483,0.01,4157.9,4157.8,12.22774416]
["bitfinex","ETHUSD",1759261871275,0.011,4157.9,4157.8,23.02818416]
["bitfinex","ETHUSD",1759261871476,0.011,4157.9,4157.8,14.81194416]
["bitfinex","ETHUSD",1759261871675,0.011,4157.9,4157.8,14.16599616]
["bitfinex","ETHUSD",1759261872472,0.011,4157.9,4157.8,15.17676016]
["bitfinex","ETHUSD",1759261872641,0.011,4157.9,4157.8,12.53756016]
["bitfinex","ETHUSD",1759261872847,0.011,4157.9,4157.8,12.30616016]
["bitfinex","ETHUSD",1759261873147,0.011,4157.9,4157.8,9.96294416]
["bitfinex","ETHUSD",1759261873362,0.011,4157.9,4157.8,2.947]
["bitfinex","ETHUSD",1759261874450,0.011,4157.9,4157.8,3.739]
["bitfinex","ETHUSD",1759261875176,0.011,4157.9,4157.8,6.14411809]
["bitfinex","ETHUSD",1759261875376,0.011,4157.9,4157.8,3.739]
["bitfinex","ETHUSD",1759261875677,0.011,4157.9,4157.8,6.83771809]
["bitfinex","ETHUSD",1759261875852,0.011,4157.9,4157.8,13.60981579]
["bitfinex","ETHUSD",1759261876059,0.011,4157.9,4157.8,15.58208679]
["bitfinex","ETHUSD",1759261876845,0.011,4157.9,4157.8,19.92705579]
["bitfinex","ETHUSD",1759261877876,0.011,4157.9,4157.8,22.05804879]
["bitfinex","ETHUSD",1759261878066,0.011,4157.9,4157.8,16.68518379]
["bitfinex","ETHUSD",1759261878264,0.011,4157.9,4157.8,12.00556779]
["bitfinex","ETHUSD",1759261878843,0.011,4157.9,4157.8,12.15060779]
["bitfinex","ETHUSD",1759261879273,0.011,4157.9,4157.8,12.86720779]
["bitfinex","ETHUSD",1759261879847,0.011,4157.9,4157.8,19.95439279]
["bitfinex","ETHUSD",1759261880042,0.011,4157.9,4157.8,19.24532279]
["bitfinex","ETHUSD",1759261880273,0.011,4157.9,4157.8,13.34820079]
["bitfinex","ETHUSD",1759261880778,0.006,4158.5,4157.8,13.34820079]
["bitfinex","ETHUSD",1759261880779,0.006,4158.5,4158.4,3.19677106]
["bitfinex","ETHUSD",1759261880981,0.006,4158.5,4158.4,21.95966888]
["bitfinex","ETHUSD",1759261881149,0.006,4158.5,4158.4,19.78792317]
["bitfinex","ETHUSD",1759261881350,0.006,4158.5,4158.4,18.91052317]
["bitfinex","ETHUSD",1759261882282,0.006,4158.5,4158.4,26.47593417]
["bitfinex","ETHUSD",1759261882482,0.006,4158.5,4158.4,23.16741417]
["bitfinex","ETHUSD",1759261882679,0.006,4158.5,4158.4,22.70020917]
["bitfinex","ETHUSD",1759261883255,0.006,4158.5,4158.4,34.56887317]
["bitfinex","ETHUSD",1759261883495,0.006,4158.5,4158.4,32.56745017]
["bitfinex","ETHUSD",1759261883655,2.40366746,4160.4,4158.4,32.56745017]
["bitfinex","ETHUSD",1759261883656,0.70116627,4159.5,4159.4,0.792]
["bitfinex","ETHUSD",1759261883982,0.70116627,4159.5,4159.4,8.63019291]
["bitfinex","ETHUSD",1759261884158,0.46986627,4159.5,4159.4,8.63019291]
["bitfinex","ETHUSD",1759261884377,0.46986627,4159.5,4159.4,9.12074729]
["bitfinex","ETHUSD",1759261884579,0.46986627,4159.5,4159.4,6.71655438]
["bitfinex","ETHUSD",1759261884766,0.46986627,4159.5,4159.4,9.12074729]
["bitfinex","ETHUSD",1759261885909,0.46986627,4159.5,4159.4,17.78389655]
["bitfinex","ETHUSD",1759261886210,0.46986627,4159.5,4159.4,7.86905964]
["bitfinex","ETHUSD",1759261886499,0.70116627,4159.5,4159.4,9.12074729]
["bitfinex","ETHUSD",1759261886902,0.70116627,4159.5,4159.4,6.71655438]
["bitfinex","ETHUSD",1759261887091,1.13746627,4159.5,4159.4,6.71655438]
["bitfinex","ETHUSD",1759261887291,0.70116627,4159.5,4159.4,6.71655438]
["bitfinex","ETHUSD",1759261887493,0.70116627,4159.5,4159.4,9.12074729]
["bitfinex","ETHUSD",1759261887695,1.13746627,4159.5,4159.4,6.71655438]
["bitfinex","ETHUSD",1759261887881,1.13746627,4159.5,4159.4,5.92455438]
["bitfinex","ETHUSD",1759261888207,3.54160138,4159.5,4159.4,5.92455438]
["bitfinex","ETHUSD",1759261888588,1.13746627,4159.5,4158.8,2.5]
["bitfinex","ETHUSD",1759261888789,2.40441647,4159.1,4158.9,2.928]
["bitfinex","ETHUSD",1759261889087,3.07202414,4159.0,4158.9,2.928]
["bitfinex","ETHUSD",1759261889678,0.6676,4159.0,4158.9,2.928]
["bitfinex","ETHUSD",1759261890494,2.40448195,4158.9,4158.8,2.5]
["bitfinex","ETHUSD",1759261890806,3.07208195,4158.9,4158.8,5.90370527]
["bitfinex","ETHUSD",1759261891525,0.2313,4158.9,4158.8,5.90370527]
["bitfinex","ETHUSD",1759261892474,0.2313,4159.2,4158.8,5.90370527]
["bitfinex","ETHUSD",1759261892674,0.2313,4159.2,4158.9,0.02404481]
["bitfinex","ETHUSD",1759261892675,0.2313,4159.1,4158.9,0.02404481]
["bitfinex","ETHUSD",1759261892875,0.2313,4159.1,4159.0,2.921]
["bitfinex","ETHUSD",1759261893178,0.2313,4159.1,4159.0,3.041]
["bitfinex","ETHUSD",1759261893373,0.47086627,4159.5,4159.0,3.041]
["bitfinex","ETHUSD",1759261893576,0.2313,4159.4,4159.1,0.02404366]
["bitfinex","ETHUSD",1759261893779,0.2313,4159.4,4159.2,2.92]
["bitfinex","ETHUSD",1759261893980,0.47086627,4159.5,4159.3,0.1440425]
["bitfinex","ETHUSD",1759261894177,0.47086627,4159.5,4159.4,2.919]
["bitfinex","ETHUSD",1759261894408,0.70216627,4159.5,4159.4,2.919]
["bitfinex","ETHUSD",1759261894613,3.10630138,4159.5,4159.4,2.919]
["bitfinex","ETHUSD",1759261894774,2.40419291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759261895132,3.07179291,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261895297,0.6676,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261895627,0.2313,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261895802,3.07179291,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261896487,0.47086627,4159.5,4159.3,3.038]
["bitfinex","ETHUSD",1759261896678,3.07179291,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261897080,0.47086627,4159.5,4159.3,3.038]
["bitfinex","ETHUSD",1759261897297,3.10630138,4159.5,4159.4,0.02404192]
["bitfinex","ETHUSD",1759261897608,3.10630138,4159.5,4159.3,3.0620425]
["bitfinex","ETHUSD",1759261897814,2.87500138,4159.5,4159.3,3.0620425]
["bitfinex","ETHUSD",1759261898308,2.40419291,4159.4,4159.3,3.0620425]
["bitfinex","ETHUSD",1759261898483,3.07179291,4159.4,4159.3,3.038]
["bitfinex","ETHUSD",1759261899526,3.07179291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759261899823,3.07179291,4159.4,4159.3,3.03]
["bitfinex","ETHUSD",1759261900114,3.07179291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261901793,3.07179291,4159.4,4159.3,3.03]
["bitfinex","ETHUSD",1759261906002,3.07179291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261910762,2.63549291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261911048,3.09259291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261913949,2.40419291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261914329,2.64839291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261915051,3.10549291,4159.4,4159.3,2.91]
["bitfinex","ETHUSD",1759261915752,2.40459759,4158.7,4158.6,2.5]
["bitfinex","ETHUSD",1759261915959,2.64879759,4158.7,4158.6,2.62]
["bitfinex","ETHUSD",1759261916855,2.40459759,4158.7,4158.6,2.5]
["bitfinex","ETHUSD",1759261917158,2.40459759,4158.7,4158.6,5.388]
["bitfinex","ETHUSD",1759261917857,2.64879759,4158.7,4158.6,5.388]
["bitfinex","ETHUSD",1759261918222,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759261918427,2.40471323,4158.5,4158.4,3.006]
["bitfinex","ETHUSD",1759261922163,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759261922460,3.10601323,4158.5,4158.4,3.004]
["bitfinex","ETHUSD",1759261922649,3.10601323,4158.5,4157.6,0.7088]
["bitfinex","ETHUSD",1759261922650,2.40484755,4158.3,4157.6,0.7088]
["bitfinex","ETHUSD",1759261922853,2.40494456,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1759261923862,2.40506024,4157.9,4157.0,2.501]
["bitfinex","ETHUSD",1759261924066,2.40506024,4157.9,4157.8,1.432]
["bitfinex","ETHUSD",1759261924662,2.40506024,4157.9,4157.8,2.1408]
["bitfinex","ETHUSD",1759261924863,2.64926024,4157.9,4157.8,1.432]
["bitfinex","ETHUSD",1759261925531,2.40506024,4157.9,4157.8,1.432]
["bitfinex","ETHUSD",1759261927083,2.40506024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261927297,2.64926024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261927465,3.10636024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261927660,2.64926024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261927863,2.40506024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261929055,2.64926024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261929256,2.40506024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261930989,2.64746024,4157.9,4157.8,2.88]
["bitfinex","ETHUSD",1759261931153,2.64746024,4157.9,4157.8,2.875]
["bitfinex","ETHUSD",1759261931154,3.09626024,4157.9,4157.8,2.875]
["bitfinex","ETHUSD",1759261931863,3.09626024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261933855,2.64746024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261934172,3.09626024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261934377,3.21626024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261934765,2.40501948,4158.0,4157.8,2.874]
["bitfinex","ETHUSD",1759261934989,2.4050024,4158.0,4157.8,3.1116]
["bitfinex","ETHUSD",1759261935200,2.40506024,4157.9,4157.8,3.1116]
["bitfinex","ETHUSD",1759261935491,2.40506024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261936485,0.12,4158.2,4157.8,2.874]
["bitfinex","ETHUSD",1759261936801,2.40506024,4157.9,4157.8,3.1116]
["bitfinex","ETHUSD",1759261936953,2.40506024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261938570,2.40506024,4157.9,4157.8,3.5546]
["bitfinex","ETHUSD",1759261938766,2.40506024,4157.9,4157.8,2.874]
["bitfinex","ETHUSD",1759261939376,2.63706024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759261939691,2.63706024,4157.9,4157.8,2.865]
["bitfinex","ETHUSD",1759261939887,2.40506024,4157.9,4157.8,2.865]
["bitfinex","ETHUSD",1759261940477,2.40502269,4158.0,4157.8,0.6826]
["bitfinex","ETHUSD",1759261940681,0.12,4158.5,4157.9,3.5426]
["bitfinex","ETHUSD",1759261940978,2.40482442,4158.4,4158.0,0.6806]
["bitfinex","ETHUSD",1759261941184,2.40482442,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1759261941386,0.12,4158.9,4158.3,0.8006]
["bitfinex","ETHUSD",1759261941582,0.12,4158.9,4158.4,2.862]
["bitfinex","ETHUSD",1759261941801,2.40471323,4158.5,4158.4,3.5426]
["bitfinex","ETHUSD",1759261942027,4.80482889,4158.3,4155.6,0.4352]
["bitfinex","ETHUSD",1759261942291,2.40534949,4157.4,4157.3,2.863]
["bitfinex","ETHUSD",1759261942515,2.40527358,4157.6,4157.3,2.863]
["bitfinex","ETHUSD",1759261942658,2.40533762,4157.5,4157.4,0.4352]
["bitfinex","ETHUSD",1759261943267,2.40534949,4157.4,4157.3,3.1084]
["bitfinex","ETHUSD",1759261943511,2.40534949,4157.4,4157.3,2.863]
["bitfinex","ETHUSD",1759261943711,2.40534949,4157.4,4157.3,3.5436]
["bitfinex","ETHUSD",1759261944195,2.40534154,4157.5,4157.3,3.5436]
["bitfinex","ETHUSD",1759261944414,2.40534154,4157.5,4157.4,0.6806]
["bitfinex","ETHUSD",1759261945313,2.40534949,4157.4,4157.3,2.863]
["bitfinex","ETHUSD",1759261945670,2.4053375,4157.5,4157.3,3.5436]
["bitfinex","ETHUSD",1759261945871,2.4053375,4157.5,4157.3,2.863]
["bitfinex","ETHUSD",1759261946218,2.4053375,4157.5,4157.4,0.6806]
["bitfinex","ETHUSD",1759261946507,2.40526186,4157.6,4157.4,0.6806]
["bitfinex","ETHUSD",1759261946713,2.40529164,4157.5,4157.3,2.863]
["bitfinex","ETHUSD",1759261947323,2.40529164,4157.5,4157.4,0.6806]
["bitfinex","ETHUSD",1759261947487,2.40529164,4157.5,4157.3,2.863]
["bitfinex","ETHUSD",1759261947488,2.40527657,4157.6,4157.3,2.863]
["bitfinex","ETHUSD",1759261947691,2.40518964,4157.7,4157.4,0.6806]
["bitfinex","ETHUSD",1759261947880,2.40510709,4157.9,4157.5,0.70465291]
["bitfinex","ETHUSD",1759261948079,2.40462493,4158.7,4157.6,0.6806]
["bitfinex","ETHUSD",1759261948080,2.40501512,4158.0,4157.6,0.6806]
["bitfinex","ETHUSD",1759261948282,2.40494155,4158.2,4157.7,3.5796]
["bitfinex","ETHUSD",1759261948588,2.40448195,4158.9,4157.8,0.6806]
["bitfinex","ETHUSD",1759261948789,2.40496227,4158.1,4157.8,0.6806]
["bitfinex","ETHUSD",1759261948999,2.40501294,4158.0,4157.9,0.6806]
["bitfinex","ETHUSD",1759261949187,2.40511809,4157.8,4157.7,2.501]
["bitfinex","ETHUSD",1759261949378,2.40510922,4157.9,4157.7,5.399]
["bitfinex","ETHUSD",1759261949579,2.4050503,4158.0,4157.8,0.6806]
["bitfinex","ETHUSD",1759261949909,2.40494456,4158.1,4157.8,0.6806]
["bitfinex","ETHUSD",1759261950210,2.40506024,4157.9,4157.8,0.6806]
["bitfinex","ETHUSD",1759261950579,2.40506024,4157.9,4157.8,0.2454]
["bitfinex","ETHUSD",1759261950779,2.40511809,4157.8,4157.7,5.399]
["bitfinex","ETHUSD",1759261951176,2.63711809,4157.8,4157.7,5.399]
["bitfinex","ETHUSD",1759261952209,2.40511809,4157.8,4157.7,5.399]
["bitfinex","ETHUSD",1759261952595,2.40511495,4157.9,4157.7,5.399]
["bitfinex","ETHUSD",1759261952800,0.4603,4158.5,4157.7,6.0796]
["bitfinex","ETHUSD",1759261952801,0.6923,4158.5,4157.7,6.0796]
["bitfinex","ETHUSD",1759261953003,2.40511454,4157.9,4157.7,6.0796]
["bitfinex","ETHUSD",1759261953477,2.4050171,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1759261953716,2.40506024,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1759261954019,2.40501828,4158.0,4157.8,0.5552]
["bitfinex","ETHUSD",1759261954310,2.4050024,4158.0,4157.9,0.6806]
["bitfinex","ETHUSD",1759261954481,2.4050024,4158.0,4157.9,0.2454]
["bitfinex","ETHUSD",1759261955684,0.232,4158.6,4157.9,0.6806]
["bitfinex","ETHUSD",1759261955883,2.40471323,4158.5,4158.1,0.12]
["bitfinex","ETHUSD",1759261956087,0.232,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1759261956386,2.40488672,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1759261956632,0.001,4158.7,4158.1,0.70464944]
["bitfinex","ETHUSD",1759261956911,0.001,4158.7,4158.2,0.6806]
["bitfinex","ETHUSD",1759261957110,0.001,4158.7,4158.5,2.40466502]
["bitfinex","ETHUSD",1759261957278,0.001,4158.7,4158.6,5.31970196]
["bitfinex","ETHUSD",1759261957479,0.001,4158.7,4158.6,5.29565541]
["bitfinex","ETHUSD",1759261957684,0.001,4158.7,4158.6,3.5716]
["bitfinex","ETHUSD",1759261957879,0.001,4158.7,4158.6,6.57388546]
["bitfinex","ETHUSD",1759261959845,0.001,4158.7,4158.6,4.16923005]
["bitfinex","ETHUSD",1759261960153,0.001,4158.7,4158.6,3.5716]
["bitfinex","ETHUSD",1759261962123,0.001,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261963949,2.40559759,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261964249,0.001,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261966746,2.40559759,4158.7,4158.6,3.011]
["bitfinex","ETHUSD",1759261967466,2.63179759,4158.7,4158.6,3.011]
["bitfinex","ETHUSD",1759261967968,2.63179759,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261967969,3.06039759,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261969057,2.40559759,4158.7,4158.6,2.891]
["bitfinex","ETHUSD",1759261969272,2.63179759,4158.7,4158.6,2.878]
["bitfinex","ETHUSD",1759261970061,0.2272,4158.7,4158.6,2.878]
["bitfinex","ETHUSD",1759261970653,2.63179759,4158.7,4158.6,2.878]
["bitfinex","ETHUSD",1759261970973,0.001,4158.7,4158.6,3.865]
["bitfinex","ETHUSD",1759261971135,0.001,4158.7,4158.6,6.29370196]
["bitfinex","ETHUSD",1759261971334,0.001,4158.7,4158.6,6.26965541]
["bitfinex","ETHUSD",1759261972132,0.001,4158.7,4158.6,3.865]
["bitfinex","ETHUSD",1759261972325,0.001,4158.7,4158.6,3.5772]
["bitfinex","ETHUSD",1759261972566,0.001,4158.7,4158.6,2.878]
["bitfinex","ETHUSD",1759261973472,0.001,4158.7,4158.6,3.3365]
["bitfinex","ETHUSD",1759261973677,0.001,4158.7,4158.6,2.878]
["bitfinex","ETHUSD",1759261975233,0.001,4158.7,4158.6,5.98185541]
["bitfinex","ETHUSD",1759261975441,0.001,4158.7,4158.6,6.82052309]
["bitfinex","ETHUSD",1759261978858,0.001,4158.7,4158.6,7.61252309]
["bitfinex","ETHUSD",1759261979168,0.001,4158.7,4158.6,7.73252309]
["bitfinex","ETHUSD",1759261980340,2.40378936,4160.1,4158.6,7.73252309]
["bitfinex","ETHUSD",1759261980341,1.29610588,4162.4,4158.8,4.22]
["bitfinex","ETHUSD",1759261980640,2.40241874,4162.5,4160.9,0.792]
["bitfinex","ETHUSD",1759261980939,2.4024024,4162.5,4161.1,0.792]
["bitfinex","ETHUSD",1759261981269,0.2262,4162.7,4161.2,2.9052]
["bitfinex","ETHUSD",1759261981473,2.40245266,4162.5,4161.5,0.792]
["bitfinex","ETHUSD",1759261981642,0.2262,4162.4,4161.6,2.886]
["bitfinex","ETHUSD",1759261981838,2.40227853,4162.8,4161.0,2.5]
["bitfinex","ETHUSD",1759261981839,0.6548,4162.3,4161.7,2.886]
["bitfinex","ETHUSD",1759261982063,0.6548,4162.2,4161.8,2.886]
["bitfinex","ETHUSD",1759261982270,0.6548,4162.1,4161.8,2.886]
["bitfinex","ETHUSD",1759261982586,2.62894593,4162.0,4161.8,2.886]
["bitfinex","ETHUSD",1759261982748,2.62894874,4161.9,4161.8,2.886]
["bitfinex","ETHUSD",1759261982947,2.40280647,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1759261983143,0.2262,4161.9,4160.8,0.6992]
["bitfinex","ETHUSD",1759261983144,0.2262,4161.9,4161.2,2.887]
["bitfinex","ETHUSD",1759261983577,2.40298676,4161.5,4161.3,0.02403095]
["bitfinex","ETHUSD",1759261983778,2.40280647,4161.8,4161.3,0.02403095]
["bitfinex","ETHUSD",1759261983947,0.2262,4161.8,4161.2,2.887]
["bitfinex","ETHUSD",1759261984348,2.40280387,4161.9,4161.3,0.02403095]
["bitfinex","ETHUSD",1759261984548,2.40283097,4161.8,4161.3,0.02403095]
["bitfinex","ETHUSD",1759261984982,0.2262,4162.2,4161.4,0.4585]
["bitfinex","ETHUSD",1759261985151,0.2262,4162.2,4161.5,2.90802979]
["bitfinex","ETHUSD",1759261985910,0.001,4162.2,4161.5,5.31099582]
["bitfinex","ETHUSD",1759261986080,2.4036305,4162.2,4161.6,0.2407]
["bitfinex","ETHUSD",1759261986268,0.001,4162.2,4161.7,0.02402864]
["bitfinex","ETHUSD",1759261986460,0.001,4162.2,4161.8,2.882]
["bitfinex","ETHUSD",1759261986660,0.001,4162.2,4161.9,0.02402748]
["bitfinex","ETHUSD",1759261986861,0.001,4162.2,4161.9,0.72322748]
["bitfinex","ETHUSD",1759261987089,0.001,4162.2,4162.0,0.6992]
["bitfinex","ETHUSD",1759261987255,0.001,4162.2,4162.1,2.90602633]
["bitfinex","ETHUSD",1759261987754,0.001,4162.2,4162.1,6.36838224]
["bitfinex","ETHUSD",1759261987952,0.001,4162.2,4162.1,6.34435591]
["bitfinex","ETHUSD",1759261988155,0.001,4162.2,4162.1,7.6228909]
["bitfinex","ETHUSD",1759261988362,0.001,4162.2,4162.1,7.3821909]
["bitfinex","ETHUSD",1759261988685,0.2262,4164.5,4162.2,1.17071269]
["bitfinex","ETHUSD",1759261988859,2.40141801,4164.3,4163.1,0.792]
["bitfinex","ETHUSD",1759261989060,0.2262,4164.5,4163.2,3.5812]
["bitfinex","ETHUSD",1759261989262,0.2262,4164.5,4163.3,0.6992]
["bitfinex","ETHUSD",1759261989263,2.40159636,4163.9,4163.3,0.6992]
["bitfinex","ETHUSD",1759261989451,2.40153794,4164.0,4163.4,0.2407]
["bitfinex","ETHUSD",1759261989669,2.4017677,4163.6,4163.5,2.881]
["bitfinex","ETHUSD",1759261989873,2.4017677,4163.6,4163.5,5.38]
["bitfinex","ETHUSD",1759261991307,2.6269677,4163.6,4163.5,5.38]
["bitfinex","ETHUSD",1759261991517,3.0891677,4163.6,4163.5,5.38]
["bitfinex","ETHUSD",1759261993603,0.6874,4163.6,4162.1,0.48653499]
["bitfinex","ETHUSD",1759261993806,0.6874,4163.6,4162.2,5.379]
["bitfinex","ETHUSD",1759261993807,2.40251783,4162.3,4162.2,5.379]
["bitfinex","ETHUSD",1759261994194,2.40251783,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261994395,2.62771783,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261994576,2.40251783,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261995203,2.27712773,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261995410,2.50232773,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261995980,2.96452773,4162.3,4162.2,5.499]
["bitfinex","ETHUSD",1759261996176,2.96452773,4162.3,4162.2,2.998]
["bitfinex","ETHUSD",1759261996378,2.40288869,4161.7,4161.1,0.2465]
["bitfinex","ETHUSD",1759261996589,2.4026473,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1759261996879,2.40251807,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1759261997100,0.12,4162.8,4162.2,2.996]
["bitfinex","ETHUSD",1759261997320,2.40251783,4162.3,4162.2,2.996]
["bitfinex","ETHUSD",1759261997724,2.40228697,4162.7,4162.2,2.996]
["bitfinex","ETHUSD",1759261997911,2.40235699,4162.6,4162.3,0.74392517]
["bitfinex","ETHUSD",1759261998237,2.40226628,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1759261998420,2.40226628,4162.8,4162.7,2.876]
["bitfinex","ETHUSD",1759261998595,2.40205616,4163.1,4162.7,2.876]
["bitfinex","ETHUSD",1759261998796,2.40204194,4163.2,4162.8,0.02402229]
["bitfinex","ETHUSD",1759261998995,2.40204194,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1759261999228,2.40204194,4163.2,4163.1,2.996]
["bitfinex","ETHUSD",1759261999626,2.40194335,4163.3,4163.1,2.996]
["bitfinex","ETHUSD",1759261999832,2.40176317,4163.7,4163.1,2.996]
["bitfinex","ETHUSD",1759262000032,2.40178551,4163.6,4163.2,0.02401998]
["bitfinex","ETHUSD",1759262000328,0.2443,4164.1,4163.2,0.7199]
["bitfinex","ETHUSD",1759262000532,2.40199846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262000822,2.40182837,4163.5,4163.1,2.876]
["bitfinex","ETHUSD",1759262001027,2.40192529,4163.4,4163.1,2.876]
["bitfinex","ETHUSD",1759262001239,0.2443,4163.4,4163.1,2.876]
["bitfinex","ETHUSD",1759262001402,0.4703,4164.0,4163.1,3.1636]
["bitfinex","ETHUSD",1759262001606,0.4703,4163.4,4163.1,2.876]
["bitfinex","ETHUSD",1759262001939,0.2443,4163.4,4163.1,2.876]
["bitfinex","ETHUSD",1759262002092,0.7146,4163.3,4163.1,2.876]
["bitfinex","ETHUSD",1759262002296,2.64629846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262003519,3.11659846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262003998,2.40199846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262005229,17.02783089,4165.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262005418,2.40130631,4164.4,4163.1,2.876]
["bitfinex","ETHUSD",1759262005621,3.1159734,4164.3,4163.1,2.876]
["bitfinex","ETHUSD",1759262005835,2.40199846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262006003,3.11659846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262007147,2.40088024,4165.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262007148,2.4,4164.8,4163.1,2.876]
["bitfinex","ETHUSD",1759262007307,2.40199846,4163.2,4163.1,2.876]
["bitfinex","ETHUSD",1759262007631,2.40209088,4163.1,4162.3,0.002]
["bitfinex","ETHUSD",1759262007838,0.2443,4163.2,4162.3,0.002]
["bitfinex","ETHUSD",1759262008140,0.2443,4163.2,4162.4,5.372]
["bitfinex","ETHUSD",1759262008141,2.40231397,4162.7,4162.4,5.372]
["bitfinex","ETHUSD",1759262008341,2.87236815,4163.1,4162.3,0.002]
["bitfinex","ETHUSD",1759262008541,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262008839,2.40246011,4162.4,4162.3,0.979]
["bitfinex","ETHUSD",1759262009041,2.64676011,4162.4,4162.3,0.979]
["bitfinex","ETHUSD",1759262009341,0.2443,4162.4,4162.3,0.979]
["bitfinex","ETHUSD",1759262009525,2.40189257,4163.4,4162.3,0.979]
["bitfinex","ETHUSD",1759262009713,2.40233265,4162.7,4162.3,0.979]
["bitfinex","ETHUSD",1759262009913,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759262010435,2.40217566,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1759262010618,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1759262010939,2.40195239,4163.3,4162.5,0.2461]
["bitfinex","ETHUSD",1759262010940,2.40199074,4163.3,4162.5,0.27012402]
["bitfinex","ETHUSD",1759262011098,2.40199074,4163.3,4163.0,0.12]
["bitfinex","ETHUSD",1759262011303,0.12,4163.6,4163.0,0.12]
["bitfinex","ETHUSD",1759262011629,2.40199846,4163.2,4163.1,0.288]
["bitfinex","ETHUSD",1759262011818,3.11659846,4163.2,4163.1,0.288]
["bitfinex","ETHUSD",1759262015845,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262016343,3.11706011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262017046,3.11706011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262017047,2.64676011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262017247,3.11706011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262017749,2.64676011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262019364,2.40246011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262021073,2.63156011,4162.4,4162.3,2.875]
["bitfinex","ETHUSD",1759262021434,3.19906011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262021638,3.19906011,4162.4,4162.3,2.871]
["bitfinex","ETHUSD",1759262022160,2.40315293,4161.2,4161.1,2.618]
["bitfinex","ETHUSD",1759262022734,2.40328061,4161.0,4160.5,2.498]
["bitfinex","ETHUSD",1759262023056,2.40315293,4161.2,4160.6,0.8118]
["bitfinex","ETHUSD",1759262023057,2.52319411,4161.2,4160.6,0.8118]
["bitfinex","ETHUSD",1759262023244,2.40309761,4161.3,4160.6,0.57]
["bitfinex","ETHUSD",1759262023560,2.40319781,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1759262023863,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759262024028,2.4031861,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1759262024355,2.40321114,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1759262024556,2.40316002,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1759262024939,2.52303095,4161.5,4160.9,0.3618]
["bitfinex","ETHUSD",1759262025270,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1759262025424,2.52286933,4161.7,4161.1,0.12]
["bitfinex","ETHUSD",1759262025626,0.2291,4162.6,4161.2,0.6918]
["bitfinex","ETHUSD",1759262025875,0.4475,4162.8,4161.4,0.002]
["bitfinex","ETHUSD",1759262025876,2.4024024,4162.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262026032,2.40258235,4162.2,4161.5,3.5568]
["bitfinex","ETHUSD",1759262026231,0.6766,4162.8,4161.6,1.04768]
["bitfinex","ETHUSD",1759262026462,2.40245365,4162.5,4161.7,0.2418]
["bitfinex","ETHUSD",1759262026648,2.40246462,4162.4,4161.8,0.02402806]
["bitfinex","ETHUSD",1759262026837,2.4022889,4162.7,4161.9,0.6918]
["bitfinex","ETHUSD",1759262027030,2.4022889,4162.7,4162.0,0.6918]
["bitfinex","ETHUSD",1759262027363,2.4022889,4162.7,4161.6,0.35588]
["bitfinex","ETHUSD",1759262027364,2.40250575,4162.4,4161.6,0.59768]
["bitfinex","ETHUSD",1759262027564,2.4029002,4163.4,4161.7,0.02402864]
["bitfinex","ETHUSD",1759262027735,2.40233013,4162.7,4161.7,3.09466059]
["bitfinex","ETHUSD",1759262027936,2.40233702,4162.7,4161.8,0.6918]
["bitfinex","ETHUSD",1759262028235,2.40233702,4162.7,4161.9,0.2418]
["bitfinex","ETHUSD",1759262028435,0.2291,4163.1,4162.0,0.26445998]
["bitfinex","ETHUSD",1759262028649,0.4475,4163.0,4161.6,0.59768]
["bitfinex","ETHUSD",1759262028847,0.4475,4162.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1759262029046,2.63198347,4163.4,4162.1,2.40263266]
["bitfinex","ETHUSD",1759262029251,2.40195802,4163.3,4162.2,5.98337848]
["bitfinex","ETHUSD",1759262029568,2.40195438,4163.3,4162.3,1.29013785]
["bitfinex","ETHUSD",1759262029734,0.2291,4163.2,4162.4,2.865]
["bitfinex","ETHUSD",1759262029935,0.001,4163.4,4162.4,2.865]
["bitfinex","ETHUSD",1759262029936,0.2291,4163.1,4162.4,2.865]
["bitfinex","ETHUSD",1759262030165,2.40223859,4162.8,4162.4,2.865]
["bitfinex","ETHUSD",1759262030352,2.40232888,4162.7,4162.4,2.865]
["bitfinex","ETHUSD",1759262030552,2.40236562,4162.6,4162.4,2.865]
["bitfinex","ETHUSD",1759262030758,2.63135686,4162.8,4162.4,2.865]
["bitfinex","ETHUSD",1759262030973,0.2291,4163.3,4162.4,2.865]
["bitfinex","ETHUSD",1759262031263,0.2291,4163.3,4162.4,3.1068]
["bitfinex","ETHUSD",1759262031456,2.40236017,4162.6,4162.4,3.1068]
["bitfinex","ETHUSD",1759262031656,2.40236017,4162.6,4162.4,2.865]
["bitfinex","ETHUSD",1759262032271,2.40221625,4162.9,4162.4,2.865]
["bitfinex","ETHUSD",1759262032565,0.2291,4162.9,4162.4,2.865]
["bitfinex","ETHUSD",1759262032767,2.40237954,4162.6,4162.4,2.865]
["bitfinex","ETHUSD",1759262032968,2.40228957,4162.7,4162.4,2.865]
["bitfinex","ETHUSD",1759262033167,2.40234867,4162.6,4162.4,2.865]
["bitfinex","ETHUSD",1759262033542,2.4024024,4162.5,4162.4,2.865]
["bitfinex","ETHUSD",1759262034147,0.2291,4163.2,4162.4,2.865]
["bitfinex","ETHUSD",1759262034350,2.4022977,4162.7,4162.4,2.865]
["bitfinex","ETHUSD",1759262034671,2.40238094,4162.6,4162.4,3.315]
["bitfinex","ETHUSD",1759262034858,2.40238094,4162.6,4162.4,2.865]
["bitfinex","ETHUSD",1759262035261,2.4024024,4162.5,4162.4,2.865]
["bitfinex","ETHUSD",1759262035572,2.4024024,4162.5,4162.4,2.985]
["bitfinex","ETHUSD",1759262037462,2.40224839,4162.8,4162.4,3.435]
["bitfinex","ETHUSD",1759262037636,2.40231216,4162.7,4162.4,3.435]
["bitfinex","ETHUSD",1759262037846,2.40223454,4162.8,4162.4,3.435]
["bitfinex","ETHUSD",1759262038155,2.40235404,4162.6,4162.5,0.2418]
["bitfinex","ETHUSD",1759262038673,2.4024024,4162.5,4162.4,3.435]
["bitfinex","ETHUSD",1759262038834,2.40225259,4162.8,4162.4,3.435]
["bitfinex","ETHUSD",1759262039032,2.40239045,4162.6,4162.4,3.435]
["bitfinex","ETHUSD",1759262039666,2.40223362,4162.8,4162.4,3.6768]
["bitfinex","ETHUSD",1759262039868,2.40217156,4162.9,4162.4,3.6768]
["bitfinex","ETHUSD",1759262040055,0.001,4163.4,4162.5,0.71582402]
["bitfinex","ETHUSD",1759262040256,0.001,4163.4,4162.7,2.40228537]
["bitfinex","ETHUSD",1759262040456,0.001,4163.4,4162.4,3.48258]
["bitfinex","ETHUSD",1759262040457,0.001,4163.4,4162.8,2.853]
["bitfinex","ETHUSD",1759262040658,0.001,4163.4,4162.9,2.87702171]
["bitfinex","ETHUSD",1759262040857,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1759262041072,0.001,4163.4,4163.3,5.27996016]
["bitfinex","ETHUSD",1759262041279,0.001,4163.4,4163.3,5.94774076]
["bitfinex","ETHUSD",1759262041650,0.001,4163.4,4163.3,6.73974076]
["bitfinex","ETHUSD",1759262042179,0.2291,4166.4,4164.5,2.40124028]
["bitfinex","ETHUSD",1759262042384,2.400096,4166.5,4164.6,3.5458]
["bitfinex","ETHUSD",1759262042385,0.2291,4165.9,4164.6,3.5458]
["bitfinex","ETHUSD",1759262042545,2.4004993,4165.8,4164.7,2.855]
["bitfinex","ETHUSD",1759262042876,2.40069284,4165.5,4164.8,0.2418]
["bitfinex","ETHUSD",1759262043077,2.40069284,4165.5,4164.8,0.6918]
["bitfinex","ETHUSD",1759262043275,2.40060384,4165.7,4164.9,0.71581018]
["bitfinex","ETHUSD",1759262043473,2.4006468,4165.6,4165.0,3.1898]
["bitfinex","ETHUSD",1759262043678,2.40038566,4166.0,4165.1,3.5458]
["bitfinex","ETHUSD",1759262043865,0.2291,4166.2,4165.1,3.304]
["bitfinex","ETHUSD",1759262044057,0.2291,4166.2,4165.2,0.26580845]
["bitfinex","ETHUSD",1759262044378,2.40050633,4165.8,4165.2,0.26580845]
["bitfinex","ETHUSD",1759262044676,2.40055841,4165.7,4165.2,0.26580845]
["bitfinex","ETHUSD",1759262044876,0.2291,4166.2,4165.2,0.26580845]
["bitfinex","ETHUSD",1759262044877,2.40078745,4165.3,4165.2,0.45]
["bitfinex","ETHUSD",1759262045046,2.40084509,4165.2,4165.1,2.854]
["bitfinex","ETHUSD",1759262045446,2.62994509,4165.2,4165.1,2.854]
["bitfinex","ETHUSD",1759262046265,2.40084509,4165.2,4165.1,2.854]
["bitfinex","ETHUSD",1759262046565,2.62994509,4165.2,4165.1,2.854]
["bitfinex","ETHUSD",1759262047400,2.40126038,4164.5,4164.3,2.498]
["bitfinex","ETHUSD",1759262047693,2.40124864,4164.5,4164.4,2.851]
["bitfinex","ETHUSD",1759262048642,2.40072982,4165.4,4164.4,3.56681306]
["bitfinex","ETHUSD",1759262048848,2.40106247,4164.9,4164.5,0.6918]
["bitfinex","ETHUSD",1759262049079,2.40108121,4164.8,4164.6,0.7158119]
["bitfinex","ETHUSD",1759262049281,2.40108121,4164.8,4164.7,2.851]
["bitfinex","ETHUSD",1759262049447,2.40093639,4165.1,4164.7,2.851]
["bitfinex","ETHUSD",1759262049448,2.40091523,4165.1,4164.7,3.5428]
["bitfinex","ETHUSD",1759262049786,0.2291,4165.8,4164.8,0.71581075]
["bitfinex","ETHUSD",1759262050355,2.40095664,4165.1,4164.8,0.71581075]
["bitfinex","ETHUSD",1759262050561,2.4009758,4165.0,4164.9,0.6918]
["bitfinex","ETHUSD",1759262051081,2.40107568,4164.8,4164.7,2.851]
["bitfinex","ETHUSD",1759262051282,2.40021727,4166.3,4164.9,0.12]
["bitfinex","ETHUSD",1759262051485,13.96776766,4166.7,4164.1,0.4459]
["bitfinex","ETHUSD",1759262051486,2.40119099,4164.6,4164.5,2.497]
["bitfinex","ETHUSD",1759262051688,2.40119099,4164.6,4164.5,3.226]
["bitfinex","ETHUSD",1759262051889,2.40119099,4164.6,4164.5,3.346]
["bitfinex","ETHUSD",1759262052992,0.12,4165.7,4164.5,4.0327]
["bitfinex","ETHUSD",1759262053193,2.40102758,4164.9,4164.6,0.0240119]
["bitfinex","ETHUSD",1759262053527,2.40078745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1759262053662,2.40107568,4164.8,4164.7,0.6867]
["bitfinex","ETHUSD",1759262053863,2.40107568,4164.8,4164.7,3.5377]
["bitfinex","ETHUSD",1759262054080,2.40107568,4164.8,4164.7,3.6577]
["bitfinex","ETHUSD",1759262054601,2.40090394,4165.1,4164.7,3.6577]
["bitfinex","ETHUSD",1759262054779,0.2278,4165.6,4164.8,0.6867]
["bitfinex","ETHUSD",1759262054976,2.4008717,4165.2,4164.8,0.46991075]
["bitfinex","ETHUSD",1759262055166,2.40082449,4165.3,4164.9,0.6867]
["bitfinex","ETHUSD",1759262055368,0.7007,4166.3,4165.1,0.12]
["bitfinex","ETHUSD",1759262055568,0.8207,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1759262055800,0.3478,4166.3,4165.8,2.851]
["bitfinex","ETHUSD",1759262055978,2.40044168,4165.9,4165.8,2.851]
["bitfinex","ETHUSD",1759262056175,0.12,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1759262056499,0.12,4166.6,4165.8,3.5377]
["bitfinex","ETHUSD",1759262056500,2.40044168,4165.9,4165.8,3.6577]
["bitfinex","ETHUSD",1759262056699,2.40044168,4165.9,4165.8,3.5377]
["bitfinex","ETHUSD",1759262056995,0.12,4166.6,4165.8,3.6577]
["bitfinex","ETHUSD",1759262057200,2.52009104,4166.6,4165.8,3.4169]
["bitfinex","ETHUSD",1759262057399,2.52009104,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1759262057601,2.40021121,4166.3,4166.2,2.85]
["bitfinex","ETHUSD",1759262060219,3.10921121,4166.3,4166.2,2.85]
["bitfinex","ETHUSD",1759262060389,2.63511121,4166.3,4166.2,2.85]
["bitfinex","ETHUSD",1759262061117,2.40021121,4166.3,4166.2,2.85]
["bitfinex","ETHUSD",1759262062202,2.40021121,4166.3,4166.2,3.3113]
["bitfinex","ETHUSD",1759262062602,2.40010514,4166.5,4166.2,3.92921]
["bitfinex","ETHUSD",1759262062821,0.01,4166.7,4166.3,0.7111]
["bitfinex","ETHUSD",1759262063199,0.01,4166.7,4166.4,0.7111]
["bitfinex","ETHUSD",1759262063515,0.01,4166.7,4166.5,5.25009079]
["bitfinex","ETHUSD",1759262063686,0.01,4166.7,4166.5,3.5611]
["bitfinex","ETHUSD",1759262064213,0.01,4166.7,4166.6,0.7111]
["bitfinex","ETHUSD",1759262064390,2.4099808,4166.7,4166.6,0.7111]
["bitfinex","ETHUSD",1759262064716,0.01,4166.7,4166.6,5.347]
["bitfinex","ETHUSD",1759262064935,0.01,4166.7,4166.6,6.0581]
["bitfinex","ETHUSD",1759262065302,2.4099808,4166.7,4166.6,5.347]
["bitfinex","ETHUSD",1759262066136,0.01,4166.7,4166.6,6.0581]
["bitfinex","ETHUSD",1759262066302,0.01,4166.7,4166.6,6.66391]
["bitfinex","ETHUSD",1759262066705,0.00407791,4169.0,4166.7,3.032309]
["bitfinex","ETHUSD",1759262066909,0.00407791,4169.0,4166.9,3.192]
["bitfinex","ETHUSD",1759262067107,2.39873446,4168.9,4167.2,0.792]
["bitfinex","ETHUSD",1759262067321,0.23897791,4169.0,4167.6,0.792]
["bitfinex","ETHUSD",1759262067543,2.39881668,4168.8,4167.8,3.19133095]
["bitfinex","ETHUSD",1759262067706,2.39883209,4168.7,4167.9,0.7111]
["bitfinex","ETHUSD",1759262068040,2.3988422,4168.7,4168.0,3.1168]
["bitfinex","ETHUSD",1759262068252,2.39879004,4168.8,4168.0,2.867]
["bitfinex","ETHUSD",1759262068559,0.2349,4168.9,4168.1,2.866]
["bitfinex","ETHUSD",1759262068740,0.2349,4168.9,4168.1,3.1158]
["bitfinex","ETHUSD",1759262069039,0.2349,4168.8,4168.1,2.866]
["bitfinex","ETHUSD",1759262069245,0.00407791,4169.0,4168.1,2.866]
["bitfinex","ETHUSD",1759262069450,0.00407791,4169.0,4168.2,0.7111]
["bitfinex","ETHUSD",1759262069614,0.23897791,4169.0,4168.3,2.87]
["bitfinex","ETHUSD",1759262069809,2.39894446,4168.5,4168.4,2.88]
["bitfinex","ETHUSD",1759262070010,3.10794446,4168.5,4168.4,2.882]
["bitfinex","ETHUSD",1759262070225,2.4027688,4169.0,4168.4,2.882]
["bitfinex","ETHUSD",1759262070423,0.00407791,4169.0,4168.4,3.5931]
["bitfinex","ETHUSD",1759262070644,0.00407791,4169.0,4168.5,0.38329944]
["bitfinex","ETHUSD",1759262070834,0.00407791,4169.0,4168.5,0.63309944]
["bitfinex","ETHUSD",1759262071141,0.00407791,4169.0,4168.6,0.7111]
["bitfinex","ETHUSD",1759262071340,0.00407791,4169.0,4168.5,1.07041]
["bitfinex","ETHUSD",1759262071756,0.00407791,4169.0,4168.5,0.35931]
["bitfinex","ETHUSD",1759262072048,0.00407791,4169.0,4168.6,1.035231]
["bitfinex","ETHUSD",1759262072210,0.01,4175.2,4169.0,5.597211]
["bitfinex","ETHUSD",1759262072420,0.709,4172.4,4169.3,3.192]
["bitfinex","ETHUSD",1759262072657,0.709,4172.3,4169.6,0.792]
["bitfinex","ETHUSD",1759262072952,2.39687447,4172.1,4169.7,6.1271]
["bitfinex","ETHUSD",1759262073154,2.39693192,4172.0,4169.9,3.19013716]
["bitfinex","ETHUSD",1759262073322,2.3966468,4172.5,4169.9,0.792]
["bitfinex","ETHUSD",1759262073323,0.709,4171.9,4169.9,0.792]
["bitfinex","ETHUSD",1759262073519,2.39750659,4171.0,4170.9,0.12]
["bitfinex","ETHUSD",1759262073745,2.39750659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262073746,3.10650659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262074051,2.39750659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262074349,2.39750659,4171.0,4170.9,3.048]
["bitfinex","ETHUSD",1759262074849,2.63240659,4171.0,4170.9,3.048]
["bitfinex","ETHUSD",1759262075152,3.10650659,4171.0,4170.9,3.048]
["bitfinex","ETHUSD",1759262075914,3.10650659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262076147,2.39750659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262076838,2.39750659,4171.0,4170.9,3.048]
["bitfinex","ETHUSD",1759262078356,2.39750659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262078856,3.10650659,4171.0,4170.9,2.928]
["bitfinex","ETHUSD",1759262079418,3.10650659,4171.0,4169.7,2.495]
["bitfinex","ETHUSD",1759262079622,2.4,4170.6,4168.1,0.2498]
["bitfinex","ETHUSD",1759262079928,2.39808153,4170.0,4168.2,0.7111]
["bitfinex","ETHUSD",1759262080135,2.4,4170.4,4168.2,0.7111]
["bitfinex","ETHUSD",1759262080136,0.709,4169.9,4168.3,0.2498]
["bitfinex","ETHUSD",1759262080359,0.2349,4170.5,4168.4,7.189461]
["bitfinex","ETHUSD",1759262080560,2.39785152,4170.4,4168.5,4.77757844]
["bitfinex","ETHUSD",1759262080855,0.2349,4170.5,4168.6,3.6471]
["bitfinex","ETHUSD",1759262081054,0.2349,4170.5,4168.0,0.792]
["bitfinex","ETHUSD",1759262081055,0.2349,4170.5,4168.7,3.6482]
["bitfinex","ETHUSD",1759262081356,2.39841712,4169.5,4169.0,0.5]
["bitfinex","ETHUSD",1759262081528,2.39843118,4169.4,4169.1,1.12702]
["bitfinex","ETHUSD",1759262081853,2.39837447,4169.5,4169.2,0.7122]
["bitfinex","ETHUSD",1759262082056,0.2349,4170.5,4169.1,0.41482]
["bitfinex","ETHUSD",1759262082263,2.39843187,4169.4,4169.0,0.5]
["bitfinex","ETHUSD",1759262082557,2.62682402,4170.1,4169.1,0.2431]
["bitfinex","ETHUSD",1759262082724,2.398467,4169.4,4169.1,0.2431]
["bitfinex","ETHUSD",1759262082919,2.3984975,4169.3,4169.0,0.9691]
["bitfinex","ETHUSD",1759262083137,2.3984975,4169.3,4169.2,0.2431]
["bitfinex","ETHUSD",1759262083337,2.39854724,4169.2,4169.0,0.5]
["bitfinex","ETHUSD",1759262083582,2.39859921,4169.1,4169.0,0.7431]
["bitfinex","ETHUSD",1759262084037,2.39859921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262084947,2.39842428,4169.5,4169.0,0.5]
["bitfinex","ETHUSD",1759262085142,2.39850562,4169.3,4169.0,0.5]
["bitfinex","ETHUSD",1759262085344,2.39859921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262086833,3.07959921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262088372,2.39859921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262089338,2.62739921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262089841,3.07959921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262090040,3.19959921,4169.1,4169.0,0.5]
["bitfinex","ETHUSD",1759262090277,3.07959921,4169.1,4169.0,0.34442964]
["bitfinex","ETHUSD",1759262090474,0.681,4169.1,4168.4,2.92]
["bitfinex","ETHUSD",1759262090775,0.681,4169.0,4168.4,2.92]
["bitfinex","ETHUSD",1759262090950,0.681,4168.9,4168.4,2.92]
["bitfinex","ETHUSD",1759262091350,0.681,4168.8,4168.4,2.92]
["bitfinex","ETHUSD",1759262091537,0.681,4168.7,4168.4,2.92]
["bitfinex","ETHUSD",1759262091736,0.681,4168.6,4168.4,2.92]
["bitfinex","ETHUSD",1759262091980,0.681,4168.5,4168.4,2.92]
["bitfinex","ETHUSD",1759262092870,0.681,4168.5,4167.0,2.494]
["bitfinex","ETHUSD",1759262093185,0.681,4168.4,4167.5,2.917]
["bitfinex","ETHUSD",1759262093478,0.681,4168.3,4167.5,2.917]
["bitfinex","ETHUSD",1759262093665,0.681,4168.2,4167.5,2.917]
["bitfinex","ETHUSD",1759262094142,0.681,4168.1,4167.5,2.917]
["bitfinex","ETHUSD",1759262094342,0.681,4168.0,4167.5,2.917]
["bitfinex","ETHUSD",1759262094556,0.681,4167.9,4167.5,2.917]
["bitfinex","ETHUSD",1759262094764,0.681,4167.8,4167.5,2.917]
["bitfinex","ETHUSD",1759262094980,0.681,4167.7,4167.5,2.917]
["bitfinex","ETHUSD",1759262095168,0.681,4167.6,4167.5,2.917]
["bitfinex","ETHUSD",1759262097160,0.681,4167.6,4164.9,2.495]
["bitfinex","ETHUSD",1759262097485,0.681,4167.5,4165.2,0.2431]
["bitfinex","ETHUSD",1759262098254,0.681,4167.5,4165.3,0.4691]
["bitfinex","ETHUSD",1759262098485,0.2288,4167.4,4165.4,0.2431]
["bitfinex","ETHUSD",1759262098787,0.4522,4167.3,4165.4,0.2431]
["bitfinex","ETHUSD",1759262098958,0.2288,4167.2,4165.5,0.4691]
["bitfinex","ETHUSD",1759262099158,0.2288,4167.2,4165.6,0.2431]
["bitfinex","ETHUSD",1759262099377,0.2288,4167.2,4165.7,2.91]
["bitfinex","ETHUSD",1759262099688,0.681,4167.1,4165.7,2.91]
["bitfinex","ETHUSD",1759262099854,0.681,4167.1,4165.7,3.27222]
["bitfinex","ETHUSD",1759262100058,0.2288,4167.0,4165.8,0.2431]
["bitfinex","ETHUSD",1759262100252,0.12,4166.4,4165.9,0.7122]
["bitfinex","ETHUSD",1759262100458,0.12,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1759262100693,0.681,4167.0,4165.8,0.2431]
["bitfinex","ETHUSD",1759262101011,0.12,4166.7,4165.9,2.91]
["bitfinex","ETHUSD",1759262101301,2.4,4168.1,4165.9,2.91]
["bitfinex","ETHUSD",1759262101302,0.12,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1759262101468,0.12,4166.9,4166.4,0.2431]
["bitfinex","ETHUSD",1759262101655,0.12,4166.9,4166.5,0.7122]
["bitfinex","ETHUSD",1759262101857,0.12,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1759262102056,0.681,4168.4,4166.9,3.6222]
["bitfinex","ETHUSD",1759262102270,0.12,4167.6,4166.9,2.91]
["bitfinex","ETHUSD",1759262102465,0.2288,4168.3,4167.0,0.7122]
["bitfinex","ETHUSD",1759262102692,0.4522,4168.8,4166.9,2.91]
["bitfinex","ETHUSD",1759262102693,0.4522,4168.8,4167.1,0.7361975]
["bitfinex","ETHUSD",1759262102892,0.12,4168.2,4167.5,0.12]
["bitfinex","ETHUSD",1759262103057,0.12,4168.2,4167.6,3.6232]
["bitfinex","ETHUSD",1759262103259,0.12,4168.2,4167.7,0.2431]
["bitfinex","ETHUSD",1759262103588,0.681,4168.1,4167.6,2.911]
["bitfinex","ETHUSD",1759262103784,0.12,4167.9,4167.6,2.911]
["bitfinex","ETHUSD",1759262104882,0.12,4167.9,4167.7,0.7122]
["bitfinex","ETHUSD",1759262105474,0.3488,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262106062,0.12,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262106568,0.801,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262106976,0.12,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262107184,0.801,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262108293,0.12,4167.9,4167.8,2.909]
["bitfinex","ETHUSD",1759262111080,0.4638,4169.5,4167.8,3.6182]
["bitfinex","ETHUSD",1759262111322,0.12,4168.5,4167.9,0.8292]
["bitfinex","ETHUSD",1759262111617,0.2302,4169.4,4168.0,0.7092]
["bitfinex","ETHUSD",1759262111823,0.12,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1759262111984,0.12,4168.8,4168.3,0.2379]
["bitfinex","ETHUSD",1759262112167,0.12,4168.8,4168.4,0.4713]
["bitfinex","ETHUSD",1759262112373,0.12,4168.8,4168.5,3.6092]
["bitfinex","ETHUSD",1759262112574,0.12,4168.8,4168.6,0.7092]
["bitfinex","ETHUSD",1759262113071,0.12,4168.8,4168.5,2.9]
["bitfinex","ETHUSD",1759262113872,0.12,4168.8,4168.5,3.1379]
["bitfinex","ETHUSD",1759262115774,0.12,4168.8,4168.6,0.2379]
["bitfinex","ETHUSD",1759262116274,2.39882937,4168.7,4168.6,0.2379]
["bitfinex","ETHUSD",1759262117008,2.39888691,4168.6,4168.5,2.9]
["bitfinex","ETHUSD",1759262117713,2.39917468,4168.1,4167.4,0.2393]
["bitfinex","ETHUSD",1759262117877,0.64048641,4170.9,4166.3,4.89621033]
["bitfinex","ETHUSD",1759262117878,2.39993888,4166.8,4166.4,0.9282]
["bitfinex","ETHUSD",1759262118082,2.39923224,4168.0,4166.5,0.6786]
["bitfinex","ETHUSD",1759262118083,2.4000384,4166.6,4166.5,0.6786]
["bitfinex","ETHUSD",1759262118289,2.4000384,4166.6,4166.5,0.7986]
["bitfinex","ETHUSD",1759262118614,2.4000384,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759262118782,2.400096,4166.5,4166.3,2.496]
["bitfinex","ETHUSD",1759262119110,2.400096,4166.5,4166.4,2.893]
["bitfinex","ETHUSD",1759262121143,0.12,4166.6,4166.4,3.1323]
["bitfinex","ETHUSD",1759262121320,2.400096,4166.5,4166.4,3.4439]
["bitfinex","ETHUSD",1759262121521,2.400096,4166.5,4166.4,3.5639]
["bitfinex","ETHUSD",1759262121711,2.4,4168.0,4166.4,3.5639]
["bitfinex","ETHUSD",1759262121905,2.4000384,4166.6,4166.5,1.28459]
["bitfinex","ETHUSD",1759262122391,2.4000384,4166.6,4166.5,1.40459]
["bitfinex","ETHUSD",1759262122591,0.12,4167.4,4166.5,1.40459]
["bitfinex","ETHUSD",1759262122592,2.39963525,4167.3,4166.5,1.40459]
["bitfinex","ETHUSD",1759262122903,0.12,4167.4,4166.6,0.2393]
["bitfinex","ETHUSD",1759262123110,2.39963525,4167.3,4166.6,0.2393]
["bitfinex","ETHUSD",1759262123413,2.3999808,4166.7,4166.6,0.2393]
["bitfinex","ETHUSD",1759262123612,2.39980801,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1759262123912,0.12,4167.5,4166.9,2.888]
["bitfinex","ETHUSD",1759262124223,2.39928981,4167.9,4167.1,0.12]
["bitfinex","ETHUSD",1759262124439,2.39968618,4167.3,4167.2,0.6786]
["bitfinex","ETHUSD",1759262124586,2.39968618,4167.3,4167.2,3.5666]
["bitfinex","ETHUSD",1759262124943,2.39957842,4167.4,4167.2,3.5666]
["bitfinex","ETHUSD",1759262125240,2.39963525,4167.3,4167.2,2.888]
["bitfinex","ETHUSD",1759262125844,2.39963525,4167.3,4167.2,3.5666]
["bitfinex","ETHUSD",1759262126210,2.39958776,4167.4,4167.2,3.5666]
["bitfinex","ETHUSD",1759262126410,2.39963525,4167.3,4167.2,2.888]
["bitfinex","ETHUSD",1759262127432,2.39969283,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1759262127630,2.39969283,4167.2,4167.1,3.004]
["bitfinex","ETHUSD",1759262128035,0.3654,4167.6,4167.1,3.004]
["bitfinex","ETHUSD",1759262128308,2.39969283,4167.2,4167.1,3.004]
["bitfinex","ETHUSD",1759262129926,2.39969283,4167.2,4167.1,3.2433]
["bitfinex","ETHUSD",1759262130259,2.39969283,4167.2,4167.1,3.6826]
["bitfinex","ETHUSD",1759262130463,0.12,4167.8,4167.1,3.6826]
["bitfinex","ETHUSD",1759262130464,2.39934902,4167.8,4167.1,3.93086]
["bitfinex","ETHUSD",1759262130630,2.39953125,4167.5,4167.2,0.2393]
["bitfinex","ETHUSD",1759262130828,2.39953125,4167.5,4167.3,0.4393]
["bitfinex","ETHUSD",1759262131014,0.2454,4168.5,4167.4,0.6786]
["bitfinex","ETHUSD",1759262131360,2.39946252,4167.6,4167.5,2.885]
["bitfinex","ETHUSD",1759262131548,0.2454,4168.5,4167.5,3.5636]
["bitfinex","ETHUSD",1759262131857,2.39946252,4167.6,4167.5,3.3243]
["bitfinex","ETHUSD",1759262132041,2.39946252,4167.6,4167.5,3.5636]
["bitfinex","ETHUSD",1759262132366,2.39871428,4168.9,4167.5,3.91996]
["bitfinex","ETHUSD",1759262132518,2.39916044,4168.2,4167.6,0.6786]
["bitfinex","ETHUSD",1759262132856,2.39901538,4168.4,4167.7,0.6786]
["bitfinex","ETHUSD",1759262133018,2.39905956,4168.3,4167.8,0.6786]
["bitfinex","ETHUSD",1759262133220,2.39923224,4168.0,4167.9,3.5606]
["bitfinex","ETHUSD",1759262133413,2.39923224,4168.0,4167.9,0.6786]
["bitfinex","ETHUSD",1759262133626,2.39923224,4168.0,4167.9,3.5606]
["bitfinex","ETHUSD",1759262133826,2.39923224,4168.0,4167.9,3.1213]
["bitfinex","ETHUSD",1759262134314,2.39887925,4168.7,4166.2,2.40025293]
["bitfinex","ETHUSD",1759262134514,2.39908635,4168.3,4167.3,0.2393]
["bitfinex","ETHUSD",1759262134723,2.39947362,4167.6,4167.4,2.88]
["bitfinex","ETHUSD",1759262134950,2.39940409,4167.8,4167.4,2.88]
["bitfinex","ETHUSD",1759262135146,2.39940531,4167.7,4167.4,2.88]
["bitfinex","ETHUSD",1759262135464,2.39930117,4167.9,4167.4,3.1193]
["bitfinex","ETHUSD",1759262135670,2.39946379,4167.6,4167.4,3.1193]
["bitfinex","ETHUSD",1759262136237,2.3994008,4167.8,4167.4,3.1193]
["bitfinex","ETHUSD",1759262136740,0.2454,4168.6,4167.5,0.6786]
["bitfinex","ETHUSD",1759262136944,2.39894446,4168.5,4167.5,0.7025952]
["bitfinex","ETHUSD",1759262137155,2.39932586,4167.9,4167.5,0.7025952]
["bitfinex","ETHUSD",1759262137451,2.39929261,4167.9,4167.6,0.2393]
["bitfinex","ETHUSD",1759262137649,2.39935579,4167.8,4167.6,0.2393]
["bitfinex","ETHUSD",1759262137842,2.39894446,4168.5,4167.6,0.2393]
["bitfinex","ETHUSD",1759262138041,2.39930527,4167.9,4167.6,0.2393]
["bitfinex","ETHUSD",1759262138271,2.39930527,4167.9,4167.6,0.6786]
["bitfinex","ETHUSD",1759262138435,0.2454,4168.6,4167.7,0.6786]
["bitfinex","ETHUSD",1759262138638,2.39928806,4168.0,4167.8,2.875]
["bitfinex","ETHUSD",1759262138870,2.39916118,4168.2,4167.8,3.1143]
["bitfinex","ETHUSD",1759262139038,0.2454,4168.6,4167.8,3.1143]
["bitfinex","ETHUSD",1759262139562,2.39928981,4167.9,4167.8,2.875]
["bitfinex","ETHUSD",1759262140162,2.39928981,4167.9,4167.8,3.5536]
["bitfinex","ETHUSD",1759262140361,2.39924459,4168.0,4167.8,3.6736]
["bitfinex","ETHUSD",1759262140571,0.3654,4168.6,4167.8,3.6736]
["bitfinex","ETHUSD",1759262140750,2.39923418,4168.0,4167.8,3.6736]
["bitfinex","ETHUSD",1759262140950,2.39917468,4168.1,4167.8,3.2343]
["bitfinex","ETHUSD",1759262141454,2.39923224,4168.0,4167.8,3.2343]
["bitfinex","ETHUSD",1759262141666,2.76433211,4168.6,4167.8,3.2343]
["bitfinex","ETHUSD",1759262141667,0.3654,4168.6,4167.8,2.995]
["bitfinex","ETHUSD",1759262141848,2.39928981,4167.9,4167.8,0.12]
["bitfinex","ETHUSD",1759262142053,2.64258981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262142483,2.39928981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262144381,2.39924309,4168.0,4167.8,2.991]
["bitfinex","ETHUSD",1759262144569,2.39924309,4168.0,4167.9,0.2382]
["bitfinex","ETHUSD",1759262145176,2.39928981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262146683,2.64258981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262146884,2.39923254,4168.0,4167.8,2.991]
["bitfinex","ETHUSD",1759262147085,0.12,4168.6,4167.9,0.2382]
["bitfinex","ETHUSD",1759262147285,4.79800402,4168.4,4167.8,2.991]
["bitfinex","ETHUSD",1759262147508,2.39928144,4168.0,4167.8,2.991]
["bitfinex","ETHUSD",1759262147809,0.4463,4168.5,4167.8,3.2292]
["bitfinex","ETHUSD",1759262148017,2.39928981,4167.9,4167.8,3.2292]
["bitfinex","ETHUSD",1759262148184,2.39928981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262149605,2.39923224,4168.0,4167.8,2.991]
["bitfinex","ETHUSD",1759262149810,2.39928981,4167.9,4167.8,2.991]
["bitfinex","ETHUSD",1759262150018,0.2433,4167.9,4165.9,0.002]
["bitfinex","ETHUSD",1759262150177,2.4001536,4166.4,4166.3,2.497]
["bitfinex","ETHUSD",1759262150383,2.40009854,4166.5,4166.3,5.361]
["bitfinex","ETHUSD",1759262150776,2.39999875,4166.7,4166.3,5.361]
["bitfinex","ETHUSD",1759262150979,0.2433,4166.6,4166.3,5.361]
["bitfinex","ETHUSD",1759262151184,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759262151693,3.0897536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759262152013,3.0897536,4166.4,4166.3,1.294]
["bitfinex","ETHUSD",1759262153338,3.0897536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759262153636,3.0897536,4166.4,4165.9,0.002]
["bitfinex","ETHUSD",1759262153637,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759262154135,3.08998406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759262154689,3.08998406,4166.0,4165.9,2.865]
["bitfinex","ETHUSD",1759262155131,3.08998406,4166.0,4165.3,0.002]
["bitfinex","ETHUSD",1759262155132,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759262155489,3.09032982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759262156402,3.09032982,4165.4,4163.9,0.2382]
["bitfinex","ETHUSD",1759262156403,2.40153698,4164.0,4163.9,0.2382]
["bitfinex","ETHUSD",1759262156603,2.40143133,4164.2,4163.5,0.2382]
["bitfinex","ETHUSD",1759262156808,2.40171001,4163.7,4163.6,0.31823]
["bitfinex","ETHUSD",1759262157113,2.40117888,4164.7,4163.6,0.31823]
["bitfinex","ETHUSD",1759262157114,0.2433,4164.8,4163.6,1.00253]
["bitfinex","ETHUSD",1759262157433,2.40152882,4164.1,4163.7,0.0240171]
["bitfinex","ETHUSD",1759262157606,0.2433,4164.8,4163.8,0.6843]
["bitfinex","ETHUSD",1759262157810,2.40158341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262158000,2.40158341,4164.0,4163.9,3.251753]
["bitfinex","ETHUSD",1759262158937,2.64488341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262159136,2.40158341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262159300,2.64488341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262159615,2.40158341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262160226,2.52158341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262160562,3.21118341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262161547,2.76488341,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262162453,2.4,4166.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262162662,2.40153698,4164.0,4163.9,2.865]
["bitfinex","ETHUSD",1759262162964,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759262163258,2.40188307,4163.4,4163.3,2.866]
["bitfinex","ETHUSD",1759262163473,2.64518307,4163.4,4163.3,2.866]
["bitfinex","ETHUSD",1759262163630,3.09148307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759262163831,3.09148307,4163.4,4163.3,2.865]
["bitfinex","ETHUSD",1759262165231,0.6896,4163.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262165429,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262165650,0.6896,4163.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262165854,2.40194076,4163.3,4162.4,0.6843]
["bitfinex","ETHUSD",1759262166052,2.4022874,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1759262166298,0.6896,4163.4,4162.3,0.2402]
["bitfinex","ETHUSD",1759262166299,2.40194076,4163.3,4162.3,0.2402]
["bitfinex","ETHUSD",1759262166461,2.4024024,4162.5,4162.4,2.866]
["bitfinex","ETHUSD",1759262166763,2.4024024,4162.5,4162.4,3.22123]
["bitfinex","ETHUSD",1759262167138,2.4024024,4162.5,4162.4,2.866]
["bitfinex","ETHUSD",1759262167362,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262167567,2.64576011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262167732,3.09206011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262168462,2.64576011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262168844,3.09206011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262169239,2.40246011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262169469,2.64576011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262169664,2.40246011,4162.4,4162.3,2.867]
["bitfinex","ETHUSD",1759262170486,2.40246011,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1759262170487,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759262171389,3.07694874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1759262171900,2.40297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262172373,3.07717969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262172578,3.19717969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262173079,2.74927969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262173373,3.19717969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262173546,2.52297969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262174174,2.52297969,4161.5,4161.4,3.1584]
["bitfinex","ETHUSD",1759262174363,2.52297969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262174965,2.40297969,4161.5,4161.4,3.1584]
["bitfinex","ETHUSD",1759262175174,2.40297969,4161.5,4161.4,2.6934]
["bitfinex","ETHUSD",1759262175378,2.40297969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262175580,2.40297969,4161.5,4161.4,3.1584]
["bitfinex","ETHUSD",1759262175749,0.12,4161.8,4161.4,3.1584]
["bitfinex","ETHUSD",1759262175949,2.40292195,4161.6,4161.5,0.7134]
["bitfinex","ETHUSD",1759262176478,2.40292195,4161.6,4161.5,0.2484]
["bitfinex","ETHUSD",1759262176654,2.40297969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262177387,2.74927969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262178091,2.52297969,4161.5,4161.4,2.445]
["bitfinex","ETHUSD",1759262178985,2.40297969,4161.5,4161.4,3.1349]
["bitfinex","ETHUSD",1759262179592,2.40297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262179790,2.63817969,4161.5,4161.4,2.88]
["bitfinex","ETHUSD",1759262179989,2.75817969,4161.5,4161.4,2.88]
["bitfinex","ETHUSD",1759262180490,2.52297969,4161.5,4161.4,2.88]
["bitfinex","ETHUSD",1759262182914,0.4514,4162.3,4161.4,2.88]
["bitfinex","ETHUSD",1759262182915,0.12,4161.8,4161.4,3.88296]
["bitfinex","ETHUSD",1759262183062,0.12,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1759262183262,2.40263328,4162.1,4162.0,3.01241367]
["bitfinex","ETHUSD",1759262183462,2.40263328,4162.1,4162.0,3.26101367]
["bitfinex","ETHUSD",1759262183681,2.40263328,4162.1,4162.0,3.01241367]
["bitfinex","ETHUSD",1759262184395,2.40263328,4162.1,4162.0,3.70231367]
["bitfinex","ETHUSD",1759262184796,2.40263328,4162.1,4162.0,3.01241367]
["bitfinex","ETHUSD",1759262184973,2.63783328,4162.1,4162.0,3.01241367]
["bitfinex","ETHUSD",1759262185190,2.75783328,4162.1,4162.0,2.874]
["bitfinex","ETHUSD",1759262185689,2.52263328,4162.1,4162.0,2.874]
["bitfinex","ETHUSD",1759262185916,3.20923328,4162.1,4162.0,2.874]
["bitfinex","ETHUSD",1759262186081,2.40297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262186287,2.52297969,4161.5,4161.4,3.01171577]
["bitfinex","ETHUSD",1759262187716,3.20957969,4161.5,4161.4,3.01171577]
["bitfinex","ETHUSD",1759262188015,2.40296411,4161.6,4161.4,3.70161577]
["bitfinex","ETHUSD",1759262188200,2.40292195,4161.6,4161.5,1.19897735]
["bitfinex","ETHUSD",1759262188407,0.12,4161.9,4161.5,1.19897735]
["bitfinex","ETHUSD",1759262188586,2.40286421,4161.7,4161.6,0.82861577]
["bitfinex","ETHUSD",1759262188919,0.12,4162.2,4161.6,0.82861577]
["bitfinex","ETHUSD",1759262189120,2.40280647,4161.8,4161.7,0.13871577]
["bitfinex","ETHUSD",1759262190100,0.12,4162.2,4161.7,0.82861577]
["bitfinex","ETHUSD",1759262190416,2.40270886,4162.0,4161.8,0.9605135]
["bitfinex","ETHUSD",1759262190610,2.40270886,4162.0,4161.9,3.00771577]
["bitfinex","ETHUSD",1759262191717,2.40264898,4162.1,4161.9,3.69761577]
["bitfinex","ETHUSD",1759262191905,2.40264898,4162.1,4162.0,0.13871577]
["bitfinex","ETHUSD",1759262192106,2.40264898,4162.1,4162.0,0.82861577]
["bitfinex","ETHUSD",1759262192288,2.40264898,4162.1,4162.0,0.13871577]
["bitfinex","ETHUSD",1759262192794,2.40264898,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262193814,2.63762147,4162.5,4162.0,2.87]
["bitfinex","ETHUSD",1759262193996,2.40263328,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262194820,2.40263328,4162.1,4162.0,3.1186]
["bitfinex","ETHUSD",1759262195122,2.40263328,4162.1,4162.0,3.5599]
["bitfinex","ETHUSD",1759262196839,2.40363328,4162.1,4162.0,3.5599]
["bitfinex","ETHUSD",1759262197998,2.40363328,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262199997,2.40363328,4162.1,4162.0,3.3113]
["bitfinex","ETHUSD",1759262200204,2.40363328,4162.1,4162.0,3.5599]
["bitfinex","ETHUSD",1759262200433,2.40363328,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262201202,2.65103328,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262201409,3.10473328,4162.1,4162.0,2.87]
["bitfinex","ETHUSD",1759262201607,2.40297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262201848,2.52297969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262202002,3.22407969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1759262202812,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759262203010,3.10413743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759262204033,3.10413743,4161.4,4161.3,2.867]
["bitfinex","ETHUSD",1759262205432,2.40321068,4161.1,4160.9,0.002]
["bitfinex","ETHUSD",1759262205634,2.40326844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1759262205853,3.10436844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1759262206162,2.65066844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1759262206928,2.65066844,4161.0,4160.9,2.867]
["bitfinex","ETHUSD",1759262207517,2.40349949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759262207730,2.52349949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759262207936,3.22459949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759262209257,2.40442414,4159.0,4158.9,0.2359]
["bitfinex","ETHUSD",1759262209978,2.40459759,4158.7,4158.6,0.5573]
["bitfinex","ETHUSD",1759262210158,0.12,4159.2,4158.5,2.7349]
["bitfinex","ETHUSD",1759262210565,2.40465541,4158.6,4158.5,3.1722]
["bitfinex","ETHUSD",1759262211035,2.40465541,4158.6,4158.5,6.0372]
["bitfinex","ETHUSD",1759262212133,2.40461319,4158.7,4158.5,6.0372]
["bitfinex","ETHUSD",1759262212351,0.12,4158.9,4158.6,0.2359]
["bitfinex","ETHUSD",1759262212552,0.12,4158.9,4158.7,0.4373]
["bitfinex","ETHUSD",1759262212774,2.40400078,4159.8,4158.8,0.14404539]
["bitfinex","ETHUSD",1759262213077,2.40446749,4159.0,4158.9,0.6732]
["bitfinex","ETHUSD",1759262213869,0.12,4159.5,4158.9,0.6732]
["bitfinex","ETHUSD",1759262214072,0.12,4159.5,4159.0,0.6732]
["bitfinex","ETHUSD",1759262214273,2.40430852,4159.2,4159.1,2.866]
["bitfinex","ETHUSD",1759262214441,2.40430852,4159.2,4159.1,3.5392]
["bitfinex","ETHUSD",1759262214842,2.40430852,4159.2,4159.1,2.866]
["bitfinex","ETHUSD",1759262216901,2.52430852,4159.2,4159.1,2.866]
["bitfinex","ETHUSD",1759262218286,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759262218485,2.40465541,4158.6,4158.5,2.868]
["bitfinex","ETHUSD",1759262219183,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759262219382,2.40465541,4158.6,4158.5,2.868]
["bitfinex","ETHUSD",1759262219589,2.40465541,4158.6,4158.5,3.5412]
["bitfinex","ETHUSD",1759262220989,2.40465541,4158.6,4158.5,2.868]
["bitfinex","ETHUSD",1759262221297,2.40454417,4158.8,4158.5,3.6612]
["bitfinex","ETHUSD",1759262221498,0.001,4160.5,4158.6,0.6732]
["bitfinex","ETHUSD",1759262221794,0.12,4160.2,4158.8,0.792]
["bitfinex","ETHUSD",1759262221960,2.40383457,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1759262222157,2.40383457,4160.1,4160.0,3.6592]
["bitfinex","ETHUSD",1759262222561,2.40378837,4160.1,4160.0,3.6592]
["bitfinex","ETHUSD",1759262222778,0.121,4160.5,4160.0,3.4233]
["bitfinex","ETHUSD",1759262223013,0.001,4160.5,4160.1,0.69723788]
["bitfinex","ETHUSD",1759262223211,2.40457824,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759262223513,2.40455726,4160.5,4160.4,0.7932]
["bitfinex","ETHUSD",1759262223875,2.40455726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759262224307,2.40373058,4160.2,4160.1,0.2359]
["bitfinex","ETHUSD",1759262224510,2.40373058,4160.2,4160.1,2.866]
["bitfinex","ETHUSD",1759262224711,0.3674,4160.2,4160.1,2.866]
["bitfinex","ETHUSD",1759262224908,2.52373058,4160.2,4160.1,2.866]
["bitfinex","ETHUSD",1759262225206,2.40373058,4160.2,4160.1,3.1019]
["bitfinex","ETHUSD",1759262225616,2.40373058,4160.2,4160.1,2.866]
["bitfinex","ETHUSD",1759262226179,2.40373058,4160.2,4160.1,2.986]
["bitfinex","ETHUSD",1759262226510,2.40373058,4160.2,4160.1,3.2219]
["bitfinex","ETHUSD",1759262226715,2.40373058,4160.2,4160.1,3.6592]
["bitfinex","ETHUSD",1759262227010,0.001,4160.5,4160.1,3.6592]
["bitfinex","ETHUSD",1759262227314,2.40361503,4160.4,4160.2,0.6972373]
["bitfinex","ETHUSD",1759262227518,2.40455726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1759262227722,2.40455726,4160.5,4160.4,0.7932]
["bitfinex","ETHUSD",1759262228413,0.001,4160.5,4160.4,0.7932]
["bitfinex","ETHUSD",1759262228582,0.001,4160.5,4160.4,0.6732]
["bitfinex","ETHUSD",1759262228915,0.001,4160.5,4160.4,1.02712]
["bitfinex","ETHUSD",1759262229492,2.40367281,4160.3,4160.2,0.2359]
["bitfinex","ETHUSD",1759262229678,2.40367281,4160.3,4160.2,5.6009]
["bitfinex","ETHUSD",1759262229881,0.001,4160.5,4160.2,6.0382]
["bitfinex","ETHUSD",1759262230225,2.40367281,4160.3,4160.2,6.0382]
["bitfinex","ETHUSD",1759262231008,2.40367281,4160.3,4160.2,5.365]
["bitfinex","ETHUSD",1759262231892,2.65187281,4160.3,4160.2,5.365]
["bitfinex","ETHUSD",1759262232430,3.08727281,4160.3,4160.2,5.365]
["bitfinex","ETHUSD",1759262232941,2.40367281,4160.3,4160.2,5.365]
["bitfinex","ETHUSD",1759262233109,2.40367281,4160.3,4160.2,6.0808]
["bitfinex","ETHUSD",1759262233298,2.40367281,4160.3,4160.2,6.68888]
["bitfinex","ETHUSD",1759262233637,2.40367281,4160.3,4160.2,6.0808]
["bitfinex","ETHUSD",1759262234530,0.001,4160.5,4160.2,6.0808]
["bitfinex","ETHUSD",1759262234830,2.40361503,4160.4,4160.3,0.2462]
["bitfinex","ETHUSD",1759262235635,2.40367281,4160.3,4160.2,5.8346]
["bitfinex","ETHUSD",1759262235814,2.40367281,4160.3,4160.2,6.0808]
["bitfinex","ETHUSD",1759262236026,0.001,4160.5,4160.2,6.0808]
["bitfinex","ETHUSD",1759262236230,0.001,4160.5,4160.3,0.7158]
["bitfinex","ETHUSD",1759262236740,0.001,4160.5,4160.4,0.6809]
["bitfinex","ETHUSD",1759262237114,0.001,4160.5,4160.4,3.87651503]
["bitfinex","ETHUSD",1759262238119,0.001,4160.5,4160.4,4.3369]
["bitfinex","ETHUSD",1759262238312,0.001,4160.5,4160.4,6.74051503]
["bitfinex","ETHUSD",1759262238615,0.001,4160.5,4160.4,7.84537453]
["bitfinex","ETHUSD",1759262239850,0.001,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1759262240148,0.001,4161.0,4160.9,23.0565272]
["bitfinex","ETHUSD",1759262240318,0.001,4161.0,4160.9,27.4992342]
["bitfinex","ETHUSD",1759262240653,0.001,4161.0,4160.9,23.38522863]
["bitfinex","ETHUSD",1759262241503,0.001,4161.0,4160.9,27.34509363]
["bitfinex","ETHUSD",1759262241618,0.001,4161.4,4161.0,3.192]
["bitfinex","ETHUSD",1759262241948,0.001,4162.6,4162.0,3.19469101]
["bitfinex","ETHUSD",1759262242148,0.001,4162.6,4162.0,25.90358701]
["bitfinex","ETHUSD",1759262242318,0.001,4162.6,4162.0,25.29600144]
["bitfinex","ETHUSD",1759262242653,0.001,4162.6,4162.0,21.64629044]
["bitfinex","ETHUSD",1759262242818,0.001,4162.6,4162.0,21.74243307]
["bitfinex","ETHUSD",1759262243452,0.001,4162.6,4162.0,30.76117907]
["bitfinex","ETHUSD",1759262244256,0.001,4162.6,4162.0,26.74805907]
["bitfinex","ETHUSD",1759262244557,0.001,4162.6,4162.0,22.44899807]
["bitfinex","ETHUSD",1759262244751,0.001,4162.6,4162.0,22.19402307]
["bitfinex","ETHUSD",1759262245059,0.001,4162.6,4162.0,15.16367707]
["bitfinex","ETHUSD",1759262245425,0.001,4162.6,4162.0,22.13131907]
["bitfinex","ETHUSD",1759262246381,0.001,4162.6,4162.5,3.1944024]
["bitfinex","ETHUSD",1759262246650,0.001,4162.6,4162.5,15.24539477]
["bitfinex","ETHUSD",1759262247014,0.001,4162.6,4162.5,6.71368837]
["bitfinex","ETHUSD",1759262247825,0.4644,4162.6,4162.5,2.499]
["bitfinex","ETHUSD",1759262248019,0.001,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262249939,0.001,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262250377,3.09934468,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262250580,3.09934468,4162.6,4162.5,2.619]
["bitfinex","ETHUSD",1759262250876,3.09934468,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262252075,3.09934468,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262253068,0.001,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262253375,0.001,4162.6,4162.5,6.0171]
["bitfinex","ETHUSD",1759262253577,0.001,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262254170,0.2336,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262254362,0.697,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262255071,2.63594468,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262255753,0.2336,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262256666,0.001,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262257584,2.63594468,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262257773,3.09934468,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262258483,3.09934468,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262258686,0.2336,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262258888,0.001,4162.6,4162.5,5.361]
["bitfinex","ETHUSD",1759262259185,0.001,4162.6,4162.5,5.481]
["bitfinex","ETHUSD",1759262259968,0.001,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759262259969,0.697,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759262260169,3.09934468,4162.6,4162.5,5.479]
["bitfinex","ETHUSD",1759262260479,0.001,4162.6,4162.5,5.479]
["bitfinex","ETHUSD",1759262261888,0.001,4162.6,4162.5,6.1618]
["bitfinex","ETHUSD",1759262262056,0.001,4162.6,4162.5,9.1121024]
["bitfinex","ETHUSD",1759262263897,0.001,4162.6,4162.5,6.7097]
["bitfinex","ETHUSD",1759262264110,0.001,4162.6,4162.5,3.1659]
["bitfinex","ETHUSD",1759262264411,0.001,4162.6,4162.5,5.479]
["bitfinex","ETHUSD",1759262264705,2.63756331,4163.1,4162.5,5.359]
["bitfinex","ETHUSD",1759262264706,0.2065,4163.1,4162.5,5.359]
["bitfinex","ETHUSD",1759262264909,2.60861067,4163.1,4162.5,5.359]
["bitfinex","ETHUSD",1759262265088,0.2065,4163.1,4162.5,5.359]
["bitfinex","ETHUSD",1759262265772,0.001,4163.3,4162.5,7.76138217]
["bitfinex","ETHUSD",1759262265977,0.001,4163.3,4162.6,1.74814286]
["bitfinex","ETHUSD",1759262266212,0.001,4163.3,4162.7,2.86]
["bitfinex","ETHUSD",1759262266415,0.001,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1759262266582,0.001,4163.3,4163.0,2.88402113]
["bitfinex","ETHUSD",1759262266916,0.001,4163.3,4163.0,5.96893492]
["bitfinex","ETHUSD",1759262267078,0.001,4163.3,4163.1,1.27969349]
["bitfinex","ETHUSD",1759262267280,0.001,4163.3,4163.2,2.86]
["bitfinex","ETHUSD",1759262267986,0.2355,4163.3,4163.2,2.86]
["bitfinex","ETHUSD",1759262268182,0.001,4163.3,4163.2,2.86]
["bitfinex","ETHUSD",1759262268378,0.001,4163.3,4162.6,1.04131942]
["bitfinex","ETHUSD",1759262268575,0.2355,4163.3,4162.7,5.358]
["bitfinex","ETHUSD",1759262268776,2.40204483,4163.2,4162.7,5.358]
["bitfinex","ETHUSD",1759262268983,0.2345,4163.1,4162.7,5.358]
["bitfinex","ETHUSD",1759262269409,0.2345,4163.0,4162.7,5.358]
["bitfinex","ETHUSD",1759262269710,0.6754,4162.9,4162.0,2.6493]
["bitfinex","ETHUSD",1759262270008,0.6754,4162.9,4162.2,2.4]
["bitfinex","ETHUSD",1759262270179,3.07759404,4162.9,4162.3,2.86]
["bitfinex","ETHUSD",1759262270376,0.6754,4162.9,4162.3,2.86]
["bitfinex","ETHUSD",1759262270627,2.63669023,4162.9,4162.3,2.86]
["bitfinex","ETHUSD",1759262270927,2.40228399,4162.8,4162.4,5.358]
["bitfinex","ETHUSD",1759262271093,2.63678399,4162.8,4162.4,5.358]
["bitfinex","ETHUSD",1759262271426,2.63678399,4162.8,4162.4,6.18911826]
["bitfinex","ETHUSD",1759262271667,0.001,4163.3,4162.4,5.358]
["bitfinex","ETHUSD",1759262271668,0.6754,4162.7,4162.4,5.358]
["bitfinex","ETHUSD",1759262271862,0.2345,4162.6,4162.4,5.358]
["bitfinex","ETHUSD",1759262272432,0.2345,4162.9,4162.4,5.358]
["bitfinex","ETHUSD",1759262272653,0.4409,4163.1,4162.5,0.02402402]
["bitfinex","ETHUSD",1759262272849,2.40218699,4162.9,4162.6,2.86]
["bitfinex","ETHUSD",1759262273156,2.40213088,4163.0,4162.7,0.02402286]
["bitfinex","ETHUSD",1759262273457,0.001,4163.3,4162.8,2.859]
["bitfinex","ETHUSD",1759262273756,2.40206429,4163.1,4162.9,0.02402171]
["bitfinex","ETHUSD",1759262273918,2.40206429,4163.1,4163.0,2.859]
["bitfinex","ETHUSD",1759262274730,2.63656429,4163.1,4163.0,2.979]
["bitfinex","ETHUSD",1759262274919,0.001,4163.3,4163.0,2.979]
["bitfinex","ETHUSD",1759262275121,2.40199919,4163.2,4163.0,2.979]
["bitfinex","ETHUSD",1759262275437,2.40205616,4163.1,4163.0,2.979]
["bitfinex","ETHUSD",1759262276358,0.001,4163.3,4163.0,2.979]
["bitfinex","ETHUSD",1759262276546,2.40199859,4163.2,4163.0,2.979]
["bitfinex","ETHUSD",1759262277022,0.001,4163.3,4163.0,2.979]
["bitfinex","ETHUSD",1759262277349,2.40199846,4163.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1759262277651,2.40199846,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262278330,3.07739846,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262278529,0.2345,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262278729,2.63649846,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262279152,0.2345,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262279463,0.001,4163.3,4163.1,2.859]
["bitfinex","ETHUSD",1759262280031,0.001,4163.3,4163.2,0.02401998]
["bitfinex","ETHUSD",1759262280677,0.001,4163.3,4163.1,3.1569]
["bitfinex","ETHUSD",1759262280882,2.40199846,4163.2,4163.1,2.859]
["bitfinex","ETHUSD",1759262281162,2.40205616,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1759262281363,2.63655616,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262281531,3.07745616,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262281933,2.63655616,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262282165,0.6754,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262282363,3.07745616,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262282534,2.63655616,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262283149,0.2345,4163.1,4163.0,5.477]
["bitfinex","ETHUSD",1759262283350,2.40201718,4163.2,4163.0,5.477]
["bitfinex","ETHUSD",1759262283689,0.001,4163.3,4163.0,5.477]
["bitfinex","ETHUSD",1759262283868,0.001,4163.3,4163.2,0.2402]
["bitfinex","ETHUSD",1759262284189,0.001,4163.3,4163.2,7.65999846]
["bitfinex","ETHUSD",1759262284476,0.001,4163.3,4163.2,23.98202346]
["bitfinex","ETHUSD",1759262284769,0.001,4163.3,4163.2,21.96551046]
["bitfinex","ETHUSD",1759262285448,0.001,4163.3,4163.2,22.63534846]
["bitfinex","ETHUSD",1759262285648,0.001,4163.3,4163.2,25.03265389]
["bitfinex","ETHUSD",1759262286565,0.001,4163.3,4163.2,26.00497402]
["bitfinex","ETHUSD",1759262286872,0.001,4163.3,4163.2,23.24478802]
["bitfinex","ETHUSD",1759262287047,0.001,4163.3,4163.2,21.77858002]
["bitfinex","ETHUSD",1759262287369,0.001,4163.3,4163.2,20.15353402]
["bitfinex","ETHUSD",1759262287570,0.001,4163.3,4163.2,26.84535902]
["bitfinex","ETHUSD",1759262287938,0.001,4163.3,4163.2,7.65530543]
["bitfinex","ETHUSD",1759262288257,0.001,4163.3,4163.2,9.62538563]
["bitfinex","ETHUSD",1759262288450,0.001,4163.3,4163.2,15.08984863]
["bitfinex","ETHUSD",1759262288645,0.001,4163.3,4163.2,31.65551163]
["bitfinex","ETHUSD",1759262288845,0.001,4163.3,4163.2,28.86551163]
["bitfinex","ETHUSD",1759262289051,0.001,4163.3,4163.2,25.29657363]
["bitfinex","ETHUSD",1759262289250,0.001,4163.3,4163.2,25.69387906]
["bitfinex","ETHUSD",1759262289661,0.001,4163.3,4163.2,28.77316606]
["bitfinex","ETHUSD",1759262289863,0.001,4163.3,4163.2,25.31220306]
["bitfinex","ETHUSD",1759262290061,0.001,4163.3,4163.2,20.64058106]
["bitfinex","ETHUSD",1759262290472,0.001,4163.3,4163.2,20.73670151]
["bitfinex","ETHUSD",1759262290655,0.001,4163.3,4163.2,27.92154951]
["bitfinex","ETHUSD",1759262290851,0.001,4163.3,4163.2,24.98354951]
["bitfinex","ETHUSD",1759262291594,0.001,4163.3,4163.2,16.44481151]
["bitfinex","ETHUSD",1759262291758,0.001,4163.3,4163.2,14.52489106]
["bitfinex","ETHUSD",1759262291959,0.001,4163.5,4163.4,5.59388307]
["bitfinex","ETHUSD",1759262292277,0.001,4163.5,4163.4,37.83796173]
["bitfinex","ETHUSD",1759262292480,0.001,4163.5,4163.4,21.97173873]
["bitfinex","ETHUSD",1759262292678,0.001,4163.5,4163.4,21.38892773]
["bitfinex","ETHUSD",1759262293051,0.001,4163.5,4163.4,15.54677473]
["bitfinex","ETHUSD",1759262293286,0.001,4163.5,4163.4,20.90077473]
["bitfinex","ETHUSD",1759262293651,0.001,4163.5,4163.4,20.88023373]
["bitfinex","ETHUSD",1759262294260,0.001,4163.5,4163.4,21.00023373]
["bitfinex","ETHUSD",1759262294796,0.001,4163.5,4163.4,33.37108673]
["bitfinex","ETHUSD",1759262295001,0.001,4163.5,4163.4,33.81928673]
["bitfinex","ETHUSD",1759262295193,0.001,4163.5,4163.4,33.69928673]
["bitfinex","ETHUSD",1759262295698,0.001,4163.5,4163.4,28.67147873]
["bitfinex","ETHUSD",1759262295866,0.001,4163.5,4163.4,26.17013173]
["bitfinex","ETHUSD",1759262296067,0.001,4163.5,4163.4,18.57854773]
["bitfinex","ETHUSD",1759262296261,0.001,4163.5,4163.4,16.45559873]
["bitfinex","ETHUSD",1759262296477,0.001,4163.5,4163.4,16.89529873]
["bitfinex","ETHUSD",1759262296776,0.001,4163.5,4163.4,23.08125973]
["bitfinex","ETHUSD",1759262297123,0.001,4163.5,4163.4,21.85460173]
["bitfinex","ETHUSD",1759262297393,0.001,4163.5,4163.4,20.31387773]
["bitfinex","ETHUSD",1759262297789,0.001,4163.5,4163.4,20.73034773]
["bitfinex","ETHUSD",1759262298187,0.001,4163.5,4163.4,24.96034773]
["bitfinex","ETHUSD",1759262298691,0.001,4163.5,4163.4,20.38247273]
["bitfinex","ETHUSD",1759262298997,0.001,4163.5,4163.4,17.84314673]
["bitfinex","ETHUSD",1759262299494,0.001,4163.5,4163.4,22.59011673]
["bitfinex","ETHUSD",1759262299698,0.001,4163.5,4163.4,21.90641673]
["bitfinex","ETHUSD",1759262300278,0.001,4163.5,4163.4,22.14851673]
["bitfinex","ETHUSD",1759262300582,0.001,4163.5,4163.4,26.74317773]
["bitfinex","ETHUSD",1759262300783,0.001,4163.5,4163.4,26.73843673]
["bitfinex","ETHUSD",1759262300988,0.001,4163.5,4163.4,23.39207273]
["bitfinex","ETHUSD",1759262301197,0.001,4163.5,4163.4,19.91764073]
["bitfinex","ETHUSD",1759262301492,0.001,4163.5,4163.4,19.47364073]
["bitfinex","ETHUSD",1759262301697,0.001,4163.5,4163.4,23.51823373]
["bitfinex","ETHUSD",1759262301896,0.001,4163.5,4163.4,18.16523373]
["bitfinex","ETHUSD",1759262302082,0.001,4163.5,4163.4,7.74930543]
["bitfinex","ETHUSD",1759262302266,0.001,4163.5,4163.4,10.1511885]
["bitfinex","ETHUSD",1759262302267,0.2444,4163.5,4163.4,10.1511885]
["bitfinex","ETHUSD",1759262302470,0.6971,4163.5,4163.4,10.52844673]
["bitfinex","ETHUSD",1759262302666,0.6971,4163.5,4163.4,4.89430543]
["bitfinex","ETHUSD",1759262302667,0.2444,4163.5,4163.4,4.89430543]
["bitfinex","ETHUSD",1759262302896,0.6971,4163.5,4163.4,5.352]
["bitfinex","ETHUSD",1759262303596,0.001,4163.5,4163.4,5.352]
["bitfinex","ETHUSD",1759262303894,0.001,4163.5,4163.4,8.1311413]
["bitfinex","ETHUSD",1759262305297,0.001,4163.5,4163.4,8.2511413]
["bitfinex","ETHUSD",1759262305963,0.001,4163.5,4163.4,25.0352953]
["bitfinex","ETHUSD",1759262306194,0.001,4163.5,4163.4,25.88258673]
["bitfinex","ETHUSD",1759262306799,0.001,4163.5,4163.4,23.98096973]
["bitfinex","ETHUSD",1759262307167,0.001,4163.5,4163.4,11.42519866]
["bitfinex","ETHUSD",1759262307367,0.6971,4163.5,4163.1,2.497]
["bitfinex","ETHUSD",1759262307599,2.40194076,4163.3,4163.2,2.854]
["bitfinex","ETHUSD",1759262307788,3.09804076,4163.3,4163.2,2.854]
["bitfinex","ETHUSD",1759262309218,2.40199846,4163.2,4163.1,2.497]
["bitfinex","ETHUSD",1759262309419,4.53809846,4163.2,4163.1,5.351]
["bitfinex","ETHUSD",1759262310117,4.53809846,4163.2,4163.1,2.854]
["bitfinex","ETHUSD",1759262314297,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1759262314498,2.40217156,4162.9,4162.8,2.856]
["bitfinex","ETHUSD",1759262314697,3.09827156,4162.9,4162.8,2.856]
["bitfinex","ETHUSD",1759262316023,4.53827156,4162.9,4162.8,2.856]
["bitfinex","ETHUSD",1759262316607,2.4024024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262317137,3.0985024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262317712,3.0985024,4162.5,4162.4,2.856]
["bitfinex","ETHUSD",1759262318829,6.9385024,4162.5,4162.4,2.856]
["bitfinex","ETHUSD",1759262321062,6.9385024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262321342,6.9385024,4162.5,4162.4,2.855]
["bitfinex","ETHUSD",1759262323015,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262323311,3.84246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262323516,6.92976011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262324238,6.92976011,4162.4,4162.3,2.855]
["bitfinex","ETHUSD",1759262326238,6.46766011,4162.4,4162.3,2.855]
["bitfinex","ETHUSD",1759262326540,3.84246011,4162.4,4162.3,3.0993]
["bitfinex","ETHUSD",1759262326842,3.84246011,4162.4,4162.3,3.5736]
["bitfinex","ETHUSD",1759262327172,3.84246011,4162.4,4162.3,3.93116]
["bitfinex","ETHUSD",1759262327370,3.84246011,4162.4,4162.3,3.5736]
["bitfinex","ETHUSD",1759262327731,3.84246011,4162.4,4162.3,3.0993]
["bitfinex","ETHUSD",1759262328035,3.84246011,4162.4,4162.3,2.855]
["bitfinex","ETHUSD",1759262328849,3.84246011,4162.4,4162.3,2.975]
["bitfinex","ETHUSD",1759262330739,1.44,4162.4,4162.3,4.4856]
["bitfinex","ETHUSD",1759262330944,2.40217372,4162.9,4162.3,4.93676263]
["bitfinex","ETHUSD",1759262331165,2.40224391,4162.8,4162.4,0.7426246]
["bitfinex","ETHUSD",1759262331468,1.44,4163.2,4162.9,0.12]
["bitfinex","ETHUSD",1759262331469,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759262331638,1.44,4163.0,4162.9,2.852]
["bitfinex","ETHUSD",1759262331863,1.44,4163.0,4162.9,2.972]
["bitfinex","ETHUSD",1759262332302,1.44,4163.0,4162.9,3.6906]
["bitfinex","ETHUSD",1759262332498,3.84211386,4163.0,4162.9,3.6906]
["bitfinex","ETHUSD",1759262332715,3.84211386,4163.0,4162.9,2.972]
["bitfinex","ETHUSD",1759262333680,3.84211386,4163.0,4162.9,3.2163]
["bitfinex","ETHUSD",1759262333900,1.44,4163.0,4162.9,3.6906]
["bitfinex","ETHUSD",1759262334693,3.84211386,4163.0,4162.9,3.6906]
["bitfinex","ETHUSD",1759262338575,3.84211386,4163.0,4162.9,6.1886]
["bitfinex","ETHUSD",1759262339312,3.84211386,4163.0,4162.9,5.47]
["bitfinex","ETHUSD",1759262339513,4.06731386,4163.0,4162.9,5.47]
["bitfinex","ETHUSD",1759262339913,3.84211386,4163.0,4162.9,2.97]
["bitfinex","ETHUSD",1759262340304,2.40246011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262340606,3.84246011,4162.4,4162.3,1.134]
["bitfinex","ETHUSD",1759262340788,4.52976011,4162.4,4162.3,1.134]
["bitfinex","ETHUSD",1759262340983,4.06766011,4162.4,4162.3,1.134]
["bitfinex","ETHUSD",1759262341186,3.84246011,4162.4,4162.3,1.134]
["bitfinex","ETHUSD",1759262341619,4.06766011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1759262341926,4.52976011,4162.4,4162.3,2.852]
["bitfinex","ETHUSD",1759262342129,4.64976011,4162.4,4162.3,2.852]
["bitfinex","ETHUSD",1759262342485,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759262342683,2.40269101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1759262342891,4.92269101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1759262343195,5.60999101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1759262343587,5.60999101,4162.0,4161.2,0.002]
["bitfinex","ETHUSD",1759262343588,2.40286421,4161.7,4161.2,0.002]
["bitfinex","ETHUSD",1759262343787,4.92286421,4161.7,4161.2,0.002]
["bitfinex","ETHUSD",1759262344032,5.61016421,4161.7,4161.2,0.002]
["bitfinex","ETHUSD",1759262344703,4.80286421,4161.7,4161.2,0.002]
["bitfinex","ETHUSD",1759262344905,2.40274984,4161.9,4161.6,3.2163]
["bitfinex","ETHUSD",1759262345110,1.44,4162.0,4161.7,1.04023]
["bitfinex","ETHUSD",1759262345435,2.40280647,4161.8,4161.7,0.79593]
["bitfinex","ETHUSD",1759262345744,2.40280647,4161.8,4161.7,0.4743]
["bitfinex","ETHUSD",1759262345890,1.44,4162.0,4161.7,0.7186]
["bitfinex","ETHUSD",1759262346091,1.44,4162.0,4161.6,2.972]
["bitfinex","ETHUSD",1759262346291,2.40279848,4161.9,4161.7,0.81602864]
["bitfinex","ETHUSD",1759262346496,2.40280647,4161.8,4161.7,0.792]
["bitfinex","ETHUSD",1759262346693,2.40280647,4161.8,4161.7,1.5106]
["bitfinex","ETHUSD",1759262346931,2.40280647,4161.8,4161.7,1.6306]
["bitfinex","ETHUSD",1759262347228,1.44,4162.0,4161.7,2.07906]
["bitfinex","ETHUSD",1759262347438,1.44,4162.0,4161.8,0.74262806]
["bitfinex","ETHUSD",1759262347638,1.44,4162.1,4161.8,0.7186]
["bitfinex","ETHUSD",1759262347844,2.40271241,4162.0,4161.9,0.7186]
["bitfinex","ETHUSD",1759262348088,3.84271241,4162.0,4161.9,0.7186]
["bitfinex","ETHUSD",1759262348231,1.44,4162.0,4161.9,0.8386]
["bitfinex","ETHUSD",1759262348671,3.84269101,4162.0,4161.9,0.8386]
["bitfinex","ETHUSD",1759262348849,1.44,4162.0,4161.9,0.8386]
["bitfinex","ETHUSD",1759262349264,1.44,4162.0,4161.9,4.43045442]
["bitfinex","ETHUSD",1759262349573,3.8423571,4162.6,4162.0,0.792]
["bitfinex","ETHUSD",1759262349722,2.40240887,4162.5,4162.2,0.792]
["bitfinex","ETHUSD",1759262349926,2.40240887,4162.5,4162.2,1.0363]
["bitfinex","ETHUSD",1759262350163,2.40240887,4162.5,4162.1,2.849]
["bitfinex","ETHUSD",1759262350364,2.40250885,4162.4,4162.1,2.849]
["bitfinex","ETHUSD",1759262350696,2.40250885,4162.4,4161.9,0.737406]
["bitfinex","ETHUSD",1759262350697,3.84234788,4162.6,4162.2,2.498]
["bitfinex","ETHUSD",1759262350966,2.40251783,4162.3,4162.2,5.347]
["bitfinex","ETHUSD",1759262351150,2.40247172,4162.4,4162.2,5.347]
["bitfinex","ETHUSD",1759262351352,2.4024024,4162.5,4162.2,5.347]
["bitfinex","ETHUSD",1759262351553,2.40246524,4162.4,4162.2,5.5857]
["bitfinex","ETHUSD",1759262351871,2.63816011,4162.4,4162.3,2.849]
["bitfinex","ETHUSD",1759262352164,2.40246011,4162.4,4162.3,2.849]
["bitfinex","ETHUSD",1759262352766,2.4024024,4162.5,4162.3,2.849]
["bitfinex","ETHUSD",1759262352966,2.40246011,4162.4,4162.3,2.849]
["bitfinex","ETHUSD",1759262353322,1.44,4162.6,4162.3,3.5456]
["bitfinex","ETHUSD",1759262353526,1.44,4162.6,4162.4,1.30096]
["bitfinex","ETHUSD",1759262353759,3.84238646,4162.6,4162.4,1.30096]
["bitfinex","ETHUSD",1759262353964,3.84238646,4162.6,4162.5,0.6966]
["bitfinex","ETHUSD",1759262354261,1.44,4162.6,4162.5,0.6966]
["bitfinex","ETHUSD",1759262354513,3.84234468,4162.6,4162.5,0.6966]
["bitfinex","ETHUSD",1759262354830,1.44,4162.6,4162.5,0.6966]
["bitfinex","ETHUSD",1759262355027,1.44,4162.6,4162.5,0.2387]
["bitfinex","ETHUSD",1759262355028,3.84234468,4162.6,4162.5,0.2387]
["bitfinex","ETHUSD",1759262355338,1.44,4162.6,4162.5,2.11698402]
["bitfinex","ETHUSD",1759262355561,0.001,4163.5,4162.6,0.792]
["bitfinex","ETHUSD",1759262355776,0.001,4163.5,4162.8,0.792]
["bitfinex","ETHUSD",1759262355992,1.44,4162.9,4162.8,3.19422448]
["bitfinex","ETHUSD",1759262356282,1.44,4162.9,4162.8,4.62514293]
["bitfinex","ETHUSD",1759262357239,1.44,4162.9,4162.8,2.22291845]
["bitfinex","ETHUSD",1759262357668,1.44,4162.9,4162.8,4.62514771]
["bitfinex","ETHUSD",1759262357838,1.44,4162.9,4162.7,2.848]
["bitfinex","ETHUSD",1759262358040,1.44,4162.9,4162.8,1.49162229]
["bitfinex","ETHUSD",1759262358272,1.44,4162.9,4162.8,1.4676]
["bitfinex","ETHUSD",1759262359070,2.40222926,4162.8,4162.5,2.498]
["bitfinex","ETHUSD",1759262359382,1.44,4162.9,4162.6,3.5226]
["bitfinex","ETHUSD",1759262359677,4.07727882,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262359858,1.44,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262361079,3.84217156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262361278,1.44,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262362081,3.84217156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262362247,1.44,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1759262362450,1.44,4162.9,4162.8,1.61162229]
["bitfinex","ETHUSD",1759262362646,1.44,4162.9,4162.8,2.38648452]
["bitfinex","ETHUSD",1759262362981,1.44,4162.9,4162.8,1.61162229]
["bitfinex","ETHUSD",1759262363291,1.44,4162.9,4162.8,3.98982926]
["bitfinex","ETHUSD",1759262363844,1.44,4162.9,4162.8,4.23002926]
["bitfinex","ETHUSD",1759262364063,1.441,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1759262364299,1.441,4163.0,4162.9,6.71577156]
["bitfinex","ETHUSD",1759262364457,1.441,4163.0,4162.9,7.66359741]
["bitfinex","ETHUSD",1759262365549,1.441,4163.0,4162.9,4.81632585]
["bitfinex","ETHUSD",1759262365752,1.441,4163.0,4162.9,0.792]
["bitfinex","ETHUSD",1759262365962,1.441,4163.0,4162.9,6.135]
["bitfinex","ETHUSD",1759262366256,1.441,4163.0,4162.9,9.21277156]
["bitfinex","ETHUSD",1759262366455,1.441,4163.0,4162.9,9.33277156]
["bitfinex","ETHUSD",1759262366852,1.441,4163.0,4162.9,6.9306]
["bitfinex","ETHUSD",1759262367181,1.441,4163.0,4162.9,6.255]
["bitfinex","ETHUSD",1759262367385,1.441,4163.0,4162.9,10.22251441]
["bitfinex","ETHUSD",1759262368252,1.441,4163.0,4162.9,10.10251441]
["bitfinex","ETHUSD",1759262368557,1.441,4163.0,4162.9,10.54400025]
["bitfinex","ETHUSD",1759262369282,1.441,4163.0,4162.9,4.87951441]
["bitfinex","ETHUSD",1759262369539,1.441,4163.0,4162.9,10.22251441]
["bitfinex","ETHUSD",1759262370352,1.441,4163.0,4162.9,5.463]
["bitfinex","ETHUSD",1759262370959,1.441,4163.0,4162.9,6.255]
["bitfinex","ETHUSD",1759262371303,1.441,4163.0,4162.9,9.21277156]
["bitfinex","ETHUSD",1759262371456,1.441,4163.0,4162.9,9.6542574]
["bitfinex","ETHUSD",1759262371773,1.441,4163.0,4162.9,13.9053674]
["bitfinex","ETHUSD",1759262372106,1.441,4163.0,4162.9,17.93613258]
["bitfinex","ETHUSD",1759262372386,0.001,4163.5,4163.4,3.43408307]
["bitfinex","ETHUSD",1759262372561,0.001,4163.5,4163.4,34.13729691]
["bitfinex","ETHUSD",1759262372770,0.001,4163.5,4163.4,21.63093634]
["bitfinex","ETHUSD",1759262372987,0.001,4163.5,4163.4,19.56824134]
["bitfinex","ETHUSD",1759262373307,0.001,4163.5,4163.4,12.83939034]
["bitfinex","ETHUSD",1759262373451,0.2351,4165.5,4163.8,3.43385233]
["bitfinex","ETHUSD",1759262373653,2.40079526,4165.3,4163.8,9.47187199]
["bitfinex","ETHUSD",1759262373852,0.2351,4164.8,4163.8,13.42200315]
["bitfinex","ETHUSD",1759262374089,0.2351,4164.8,4163.8,7.46898515]
["bitfinex","ETHUSD",1759262374256,0.2351,4164.8,4163.8,12.10069615]
["bitfinex","ETHUSD",1759262374652,2.63623071,4164.8,4163.8,9.58578615]
["bitfinex","ETHUSD",1759262374857,0.2351,4164.6,4163.8,9.58578615]
["bitfinex","ETHUSD",1759262375280,0.4278,4164.5,4163.8,3.66453382]
["bitfinex","ETHUSD",1759262375457,0.2351,4164.8,4163.8,9.58478615]
["bitfinex","ETHUSD",1759262375864,2.63617744,4164.8,4163.8,9.58478615]
["bitfinex","ETHUSD",1759262376087,2.63629468,4164.6,4163.8,9.13968615]
["bitfinex","ETHUSD",1759262376289,0.2351,4164.6,4163.8,9.58478615]
["bitfinex","ETHUSD",1759262376499,2.63630254,4164.6,4163.8,9.58478615]
["bitfinex","ETHUSD",1759262376709,0.2351,4164.3,4163.8,0.37553382]
["bitfinex","ETHUSD",1759262376887,0.6639,4163.9,4163.3,2.4]
["bitfinex","ETHUSD",1759262377096,0.6639,4163.9,4162.7,2.40223452]
["bitfinex","ETHUSD",1759262377097,0.6629,4163.8,4163.1,2.497]
["bitfinex","ETHUSD",1759262377259,0.6629,4163.7,4163.2,2.843]
["bitfinex","ETHUSD",1759262377462,0.6629,4163.6,4162.4,0.2305]
["bitfinex","ETHUSD",1759262377658,0.6629,4163.6,4162.5,2.497]
["bitfinex","ETHUSD",1759262377873,0.6629,4163.5,4162.6,2.843]
["bitfinex","ETHUSD",1759262378103,2.40228697,4162.7,4162.6,2.843]
["bitfinex","ETHUSD",1759262378307,0.6629,4162.7,4162.6,2.843]
["bitfinex","ETHUSD",1759262378899,3.06518697,4162.7,4162.6,2.843]
["bitfinex","ETHUSD",1759262379658,0.2351,4162.7,4162.6,2.843]
["bitfinex","ETHUSD",1759262380065,2.40226105,4162.8,4162.6,2.843]
["bitfinex","ETHUSD",1759262380268,2.40217156,4162.9,4162.6,2.843]
["bitfinex","ETHUSD",1759262380463,0.4278,4163.2,4162.7,0.81602286]
["bitfinex","ETHUSD",1759262380684,2.40217053,4163.0,4162.9,0.792]
["bitfinex","ETHUSD",1759262380915,2.64217053,4163.0,4162.9,0.792]
["bitfinex","ETHUSD",1759262381079,3.09487053,4163.0,4162.1,0.792]
["bitfinex","ETHUSD",1759262381374,2.40190477,4163.4,4162.9,0.792]
["bitfinex","ETHUSD",1759262381375,2.40210736,4163.1,4162.9,0.792]
["bitfinex","ETHUSD",1759262381566,0.24,4163.1,4163.0,2.842]
["bitfinex","ETHUSD",1759262381766,2.64205616,4163.1,4163.0,2.842]
["bitfinex","ETHUSD",1759262382367,3.09475616,4163.1,4163.0,2.842]
["bitfinex","ETHUSD",1759262382781,0.001,4163.8,4163.0,2.842]
["bitfinex","ETHUSD",1759262382782,0.24,4163.6,4163.0,2.842]
["bitfinex","ETHUSD",1759262383100,0.24,4163.5,4162.9,0.792]
["bitfinex","ETHUSD",1759262383270,2.40211386,4163.0,4162.9,0.792]
["bitfinex","ETHUSD",1759262383478,3.09481386,4163.0,4162.9,3.754]
["bitfinex","ETHUSD",1759262383674,3.09481386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759262383877,2.40217156,4162.9,4162.8,2.497]
["bitfinex","ETHUSD",1759262384087,3.09487156,4162.9,4162.8,5.339]
["bitfinex","ETHUSD",1759262384605,2.64217156,4162.9,4162.8,5.339]
["bitfinex","ETHUSD",1759262384805,2.64217156,4162.9,4162.8,2.497]
["bitfinex","ETHUSD",1759262384982,3.09487156,4162.9,4162.8,5.339]
["bitfinex","ETHUSD",1759262385676,2.40252117,4162.3,4161.9,0.2275]
["bitfinex","ETHUSD",1759262385920,2.40257056,4162.3,4162.1,0.792]
["bitfinex","ETHUSD",1759262386203,0.24,4162.9,4162.2,2.842]
["bitfinex","ETHUSD",1759262386373,2.40240587,4162.5,4162.2,2.842]
["bitfinex","ETHUSD",1759262386570,0.24,4162.9,4162.2,2.842]
["bitfinex","ETHUSD",1759262386571,2.40199846,4163.2,4162.3,0.792]
["bitfinex","ETHUSD",1759262386775,2.40234468,4162.6,4162.5,0.792]
["bitfinex","ETHUSD",1759262387081,2.40225062,4162.8,4162.5,3.634]
["bitfinex","ETHUSD",1759262387389,2.40257103,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1759262387693,2.4024024,4162.5,4162.4,2.498]
["bitfinex","ETHUSD",1759262387895,0.24,4162.5,4162.4,5.34]
["bitfinex","ETHUSD",1759262388202,2.4024024,4162.5,4162.4,5.34]
["bitfinex","ETHUSD",1759262388417,2.6424024,4162.5,4162.4,5.34]
["bitfinex","ETHUSD",1759262388610,2.40082882,4165.3,4162.5,17.349324]
["bitfinex","ETHUSD",1759262388807,2.4026969,4163.8,4162.6,0.792]
["bitfinex","ETHUSD",1759262388975,2.4026969,4163.8,4162.9,0.792]
["bitfinex","ETHUSD",1759262388976,0.241,4163.8,4162.9,0.792]
["bitfinex","ETHUSD",1759262389303,0.241,4163.8,4162.4,6.1553905]
["bitfinex","ETHUSD",1759262389304,2.401987,4163.3,4163.1,0.792]
["bitfinex","ETHUSD",1759262389610,0.6927,4163.2,4162.5,0.792]
["bitfinex","ETHUSD",1759262389810,2.40227569,4162.8,4162.6,2.843]
["bitfinex","ETHUSD",1759262389973,2.40211386,4163.0,4162.6,2.843]
["bitfinex","ETHUSD",1759262390171,2.40222926,4162.8,4162.6,2.843]
["bitfinex","ETHUSD",1759262390374,2.64228697,4162.7,4161.8,0.002]
["bitfinex","ETHUSD",1759262390603,2.40243464,4162.5,4162.0,0.792]
["bitfinex","ETHUSD",1759262390774,2.40246334,4162.4,4162.0,0.792]
["bitfinex","ETHUSD",1759262391175,2.40247437,4162.4,4162.0,0.792]
["bitfinex","ETHUSD",1759262391512,2.40234468,4162.6,4162.0,0.792]
["bitfinex","ETHUSD",1759262391684,2.4025366,4162.3,4162.0,0.792]
["bitfinex","ETHUSD",1759262391885,2.40244644,4162.5,4162.0,1.4967485]
["bitfinex","ETHUSD",1759262392240,2.40258878,4162.2,4162.0,1.4967485]
["bitfinex","ETHUSD",1759262392442,2.40246539,4162.4,4162.0,1.4967485]
["bitfinex","ETHUSD",1759262392648,0.6927,4162.3,4162.1,2.844]
["bitfinex","ETHUSD",1759262392848,0.4527,4162.3,4162.1,2.844]
["bitfinex","ETHUSD",1759262393004,2.40250768,4162.4,4162.1,2.844]
["bitfinex","ETHUSD",1759262393338,0.6927,4163.1,4162.3,0.792]
["bitfinex","ETHUSD",1759262393538,2.40235764,4162.6,4162.5,0.792]
["bitfinex","ETHUSD",1759262394340,2.40215835,4163.0,4162.5,1.97042402]
["bitfinex","ETHUSD",1759262394516,0.24,4163.6,4162.7,0.792]
["bitfinex","ETHUSD",1759262394720,2.40221343,4162.9,4162.8,3.65902229]
["bitfinex","ETHUSD",1759262394929,2.40221343,4162.9,4162.8,3.635]
["bitfinex","ETHUSD",1759262395130,2.40194467,4163.3,4162.9,0.792]
["bitfinex","ETHUSD",1759262395317,2.40211386,4163.0,4162.8,2.963]
["bitfinex","ETHUSD",1759262395510,2.64217156,4162.9,4162.8,3.635]
["bitfinex","ETHUSD",1759262396034,3.09487156,4162.9,4162.8,2.963]
["bitfinex","ETHUSD",1759262396230,2.64217156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262396434,3.09487156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262396648,2.64217156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262396814,2.40217156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262397657,3.09487156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262398218,2.40217156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262398540,3.09487156,4162.9,4162.8,2.843]
["bitfinex","ETHUSD",1759262399654,3.09487156,4162.9,4162.0,0.792]
["bitfinex","ETHUSD",1759262399865,3.09487156,4162.9,4161.9,2.498]
["bitfinex","ETHUSD",1759262399866,2.40269101,4162.0,4161.9,2.498]
["bitfinex","ETHUSD",1759262400049,3.09539101,4162.0,4161.9,5.343]
["bitfinex","ETHUSD",1759262400366,0.24,4162.7,4161.9,5.5705]
["bitfinex","ETHUSD",1759262400570,2.40234468,4162.6,4162.0,0.002]
["bitfinex","ETHUSD",1759262400860,2.4,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1759262401022,2.40222926,4162.8,4162.0,0.02602691]
["bitfinex","ETHUSD",1759262401226,2.40222926,4162.8,4162.1,1.35185269]
["bitfinex","ETHUSD",1759262401227,2.40257556,4162.2,4162.1,1.35185269]
["bitfinex","ETHUSD",1759262401668,2.40257556,4162.2,4162.1,0.55985269]
["bitfinex","ETHUSD",1759262401870,2.40263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1759262402228,2.64,4163.0,4162.0,0.02602691]
["bitfinex","ETHUSD",1759262402454,2.40222926,4162.8,4162.1,0.792]
["bitfinex","ETHUSD",1759262402629,2.40217156,4162.9,4162.2,2.849]
["bitfinex","ETHUSD",1759262402830,2.4,4163.4,4162.3,0.81602517]
["bitfinex","ETHUSD",1759262403126,0.24,4163.1,4162.2,0.5349]
["bitfinex","ETHUSD",1759262403451,0.6927,4163.0,4162.3,2.851]
["bitfinex","ETHUSD",1759262403637,2.40246011,4162.4,4162.3,2.851]
["bitfinex","ETHUSD",1759262404367,0.24,4163.2,4162.4,0.792]
["bitfinex","ETHUSD",1759262404658,2.40225719,4162.8,4162.4,1.0195]
["bitfinex","ETHUSD",1759262404863,2.64287463,4163.5,4162.4,1.0195]
["bitfinex","ETHUSD",1759262404864,2.40218496,4162.9,4162.6,0.792]
["bitfinex","ETHUSD",1759262405050,2.40188307,4163.4,4162.8,0.792]
["bitfinex","ETHUSD",1759262405231,2.40217156,4162.9,4162.8,0.792]
["bitfinex","ETHUSD",1759262405650,2.40222926,4162.8,4162.7,2.854]
["bitfinex","ETHUSD",1759262405852,0.001,4163.5,4162.7,2.854]
["bitfinex","ETHUSD",1759262405853,0.001,4163.5,4162.7,3.5248]
["bitfinex","ETHUSD",1759262406051,0.001,4163.5,4162.7,2.854]
["bitfinex","ETHUSD",1759262406362,2.40222926,4162.8,4162.7,3.646]
["bitfinex","ETHUSD",1759262406543,2.40222926,4162.8,4162.7,2.854]
["bitfinex","ETHUSD",1759262406743,2.40222926,4162.8,4162.7,2.974]
["bitfinex","ETHUSD",1759262407751,0.241,4163.5,4162.7,3.2015]
["bitfinex","ETHUSD",1759262408066,2.40222926,4162.8,4162.7,3.2015]
["bitfinex","ETHUSD",1759262408230,2.40216284,4163.0,4162.8,0.792]
["bitfinex","ETHUSD",1759262408436,0.001,4163.5,4162.9,0.02402171]
["bitfinex","ETHUSD",1759262408637,2.40283598,4163.5,4163.4,0.912]
["bitfinex","ETHUSD",1759262408839,0.001,4163.5,4163.4,4.4348]
["bitfinex","ETHUSD",1759262409370,2.40282538,4163.5,4163.4,3.764]
["bitfinex","ETHUSD",1759262409568,2.40282538,4163.5,4163.4,2.972]
["bitfinex","ETHUSD",1759262410475,3.09552538,4163.5,4163.4,2.852]
["bitfinex","ETHUSD",1759262410864,2.40282538,4163.5,4163.4,2.852]
["bitfinex","ETHUSD",1759262411265,0.001,4163.5,4163.4,2.852]
["bitfinex","ETHUSD",1759262411465,0.001,4163.5,4163.4,4.6398]
["bitfinex","ETHUSD",1759262413390,0.001,4163.5,4163.4,7.04168307]
["bitfinex","ETHUSD",1759262413886,0.001,4163.5,4163.4,4.6398]
["bitfinex","ETHUSD",1759262414057,0.001,4163.5,4163.4,7.04168307]
["bitfinex","ETHUSD",1759262414255,2.40282538,4163.5,4163.4,1.0892]
["bitfinex","ETHUSD",1759262414456,2.40282831,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262414757,2.63352831,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262414959,3.09852831,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262415356,2.63352831,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262415666,2.40282831,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262416064,2.40282831,4163.5,4163.4,3.8928]
["bitfinex","ETHUSD",1759262416371,2.40282831,4163.5,4163.4,4.28208]
["bitfinex","ETHUSD",1759262416572,0.001,4163.5,4163.4,4.03428]
["bitfinex","ETHUSD",1759262416748,2.40282538,4163.5,4163.4,4.03428]
["bitfinex","ETHUSD",1759262417448,0.001,4163.5,4163.4,4.03428]
["bitfinex","ETHUSD",1759262417648,2.40282538,4163.5,4163.4,4.03428]
["bitfinex","ETHUSD",1759262417891,2.65102538,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262418103,3.10942538,4163.5,4163.4,2.853]
["bitfinex","ETHUSD",1759262418484,2.40233196,4162.7,4162.5,2.498]
["bitfinex","ETHUSD",1759262418751,2.65048697,4162.7,4162.6,2.858]
["bitfinex","ETHUSD",1759262418971,2.65048697,4162.7,4162.6,3.3936]
["bitfinex","ETHUSD",1759262419557,3.10888697,4162.7,4162.6,2.858]
["bitfinex","ETHUSD",1759262420571,2.65048697,4162.7,4162.6,2.858]
["bitfinex","ETHUSD",1759262420777,2.40228697,4162.7,4162.6,2.858]
["bitfinex","ETHUSD",1759262421595,2.52207713,4163.1,4162.6,2.88202344]
["bitfinex","ETHUSD",1759262421761,2.40228697,4162.7,4162.6,2.88202344]
["bitfinex","ETHUSD",1759262422094,2.40228697,4162.7,4162.6,4.22312234]
["bitfinex","ETHUSD",1759262422095,2.41068697,4162.7,4162.6,4.22312234]
["bitfinex","ETHUSD",1759262422308,2.41068697,4162.7,4162.6,4.34312234]
["bitfinex","ETHUSD",1759262422510,0.0084,4162.7,4162.6,4.34312234]
["bitfinex","ETHUSD",1759262422699,0.0084,4162.7,4162.6,4.36714578]
["bitfinex","ETHUSD",1759262422896,0.0084,4162.7,4162.6,5.05864578]
["bitfinex","ETHUSD",1759262423204,0.0084,4162.7,4162.6,5.03462234]
["bitfinex","ETHUSD",1759262424477,0.0084,4162.7,4162.6,4.34312234]
["bitfinex","ETHUSD",1759262424817,0.0084,4162.7,4162.6,5.03462234]
["bitfinex","ETHUSD",1759262425920,2.41068697,4162.7,4162.6,4.34312234]
["bitfinex","ETHUSD",1759262426270,2.41068697,4162.7,4162.6,3.77]
["bitfinex","ETHUSD",1759262427076,0.0084,4162.7,4162.6,3.77]
["bitfinex","ETHUSD",1759262427397,0.0084,4162.7,4162.6,4.48552344]
["bitfinex","ETHUSD",1759262428392,0.0084,4162.7,4162.6,11.11786812]
["bitfinex","ETHUSD",1759262428732,0.0084,4162.7,4162.6,18.13651468]
["bitfinex","ETHUSD",1759262428874,0.001,4163.5,4163.4,0.792]
["bitfinex","ETHUSD",1759262429074,0.001,4163.5,4163.4,3.762]
["bitfinex","ETHUSD",1759262429273,0.001,4163.5,4163.4,6.85538307]
["bitfinex","ETHUSD",1759262429505,0.001,4163.5,4163.4,21.29791107]
["bitfinex","ETHUSD",1759262429724,0.001,4163.5,4163.4,9.72711026]
["bitfinex","ETHUSD",1759262429936,0.001,4163.5,4163.4,10.97142081]
["bitfinex","ETHUSD",1759262430243,0.001,4163.5,4163.4,16.30757381]
["bitfinex","ETHUSD",1759262430539,0.001,4163.5,4163.4,15.29957381]
["bitfinex","ETHUSD",1759262430743,0.001,4163.5,4163.4,16.07087081]
["bitfinex","ETHUSD",1759262430909,0.001,4163.5,4163.4,13.07048081]
["bitfinex","ETHUSD",1759262431812,0.001,4163.5,4163.4,10.85142081]
["bitfinex","ETHUSD",1759262432016,0.001,4163.5,4163.4,13.85082081]
["bitfinex","ETHUSD",1759262432218,0.001,4163.5,4163.4,10.85142081]
["bitfinex","ETHUSD",1759262432910,0.001,4163.5,4163.4,13.73891681]
["bitfinex","ETHUSD",1759262433106,0.001,4163.5,4163.4,10.85142081]
["bitfinex","ETHUSD",1759262433640,0.001,4163.5,4163.4,16.30406881]
["bitfinex","ETHUSD",1759262433841,0.001,4163.5,4163.4,16.61808473]
["bitfinex","ETHUSD",1759262434231,0.001,4163.5,4163.4,20.13732073]
["bitfinex","ETHUSD",1759262435140,0.001,4163.5,4163.4,27.18678373]
["bitfinex","ETHUSD",1759262435347,0.001,4163.5,4163.4,26.20278373]
["bitfinex","ETHUSD",1759262435513,0.001,4163.5,4163.4,23.03791173]
["bitfinex","ETHUSD",1759262435841,0.001,4163.5,4163.4,11.16143673]
["bitfinex","ETHUSD",1759262436062,0.001,4163.5,4163.4,9.36392081]
["bitfinex","ETHUSD",1759262436241,0.001,4163.5,4163.4,10.38512081]
["bitfinex","ETHUSD",1759262437358,0.001,4163.5,4163.4,10.84742081]
["bitfinex","ETHUSD",1759262438463,0.001,4163.5,4163.4,29.21488606]
["bitfinex","ETHUSD",1759262438669,0.001,4163.5,4163.4,20.79772606]
["bitfinex","ETHUSD",1759262438851,0.001,4163.5,4163.4,18.92359306]
["bitfinex","ETHUSD",1759262439435,0.001,4163.5,4163.4,26.66518806]
["bitfinex","ETHUSD",1759262440073,1.72345136,4169.1,4164.9,3.319]
["bitfinex","ETHUSD",1759262440243,1.72345136,4169.1,4164.8,0.37598835]
["bitfinex","ETHUSD",1759262440244,0.51546227,4169.5,4166.8,0.792]
["bitfinex","ETHUSD",1759262440443,2.9128979,4170.6,4167.1,0.792]
["bitfinex","ETHUSD",1759262440643,2.39863062,4169.1,4167.7,0.792]
["bitfinex","ETHUSD",1759262440842,2.39923224,4168.0,4167.9,0.792]
["bitfinex","ETHUSD",1759262441068,2.39923224,4168.0,4167.9,3.671]
["bitfinex","ETHUSD",1759262441268,2.39923224,4168.0,4167.9,2.879]
["bitfinex","ETHUSD",1759262441469,2.39914856,4168.2,4166.1,2.40030832]
["bitfinex","ETHUSD",1759262441643,2.39854168,4169.2,4166.9,2.497]
["bitfinex","ETHUSD",1759262441847,2.39980801,4167.0,4166.9,3.289]
["bitfinex","ETHUSD",1759262442165,2.40005622,4166.6,4166.5,0.48443665]
["bitfinex","ETHUSD",1759262442341,2.39998744,4166.7,4166.5,0.61810625]
["bitfinex","ETHUSD",1759262442546,2.4000384,4166.6,4166.5,2.497]
["bitfinex","ETHUSD",1759262442754,0.2492,4166.6,4166.5,4.869]
["bitfinex","ETHUSD",1759262442956,0.415,4167.4,4166.6,0.792]
["bitfinex","ETHUSD",1759262443154,2.39981547,4167.0,4166.7,0.0239998]
["bitfinex","ETHUSD",1759262443465,2.39981547,4167.0,4166.9,0.792]
["bitfinex","ETHUSD",1759262443636,3.06401547,4167.0,4166.9,0.792]
["bitfinex","ETHUSD",1759262443837,3.06401547,4167.0,4166.9,3.019]
["bitfinex","ETHUSD",1759262444232,3.06401547,4167.0,4166.9,2.227]
["bitfinex","ETHUSD",1759262444440,3.064036,4167.0,4166.9,2.879]
["bitfinex","ETHUSD",1759262444868,2.4000384,4166.6,4166.5,0.02400096]
["bitfinex","ETHUSD",1759262445067,2.3999808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759262445270,3.0641808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759262445984,3.0641808,4166.7,4166.0,2.496]
["bitfinex","ETHUSD",1759262445985,0.6642,4166.7,4166.0,2.496]
["bitfinex","ETHUSD",1759262446141,0.6642,4166.6,4166.1,2.878]
["bitfinex","ETHUSD",1759262446341,2.40026883,4166.2,4166.1,2.878]
["bitfinex","ETHUSD",1759262446749,2.64946883,4166.2,4166.1,2.878]
["bitfinex","ETHUSD",1759262447274,2.40026883,4166.2,4166.1,2.878]
["bitfinex","ETHUSD",1759262447638,3.06446883,4166.2,4166.1,2.878]
["bitfinex","ETHUSD",1759262448058,0.6642,4166.2,4166.1,2.875]
["bitfinex","ETHUSD",1759262448261,3.06446883,4166.2,4166.1,2.875]
["bitfinex","ETHUSD",1759262448460,2.40026883,4166.2,4166.1,2.875]
["bitfinex","ETHUSD",1759262448669,2.40026883,4166.2,4166.1,3.667]
["bitfinex","ETHUSD",1759262449371,2.40026883,4166.2,4166.1,3.80044823]
["bitfinex","ETHUSD",1759262449961,2.40055217,4165.8,4165.5,0.47960608]
["bitfinex","ETHUSD",1759262450180,0.2492,4166.2,4165.6,6.29549159]
["bitfinex","ETHUSD",1759262450343,2.4004993,4165.8,4165.7,6.29549159]
["bitfinex","ETHUSD",1759262451571,2.4004993,4165.8,4165.7,6.41549159]
["bitfinex","ETHUSD",1759262452139,0.6642,4166.5,4165.8,0.792]
["bitfinex","ETHUSD",1759262452343,2.40030347,4166.2,4166.0,0.792]
["bitfinex","ETHUSD",1759262452548,0.2492,4166.9,4166.2,0.792]
["bitfinex","ETHUSD",1759262452775,2.3999232,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1759262452974,2.3999232,4166.8,4166.7,2.873]
["bitfinex","ETHUSD",1759262453480,0.415,4167.5,4166.8,0.792]
["bitfinex","ETHUSD",1759262453680,0.415,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1759262453983,2.39957745,4167.5,4167.4,0.912]
["bitfinex","ETHUSD",1759262454279,2.39957745,4167.5,4167.4,3.665]
["bitfinex","ETHUSD",1759262454478,2.39957745,4167.5,4167.4,3.785]
["bitfinex","ETHUSD",1759262454778,2.39957745,4167.5,4167.4,3.665]
["bitfinex","ETHUSD",1759262456125,3.06377745,4167.5,4167.4,2.87]
["bitfinex","ETHUSD",1759262456604,0.2492,4168.6,4167.4,3.46783361]
["bitfinex","ETHUSD",1759262456753,0.2492,4168.8,4167.5,0.94972881]
["bitfinex","ETHUSD",1759262457101,0.2492,4168.8,4167.7,0.792]
["bitfinex","ETHUSD",1759262457403,0.2492,4168.8,4167.8,3.00473361]
["bitfinex","ETHUSD",1759262457578,2.39923224,4168.0,4167.9,0.13373361]
["bitfinex","ETHUSD",1759262458848,2.64843224,4168.0,4167.9,5.49873361]
["bitfinex","ETHUSD",1759262459047,2.64843224,4168.0,4167.9,0.13373361]
["bitfinex","ETHUSD",1759262459245,2.64843224,4168.0,4167.9,3.00073361]
["bitfinex","ETHUSD",1759262459679,2.39923224,4168.0,4167.9,3.00073361]
["bitfinex","ETHUSD",1759262460054,3.06343224,4168.0,4167.9,3.00073361]
["bitfinex","ETHUSD",1759262460491,2.64843224,4168.0,4167.9,3.00073361]
["bitfinex","ETHUSD",1759262461219,2.39923224,4168.0,4167.9,3.00073361]
["bitfinex","ETHUSD",1759262463158,2.64843224,4168.0,4167.9,2.99673361]
["bitfinex","ETHUSD",1759262463363,3.06343224,4168.0,4167.9,2.99673361]
["bitfinex","ETHUSD",1759262463689,3.06343224,4168.0,4167.9,0.13373361]
["bitfinex","ETHUSD",1759262463994,0.6642,4168.0,4167.9,2.862]
["bitfinex","ETHUSD",1759262464176,3.06343224,4168.0,4167.9,2.862]
["bitfinex","ETHUSD",1759262464887,3.18343224,4168.0,4167.9,2.862]
["bitfinex","ETHUSD",1759262465186,2.39923224,4168.0,4167.9,2.862]
["bitfinex","ETHUSD",1759262466090,2.39923224,4168.0,4167.9,2.99592732]
["bitfinex","ETHUSD",1759262467843,2.39923224,4168.0,4167.9,3.11592732]
["bitfinex","ETHUSD",1759262470503,3.06343224,4168.0,4167.9,2.99592732]
["bitfinex","ETHUSD",1759262470705,3.06343224,4168.0,4167.9,2.98992732]
["bitfinex","ETHUSD",1759262471612,2.39923224,4168.0,4167.9,3.10992732]
["bitfinex","ETHUSD",1759262472140,2.63563224,4168.0,4167.9,2.98992732]
["bitfinex","ETHUSD",1759262472338,3.05063224,4168.0,4167.9,2.98992732]
["bitfinex","ETHUSD",1759262472910,2.63563224,4168.0,4167.9,2.98992732]
["bitfinex","ETHUSD",1759262473438,3.05063224,4168.0,4167.9,0.13392732]
["bitfinex","ETHUSD",1759262473748,3.05063224,4168.0,4167.9,2.856]
["bitfinex","ETHUSD",1759262473941,5.45063224,4168.0,4167.9,2.856]
["bitfinex","ETHUSD",1759262474118,2.39957767,4167.4,4167.3,0.12]
["bitfinex","ETHUSD",1759262474441,5.45063224,4168.0,4166.1,2.495]
["bitfinex","ETHUSD",1759262474442,2.4,4167.9,4166.1,2.495]
["bitfinex","ETHUSD",1759262474641,0.12,4167.0,4166.2,0.12]
["bitfinex","ETHUSD",1759262474842,2.40021121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1759262475054,2.40021121,4166.3,4166.1,2.495]
["bitfinex","ETHUSD",1759262475055,2.40026883,4166.2,4166.1,2.495]
["bitfinex","ETHUSD",1759262475455,2.40026883,4166.2,4166.1,5.35]
["bitfinex","ETHUSD",1759262475956,2.40026883,4166.2,4166.1,6.0615]
["bitfinex","ETHUSD",1759262476159,2.40026883,4166.2,4166.1,6.8535]
["bitfinex","ETHUSD",1759262476853,2.40026883,4166.2,4166.1,0.792]
["bitfinex","ETHUSD",1759262477058,2.40026883,4166.2,4166.0,0.002]
["bitfinex","ETHUSD",1759262477059,2.40032644,4166.1,4166.0,2.497]
["bitfinex","ETHUSD",1759262477358,2.40032644,4166.1,4166.0,5.351]
["bitfinex","ETHUSD",1759262477656,2.40032644,4166.1,4166.0,5.588]
["bitfinex","ETHUSD",1759262477958,2.40032644,4166.1,4166.0,5.351]
["bitfinex","ETHUSD",1759262478332,2.40032644,4166.1,4166.0,2.855]
["bitfinex","ETHUSD",1759262478720,0.12,4166.5,4166.0,3.5411]
["bitfinex","ETHUSD",1759262478926,2.39984685,4167.0,4166.1,0.71010326]
["bitfinex","ETHUSD",1759262479149,2.40021121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1759262479357,2.39952174,4167.5,4166.5,0.792]
["bitfinex","ETHUSD",1759262479655,2.39985286,4167.0,4166.7,0.792]
["bitfinex","ETHUSD",1759262479824,2.39985286,4167.0,4166.9,0.792]
["bitfinex","ETHUSD",1759262480024,2.39985286,4167.0,4166.9,0.912]
["bitfinex","ETHUSD",1759262480452,2.39985286,4167.0,4166.9,1.5981]
["bitfinex","ETHUSD",1759262480625,0.12,4167.8,4166.9,1.5981]
["bitfinex","ETHUSD",1759262481026,2.39963525,4167.3,4167.2,0.12]
["bitfinex","ETHUSD",1759262481222,2.39963525,4167.3,4167.2,3.2059]
["bitfinex","ETHUSD",1759262481660,2.39963525,4167.3,4167.2,2.972]
["bitfinex","ETHUSD",1759262482175,2.39963525,4167.3,4167.2,0.12]
["bitfinex","ETHUSD",1759262482377,2.39963525,4167.3,4167.2,2.971]
["bitfinex","ETHUSD",1759262482868,2.64053525,4167.3,4167.2,2.851]
["bitfinex","ETHUSD",1759262483429,2.39963525,4167.3,4167.2,2.851]
["bitfinex","ETHUSD",1759262483760,3.05553525,4167.3,4167.2,2.851]
["bitfinex","ETHUSD",1759262484066,3.05553525,4167.3,4166.8,0.12]
["bitfinex","ETHUSD",1759262484260,2.39980801,4167.0,4166.9,2.849]
["bitfinex","ETHUSD",1759262484464,2.39980801,4167.0,4166.9,3.5351]
["bitfinex","ETHUSD",1759262484850,2.39980801,4167.0,4166.9,2.849]
["bitfinex","ETHUSD",1759262485162,2.39946252,4167.6,4166.9,2.969]
["bitfinex","ETHUSD",1759262485364,2.39973296,4167.2,4166.9,3.5351]
["bitfinex","ETHUSD",1759262485544,2.39978118,4167.1,4167.0,0.6861]
["bitfinex","ETHUSD",1759262485742,2.39966266,4167.3,4167.0,0.71009808]
["bitfinex","ETHUSD",1759262486077,2.39946252,4167.6,4167.5,0.12]
["bitfinex","ETHUSD",1759262486318,2.39946252,4167.6,4167.5,3.6531]
["bitfinex","ETHUSD",1759262486431,0.001,4168.0,4167.6,0.792]
["bitfinex","ETHUSD",1759262486635,2.39940494,4167.7,4167.6,1.4781]
["bitfinex","ETHUSD",1759262487029,2.39940494,4167.7,4167.6,1.5981]
["bitfinex","ETHUSD",1759262487645,0.001,4168.0,4167.6,1.5981]
["bitfinex","ETHUSD",1759262487845,2.39928981,4167.9,4167.8,0.792]
["bitfinex","ETHUSD",1759262488039,2.39928981,4167.9,4167.8,3.639]
["bitfinex","ETHUSD",1759262488239,2.39928981,4167.9,4167.8,4.4451]
["bitfinex","ETHUSD",1759262488568,0.001,4168.0,4167.8,3.759]
["bitfinex","ETHUSD",1759262489061,2.39928981,4167.9,4167.8,3.759]
["bitfinex","ETHUSD",1759262489444,2.39928981,4167.9,4167.8,2.967]
["bitfinex","ETHUSD",1759262493096,2.39928981,4167.9,4167.8,4.4451]
["bitfinex","ETHUSD",1759262493391,0.001,4168.0,4167.8,4.4451]
["bitfinex","ETHUSD",1759262493392,2.40023224,4168.0,4167.9,0.792]
["bitfinex","ETHUSD",1759262494407,2.39928981,4167.9,4167.8,2.967]
["bitfinex","ETHUSD",1759262495390,2.39963525,4167.3,4167.2,6.9589]
["bitfinex","ETHUSD",1759262495593,2.39963525,4167.3,4167.2,10.5939]
["bitfinex","ETHUSD",1759262495797,2.39963525,4167.3,4167.2,5.8281]
["bitfinex","ETHUSD",1759262496095,2.39963525,4167.3,4167.2,11.1661]
["bitfinex","ETHUSD",1759262496791,2.39963525,4167.3,4167.2,9.688]
["bitfinex","ETHUSD",1759262498990,2.39963525,4167.3,4167.2,9.9219]
["bitfinex","ETHUSD",1759262499190,2.39963525,4167.3,4167.2,7.8791]
["bitfinex","ETHUSD",1759262499480,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759262499678,2.64059283,4167.2,4167.1,2.845]
["bitfinex","ETHUSD",1759262500809,2.39969283,4167.2,4167.1,2.845]
["bitfinex","ETHUSD",1759262501010,3.04149283,4167.2,4167.1,2.845]
["bitfinex","ETHUSD",1759262501215,2.62649283,4167.2,4167.1,2.845]
["bitfinex","ETHUSD",1759262502806,3.04149283,4167.2,4167.1,2.845]
["bitfinex","ETHUSD",1759262503011,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759262504194,2.40032644,4166.1,4166.0,2.607]
["bitfinex","ETHUSD",1759262504596,2.40032644,4166.1,4166.0,3.287]
["bitfinex","ETHUSD",1759262504989,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759262505204,2.40032644,4166.1,4166.0,2.845]
["bitfinex","ETHUSD",1759262506317,2.40032644,4166.1,4166.0,3.525]
["bitfinex","ETHUSD",1759262507245,2.40032644,4166.1,4166.0,2.845]
["bitfinex","ETHUSD",1759262507802,2.40032644,4166.1,4166.0,3.525]
["bitfinex","ETHUSD",1759262509003,2.40032644,4166.1,4166.0,2.845]
["bitfinex","ETHUSD",1759262509235,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759262509427,2.40032644,4166.1,4166.0,2.846]
["bitfinex","ETHUSD",1759262511115,2.40032644,4166.1,4166.0,3.526]
["bitfinex","ETHUSD",1759262511643,2.40032644,4166.1,4166.0,3.0915]
["bitfinex","ETHUSD",1759262513737,2.40032644,4166.1,4166.0,2.846]
["bitfinex","ETHUSD",1759262514937,2.40032644,4166.1,4166.0,3.526]
["bitfinex","ETHUSD",1759262515245,2.40028089,4166.2,4166.0,3.526]
["bitfinex","ETHUSD",1759262515555,2.40032644,4166.1,4166.0,2.846]
["bitfinex","ETHUSD",1759262515914,2.40032644,4166.1,4166.0,3.646]
["bitfinex","ETHUSD",1759262516544,2.4,4167.0,4166.0,3.646]
["bitfinex","ETHUSD",1759262516745,2.40032644,4166.1,4166.0,3.4005]
["bitfinex","ETHUSD",1759262516945,2.40032644,4166.1,4166.0,2.846]
["bitfinex","ETHUSD",1759262517151,2.40032644,4166.1,4166.0,0.122]
["bitfinex","ETHUSD",1759262517336,2.40032644,4166.1,4166.0,2.965]
["bitfinex","ETHUSD",1759262518539,2.40032644,4166.1,4166.0,0.122]
["bitfinex","ETHUSD",1759262518714,2.40032644,4166.1,4166.0,6.141]
["bitfinex","ETHUSD",1759262519339,2.4,4166.7,4166.0,6.141]
["bitfinex","ETHUSD",1759262519555,2.39980801,4167.0,4166.1,0.68]
["bitfinex","ETHUSD",1759262519762,2.4000384,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759262519914,2.4000384,4166.6,4166.5,2.963]
["bitfinex","ETHUSD",1759262520322,2.4000384,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1759262520560,2.40032644,4166.1,4166.0,2.498]
["bitfinex","ETHUSD",1759262520768,2.40032644,4166.1,4166.0,5.341]
["bitfinex","ETHUSD",1759262521849,2.40032644,4166.1,4166.0,2.845]
["bitfinex","ETHUSD",1759262522650,3.04212644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759262522856,3.16212644,4166.1,4166.0,2.845]
["bitfinex","ETHUSD",1759262524426,3.16212644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759262524628,3.16212644,4166.1,4166.0,0.723]
["bitfinex","ETHUSD",1759262526560,5.56212644,4166.1,4166.0,0.723]
["bitfinex","ETHUSD",1759262527578,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262527772,2.52061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262528675,2.52061455,4165.6,4165.5,2.845]
["bitfinex","ETHUSD",1759262528876,2.52061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262529186,2.52061455,4165.6,4165.5,2.845]
["bitfinex","ETHUSD",1759262529858,2.52061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262530199,2.52061455,4165.6,4165.5,2.845]
["bitfinex","ETHUSD",1759262530396,2.52061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262530692,7.99928472,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262530865,8.64108472,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759262531067,2.40086465,4165.2,4164.8,0.12]
["bitfinex","ETHUSD",1759262531364,2.40124864,4164.5,4164.4,2.496]
["bitfinex","ETHUSD",1759262531547,2.40130631,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1759262532148,2.40147931,4164.1,4164.0,2.496]
["bitfinex","ETHUSD",1759262532385,2.40147931,4164.1,4164.0,5.459]
["bitfinex","ETHUSD",1759262532790,2.40147931,4164.1,4164.0,2.963]
["bitfinex","ETHUSD",1759262532949,2.40147931,4164.1,4163.8,2.496]
["bitfinex","ETHUSD",1759262532950,2.40182538,4163.5,4163.4,2.7291]
["bitfinex","ETHUSD",1759262533151,2.40182538,4163.5,4163.4,6.62559733]
["bitfinex","ETHUSD",1759262534285,2.40182538,4163.5,4163.4,0.59739733]
["bitfinex","ETHUSD",1759262534486,2.4017677,4163.6,4163.4,2.842]
["bitfinex","ETHUSD",1759262534651,2.40194076,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1759262534855,2.40194076,4163.3,4163.2,2.963]
["bitfinex","ETHUSD",1759262535051,2.40194076,4163.3,4163.2,3.6522]
["bitfinex","ETHUSD",1759262537572,0.12,4163.8,4163.2,3.6522]
["bitfinex","ETHUSD",1759262537802,2.40194076,4163.3,4163.2,2.963]
["bitfinex","ETHUSD",1759262538160,2.4,4164.4,4163.2,2.963]
["bitfinex","ETHUSD",1759262538161,0.792,4164.5,4163.2,2.963]
["bitfinex","ETHUSD",1759262538366,2.40188307,4163.4,4163.3,0.6911]
["bitfinex","ETHUSD",1759262539299,2.40183573,4163.5,4163.3,0.6911]
["bitfinex","ETHUSD",1759262539501,2.40171502,4163.7,4163.2,2.963]
["bitfinex","ETHUSD",1759262539678,2.40188307,4163.4,4163.3,0.6911]
["bitfinex","ETHUSD",1759262540507,2.40194076,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1759262540676,2.40194076,4163.3,4163.2,5.46]
["bitfinex","ETHUSD",1759262541427,2.40194076,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1759262541581,2.40194076,4163.3,4163.2,2.963]
["bitfinex","ETHUSD",1759262542399,2.40194076,4163.3,4163.2,2.843]
["bitfinex","ETHUSD",1759262542737,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759262543108,2.40211386,4163.0,4162.9,5.459]
["bitfinex","ETHUSD",1759262543272,2.40211386,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1759262543471,2.40211386,4163.0,4162.9,2.962]
["bitfinex","ETHUSD",1759262543994,0.2443,4163.4,4162.9,2.962]
["bitfinex","ETHUSD",1759262543995,0.12,4163.7,4162.9,2.962]
["bitfinex","ETHUSD",1759262544192,0.12,4163.7,4162.9,3.1879]
["bitfinex","ETHUSD",1759262544369,2.40211386,4163.0,4162.9,0.3459]
["bitfinex","ETHUSD",1759262544566,2.40211386,4163.0,4162.9,6.1501]
["bitfinex","ETHUSD",1759262544791,0.792,4163.9,4162.9,6.69400818]
["bitfinex","ETHUSD",1759262544990,2.40199965,4163.2,4163.0,0.6911]
["bitfinex","ETHUSD",1759262545202,0.792,4164.2,4163.1,0.6911]
["bitfinex","ETHUSD",1759262545401,2.40199846,4163.2,4163.1,0.6911]
["bitfinex","ETHUSD",1759262545705,2.40199846,4163.2,4163.1,6.0301]
["bitfinex","ETHUSD",1759262546374,2.40199846,4163.2,4163.1,0.6911]
["bitfinex","ETHUSD",1759262546599,2.40199846,4163.2,4163.1,6.0301]
["bitfinex","ETHUSD",1759262546798,2.40199846,4163.2,4163.1,5.339]
["bitfinex","ETHUSD",1759262547292,2.4019013,4163.4,4162.8,0.48698182]
["bitfinex","ETHUSD",1759262547518,2.40217156,4162.9,4162.7,0.4652]
["bitfinex","ETHUSD",1759262547704,2.40217156,4162.9,4162.6,0.2279]
["bitfinex","ETHUSD",1759262547705,2.40217156,4162.9,4162.8,5.5649]
["bitfinex","ETHUSD",1759262547909,2.40194464,4163.3,4162.8,6.0301]
["bitfinex","ETHUSD",1759262548093,2.40211652,4163.0,4162.9,0.6911]
["bitfinex","ETHUSD",1759262549028,2.40204014,4163.2,4162.9,2.842]
["bitfinex","ETHUSD",1759262549233,2.40211386,4163.0,4162.9,3.5331]
["bitfinex","ETHUSD",1759262549828,2.40211386,4163.0,4162.9,3.0679]
["bitfinex","ETHUSD",1759262550020,2.40211386,4163.0,4162.9,3.5331]
["bitfinex","ETHUSD",1759262550421,2.40211386,4163.0,4162.9,2.842]
["bitfinex","ETHUSD",1759262550601,2.40211386,4163.0,4162.9,5.339]
["bitfinex","ETHUSD",1759262551103,2.40211386,4163.0,4162.9,2.842]
["bitfinex","ETHUSD",1759262552395,2.40222926,4162.8,4162.7,2.498]
["bitfinex","ETHUSD",1759262552635,2.40222926,4162.8,4162.7,5.34]
["bitfinex","ETHUSD",1759262553835,2.40228697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1759262554131,2.40228697,4162.7,4162.6,2.844]
["bitfinex","ETHUSD",1759262554699,2.40228697,4162.7,4162.5,1e-08]
["bitfinex","ETHUSD",1759262554700,2.40234468,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1759262554903,3.06164468,4162.6,4162.5,2.84200001]
["bitfinex","ETHUSD",1759262556743,2.4024024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262556917,2.6467024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262557240,3.8537024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1759262557932,3.8537024,4162.5,4162.4,2.843]
["bitfinex","ETHUSD",1759262558941,2.40292195,4161.6,4161.4,1e-08]
["bitfinex","ETHUSD",1759262559123,8.75014747,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1759262559327,12.60144747,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1759262559621,12.60144747,4161.5,4160.6,2.498]
["bitfinex","ETHUSD",1759262559622,2.4033262,4160.9,4160.6,2.498]
["bitfinex","ETHUSD",1759262560006,2.6476262,4160.9,4160.8,2.843]
["bitfinex","ETHUSD",1759262560640,2.4033262,4160.9,4160.8,2.843]
["bitfinex","ETHUSD",1759262560935,2.6324262,4160.9,4160.8,2.843]
["bitfinex","ETHUSD",1759262561668,2.4033262,4160.9,4160.8,2.843]
["bitfinex","ETHUSD",1759262562253,2.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759262562447,2.4033262,4160.9,4160.0,0.2288]
["bitfinex","ETHUSD",1759262562448,2.40355726,4160.5,4160.0,0.2288]
["bitfinex","ETHUSD",1759262562757,2.40355726,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1759262563138,2.63265726,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1759262563368,3.04765726,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1759262563769,2.63265726,4160.5,4160.0,0.002]
["bitfinex","ETHUSD",1759262563973,2.40355726,4160.5,4160.4,2.564]
["bitfinex","ETHUSD",1759262565065,2.63265726,4160.5,4160.4,2.564]
["bitfinex","ETHUSD",1759262565691,2.63265726,4160.5,4160.4,2.843]
["bitfinex","ETHUSD",1759262566200,2.40355726,4160.5,4160.4,2.843]
["bitfinex","ETHUSD",1759262567299,2.40355726,4160.5,4160.4,3.5437]
["bitfinex","ETHUSD",1759262567870,2.40355726,4160.5,4160.4,3.88673904]
["bitfinex","ETHUSD",1759262568302,2.40355726,4160.5,4160.4,3.5437]
["bitfinex","ETHUSD",1759262568467,2.63265726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1759262568673,6.23965726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1759262568994,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1759262569180,2.40425071,4159.3,4159.2,0.742]
["bitfinex","ETHUSD",1759262569499,2.40425071,4159.3,4159.2,1.3227]
["bitfinex","ETHUSD",1759262571070,0.12,4159.8,4159.2,1.3227]
["bitfinex","ETHUSD",1759262571273,2.5238153,4160.1,4159.3,0.7007]
["bitfinex","ETHUSD",1759262571580,2.40425071,4159.3,4159.2,1.01617]
["bitfinex","ETHUSD",1759262571781,2.40407458,4159.7,4158.5,0.002]
["bitfinex","ETHUSD",1759262571981,0.12,4160.1,4159.3,0.12]
["bitfinex","ETHUSD",1759262572208,2.40418009,4159.5,4159.4,2.0397]
["bitfinex","ETHUSD",1759262573488,0.12,4160.1,4159.4,2.0397]
["bitfinex","ETHUSD",1759262573691,2.40407705,4159.7,4159.4,1.8129]
["bitfinex","ETHUSD",1759262573891,0.12,4160.1,4159.4,1.8129]
["bitfinex","ETHUSD",1759262573892,0.12,4160.1,4159.5,0.7007]
["bitfinex","ETHUSD",1759262574100,2.40384615,4160.0,4159.6,0.8207]
["bitfinex","ETHUSD",1759262574298,2.40401952,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1759262574792,2.40401952,4159.7,4159.6,2.961]
["bitfinex","ETHUSD",1759262575309,2.75290585,4160.1,4159.1,0.002]
["bitfinex","ETHUSD",1759262575526,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759262575724,2.40430852,4159.2,4159.1,1.316]
["bitfinex","ETHUSD",1759262576221,2.40430852,4159.2,4159.1,2.843]
["bitfinex","ETHUSD",1759262577226,2.40430852,4159.2,4158.7,0.002]
["bitfinex","ETHUSD",1759262577227,2.40442414,4159.0,4158.7,0.002]
["bitfinex","ETHUSD",1759262577377,2.40453977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1759262578180,2.40453977,4158.8,4158.7,0.2288]
["bitfinex","ETHUSD",1759262578482,2.40453977,4158.8,4158.7,2.843]
["bitfinex","ETHUSD",1759262579680,4.80453977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1759262579879,5.59653977,4158.8,4158.7,2.843]
["bitfinex","ETHUSD",1759262580076,5.82563977,4158.8,4158.7,2.843]
["bitfinex","ETHUSD",1759262580298,5.82563977,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1759262580498,5.82563977,4158.8,4158.7,2.842]
["bitfinex","ETHUSD",1759262580726,3.19665541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759262580925,3.19694456,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1759262581107,3.19694456,4158.1,4156.8,0.2268]
["bitfinex","ETHUSD",1759262581108,5.5970024,4158.0,4156.8,2.60728654]
["bitfinex","ETHUSD",1759262581310,2.40587644,4156.5,4156.0,2.5]
["bitfinex","ETHUSD",1759262581614,2.4,4157.5,4156.1,0.7239]
["bitfinex","ETHUSD",1759262581815,2.40582046,4156.6,4156.1,0.25]
["bitfinex","ETHUSD",1759262582022,2.40582046,4156.6,4156.2,3.3139]
["bitfinex","ETHUSD",1759262582209,2.40534949,4157.4,4156.1,0.25]
["bitfinex","ETHUSD",1759262582210,0.2291,4157.4,4156.3,5.8139]
["bitfinex","ETHUSD",1759262582404,2.4059282,4156.4,4156.3,5.8139]
["bitfinex","ETHUSD",1759262583142,2.4059282,4156.4,4156.3,6.0407]
["bitfinex","ETHUSD",1759262583425,2.40582077,4156.6,4156.3,6.0407]
["bitfinex","ETHUSD",1759262583627,2.40587032,4156.5,4156.4,0.7007]
["bitfinex","ETHUSD",1759262583827,2.63446315,4157.4,4156.4,6.0407]
["bitfinex","ETHUSD",1759262584040,2.40581358,4156.6,4156.4,0.7007]
["bitfinex","ETHUSD",1759262584198,2.40581358,4156.6,4156.5,6.0407]
["bitfinex","ETHUSD",1759262584394,2.40581358,4156.6,4156.5,0.4739]
["bitfinex","ETHUSD",1759262584611,2.40587032,4156.5,4156.4,2.5]
["bitfinex","ETHUSD",1759262584938,2.40583007,4156.6,4156.4,5.34]
["bitfinex","ETHUSD",1759262585234,2.40583007,4156.6,4156.5,0.7007]
["bitfinex","ETHUSD",1759262585450,2.4057559,4156.7,4156.5,0.7007]
["bitfinex","ETHUSD",1759262585597,2.40570084,4156.8,4156.6,0.7007]
["bitfinex","ETHUSD",1759262585806,2.40570084,4156.8,4156.7,0.7007]
["bitfinex","ETHUSD",1759262586140,2.40584738,4156.6,4156.4,5.34]
["bitfinex","ETHUSD",1759262586305,2.40588601,4156.5,4156.3,2.501]
["bitfinex","ETHUSD",1759262586506,2.40581244,4156.6,4156.5,2.84]
["bitfinex","ETHUSD",1759262586821,2.40623243,4155.9,4155.7,0.2268]
["bitfinex","ETHUSD",1759262587024,2.40623243,4155.9,4155.8,6.0417]
["bitfinex","ETHUSD",1759262587201,2.40623243,4155.9,4155.8,3.3217]
["bitfinex","ETHUSD",1759262587402,2.40623243,4155.9,4155.8,5.9349]
["bitfinex","ETHUSD",1759262587620,2.40623243,4155.9,4155.8,5.341]
["bitfinex","ETHUSD",1759262587827,2.40623243,4155.9,4155.5,0.2268]
["bitfinex","ETHUSD",1759262587828,2.40633346,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1759262588035,0.12,4156.2,4155.6,2.96]
["bitfinex","ETHUSD",1759262588036,2.40610187,4156.1,4155.6,2.96]
["bitfinex","ETHUSD",1759262588229,0.12,4156.2,4155.7,0.4739]
["bitfinex","ETHUSD",1759262588433,0.792,4156.8,4155.8,0.8207]
["bitfinex","ETHUSD",1759262588747,2.4,4157.3,4155.8,0.8207]
["bitfinex","ETHUSD",1759262588748,2.40603366,4156.3,4155.9,0.7007]
["bitfinex","ETHUSD",1759262588920,2.40603366,4156.3,4156.0,0.7007]
["bitfinex","ETHUSD",1759262589119,2.40579432,4156.7,4156.1,3.56476101]
["bitfinex","ETHUSD",1759262589453,2.4057621,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1759262589639,2.4057621,4156.7,4156.6,2.84]
["bitfinex","ETHUSD",1759262590247,0.12,4157.2,4156.6,2.96]
["bitfinex","ETHUSD",1759262590451,2.40575456,4156.7,4156.6,2.84]
["bitfinex","ETHUSD",1759262590817,2.40575456,4156.7,4156.6,3.6607]
["bitfinex","ETHUSD",1759262591146,2.40575456,4156.7,4156.6,2.84]
["bitfinex","ETHUSD",1759262591343,2.40575456,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1759262591576,2.40587032,4156.5,4156.4,2.84]
["bitfinex","ETHUSD",1759262591752,2.40575456,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1759262591753,2.64825456,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1759262591917,2.64825456,4156.7,4156.2,2.84]
["bitfinex","ETHUSD",1759262592114,2.40604398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1759262592318,2.40615976,4156.0,4155.7,0.4466]
["bitfinex","ETHUSD",1759262592540,2.40627556,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1759262592736,2.40627556,4155.8,4155.7,4.325]
["bitfinex","ETHUSD",1759262592948,2.40633346,4155.7,4155.6,2.503]
["bitfinex","ETHUSD",1759262593130,2.40633346,4155.7,4155.6,2.842]
["bitfinex","ETHUSD",1759262593448,2.52623515,4155.9,4155.6,2.842]
["bitfinex","ETHUSD",1759262593638,2.40568475,4156.9,4155.6,0.64179391]
["bitfinex","ETHUSD",1759262593832,2.40552308,4157.1,4155.7,6.0353]
["bitfinex","ETHUSD",1759262594015,2.40585269,4156.6,4155.8,0.4466]
["bitfinex","ETHUSD",1759262594218,2.40599073,4156.3,4155.8,0.4466]
["bitfinex","ETHUSD",1759262594419,2.40599073,4156.3,4155.9,0.2477]
["bitfinex","ETHUSD",1759262594646,2.40603365,4156.3,4156.0,1.05013]
["bitfinex","ETHUSD",1759262594849,2.40604398,4156.2,4156.1,0.6943]
["bitfinex","ETHUSD",1759262596268,2.40604398,4156.2,4156.1,6.0353]
["bitfinex","ETHUSD",1759262596473,2.40604398,4156.2,4156.1,5.341]
["bitfinex","ETHUSD",1759262596863,2.64854398,4156.2,4156.1,5.341]
["bitfinex","ETHUSD",1759262597381,2.40633346,4155.7,4155.6,2.503]
["bitfinex","ETHUSD",1759262597581,2.40633346,4155.7,4155.6,5.343]
["bitfinex","ETHUSD",1759262598083,2.40633346,4155.7,4155.6,2.842]
["bitfinex","ETHUSD",1759262598301,0.2425,4156.2,4155.6,2.842]
["bitfinex","ETHUSD",1759262598470,3.53322955,4159.9,4155.6,2.842]
["bitfinex","ETHUSD",1759262598471,2.4,4156.8,4155.6,4.08157]
["bitfinex","ETHUSD",1759262598780,0.2397,4156.9,4155.6,3.40107]
["bitfinex","ETHUSD",1759262598982,2.40625659,4155.9,4155.7,0.6805]
["bitfinex","ETHUSD",1759262599142,2.40625659,4155.9,4155.8,0.6805]
["bitfinex","ETHUSD",1759262599778,2.40633346,4155.7,4155.6,0.56107]
["bitfinex","ETHUSD",1759262599973,2.40633346,4155.7,4155.6,5.344]
["bitfinex","ETHUSD",1759262600161,2.40615884,4156.1,4155.6,5.344]
["bitfinex","ETHUSD",1759262600367,2.40616584,4156.0,4155.6,5.344]
["bitfinex","ETHUSD",1759262600573,0.2397,4157.2,4155.7,0.70456333]
["bitfinex","ETHUSD",1759262600756,0.2397,4157.2,4155.8,0.6805]
["bitfinex","ETHUSD",1759262600954,4.80552308,4157.1,4155.9,0.60485633]
["bitfinex","ETHUSD",1759262601164,2.4,4157.1,4156.0,3.5205]
["bitfinex","ETHUSD",1759262601370,2.40558094,4157.0,4156.0,3.5205]
["bitfinex","ETHUSD",1759262601754,2.40604435,4156.2,4156.0,3.5205]
["bitfinex","ETHUSD",1759262601974,2.40610187,4156.1,4156.0,2.84]
["bitfinex","ETHUSD",1759262602163,2.40595183,4156.4,4156.0,2.84]
["bitfinex","ETHUSD",1759262602366,2.40593044,4156.4,4156.0,2.84]
["bitfinex","ETHUSD",1759262602569,2.40599043,4156.3,4156.1,0.6805]
["bitfinex","ETHUSD",1759262602766,4.80542228,4157.3,4156.2,0.6805]
["bitfinex","ETHUSD",1759262602967,2.40575192,4156.8,4156.3,0.25685986]
["bitfinex","ETHUSD",1759262603180,0.2397,4157.3,4156.4,2.84]
["bitfinex","ETHUSD",1759262603504,2.40587032,4156.5,4156.4,2.84]
["bitfinex","ETHUSD",1759262603808,2.40587032,4156.5,4156.4,2.96]
["bitfinex","ETHUSD",1759262604404,2.815,4157.3,4156.4,2.96]
["bitfinex","ETHUSD",1759262604405,2.40401168,4159.8,4156.4,3.8165]
["bitfinex","ETHUSD",1759262604702,2.40581244,4156.6,4156.5,5.342]
["bitfinex","ETHUSD",1759262605870,2.4057682,4156.7,4156.5,5.342]
["bitfinex","ETHUSD",1759262606064,2.40546521,4157.2,4156.5,5.342]
["bitfinex","ETHUSD",1759262606267,0.2397,4157.3,4156.5,5.342]
["bitfinex","ETHUSD",1759262606451,2.40573999,4156.8,4156.6,0.70455812]
["bitfinex","ETHUSD",1759262606660,2.6397,4157.6,4156.7,0.6805]
["bitfinex","ETHUSD",1759262606982,2.40569668,4156.8,4156.0,2.40614143]
["bitfinex","ETHUSD",1759262607164,2.40580006,4156.7,4156.3,0.2328]
["bitfinex","ETHUSD",1759262607364,2.40581707,4156.6,4156.4,0.6805]
["bitfinex","ETHUSD",1759262607570,2.40581707,4156.6,4156.5,0.6805]
["bitfinex","ETHUSD",1759262607771,2.40578021,4156.7,4156.5,0.6805]
["bitfinex","ETHUSD",1759262608087,2.64545456,4156.7,4156.6,2.839]
["bitfinex","ETHUSD",1759262608883,3.06045456,4156.7,4156.6,2.839]
["bitfinex","ETHUSD",1759262609083,2.64545456,4156.7,4156.6,2.839]
["bitfinex","ETHUSD",1759262609291,2.40575456,4156.7,4156.6,2.839]
["bitfinex","ETHUSD",1759262611436,2.64545456,4156.7,4156.6,2.839]
["bitfinex","ETHUSD",1759262611663,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759262611935,2.40604398,4156.2,4156.1,2.841]
["bitfinex","ETHUSD",1759262612626,2.64574398,4156.2,4156.1,2.841]
["bitfinex","ETHUSD",1759262613537,3.06074398,4156.2,4156.1,2.841]
["bitfinex","ETHUSD",1759262613701,3.19833346,4155.7,4154.7,0.002]
["bitfinex","ETHUSD",1759262614032,0.2397,4156.2,4155.6,2.841]
["bitfinex","ETHUSD",1759262614522,0.12,4155.8,4155.6,2.841]
["bitfinex","ETHUSD",1759262614724,2.40633346,4155.7,4155.6,2.841]
["bitfinex","ETHUSD",1759262615284,2.64603346,4155.7,4155.6,2.841]
["bitfinex","ETHUSD",1759262615496,3.85303346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759262615697,3.85303346,4155.7,4155.6,0.717]
["bitfinex","ETHUSD",1759262615698,3.43803346,4155.7,4155.6,0.717]
["bitfinex","ETHUSD",1759262615897,3.43803346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759262615898,3.85303346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759262616099,3.19850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759262616393,3.31850719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759262616610,3.97320719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759262617107,3.55820719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759262617308,3.55820719,4155.4,4155.3,2.841]
["bitfinex","ETHUSD",1759262618386,3.97320719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759262618585,0.792,4155.3,4154.7,0.002]
["bitfinex","ETHUSD",1759262618802,3.19862302,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1759262618999,3.43832302,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1759262619795,2.52662302,4155.2,4155.1,2.84]
["bitfinex","ETHUSD",1759262622220,3.31862302,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1759262622404,3.19885472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1759262622616,3.19885472,4154.8,4154.7,0.673]
["bitfinex","ETHUSD",1759262622798,3.85235472,4154.8,4154.7,0.673]
["bitfinex","ETHUSD",1759262623827,3.85235472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1759262624123,3.85235472,4154.8,4154.7,2.84]
["bitfinex","ETHUSD",1759262624337,3.85235472,4154.8,4153.7,2.502]
["bitfinex","ETHUSD",1759262624338,2.40743415,4153.8,4153.7,2.502]
["bitfinex","ETHUSD",1759262624541,0.792,4154.2,4152.7,2.502]
["bitfinex","ETHUSD",1759262624835,2.407666,4153.4,4153.3,0.2458]
["bitfinex","ETHUSD",1759262625033,2.407666,4153.4,4153.3,0.6898]
["bitfinex","ETHUSD",1759262625761,0.792,4154.2,4153.3,3.5278]
["bitfinex","ETHUSD",1759262626034,0.2385,4154.9,4153.4,0.6898]
["bitfinex","ETHUSD",1759262626256,0.792,4154.7,4153.5,1.04258]
["bitfinex","ETHUSD",1759262626542,2.40744496,4153.8,4153.6,0.6898]
["bitfinex","ETHUSD",1759262626726,2.40724729,4154.2,4153.5,0.35278]
["bitfinex","ETHUSD",1759262626930,2.40747941,4153.8,4153.5,0.35278]
["bitfinex","ETHUSD",1759262627127,2.40749368,4153.7,4153.5,0.35278]
["bitfinex","ETHUSD",1759262627329,2.40749368,4153.7,4153.6,0.6898]
["bitfinex","ETHUSD",1759262628417,2.40749368,4153.7,4153.6,2.838]
["bitfinex","ETHUSD",1759262628620,2.40726029,4154.1,4153.6,2.838]
["bitfinex","ETHUSD",1759262629053,2.40749211,4153.7,4153.6,2.838]
["bitfinex","ETHUSD",1759262630711,2.4073762,4153.9,4153.6,2.838]
["bitfinex","ETHUSD",1759262630712,2.40742366,4153.9,4153.6,2.838]
["bitfinex","ETHUSD",1759262630940,2.40749211,4153.7,4153.6,2.838]
["bitfinex","ETHUSD",1759262632315,2.52749211,4153.7,4153.6,2.838]
["bitfinex","ETHUSD",1759262633438,2.40736876,4154.0,4153.6,4.25108]
["bitfinex","ETHUSD",1759262633748,2.40726029,4154.1,4153.7,0.6898]
["bitfinex","ETHUSD",1759262633949,0.12,4154.2,4153.8,0.6898]
["bitfinex","ETHUSD",1759262634113,2.40726029,4154.1,4153.8,0.6898]
["bitfinex","ETHUSD",1759262634322,0.12,4154.2,4153.6,3.56128]
["bitfinex","ETHUSD",1759262634323,2.40731824,4154.0,4153.9,0.6898]
["bitfinex","ETHUSD",1759262634550,2.40731824,4154.0,4153.9,2.838]
["bitfinex","ETHUSD",1759262635611,0.12,4154.2,4153.9,2.838]
["bitfinex","ETHUSD",1759262635922,2.40731824,4154.0,4153.9,2.838]
["bitfinex","ETHUSD",1759262636515,2.40731824,4154.0,4153.9,3.5278]
["bitfinex","ETHUSD",1759262636933,2.40731824,4154.0,4153.9,2.838]
["bitfinex","ETHUSD",1759262637833,2.40731824,4154.0,4153.9,2.837]
["bitfinex","ETHUSD",1759262638034,2.64581824,4154.0,4153.9,2.837]
["bitfinex","ETHUSD",1759262638946,2.40731824,4154.0,4153.9,2.837]
["bitfinex","ETHUSD",1759262639142,2.52720313,4154.2,4153.9,3.5268]
["bitfinex","ETHUSD",1759262639347,0.12,4154.5,4154.0,0.6898]
["bitfinex","ETHUSD",1759262639546,2.40720234,4154.2,4154.1,0.6898]
["bitfinex","ETHUSD",1759262640062,2.40720234,4154.2,4154.1,0.2458]
["bitfinex","ETHUSD",1759262640238,2.40715738,4154.3,4154.1,0.6898]
["bitfinex","ETHUSD",1759262640437,0.415,4155.2,4153.9,2.957]
["bitfinex","ETHUSD",1759262640438,2.40685472,4154.8,4153.9,2.957]
["bitfinex","ETHUSD",1759262640637,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1759262640832,2.40721796,4154.2,4153.9,5.46]
["bitfinex","ETHUSD",1759262641065,0.12,4154.7,4154.0,0.6898]
["bitfinex","ETHUSD",1759262641279,2.407021,4154.6,4154.1,0.6898]
["bitfinex","ETHUSD",1759262641437,2.40704421,4154.5,4154.2,0.8098]
["bitfinex","ETHUSD",1759262641636,2.40668094,4155.1,4154.3,3.5268]
["bitfinex","ETHUSD",1759262641843,2.40689434,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1759262642076,0.12,4155.1,4154.5,0.8098]
["bitfinex","ETHUSD",1759262642240,0.12,4155.1,4154.6,0.6898]
["bitfinex","ETHUSD",1759262642585,0.12,4155.1,4154.7,2.837]
["bitfinex","ETHUSD",1759262642759,2.40673886,4155.0,4154.7,2.837]
["bitfinex","ETHUSD",1759262642955,2.40673886,4155.0,4154.8,0.8098]
["bitfinex","ETHUSD",1759262643457,2.40673886,4155.0,4154.9,0.6898]
["bitfinex","ETHUSD",1759262643857,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1759262644178,2.40679679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759262645883,0.3585,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1759262645884,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1759262646190,0.12,4155.4,4154.8,0.8098]
["bitfinex","ETHUSD",1759262646343,2.4067426,4155.0,4154.9,0.2458]
["bitfinex","ETHUSD",1759262646544,2.40679679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759262647470,2.40679679,4154.9,4154.8,0.3658]
["bitfinex","ETHUSD",1759262647774,2.40679679,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1759262648450,0.2395,4154.9,4152.9,2.4]
["bitfinex","ETHUSD",1759262648662,0.792,4153.4,4153.3,1e-08]
["bitfinex","ETHUSD",1759262648896,0.792,4153.4,4151.4,0.2458]
["bitfinex","ETHUSD",1759262648897,2.40818783,4152.5,4151.1,0.2458]
["bitfinex","ETHUSD",1759262649100,3.20018783,4152.5,4151.1,0.2458]
["bitfinex","ETHUSD",1759262649395,6.25368783,4152.5,4151.1,0.2458]
["bitfinex","ETHUSD",1759262650157,2.40894199,4151.2,4151.1,0.2458]
["bitfinex","ETHUSD",1759262650348,2.40894199,4151.2,4151.1,3.1928]
["bitfinex","ETHUSD",1759262651164,0.792,4152.1,4151.1,3.1928]
["bitfinex","ETHUSD",1759262651364,0.64511947,4153.8,4152.0,2.40847784]
["bitfinex","ETHUSD",1759262651564,2.4074965,4153.7,4152.2,1.0305]
["bitfinex","ETHUSD",1759262651772,2.40697058,4154.6,4152.3,9.61453183]
["bitfinex","ETHUSD",1759262651979,2.40749452,4153.7,4152.4,8.75805034]
["bitfinex","ETHUSD",1759262652177,0.2364,4154.2,4152.5,8.79304044]
["bitfinex","ETHUSD",1759262652389,2.40789868,4153.0,4152.6,0.2262]
["bitfinex","ETHUSD",1759262652592,2.40807185,4152.7,4152.6,2.503]
["bitfinex","ETHUSD",1759262652762,2.40812984,4152.6,4152.5,0.4622]
["bitfinex","ETHUSD",1759262653396,2.40812984,4152.6,4152.5,5.348]
["bitfinex","ETHUSD",1759262654484,2.40847784,4152.0,4151.7,0.4622]
["bitfinex","ETHUSD",1759262654797,2.40870989,4151.6,4151.5,0.2262]
["bitfinex","ETHUSD",1759262654985,2.40870989,4151.6,4151.5,6.0364]
["bitfinex","ETHUSD",1759262655172,2.40865492,4151.7,4151.5,6.0364]
["bitfinex","ETHUSD",1759262655375,2.40870989,4151.6,4151.5,0.60364]
["bitfinex","ETHUSD",1759262655703,2.40870989,4151.6,4151.5,5.349]
["bitfinex","ETHUSD",1759262656076,2.40888396,4151.3,4150.5,0.6884]
["bitfinex","ETHUSD",1759262656275,2.40836183,4152.2,4150.7,2.4]
["bitfinex","ETHUSD",1759262656475,2.40841983,4152.1,4150.8,0.6884]
["bitfinex","ETHUSD",1759262656676,2.40905805,4151.0,4150.9,5.348]
["bitfinex","ETHUSD",1759262656901,2.40905805,4151.0,4150.9,1.29204]
["bitfinex","ETHUSD",1759262657097,2.40905805,4151.0,4150.9,6.0364]
["bitfinex","ETHUSD",1759262657800,2.4,4152.2,4150.9,6.0364]
["bitfinex","ETHUSD",1759262657801,0.792,4152.6,4150.9,6.0364]
["bitfinex","ETHUSD",1759262658007,2.40865451,4151.7,4151.0,0.6928]
["bitfinex","ETHUSD",1759262658174,2.40865451,4151.7,4151.1,1.29688]
["bitfinex","ETHUSD",1759262658501,2.40883075,4151.4,4151.2,6.0438]
["bitfinex","ETHUSD",1759262658704,2.40888396,4151.3,4151.2,0.6928]
["bitfinex","ETHUSD",1759262658901,2.40888396,4151.3,4151.2,6.0448]
["bitfinex","ETHUSD",1759262659073,2.40888396,4151.3,4151.2,6.1656]
["bitfinex","ETHUSD",1759262660205,2.40888396,4151.3,4151.2,3.3176]
["bitfinex","ETHUSD",1759262660404,2.40888396,4151.3,4151.2,5.4718]
["bitfinex","ETHUSD",1759262661207,2.408816,4151.5,4151.2,5.4718]
["bitfinex","ETHUSD",1759262661506,2.40888396,4151.3,4151.2,6.1646]
["bitfinex","ETHUSD",1759262662907,2.40888396,4151.3,4151.2,5.4718]
["bitfinex","ETHUSD",1759262663313,0.2499,4153.3,4151.3,9.156859]
["bitfinex","ETHUSD",1759262663512,0.2499,4153.3,4151.6,2.40866859]
["bitfinex","ETHUSD",1759262663712,2.40823569,4152.5,4151.7,5.9764933]
["bitfinex","ETHUSD",1759262663916,2.40831216,4152.3,4151.8,0.6928]
["bitfinex","ETHUSD",1759262664092,2.4,4153.7,4151.5,4.80872323]
["bitfinex","ETHUSD",1759262664093,0.2499,4153.0,4151.9,6.40118]
["bitfinex","ETHUSD",1759262664410,0.2499,4153.0,4152.0,2.85]
["bitfinex","ETHUSD",1759262664810,2.40801387,4152.8,4152.1,5.354]
["bitfinex","ETHUSD",1759262665013,2.40801387,4152.8,4151.9,0.6928]
["bitfinex","ETHUSD",1759262665319,0.792,4151.8,4151.7,2.849]
["bitfinex","ETHUSD",1759262665495,5.47349386,4151.8,4151.7,2.849]
["bitfinex","ETHUSD",1759262665691,6.26549386,4151.8,4151.7,2.849]
["bitfinex","ETHUSD",1759262666215,0.64511947,4153.1,4151.7,2.849]
["bitfinex","ETHUSD",1759262666216,0.64511947,4153.3,4151.7,5.353]
["bitfinex","ETHUSD",1759262666417,1.8349992,4153.5,4151.7,5.353]
["bitfinex","ETHUSD",1759262666418,2.40764087,4153.5,4151.8,0.71688593]
["bitfinex","ETHUSD",1759262666620,0.2499,4153.2,4151.8,1.32387452]
["bitfinex","ETHUSD",1759262666918,2.40836744,4152.2,4151.9,5.384]
["bitfinex","ETHUSD",1759262667304,2.40836744,4152.2,4151.9,6.0768]
["bitfinex","ETHUSD",1759262667509,0.001,4152.4,4151.9,6.0768]
["bitfinex","ETHUSD",1759262667704,2.40842597,4152.1,4151.9,6.0768]
["bitfinex","ETHUSD",1759262667905,2.40847784,4152.0,4151.9,6.0768]
["bitfinex","ETHUSD",1759262668212,2.4083048,4152.3,4151.9,6.0758]
["bitfinex","ETHUSD",1759262668717,0.001,4152.4,4151.9,6.0758]
["bitfinex","ETHUSD",1759262668718,2.40847784,4152.0,4151.9,6.0758]
["bitfinex","ETHUSD",1759262669221,0.001,4152.4,4151.9,6.0758]
["bitfinex","ETHUSD",1759262669392,2.40840893,4152.2,4151.9,6.0758]
["bitfinex","ETHUSD",1759262669593,0.001,4152.4,4151.9,2.504]
["bitfinex","ETHUSD",1759262669816,0.001,4152.4,4152.0,6.0748]
["bitfinex","ETHUSD",1759262669993,2.40830383,4152.3,4152.0,6.0748]
["bitfinex","ETHUSD",1759262670186,2.40830383,4152.3,4152.1,0.2427]
["bitfinex","ETHUSD",1759262670421,0.001,4152.4,4152.1,0.2427]
["bitfinex","ETHUSD",1759262670732,0.001,4152.4,4151.1,0.002]
["bitfinex","ETHUSD",1759262670933,0.001,4152.4,4151.2,3.0928]
["bitfinex","ETHUSD",1759262671112,0.001,4152.4,4151.3,0.6928]
["bitfinex","ETHUSD",1759262671323,0.001,4152.4,4151.7,2.40860788]
["bitfinex","ETHUSD",1759262671517,0.001,4152.4,4151.8,5.40308593]
["bitfinex","ETHUSD",1759262671827,0.001,4152.4,4152.0,2.40847278]
["bitfinex","ETHUSD",1759262671984,0.001,4152.4,4152.1,0.87211147]
["bitfinex","ETHUSD",1759262672189,0.001,4152.4,4152.2,2.875]
["bitfinex","ETHUSD",1759262672384,0.001,4152.4,4152.2,0.6928]
["bitfinex","ETHUSD",1759262672585,0.001,4152.4,4152.3,6.0708]
["bitfinex","ETHUSD",1759262673404,0.001,4152.4,4152.3,6.1916]
["bitfinex","ETHUSD",1759262673620,0.001,4152.4,4152.3,6.81076]
["bitfinex","ETHUSD",1759262673828,0.001,4152.4,4152.3,9.21906383]
["bitfinex","ETHUSD",1759262674646,0.001,4152.4,4152.3,6.80976]
["bitfinex","ETHUSD",1759262675737,0.001,4152.4,4152.3,9.21806383]
["bitfinex","ETHUSD",1759262676112,0.001,4152.4,4152.3,17.74949111]
["bitfinex","ETHUSD",1759262676316,0.001,4152.4,4152.3,16.62268387]
["bitfinex","ETHUSD",1759262676516,0.001,4152.4,4152.3,15.48327987]
["bitfinex","ETHUSD",1759262676857,0.001,4152.4,4152.3,14.41267287]
["bitfinex","ETHUSD",1759262677226,0.001,4152.4,4152.3,17.63429287]
["bitfinex","ETHUSD",1759262677439,0.001,4152.4,4152.3,12.29978887]
["bitfinex","ETHUSD",1759262677627,0.001,4152.4,4152.3,14.36017087]
["bitfinex","ETHUSD",1759262677932,0.001,4152.4,4152.3,12.29978887]
["bitfinex","ETHUSD",1759262678132,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1759262678339,0.001,4152.9,4152.8,28.82072142]
["bitfinex","ETHUSD",1759262678657,0.001,4152.9,4152.8,31.34117833]
["bitfinex","ETHUSD",1759262678823,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1759262679024,0.001,4153.3,4153.2,10.29353295]
["bitfinex","ETHUSD",1759262679237,0.001,4153.3,4153.2,10.89053295]
["bitfinex","ETHUSD",1759262679456,0.001,4153.3,4153.2,12.52854472]
["bitfinex","ETHUSD",1759262679661,0.001,4153.3,4153.2,10.10213172]
["bitfinex","ETHUSD",1759262680015,0.001,4153.3,4153.2,10.78385676]
["bitfinex","ETHUSD",1759262680220,0.001,4153.3,4153.2,9.72755272]
["bitfinex","ETHUSD",1759262680650,0.001,4153.3,4153.2,10.40927776]
["bitfinex","ETHUSD",1759262681360,0.001,4153.3,4153.2,20.37151176]
["bitfinex","ETHUSD",1759262681721,0.001,4153.3,4153.2,22.77151176]
["bitfinex","ETHUSD",1759262681945,0.001,4153.3,4153.2,25.27951176]
["bitfinex","ETHUSD",1759262682337,0.001,4153.3,4153.2,36.14180476]
["bitfinex","ETHUSD",1759262682525,0.001,4153.3,4153.2,35.64218476]
["bitfinex","ETHUSD",1759262682724,0.001,4153.3,4153.2,32.71806176]
["bitfinex","ETHUSD",1759262683030,0.001,4153.3,4153.2,18.48633276]
["bitfinex","ETHUSD",1759262683242,0.001,4153.3,4153.2,15.19887776]
["bitfinex","ETHUSD",1759262683555,0.001,4153.3,4153.2,17.35698376]
["bitfinex","ETHUSD",1759262683732,0.001,4153.3,4153.2,17.13745176]
["bitfinex","ETHUSD",1759262684058,0.001,4153.3,4153.2,16.89695176]
["bitfinex","ETHUSD",1759262684549,0.001,4153.3,4153.2,20.42004176]
["bitfinex","ETHUSD",1759262684756,0.001,4153.3,4153.2,20.74267676]
["bitfinex","ETHUSD",1759262684951,0.001,4153.3,4153.2,20.13170376]
["bitfinex","ETHUSD",1759262685139,0.001,4153.3,4153.2,19.23575176]
["bitfinex","ETHUSD",1759262685345,0.001,4153.3,4153.2,18.36546876]
["bitfinex","ETHUSD",1759262685640,0.001,4153.3,4153.2,19.97581876]
["bitfinex","ETHUSD",1759262685825,0.001,4153.3,4153.2,20.63002076]
["bitfinex","ETHUSD",1759262686244,0.001,4153.3,4153.2,20.63026276]
["bitfinex","ETHUSD",1759262687046,0.001,4153.3,4153.2,21.73027776]
["bitfinex","ETHUSD",1759262687255,0.001,4153.3,4153.2,22.52227776]
["bitfinex","ETHUSD",1759262687641,0.001,4153.3,4153.2,22.52627776]
["bitfinex","ETHUSD",1759262687953,0.001,4153.3,4153.2,22.82719476]
["bitfinex","ETHUSD",1759262688253,0.001,4153.3,4153.2,20.32419476]
["bitfinex","ETHUSD",1759262688435,0.001,4153.3,4153.2,23.97600476]
["bitfinex","ETHUSD",1759262688622,0.001,4153.3,4153.2,20.01710576]
["bitfinex","ETHUSD",1759262689048,0.001,4153.3,4153.2,20.64285876]
["bitfinex","ETHUSD",1759262689959,0.001,4153.3,4153.2,9.99321876]
["bitfinex","ETHUSD",1759262690136,0.001,4153.3,4153.2,10.98850699]
["bitfinex","ETHUSD",1759262690334,0.001,4153.3,4153.2,13.23985399]
["bitfinex","ETHUSD",1759262690535,0.001,4153.3,4153.2,10.98850699]
["bitfinex","ETHUSD",1759262690752,0.001,4153.3,4153.2,13.36570799]
["bitfinex","ETHUSD",1759262690960,0.001,4153.3,4153.2,14.10065499]
["bitfinex","ETHUSD",1759262691128,0.001,4153.3,4153.2,7.30333846]
["bitfinex","ETHUSD",1759262691327,0.001,4153.3,4153.2,10.98650699]
["bitfinex","ETHUSD",1759262692566,0.001,4153.3,4153.2,5.60950699]
["bitfinex","ETHUSD",1759262692859,0.001,4153.3,4153.2,13.09921999]
["bitfinex","ETHUSD",1759262693075,0.001,4153.3,4153.2,10.98650699]
["bitfinex","ETHUSD",1759262693246,0.001,4153.3,4153.2,17.99487199]
["bitfinex","ETHUSD",1759262693440,0.001,4153.3,4153.2,20.07812516]
["bitfinex","ETHUSD",1759262693754,0.001,4153.3,4153.2,20.73752516]
["bitfinex","ETHUSD",1759262694163,0.001,4153.3,4153.2,24.94171916]
["bitfinex","ETHUSD",1759262694461,0.001,4153.3,4153.2,24.67325916]
["bitfinex","ETHUSD",1759262694839,0.001,4153.3,4153.2,21.86827116]
["bitfinex","ETHUSD",1759262695158,0.001,4153.3,4153.2,21.89703616]
["bitfinex","ETHUSD",1759262696135,0.001,4153.3,4153.2,22.02627416]
["bitfinex","ETHUSD",1759262696627,0.001,4153.3,4153.2,18.56205316]
["bitfinex","ETHUSD",1759262696827,0.001,4153.3,4153.2,15.49697716]
["bitfinex","ETHUSD",1759262697066,0.001,4153.3,4153.2,15.22108416]
["bitfinex","ETHUSD",1759262697636,0.001,4153.3,4153.2,15.88048416]
["bitfinex","ETHUSD",1759262697838,0.001,4153.3,4153.2,16.12138416]
["bitfinex","ETHUSD",1759262698033,0.001,4153.3,4153.2,13.96506016]
["bitfinex","ETHUSD",1759262698332,0.001,4153.3,4153.2,20.95810516]
["bitfinex","ETHUSD",1759262698562,0.001,4153.3,4153.2,19.43852816]
["bitfinex","ETHUSD",1759262699073,0.001,4153.3,4153.2,20.23052816]
["bitfinex","ETHUSD",1759262699362,0.001,4153.3,4153.2,14.75706016]
["bitfinex","ETHUSD",1759262699528,0.001,4153.3,4153.2,40.12523716]
["bitfinex","ETHUSD",1759262700130,0.001,4153.3,4153.2,38.25192616]
["bitfinex","ETHUSD",1759262700328,0.001,4153.3,4153.2,37.24055816]
["bitfinex","ETHUSD",1759262700582,0.001,4153.3,4153.2,36.44943816]
["bitfinex","ETHUSD",1759262701059,0.001,4153.3,4153.2,25.32190516]
["bitfinex","ETHUSD",1759262701262,0.001,4153.3,4153.2,18.01085916]
["bitfinex","ETHUSD",1759262701463,0.001,4153.3,4153.2,7.01103512]
["bitfinex","ETHUSD",1759262701668,0.001,4153.3,4153.2,5.489]
["bitfinex","ETHUSD",1759262701881,0.2416,4153.3,4153.2,5.489]
["bitfinex","ETHUSD",1759262702032,0.2416,4153.3,4153.2,12.44460195]
["bitfinex","ETHUSD",1759262702237,0.2416,4153.3,4153.2,10.29678195]
["bitfinex","ETHUSD",1759262702464,0.2416,4153.3,4153.2,12.88309395]
["bitfinex","ETHUSD",1759262702773,0.001,4153.3,4153.2,15.07159166]
["bitfinex","ETHUSD",1759262702933,0.001,4153.3,4153.2,26.27575866]
["bitfinex","ETHUSD",1759262703334,0.001,4153.3,4153.2,27.06775866]
["bitfinex","ETHUSD",1759262703531,0.001,4153.3,4153.2,27.30865866]
["bitfinex","ETHUSD",1759262704030,0.001,4153.3,4153.2,13.51817966]
["bitfinex","ETHUSD",1759262704235,0.001,4153.3,4153.2,32.71068766]
["bitfinex","ETHUSD",1759262704441,0.001,4153.3,4153.2,33.19138766]
["bitfinex","ETHUSD",1759262704856,0.001,4153.3,4153.2,41.27426466]
["bitfinex","ETHUSD",1759262705668,0.001,4153.3,4153.2,41.67206077]
["bitfinex","ETHUSD",1759262705870,0.001,4153.3,4153.2,43.91297577]
["bitfinex","ETHUSD",1759262706075,0.001,4153.3,4153.2,43.91197577]
["bitfinex","ETHUSD",1759262706573,0.001,4153.8,4153.7,3.44039211]
["bitfinex","ETHUSD",1759262706781,0.001,4153.8,4153.7,9.68498423]
["bitfinex","ETHUSD",1759262707072,0.001,4153.8,4153.7,44.69438423]
["bitfinex","ETHUSD",1759262708174,0.001,4153.8,4153.7,40.46438423]
["bitfinex","ETHUSD",1759262715659,0.001,4153.8,4153.7,38.77724223]
["bitfinex","ETHUSD",1759262716080,0.001,4153.8,4153.7,40.46438423]
["bitfinex","ETHUSD",1759262718188,0.001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1759262718394,0.001,4154.2,4154.1,33.96555183]
["bitfinex","ETHUSD",1759262718687,0.001,4154.2,4154.1,32.83052983]
["bitfinex","ETHUSD",1759262718890,0.001,4154.2,4154.1,33.07142983]
["bitfinex","ETHUSD",1759262719288,0.001,4154.2,4154.1,40.31896783]
["bitfinex","ETHUSD",1759262719489,0.001,4154.2,4154.1,39.42260483]
["bitfinex","ETHUSD",1759262719700,0.001,4154.2,4154.1,24.41411983]
["bitfinex","ETHUSD",1759262719904,0.6446,4154.2,4154.1,4.92456572]
["bitfinex","ETHUSD",1759262720190,0.6446,4154.2,4154.1,12.50094229]
["bitfinex","ETHUSD",1759262720399,0.6446,4154.2,4154.1,14.07910629]
["bitfinex","ETHUSD",1759262720563,0.6446,4154.2,4154.1,10.73021029]
["bitfinex","ETHUSD",1759262720765,0.6446,4154.2,4154.1,13.13021029]
["bitfinex","ETHUSD",1759262721168,0.6446,4154.2,4154.1,7.42926029]
["bitfinex","ETHUSD",1759262721472,0.6446,4154.2,4154.1,10.27526029]
["bitfinex","ETHUSD",1759262722701,0.6446,4154.2,4154.1,2.622]
["bitfinex","ETHUSD",1759262722874,0.6446,4154.2,4154.1,5.467]
["bitfinex","ETHUSD",1759262724487,0.6446,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1759262724687,0.6446,4154.2,4154.1,5.465]
["bitfinex","ETHUSD",1759262726003,3.05180234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1759262726220,3.05180234,4154.2,4154.1,2.622]
["bitfinex","ETHUSD",1759262726372,3.05180234,4154.2,4154.1,5.463]
["bitfinex","ETHUSD",1759262726712,3.05180234,4154.2,4154.1,2.842]
["bitfinex","ETHUSD",1759262726883,3.17180234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1759262727083,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759262727283,2.5273762,4153.9,4153.8,2.475]
["bitfinex","ETHUSD",1759262727496,0.7636,4153.9,4153.8,2.475]
["bitfinex","ETHUSD",1759262727683,0.6436,4153.9,4153.8,2.475]
["bitfinex","ETHUSD",1759262727884,0.6436,4153.9,4153.8,2.595]
["bitfinex","ETHUSD",1759262730940,3.0509762,4153.9,4153.8,0.122]
["bitfinex","ETHUSD",1759262731213,3.35616622,4153.9,4153.8,5.348]
["bitfinex","ETHUSD",1759262733410,3.35616622,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262735580,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262735914,3.0509762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262736611,0.2276,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262736813,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262737024,3.0509762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262737494,0.2276,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262737690,2.6349762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262739000,3.0509762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262739422,3.0509762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759262739746,3.0509762,4153.9,4153.8,1.251]
["bitfinex","ETHUSD",1759262739889,3.0509762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759262740095,3.0509762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262740424,2.6349762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262741221,2.7549762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262741391,3.1709762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262744224,0.12,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262744422,0.121,4154.2,4153.8,2.843]
["bitfinex","ETHUSD",1759262744608,0.2373,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262744797,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262745124,2.6446762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759262745324,3.1806762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262745646,2.7646762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262746629,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262746991,2.6446762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262747287,3.1806762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262747500,0.2383,4154.2,4153.8,2.843]
["bitfinex","ETHUSD",1759262747716,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262748091,0.12,4154.1,4153.8,3.2897]
["bitfinex","ETHUSD",1759262748303,2.4073762,4153.9,4153.8,3.0785]
["bitfinex","ETHUSD",1759262748502,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262750432,2.52726867,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262750433,0.12,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262750604,2.52727151,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262750804,2.40731824,4154.0,4153.8,2.843]
["bitfinex","ETHUSD",1759262751005,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262751608,0.12,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262751938,2.40731824,4154.0,4153.8,2.843]
["bitfinex","ETHUSD",1759262752138,2.4073762,4153.9,4153.8,2.843]
["bitfinex","ETHUSD",1759262752513,0.12,4154.1,4153.8,2.843]
["bitfinex","ETHUSD",1759262752837,0.001,4154.2,4153.9,0.6822]
["bitfinex","ETHUSD",1759262753029,2.40726029,4154.1,4154.0,2.841]
["bitfinex","ETHUSD",1759262754036,0.001,4154.2,4154.0,5.344]
["bitfinex","ETHUSD",1759262754340,0.001,4154.2,4154.1,0.7062726]
["bitfinex","ETHUSD",1759262754639,0.001,4154.2,4154.1,1.44349986]
["bitfinex","ETHUSD",1759262754829,0.001,4154.2,4154.1,4.24855626]
["bitfinex","ETHUSD",1759262755722,0.001,4154.2,4154.1,26.84421369]
["bitfinex","ETHUSD",1759262755918,0.001,4154.2,4154.1,21.49243569]
["bitfinex","ETHUSD",1759262756238,0.001,4154.2,4154.1,18.32868069]
["bitfinex","ETHUSD",1759262756440,0.001,4154.2,4154.1,18.20868069]
["bitfinex","ETHUSD",1759262756740,0.001,4154.2,4154.1,20.90068569]
["bitfinex","ETHUSD",1759262756909,0.001,4154.2,4154.1,21.69268569]
["bitfinex","ETHUSD",1759262757536,0.001,4154.2,4154.1,21.93358569]
["bitfinex","ETHUSD",1759262757723,0.001,4154.2,4154.1,37.63371569]
["bitfinex","ETHUSD",1759262758126,0.001,4154.2,4154.1,37.93556834]
["bitfinex","ETHUSD",1759262758614,0.001,4154.2,4154.1,7.93556834]
["bitfinex","ETHUSD",1759262758838,0.001,4154.2,4154.1,37.93556834]
["bitfinex","ETHUSD",1759262759143,0.001,4154.2,4154.1,37.69466834]
["bitfinex","ETHUSD",1759262759544,0.001,4154.2,4154.1,37.98756119]
["bitfinex","ETHUSD",1759262760824,0.001,4154.2,4154.1,18.41233169]
["bitfinex","ETHUSD",1759262761748,0.001,4154.2,4154.1,23.84264769]
["bitfinex","ETHUSD",1759262762922,0.001,4154.2,4154.1,31.83130569]
["bitfinex","ETHUSD",1759262763116,0.001,4154.2,4154.1,28.46230869]
["bitfinex","ETHUSD",1759262764252,0.001,4154.2,4154.1,23.28054269]
["bitfinex","ETHUSD",1759262764453,0.001,4154.2,4154.1,33.62156069]
["bitfinex","ETHUSD",1759262764649,0.001,4154.2,4154.1,29.26576269]
["bitfinex","ETHUSD",1759262765349,0.001,4154.2,4154.1,29.73985069]
["bitfinex","ETHUSD",1759262765558,0.001,4154.2,4154.1,26.20046069]
["bitfinex","ETHUSD",1759262765848,0.001,4154.2,4154.1,16.32424858]
["bitfinex","ETHUSD",1759262766048,0.001,4154.2,4154.1,17.40424469]
["bitfinex","ETHUSD",1759262766552,0.001,4154.2,4154.1,19.33342669]
["bitfinex","ETHUSD",1759262766721,0.001,4154.2,4154.1,19.88992669]
["bitfinex","ETHUSD",1759262766926,0.001,4154.2,4154.1,20.41831954]
["bitfinex","ETHUSD",1759262767529,0.001,4154.2,4154.1,43.14870854]
["bitfinex","ETHUSD",1759262768450,0.001,4154.2,4154.1,13.14870854]
["bitfinex","ETHUSD",1759262768946,0.001,4154.7,4154.4,0.792]
["bitfinex","ETHUSD",1759262769145,0.001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1759262769348,0.001,4154.9,4154.8,29.93095083]
["bitfinex","ETHUSD",1759262769545,0.001,4154.9,4154.8,31.76677683]
["bitfinex","ETHUSD",1759262769748,0.001,4154.9,4154.8,32.44897683]
["bitfinex","ETHUSD",1759262769936,0.001,4154.9,4154.8,31.76424902]
["bitfinex","ETHUSD",1759262770254,0.001,4154.9,4154.8,34.16155445]
["bitfinex","ETHUSD",1759262770621,0.001,4154.9,4154.8,37.27446945]
["bitfinex","ETHUSD",1759262771426,0.001,4154.9,4154.8,23.30333045]
["bitfinex","ETHUSD",1759262771634,0.001,4154.9,4154.8,24.21989145]
["bitfinex","ETHUSD",1759262772552,0.001,4156.1,4155.2,0.792]
["bitfinex","ETHUSD",1759262772764,0.001,4156.1,4155.7,3.19833346]
["bitfinex","ETHUSD",1759262772975,0.001,4156.1,4155.7,39.27208575]
["bitfinex","ETHUSD",1759262773258,0.001,4156.1,4155.7,39.93492242]
["bitfinex","ETHUSD",1759262773455,0.001,4156.1,4155.7,16.47138382]
["bitfinex","ETHUSD",1759262773624,0.001,4156.1,4155.7,24.03523782]
["bitfinex","ETHUSD",1759262773826,0.001,4156.1,4155.7,25.29671625]
["bitfinex","ETHUSD",1759262774025,0.001,4156.1,4155.7,25.61253844]
["bitfinex","ETHUSD",1759262774360,0.001,4156.1,4156.0,3.19815976]
["bitfinex","ETHUSD",1759262774545,0.001,4156.1,4156.0,38.41308565]
["bitfinex","ETHUSD",1759262774751,0.001,4156.1,4156.0,30.32538706]
["bitfinex","ETHUSD",1759262774941,0.001,4156.1,4156.0,33.40959249]
["bitfinex","ETHUSD",1759262775859,0.001,4156.1,4156.0,35.27156149]
["bitfinex","ETHUSD",1759262776241,0.001,4156.5,4156.4,3.1979282]
["bitfinex","ETHUSD",1759262776447,0.001,4156.5,4156.4,22.38765259]
["bitfinex","ETHUSD",1759262776645,0.001,4156.5,4156.4,25.0441995]
["bitfinex","ETHUSD",1759262776825,0.001,4156.5,4156.4,27.64558693]
["bitfinex","ETHUSD",1759262777027,0.001,4156.5,4156.4,27.89038693]
["bitfinex","ETHUSD",1759262777859,0.001,4156.5,4156.4,29.58326393]
["bitfinex","ETHUSD",1759262778066,0.2265,4156.5,4156.4,8.38284174]
["bitfinex","ETHUSD",1759262778261,0.2265,4156.5,4156.4,8.38852431]
["bitfinex","ETHUSD",1759262778439,0.2265,4156.5,4156.4,10.99475631]
["bitfinex","ETHUSD",1759262778632,0.2265,4156.5,4156.4,10.96185731]
["bitfinex","ETHUSD",1759262778833,0.2265,4156.5,4156.4,8.38852431]
["bitfinex","ETHUSD",1759262779161,0.2265,4156.5,4156.4,10.99390231]
["bitfinex","ETHUSD",1759262779342,0.2265,4156.5,4156.4,9.96851494]
["bitfinex","ETHUSD",1759262779752,0.6425,4156.5,4156.4,9.96851494]
["bitfinex","ETHUSD",1759262780767,0.6425,4156.5,4156.4,12.49493394]
["bitfinex","ETHUSD",1759262780936,0.2265,4156.5,4156.4,18.18251194]
["bitfinex","ETHUSD",1759262781261,0.2265,4156.5,4156.4,16.30777394]
["bitfinex","ETHUSD",1759262781479,0.2265,4156.5,4156.4,12.18514094]
["bitfinex","ETHUSD",1759262781640,0.2265,4156.5,4156.4,9.96851494]
["bitfinex","ETHUSD",1759262782463,0.2265,4156.5,4156.4,14.82259894]
["bitfinex","ETHUSD",1759262782640,0.2265,4156.5,4156.4,15.61699394]
["bitfinex","ETHUSD",1759262783039,0.2265,4156.5,4156.4,12.36851494]
["bitfinex","ETHUSD",1759262784042,0.6425,4156.5,4156.4,12.36851494]
["bitfinex","ETHUSD",1759262784486,0.2265,4156.5,4156.4,15.29298594]
["bitfinex","ETHUSD",1759262784782,0.2265,4156.5,4156.4,12.48851494]
["bitfinex","ETHUSD",1759262784951,0.6425,4156.5,4156.4,8.25779611]
["bitfinex","ETHUSD",1759262785276,0.6425,4156.5,4156.4,7.858]
["bitfinex","ETHUSD",1759262785465,0.6425,4156.5,4156.4,10.2639282]
["bitfinex","ETHUSD",1759262786875,0.6425,4156.5,4156.4,7.858]
["bitfinex","ETHUSD",1759262787452,0.6425,4156.5,4156.4,5.458]
["bitfinex","ETHUSD",1759262789053,0.6425,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759262789251,3.04837032,4156.5,4156.4,5.457]
["bitfinex","ETHUSD",1759262789484,0.6425,4156.5,4156.4,5.457]
["bitfinex","ETHUSD",1759262789664,3.04837032,4156.5,4156.4,5.457]
["bitfinex","ETHUSD",1759262790046,0.6425,4156.5,4156.4,5.457]
["bitfinex","ETHUSD",1759262790649,3.04837032,4156.5,4156.4,5.457]
["bitfinex","ETHUSD",1759262791673,3.04837032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759262791877,0.7625,4156.5,4156.1,2.501]
["bitfinex","ETHUSD",1759262792177,2.40598609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262792379,3.04748609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262796880,2.63148609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262797393,3.04748609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262798491,2.40598609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262798672,2.63148609,4156.3,4156.2,2.836]
["bitfinex","ETHUSD",1759262799084,0.121,4156.5,4156.2,2.836]
["bitfinex","ETHUSD",1759262799270,0.001,4156.5,4156.3,0.7928]
["bitfinex","ETHUSD",1759262799477,0.001,4156.5,4156.4,2.836]
["bitfinex","ETHUSD",1759262800405,2.40687032,4156.5,4156.4,2.836]
["bitfinex","ETHUSD",1759262801073,0.001,4156.5,4156.4,2.836]
["bitfinex","ETHUSD",1759262802097,0.001,4156.5,4156.4,3.085]
["bitfinex","ETHUSD",1759262803389,2.40687032,4156.5,4156.4,2.836]
["bitfinex","ETHUSD",1759262803587,2.64027241,4156.5,4156.4,2.835]
["bitfinex","ETHUSD",1759262803782,0.6504,4156.5,4156.4,2.835]
["bitfinex","ETHUSD",1759262804097,0.001,4156.5,4156.4,2.955]
["bitfinex","ETHUSD",1759262804617,0.001,4156.5,4156.4,2.97905928]
["bitfinex","ETHUSD",1759262804790,0.001,4156.5,4156.4,3.68975928]
["bitfinex","ETHUSD",1759262805191,0.001,4156.5,4156.4,4.30913521]
["bitfinex","ETHUSD",1759262805487,0.001,4156.5,4156.4,6.71506341]
["bitfinex","ETHUSD",1759262805689,0.001,4156.5,4156.4,6.69100413]
["bitfinex","ETHUSD",1759262806934,0.001,4156.5,4156.4,16.63605591]
["bitfinex","ETHUSD",1759262807116,0.001,4156.5,4156.4,14.26629991]
["bitfinex","ETHUSD",1759262807901,0.001,4156.5,4156.4,29.28947491]
["bitfinex","ETHUSD",1759262808107,0.001,4156.5,4156.4,15.63925091]
["bitfinex","ETHUSD",1759262808810,0.001,4156.5,4156.4,10.27986691]
["bitfinex","ETHUSD",1759262809020,0.001,4156.5,4156.4,25.51035691]
["bitfinex","ETHUSD",1759262809792,0.001,4156.5,4156.4,10.27986691]
["bitfinex","ETHUSD",1759262810031,0.001,4156.5,4156.4,39.91832991]
["bitfinex","ETHUSD",1759262810192,0.001,4156.5,4156.4,38.24346391]
["bitfinex","ETHUSD",1759262810398,0.001,4156.5,4156.4,36.2540661]
["bitfinex","ETHUSD",1759262810594,0.001,4156.5,4156.4,36.3740661]
["bitfinex","ETHUSD",1759262810903,0.001,4157.0,4156.9,5.59763881]
["bitfinex","ETHUSD",1759262811243,0.001,4157.0,4156.9,17.06669592]
["bitfinex","ETHUSD",1759262811397,0.001,4157.0,4156.9,19.96009892]
["bitfinex","ETHUSD",1759262812044,0.001,4157.0,4156.9,20.56597692]
["bitfinex","ETHUSD",1759262812350,0.001,4157.0,4156.9,19.94164392]
["bitfinex","ETHUSD",1759262813151,0.001,4157.0,4156.9,25.71737292]
["bitfinex","ETHUSD",1759262813305,0.001,4157.0,4156.9,19.55298692]
["bitfinex","ETHUSD",1759262813629,0.001,4157.0,4156.9,20.89744292]
["bitfinex","ETHUSD",1759262813949,0.001,4157.0,4156.9,22.30532092]
["bitfinex","ETHUSD",1759262814450,0.001,4157.0,4156.9,28.90532092]
["bitfinex","ETHUSD",1759262814746,0.001,4157.0,4156.9,29.20864692]
["bitfinex","ETHUSD",1759262815320,0.001,4157.0,4156.9,29.30490917]
["bitfinex","ETHUSD",1759262815531,0.001,4157.0,4156.9,33.40659217]
["bitfinex","ETHUSD",1759262815735,0.001,4157.0,4156.9,34.93113517]
["bitfinex","ETHUSD",1759262815934,0.001,4157.0,4156.9,35.19959517]
["bitfinex","ETHUSD",1759262816104,0.001,4157.0,4156.9,25.59479317]
["bitfinex","ETHUSD",1759262816305,0.001,4157.0,4156.9,25.55633317]
["bitfinex","ETHUSD",1759262817020,0.001,4157.0,4156.9,25.26206117]
["bitfinex","ETHUSD",1759262817222,0.001,4157.0,4156.9,23.95043217]
["bitfinex","ETHUSD",1759262817968,0.001,4157.0,4156.9,20.24701417]
["bitfinex","ETHUSD",1759262818465,0.001,4157.0,4156.9,10.55579917]
["bitfinex","ETHUSD",1759262818851,0.001,4157.0,4156.9,25.52680217]
["bitfinex","ETHUSD",1759262819343,0.001,4157.0,4156.9,17.08584017]
["bitfinex","ETHUSD",1759262819549,0.001,4157.0,4156.9,16.79861217]
["bitfinex","ETHUSD",1759262819753,0.001,4157.0,4156.9,8.65433533]
["bitfinex","ETHUSD",1759262820069,0.2344,4157.0,4156.9,5.82133533]
["bitfinex","ETHUSD",1759262820226,0.2344,4157.0,4156.9,5.454]
["bitfinex","ETHUSD",1759262820425,0.6504,4157.0,4156.9,5.454]
["bitfinex","ETHUSD",1759262820624,3.05598094,4157.0,4156.9,5.454]
["bitfinex","ETHUSD",1759262820823,0.6504,4157.0,4156.9,5.454]
["bitfinex","ETHUSD",1759262823260,0.6504,4157.0,4156.9,5.453]
["bitfinex","ETHUSD",1759262824889,3.05598094,4157.0,4156.9,5.453]
["bitfinex","ETHUSD",1759262825579,0.6504,4157.0,4156.9,5.453]
["bitfinex","ETHUSD",1759262825956,3.05598094,4157.0,4156.9,5.453]
["bitfinex","ETHUSD",1759262826899,2.40563881,4156.9,4156.8,2.501]
["bitfinex","ETHUSD",1759262827190,0.001,4157.0,4156.8,5.333]
["bitfinex","ETHUSD",1759262827361,0.2344,4157.0,4156.8,5.453]
["bitfinex","ETHUSD",1759262827761,2.40579908,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1759262827954,2.40571168,4156.8,4156.4,2.832]
["bitfinex","ETHUSD",1759262828159,0.6494,4156.7,4156.4,2.832]
["bitfinex","ETHUSD",1759262828464,3.05516042,4156.7,4156.4,2.832]
["bitfinex","ETHUSD",1759262828666,2.63923556,4156.6,4156.4,2.832]
["bitfinex","ETHUSD",1759262828871,0.6494,4156.6,4156.4,2.832]
["bitfinex","ETHUSD",1759262829071,0.001,4157.0,4156.5,0.0240587]
["bitfinex","ETHUSD",1759262829272,2.40571704,4156.8,4156.6,2.832]
["bitfinex","ETHUSD",1759262829487,2.40571704,4156.8,4156.3,0.002]
["bitfinex","ETHUSD",1759262829488,2.40571704,4156.8,4156.7,2.832]
["bitfinex","ETHUSD",1759262829658,2.4056572,4156.9,4156.7,2.832]
["bitfinex","ETHUSD",1759262829860,2.8216572,4156.9,4156.7,2.832]
["bitfinex","ETHUSD",1759262830060,0.2334,4156.8,4156.7,2.832]
["bitfinex","ETHUSD",1759262831000,0.001,4157.0,4156.7,2.832]
["bitfinex","ETHUSD",1759262831163,0.6633,4156.9,4156.8,2.831]
["bitfinex","ETHUSD",1759262831496,3.06893881,4156.9,4156.8,2.831]
["bitfinex","ETHUSD",1759262831678,0.6633,4156.9,4156.8,2.831]
["bitfinex","ETHUSD",1759262831994,3.06893881,4156.9,4156.8,2.831]
["bitfinex","ETHUSD",1759262832904,2.40582945,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1759262833077,2.40577283,4156.7,4156.4,5.332]
["bitfinex","ETHUSD",1759262833280,0.2473,4156.6,4156.4,5.332]
["bitfinex","ETHUSD",1759262833486,0.2473,4156.6,4156.5,5.332]
["bitfinex","ETHUSD",1759262834375,0.2473,4156.8,4156.5,5.332]
["bitfinex","ETHUSD",1759262834577,2.4057101,4156.8,4156.5,5.332]
["bitfinex","ETHUSD",1759262834801,0.2473,4156.7,4156.5,5.332]
["bitfinex","ETHUSD",1759262836509,2.6530629,4156.7,4156.5,5.332]
["bitfinex","ETHUSD",1759262836683,0.2473,4156.7,4156.5,5.332]
["bitfinex","ETHUSD",1759262836883,0.001,4156.9,4156.5,5.332]
["bitfinex","ETHUSD",1759262837193,0.2473,4156.8,4156.5,5.332]
["bitfinex","ETHUSD",1759262837392,2.65300288,4156.8,4156.5,5.332]
["bitfinex","ETHUSD",1759262837609,0.2473,4156.8,4156.5,5.332]
["bitfinex","ETHUSD",1759262837775,0.2473,4156.8,4156.5,5.452]
["bitfinex","ETHUSD",1759262838217,2.65300138,4156.8,4156.5,5.452]
["bitfinex","ETHUSD",1759262838376,0.2473,4156.8,4156.5,5.452]
["bitfinex","ETHUSD",1759262839076,0.001,4156.9,4156.5,5.452]
["bitfinex","ETHUSD",1759262839280,0.001,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1759262839624,0.001,4156.9,4156.8,2.97505696]
["bitfinex","ETHUSD",1759262839925,0.001,4156.9,4156.8,6.06255364]
["bitfinex","ETHUSD",1759262840092,0.001,4156.9,4156.8,6.03849668]
["bitfinex","ETHUSD",1759262840507,0.001,4156.9,4156.8,3.6328]
["bitfinex","ETHUSD",1759262840703,0.001,4156.9,4156.8,7.21635275]
["bitfinex","ETHUSD",1759262840873,0.001,4156.9,4156.8,7.19229579]
["bitfinex","ETHUSD",1759262841307,0.001,4156.9,4156.8,4.78659911]
["bitfinex","ETHUSD",1759262841705,0.001,4156.9,4156.8,7.19229579]
["bitfinex","ETHUSD",1759262843216,0.001,4156.9,4156.8,9.59229579]
["bitfinex","ETHUSD",1759262843534,0.001,4156.9,4156.8,24.50285979]
["bitfinex","ETHUSD",1759262843685,0.001,4156.9,4156.8,25.89350879]
["bitfinex","ETHUSD",1759262844334,0.001,4156.9,4156.8,9.59229579]
["bitfinex","ETHUSD",1759262844616,0.001,4156.9,4156.8,10.38429579]
["bitfinex","ETHUSD",1759262844777,0.001,4157.8,4156.9,4.80563881]
["bitfinex","ETHUSD",1759262844982,0.001,4157.8,4157.3,5.59740735]
["bitfinex","ETHUSD",1759262845184,0.001,4157.8,4157.3,33.75784435]
["bitfinex","ETHUSD",1759262845391,0.001,4157.8,4157.3,34.02273309]
["bitfinex","ETHUSD",1759262845591,0.001,4157.8,4157.3,33.50432609]
["bitfinex","ETHUSD",1759262845792,0.001,4157.8,4157.3,16.94919409]
["bitfinex","ETHUSD",1759262845993,0.001,4157.8,4157.3,15.99868335]
["bitfinex","ETHUSD",1759262846210,0.001,4157.8,4157.3,15.00679035]
["bitfinex","ETHUSD",1759262846411,0.001,4157.8,4157.3,15.58409335]
["bitfinex","ETHUSD",1759262846684,0.001,4157.8,4157.3,14.40124235]
["bitfinex","ETHUSD",1759262847106,0.001,4157.8,4157.3,8.373835]
["bitfinex","ETHUSD",1759262847311,0.001,4157.8,4157.3,12.494247]
["bitfinex","ETHUSD",1759262847511,0.001,4157.8,4157.3,16.22143835]
["bitfinex","ETHUSD",1759262847706,0.001,4157.8,4157.3,15.08865435]
["bitfinex","ETHUSD",1759262848137,0.001,4157.8,4157.3,10.93820735]
["bitfinex","ETHUSD",1759262848426,0.001,4157.8,4157.3,16.01135235]
["bitfinex","ETHUSD",1759262848629,0.001,4157.8,4157.3,12.78952038]
["bitfinex","ETHUSD",1759262848815,0.001,4157.8,4157.3,15.26067638]
["bitfinex","ETHUSD",1759262849522,0.001,4157.8,4157.3,36.83672038]
["bitfinex","ETHUSD",1759262849819,0.001,4157.8,4157.3,26.46042738]
["bitfinex","ETHUSD",1759262850484,0.001,4157.8,4157.3,12.78952038]
["bitfinex","ETHUSD",1759262850908,0.001,4157.8,4157.3,26.09828338]
["bitfinex","ETHUSD",1759262851322,0.001,4157.8,4157.3,23.55383338]
["bitfinex","ETHUSD",1759262851529,0.001,4157.8,4157.3,26.73044638]
["bitfinex","ETHUSD",1759262851837,0.001,4157.8,4157.3,24.99574838]
["bitfinex","ETHUSD",1759262852296,0.001,4157.8,4157.3,24.35715438]
["bitfinex","ETHUSD",1759262852496,0.001,4157.8,4157.3,26.47115338]
["bitfinex","ETHUSD",1759262852696,0.001,4157.8,4157.3,25.35076038]
["bitfinex","ETHUSD",1759262853018,0.001,4157.8,4157.3,22.67303438]
["bitfinex","ETHUSD",1759262853412,0.001,4157.8,4157.3,18.63953038]
["bitfinex","ETHUSD",1759262853617,0.001,4157.8,4157.3,15.94601838]
["bitfinex","ETHUSD",1759262854695,0.001,4157.8,4157.3,24.53103238]
["bitfinex","ETHUSD",1759262855128,0.001,4157.8,4157.3,24.62728467]
["bitfinex","ETHUSD",1759262855699,0.001,4157.8,4157.3,35.04433367]
["bitfinex","ETHUSD",1759262856018,0.001,4157.8,4157.3,34.79773767]
["bitfinex","ETHUSD",1759262856629,0.001,4157.8,4157.4,35.59734949]
["bitfinex","ETHUSD",1759262856929,0.001,4157.8,4157.4,38.67645492]
["bitfinex","ETHUSD",1759262857439,0.001,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1759262857626,0.001,4157.9,4157.8,36.16816927]
["bitfinex","ETHUSD",1759262857826,0.001,4157.9,4157.8,39.22322352]
["bitfinex","ETHUSD",1759262858430,0.001,4157.9,4157.8,39.31946377]
["bitfinex","ETHUSD",1759262858739,0.2488,4161.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1759262858940,0.2488,4160.6,4159.9,9.25779093]
["bitfinex","ETHUSD",1759262859230,0.2498,4160.0,4159.9,7.728]
["bitfinex","ETHUSD",1759262859449,0.6678,4160.0,4159.9,5.328]
["bitfinex","ETHUSD",1759262859995,0.6678,4160.0,4159.2,0.72156579]
["bitfinex","ETHUSD",1759262860234,0.2488,4159.9,4159.4,2.4]
["bitfinex","ETHUSD",1759262860429,0.2488,4159.9,4159.5,5.327]
["bitfinex","ETHUSD",1759262860610,0.6668,4159.8,4159.5,5.327]
["bitfinex","ETHUSD",1759262860814,0.6668,4159.7,4159.6,2.5]
["bitfinex","ETHUSD",1759262861000,0.6668,4159.7,4159.1,2.4]
["bitfinex","ETHUSD",1759262861319,0.6498,4159.6,4159.2,5.327]
["bitfinex","ETHUSD",1759262861520,0.418,4159.5,4159.3,2.827]
["bitfinex","ETHUSD",1759262861719,0.6498,4159.4,4159.3,2.827]
["bitfinex","ETHUSD",1759262863446,0.6498,4159.4,4159.2,0.47257784]
["bitfinex","ETHUSD",1759262863642,0.418,4159.4,4159.3,5.326]
["bitfinex","ETHUSD",1759262864232,0.6498,4159.4,4159.3,5.326]
["bitfinex","ETHUSD",1759262865239,0.2318,4159.4,4159.3,5.326]
["bitfinex","ETHUSD",1759262865442,0.2318,4159.4,4159.0,2.40437287]
["bitfinex","ETHUSD",1759262865739,0.2318,4159.4,4159.3,2.5]
["bitfinex","ETHUSD",1759262866040,0.2318,4159.3,4158.2,0.792]
["bitfinex","ETHUSD",1759262866212,0.2318,4159.2,4158.6,2.4]
["bitfinex","ETHUSD",1759262866410,0.2318,4159.2,4158.8,2.4]
["bitfinex","ETHUSD",1759262866618,0.2318,4159.2,4158.9,2.826]
["bitfinex","ETHUSD",1759262866815,0.2318,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262867737,2.40409466,4159.6,4159.0,2.826]
["bitfinex","ETHUSD",1759262867943,0.2318,4159.6,4159.0,2.826]
["bitfinex","ETHUSD",1759262868234,0.2318,4159.5,4159.0,2.826]
["bitfinex","ETHUSD",1759262868435,0.2318,4159.4,4159.0,2.826]
["bitfinex","ETHUSD",1759262868638,0.2318,4159.4,4159.1,5.326]
["bitfinex","ETHUSD",1759262868639,0.6498,4159.4,4159.1,5.326]
["bitfinex","ETHUSD",1759262868839,0.418,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759262869039,0.418,4159.4,4159.3,2.946]
["bitfinex","ETHUSD",1759262869427,0.6498,4159.4,4159.3,2.946]
["bitfinex","ETHUSD",1759262869832,3.05399291,4159.4,4159.3,2.946]
["bitfinex","ETHUSD",1759262870036,0.6508,4159.4,4159.3,2.946]
["bitfinex","ETHUSD",1759262871945,3.36048163,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1759262872126,3.36048163,4159.4,4159.3,2.5]
["bitfinex","ETHUSD",1759262872324,3.36048163,4159.4,4159.3,4.342]
["bitfinex","ETHUSD",1759262873047,2.40462784,4158.7,4157.8,2.40507398]
["bitfinex","ETHUSD",1759262873230,2.40472032,4158.5,4157.9,5.326]
["bitfinex","ETHUSD",1759262873432,0.418,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1759262873629,0.418,4158.6,4158.5,2.946]
["bitfinex","ETHUSD",1759262874045,0.6498,4158.6,4158.5,2.946]
["bitfinex","ETHUSD",1759262874435,0.2318,4158.6,4158.5,2.946]
["bitfinex","ETHUSD",1759262875648,0.6498,4158.9,4158.5,2.946]
["bitfinex","ETHUSD",1759262875847,0.12,4159.1,4158.5,2.946]
["bitfinex","ETHUSD",1759262876050,2.63609212,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1759262876262,2.40432748,4159.2,4159.0,2.826]
["bitfinex","ETHUSD",1759262876559,2.5251947,4159.4,4159.0,2.826]
["bitfinex","ETHUSD",1759262876560,2.63616632,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262876711,0.2318,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262877027,2.63616632,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262877241,0.2318,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262877462,2.63616632,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262877673,0.2318,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262877837,2.63616632,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262878737,3.05416632,4159.1,4159.0,2.826]
["bitfinex","ETHUSD",1759262878936,3.05416632,4159.1,4159.0,2.5]
["bitfinex","ETHUSD",1759262879165,3.17416632,4159.1,4159.0,5.326]
["bitfinex","ETHUSD",1759262881650,2.40465541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1759262881850,2.40465541,4158.6,4158.5,5.445]
["bitfinex","ETHUSD",1759262882072,2.63645541,4158.6,4158.5,5.445]
["bitfinex","ETHUSD",1759262882255,2.40485903,4158.3,4157.7,0.4507]
["bitfinex","ETHUSD",1759262882459,2.40498923,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1759262882674,2.40507348,4157.9,4157.5,0.47258997]
["bitfinex","ETHUSD",1759262882841,2.40495039,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1759262882842,0.2318,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1759262883035,0.2318,4158.4,4157.9,2.825]
["bitfinex","ETHUSD",1759262883338,2.63657758,4158.4,4157.9,2.825]
["bitfinex","ETHUSD",1759262883554,2.63658702,4158.4,4157.9,2.825]
["bitfinex","ETHUSD",1759262883757,2.40483749,4158.3,4157.9,2.825]
["bitfinex","ETHUSD",1759262883957,2.40482889,4158.3,4157.9,2.825]
["bitfinex","ETHUSD",1759262884266,2.4048834,4158.3,4157.9,2.825]
["bitfinex","ETHUSD",1759262885232,2.4048834,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1759262885439,2.4048834,4158.3,4157.9,5.325]
["bitfinex","ETHUSD",1759262885864,0.2318,4158.4,4157.9,5.325]
["bitfinex","ETHUSD",1759262886433,2.40482734,4158.4,4157.9,5.325]
["bitfinex","ETHUSD",1759262886650,2.40483507,4158.3,4157.9,6.0171]
["bitfinex","ETHUSD",1759262886849,2.40478199,4158.4,4157.9,6.0171]
["bitfinex","ETHUSD",1759262887050,2.4048464,4158.3,4157.9,6.0171]
["bitfinex","ETHUSD",1759262887483,2.4047596,4158.5,4157.9,5.5664]
["bitfinex","ETHUSD",1759262887664,0.418,4158.9,4158.2,0.12]
["bitfinex","ETHUSD",1759262887665,2.52449325,4158.9,4158.2,0.12]
["bitfinex","ETHUSD",1759262887845,0.3518,4159.1,4158.3,3.54114828]
["bitfinex","ETHUSD",1759262888046,2.40449878,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1759262888273,2.75617051,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1759262888274,2.75617051,4159.1,4158.6,2.825]
["bitfinex","ETHUSD",1759262888480,0.3518,4159.1,4158.6,2.825]
["bitfinex","ETHUSD",1759262888681,0.3518,4159.1,4158.6,3.5171]
["bitfinex","ETHUSD",1759262888973,2.63625016,4159.0,4158.6,2.825]
["bitfinex","ETHUSD",1759262889143,2.404543,4158.8,4158.6,2.825]
["bitfinex","ETHUSD",1759262889351,2.4044912,4158.9,4158.6,2.825]
["bitfinex","ETHUSD",1759262889677,2.40455043,4158.8,4158.6,2.825]
["bitfinex","ETHUSD",1759262889982,2.40448195,4158.9,4158.6,2.825]
["bitfinex","ETHUSD",1759262890276,2.40459759,4158.7,4158.6,2.825]
["bitfinex","ETHUSD",1759262890477,2.40472225,4158.5,4157.9,0.61371]
["bitfinex","ETHUSD",1759262890674,2.40472225,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1759262890880,0.6498,4158.7,4158.4,2.825]
["bitfinex","ETHUSD",1759262890881,0.6621,4158.7,4158.4,2.825]
["bitfinex","ETHUSD",1759262891075,0.2441,4158.6,4158.4,2.825]
["bitfinex","ETHUSD",1759262891671,2.64875954,4158.6,4158.4,2.825]
["bitfinex","ETHUSD",1759262892068,2.64875954,4158.6,4158.3,0.12]
["bitfinex","ETHUSD",1759262892069,2.40461374,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1759262892278,2.64875541,4158.6,4158.5,5.325]
["bitfinex","ETHUSD",1759262892997,0.2441,4158.6,4157.8,0.002]
["bitfinex","ETHUSD",1759262893158,0.2441,4158.6,4158.3,2.5]
["bitfinex","ETHUSD",1759262893159,2.40477106,4158.4,4158.3,2.5]
["bitfinex","ETHUSD",1759262893359,3.06687106,4158.4,4158.3,5.325]
["bitfinex","ETHUSD",1759262893580,2.4050024,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1759262893896,2.4050024,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1759262893897,2.40506024,4157.9,4157.8,2.502]
["bitfinex","ETHUSD",1759262894064,2.64916024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262894979,2.64916024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262895173,3.06716024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262895372,0.2441,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262895692,2.64916024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262896455,0.2441,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262896777,2.40494503,4158.1,4157.8,5.327]
["bitfinex","ETHUSD",1759262896778,2.40495915,4158.1,4157.8,5.327]
["bitfinex","ETHUSD",1759262896977,0.2441,4158.1,4157.8,5.327]
["bitfinex","ETHUSD",1759262897176,2.40506024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262897692,2.4050024,4158.0,4157.8,5.327]
["bitfinex","ETHUSD",1759262897887,0.2441,4158.1,4157.8,0.002]
["bitfinex","ETHUSD",1759262898058,2.4050024,4158.0,4157.9,5.325]
["bitfinex","ETHUSD",1759262898261,2.6491024,4158.0,4157.9,5.325]
["bitfinex","ETHUSD",1759262899280,2.40506024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262899470,2.40506024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262899673,2.64916024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262900573,2.64916024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262900876,3.18716024,4157.9,4157.8,5.327]
["bitfinex","ETHUSD",1759262901269,3.18716024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262901877,3.97916024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262902097,3.97916024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262904928,3.97916024,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262905102,3.97916024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262905303,6.37916024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262905819,7.10148699,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262905975,7.10148699,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1759262906295,7.10148699,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262907017,5.96116024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262907197,2.52506024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262907808,2.52506024,4157.9,4157.8,3.5114]
["bitfinex","ETHUSD",1759262907809,0.12,4157.9,4157.8,3.5114]
["bitfinex","ETHUSD",1759262908211,2.52506024,4157.9,4157.8,3.5114]
["bitfinex","ETHUSD",1759262908411,0.12,4157.9,4157.8,3.5114]
["bitfinex","ETHUSD",1759262908717,2.52506024,4157.9,4157.8,3.5114]
["bitfinex","ETHUSD",1759262909209,2.52506024,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262913218,0.12,4157.9,4157.8,2.826]
["bitfinex","ETHUSD",1759262913410,0.12,4157.9,4157.5,0.454]
["bitfinex","ETHUSD",1759262913411,2.40516056,4157.8,4157.5,2.501]
["bitfinex","ETHUSD",1759262913596,2.52523378,4157.6,4157.5,2.501]
["bitfinex","ETHUSD",1759262913916,0.12,4157.6,4157.5,2.501]
["bitfinex","ETHUSD",1759262914222,0.12,4157.6,4156.4,4.232]
["bitfinex","ETHUSD",1759262914223,0.12,4157.6,4157.4,2.501]
["bitfinex","ETHUSD",1759262914718,0.12,4157.6,4157.5,2.824]
["bitfinex","ETHUSD",1759262915522,2.52523378,4157.6,4157.5,2.824]
["bitfinex","ETHUSD",1759262917497,0.12,4157.6,4157.5,2.824]
["bitfinex","ETHUSD",1759262917695,0.12,4157.6,4157.2,0.454]
["bitfinex","ETHUSD",1759262917896,0.12,4157.6,4157.1,0.3514]
["bitfinex","ETHUSD",1759262917897,0.12,4157.6,4157.3,5.324]
["bitfinex","ETHUSD",1759262918117,0.12,4157.6,4157.4,0.454]
["bitfinex","ETHUSD",1759262918319,0.12,4157.6,4157.5,2.823]
["bitfinex","ETHUSD",1759262919322,0.12,4157.6,4157.5,6.0094]
["bitfinex","ETHUSD",1759262919523,0.12,4157.6,4157.5,5.324]
["bitfinex","ETHUSD",1759262920204,2.52523958,4157.6,4157.5,2.823]
["bitfinex","ETHUSD",1759262921328,2.40534949,4157.4,4157.3,2.501]
["bitfinex","ETHUSD",1759262921517,2.40534949,4157.4,4157.3,5.324]
["bitfinex","ETHUSD",1759262921826,2.4054257,4157.3,4157.0,2.501]
["bitfinex","ETHUSD",1759262922015,2.40523378,4157.6,4157.1,3.509]
["bitfinex","ETHUSD",1759262922217,0.12,4157.3,4157.1,2.823]
["bitfinex","ETHUSD",1759262922418,0.12,4157.3,4157.2,0.445]
["bitfinex","ETHUSD",1759262924138,2.52540735,4157.3,4157.1,2.823]
["bitfinex","ETHUSD",1759262924302,0.12,4157.3,4157.1,2.823]
["bitfinex","ETHUSD",1759262924722,0.12,4157.3,4157.1,3.268]
["bitfinex","ETHUSD",1759262925831,0.12,4157.3,4157.1,2.823]
["bitfinex","ETHUSD",1759262926000,0.12,4157.3,4156.9,0.445]
["bitfinex","ETHUSD",1759262926200,0.12,4157.3,4157.0,5.323]
["bitfinex","ETHUSD",1759262926595,0.12,4157.3,4157.1,0.445]
["bitfinex","ETHUSD",1759262926821,0.12,4157.3,4157.1,0.686]
["bitfinex","ETHUSD",1759262927220,0.001,4157.6,4157.2,0.686]
["bitfinex","ETHUSD",1759262927530,0.121,4157.6,4157.3,2.822]
["bitfinex","ETHUSD",1759262927706,0.121,4157.6,4157.3,3.508]
["bitfinex","ETHUSD",1759262927912,0.121,4157.6,4157.4,0.445]
["bitfinex","ETHUSD",1759262928217,0.121,4157.6,4157.4,0.686]
["bitfinex","ETHUSD",1759262928404,0.001,4157.6,4157.5,0.686]
["bitfinex","ETHUSD",1759262928729,0.001,4157.6,4157.5,1.03920535]
["bitfinex","ETHUSD",1759262929300,0.001,4157.6,4157.5,0.686]
["bitfinex","ETHUSD",1759262930531,0.001,4157.6,4157.5,2.501]
["bitfinex","ETHUSD",1759262930833,0.001,4157.6,4157.5,5.323]
["bitfinex","ETHUSD",1759262931203,0.001,4157.6,4157.5,5.768]
["bitfinex","ETHUSD",1759262932131,0.001,4157.6,4156.9,0.686]
["bitfinex","ETHUSD",1759262932333,0.001,4157.6,4157.3,2.501]
["bitfinex","ETHUSD",1759262932334,2.40534949,4157.4,4157.3,2.501]
["bitfinex","ETHUSD",1759262932538,3.10224949,4157.4,4157.3,5.322]
["bitfinex","ETHUSD",1759262932908,2.40569668,4156.8,4156.6,2.503]
["bitfinex","ETHUSD",1759262933218,2.40569668,4156.8,4156.7,2.821]
["bitfinex","ETHUSD",1759262935116,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759262935319,3.10265456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759262935549,3.10265456,4156.7,4156.6,2.823]
["bitfinex","ETHUSD",1759262935730,0.12,4156.9,4156.6,2.823]
["bitfinex","ETHUSD",1759262936132,2.40574565,4156.8,4156.6,2.823]
["bitfinex","ETHUSD",1759262936319,2.52564267,4156.9,4156.6,3.268]
["bitfinex","ETHUSD",1759262936523,2.52568414,4156.9,4156.6,2.823]
["bitfinex","ETHUSD",1759262936839,2.40569668,4156.8,4156.7,0.445]
["bitfinex","ETHUSD",1759262937422,0.12,4156.9,4156.7,0.445]
["bitfinex","ETHUSD",1759262938418,2.40569668,4156.8,4156.7,0.445]
["bitfinex","ETHUSD",1759262938633,2.52564995,4156.9,4156.7,0.445]
["bitfinex","ETHUSD",1759262939037,2.40569668,4156.8,4156.7,0.445]
["bitfinex","ETHUSD",1759262939351,2.40575456,4156.7,4156.6,2.823]
["bitfinex","ETHUSD",1759262939734,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759262939934,2.40575456,4156.7,4156.6,5.323]
["bitfinex","ETHUSD",1759262940142,0.12,4156.9,4156.6,5.323]
["bitfinex","ETHUSD",1759262940450,2.40575456,4156.7,4156.6,5.323]
["bitfinex","ETHUSD",1759262940658,2.40558094,4157.0,4156.6,5.323]
["bitfinex","ETHUSD",1759262940833,0.2405,4157.1,4156.6,5.323]
["bitfinex","ETHUSD",1759262941030,2.40564507,4156.9,4156.6,5.323]
["bitfinex","ETHUSD",1759262941232,0.2405,4157.1,4156.6,5.323]
["bitfinex","ETHUSD",1759262941431,2.40574004,4156.8,4156.6,5.323]
["bitfinex","ETHUSD",1759262941745,2.6460412,4157.1,4156.6,5.323]
["bitfinex","ETHUSD",1759262941943,2.40546723,4157.2,4156.6,5.768]
["bitfinex","ETHUSD",1759262942132,2.40575456,4156.7,4156.6,5.768]
["bitfinex","ETHUSD",1759262942556,2.40575456,4156.7,4156.6,5.323]
["bitfinex","ETHUSD",1759262942759,2.64625456,4156.7,4156.6,5.323]
["bitfinex","ETHUSD",1759262943053,3.10265456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262943467,0.6969,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262943649,3.10265456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262944871,2.64625456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262946067,2.40575456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262946266,2.64625456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262946732,3.10265456,4156.7,4156.6,2.822]
["bitfinex","ETHUSD",1759262947236,3.10265456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759262947433,3.10265456,4156.7,4156.6,2.821]
["bitfinex","ETHUSD",1759262948167,0.6969,4156.7,4156.6,2.821]
["bitfinex","ETHUSD",1759262948343,3.10265456,4156.7,4156.6,2.821]
["bitfinex","ETHUSD",1759262948546,0.792,4157.5,4156.6,2.821]
["bitfinex","ETHUSD",1759262948547,2.4,4157.5,4156.6,2.821]
["bitfinex","ETHUSD",1759262948749,2.40569668,4156.8,4156.6,2.821]
["bitfinex","ETHUSD",1759262949061,2.40575456,4156.7,4156.6,2.821]
["bitfinex","ETHUSD",1759262950257,2.52575456,4156.7,4156.6,2.821]
["bitfinex","ETHUSD",1759262950443,2.52575456,4156.7,4156.6,3.507]
["bitfinex","ETHUSD",1759262950444,0.12,4156.7,4156.6,3.507]
["bitfinex","ETHUSD",1759262951468,0.001,4157.6,4156.6,3.8581]
["bitfinex","ETHUSD",1759262951660,2.52535501,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1759262951847,2.52535501,4157.4,4156.9,3.5183]
["bitfinex","ETHUSD",1759262952050,0.12,4157.4,4157.0,0.6993]
["bitfinex","ETHUSD",1759262952253,0.12,4157.4,4157.1,0.6993]
["bitfinex","ETHUSD",1759262952460,0.12,4157.4,4157.2,2.819]
["bitfinex","ETHUSD",1759262952739,0.12,4157.4,4157.2,3.5183]
["bitfinex","ETHUSD",1759262953459,0.12,4157.4,4157.3,0.4507]
["bitfinex","ETHUSD",1759262953657,0.001,4157.6,4157.3,0.6993]
["bitfinex","ETHUSD",1759262953838,0.001,4157.6,4157.4,0.6993]
["bitfinex","ETHUSD",1759262954041,0.001,4157.6,4157.5,2.819]
["bitfinex","ETHUSD",1759262954242,0.001,4157.6,4157.5,3.5183]
["bitfinex","ETHUSD",1759262955862,0.49600689,4157.6,4156.9,2.502]
["bitfinex","ETHUSD",1759262956160,2.52552308,4157.1,4157.0,2.818]
["bitfinex","ETHUSD",1759262956535,2.52552308,4157.1,4156.9,2.502]
["bitfinex","ETHUSD",1759262956536,2.52552308,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1759262956871,0.001,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1759262956872,0.12,4156.7,4156.6,2.504]
["bitfinex","ETHUSD",1759262957035,0.12,4156.7,4156.6,4.175]
["bitfinex","ETHUSD",1759262957438,2.52575456,4156.7,4156.6,4.175]
["bitfinex","ETHUSD",1759262957657,2.76815456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262958873,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262959369,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262959583,3.21835456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262959740,2.76375456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262960488,3.21835456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759262960642,3.21835456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262960946,0.358,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262961273,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262961476,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262961644,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262961971,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262962269,2.52575456,4156.7,4156.6,3.2565]
["bitfinex","ETHUSD",1759262962468,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262963055,3.21835456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262963240,2.76375456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262964547,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262965761,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262965966,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262969687,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262969873,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262971868,0.12,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262972068,2.52575456,4156.7,4156.6,2.82]
["bitfinex","ETHUSD",1759262972456,0.12,4156.7,4156.6,3.496]
["bitfinex","ETHUSD",1759262973153,0.12,4156.7,4156.6,3.17]
["bitfinex","ETHUSD",1759262973356,2.40650509,4157.2,4156.6,3.846]
["bitfinex","ETHUSD",1759262973357,0.12,4157.1,4156.6,3.846]
["bitfinex","ETHUSD",1759262973555,0.001,4157.2,4156.7,0.70005754]
["bitfinex","ETHUSD",1759262973774,0.001,4157.2,4156.8,2.40564705]
["bitfinex","ETHUSD",1759262973967,0.001,4157.2,4156.9,2.816]
["bitfinex","ETHUSD",1759262974162,0.001,4157.2,4156.9,4.13138522]
["bitfinex","ETHUSD",1759262974368,0.001,4157.2,4157.0,0.676]
["bitfinex","ETHUSD",1759262974787,0.001,4157.2,4157.1,0.676]
["bitfinex","ETHUSD",1759262976103,0.001,4157.2,4157.1,3.08152308]
["bitfinex","ETHUSD",1759262976297,0.001,4157.2,4157.1,3.20152308]
["bitfinex","ETHUSD",1759262976512,0.001,4157.2,4157.1,4.06789371]
["bitfinex","ETHUSD",1759262976715,0.001,4157.2,4157.1,4.04383848]
["bitfinex","ETHUSD",1759262977693,0.001,4157.2,4157.1,4.06789371]
["bitfinex","ETHUSD",1759262977890,2.40495371,4158.1,4157.1,1.54237063]
["bitfinex","ETHUSD",1759262978193,2.52495371,4158.1,4157.2,5.89642675]
["bitfinex","ETHUSD",1759262978393,0.12,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1759262978594,0.12,4158.1,4157.7,3.2515]
["bitfinex","ETHUSD",1759262979104,0.12,4158.1,4157.8,0.676]
["bitfinex","ETHUSD",1759262979282,0.12,4158.4,4157.8,0.676]
["bitfinex","ETHUSD",1759262979683,0.12,4158.4,4157.9,0.4365]
["bitfinex","ETHUSD",1759262979891,0.001,4158.1,4158.0,2.815]
["bitfinex","ETHUSD",1759262980093,0.001,4158.1,4158.0,3.491]
["bitfinex","ETHUSD",1759262980912,0.001,4158.1,4158.0,6.48560842]
["bitfinex","ETHUSD",1759262981114,0.001,4158.1,4158.0,6.60560842]
["bitfinex","ETHUSD",1759262983797,0.001,4158.1,4158.0,6.70060602]
["bitfinex","ETHUSD",1759262984012,0.001,4158.1,4158.0,6.74060602]
["bitfinex","ETHUSD",1759262984196,0.001,4158.1,4158.0,9.14560842]
["bitfinex","ETHUSD",1759262984509,0.001,4158.1,4158.0,6.74060602]
["bitfinex","ETHUSD",1759262985406,0.001,4158.1,4158.0,6.49620602]
["bitfinex","ETHUSD",1759262985605,0.001,4158.1,4158.0,6.74060602]
["bitfinex","ETHUSD",1759262985809,0.001,4158.1,4158.0,9.14560842]
["bitfinex","ETHUSD",1759262988525,0.001,4158.1,4158.0,6.73960602]
["bitfinex","ETHUSD",1759262988701,0.001,4158.1,4158.0,6.49420602]
["bitfinex","ETHUSD",1759262989215,0.001,4158.1,4158.0,0.70960602]
["bitfinex","ETHUSD",1759262989421,0.001,4158.1,4158.0,5.433]
["bitfinex","ETHUSD",1759262990021,0.2302,4158.1,4158.0,5.433]
["bitfinex","ETHUSD",1759262990202,0.6977,4158.1,4158.0,5.433]
["bitfinex","ETHUSD",1759262990399,0.6477,4158.1,4158.0,5.433]
["bitfinex","ETHUSD",1759262992458,2.40516027,4157.8,4156.9,1.43801384]
["bitfinex","ETHUSD",1759262992604,2.40506024,4157.9,4157.8,2.501]
["bitfinex","ETHUSD",1759262992799,2.40506024,4157.9,4157.8,5.313]
["bitfinex","ETHUSD",1759262993039,2.40546293,4157.3,4157.1,0.12]
["bitfinex","ETHUSD",1759262993200,2.40546521,4157.2,4157.1,2.501]
["bitfinex","ETHUSD",1759262993405,3.10216521,4157.2,4157.1,5.313]
["bitfinex","ETHUSD",1759262994843,2.63466521,4157.2,4157.1,5.313]
["bitfinex","ETHUSD",1759262995415,2.40546521,4157.2,4157.1,5.313]
["bitfinex","ETHUSD",1759262995726,0.12,4157.4,4157.1,5.8443]
["bitfinex","ETHUSD",1759262995929,2.63426299,4157.9,4157.1,5.9643]
["bitfinex","ETHUSD",1759262996134,2.40534869,4157.5,4157.1,5.433]
["bitfinex","ETHUSD",1759262996527,0.2292,4157.4,4157.1,5.433]
["bitfinex","ETHUSD",1759262996841,0.2292,4157.5,4157.1,5.433]
["bitfinex","ETHUSD",1759262997145,0.12,4157.6,4157.1,5.433]
["bitfinex","ETHUSD",1759262997510,2.40529447,4157.5,4157.1,5.433]
["bitfinex","ETHUSD",1759262998041,2.52523451,4157.6,4157.1,5.433]
["bitfinex","ETHUSD",1759262998241,0.12,4157.6,4157.1,5.9066]
["bitfinex","ETHUSD",1759262998448,0.12,4157.6,4157.1,6.151]
["bitfinex","ETHUSD",1759262998646,0.001,4158.1,4157.2,0.74005465]
["bitfinex","ETHUSD",1759262998808,0.12,4157.9,4157.3,2.811]
["bitfinex","ETHUSD",1759262999336,2.40500902,4158.0,4157.3,2.811]
["bitfinex","ETHUSD",1759262999516,2.40506591,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1759262999709,2.40506591,4157.9,4157.7,2.811]
["bitfinex","ETHUSD",1759263000135,2.40511809,4157.8,4157.7,2.811]
["bitfinex","ETHUSD",1759263000318,2.40511809,4157.8,4157.4,2.501]
["bitfinex","ETHUSD",1759263000319,2.40529164,4157.5,4157.4,2.501]
["bitfinex","ETHUSD",1759263000520,2.63449164,4157.5,4157.4,5.312]
["bitfinex","ETHUSD",1759263001338,0.6967,4157.5,4157.4,2.811]
["bitfinex","ETHUSD",1759263001639,3.10199164,4157.5,4157.4,2.811]
["bitfinex","ETHUSD",1759263003048,2.40529164,4157.5,4157.4,2.811]
["bitfinex","ETHUSD",1759263003333,2.63449164,4157.5,4157.4,2.811]
["bitfinex","ETHUSD",1759263003840,0.12,4157.6,4157.4,2.811]
["bitfinex","ETHUSD",1759263004225,2.40529164,4157.5,4157.4,2.811]
["bitfinex","ETHUSD",1759263004941,2.40515953,4157.8,4157.4,3.527]
["bitfinex","ETHUSD",1759263005141,2.40519264,4157.7,4157.4,3.527]
["bitfinex","ETHUSD",1759263005340,2.40519264,4157.7,4157.4,3.0554]
["bitfinex","ETHUSD",1759263005544,0.12,4157.9,4157.4,2.811]
["bitfinex","ETHUSD",1759263005837,0.12,4157.9,4157.5,0.716]
["bitfinex","ETHUSD",1759263006044,2.40517593,4157.7,4157.6,2.81]
["bitfinex","ETHUSD",1759263007338,3.10187593,4157.7,4157.6,2.81]
["bitfinex","ETHUSD",1759263007539,0.6967,4157.7,4157.2,2.501]
["bitfinex","ETHUSD",1759263007858,2.52534949,4157.4,4157.3,2.81]
["bitfinex","ETHUSD",1759263008060,3.22204949,4157.4,4157.3,2.81]
["bitfinex","ETHUSD",1759263008240,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759263008416,2.40546521,4157.2,4157.1,2.511]
["bitfinex","ETHUSD",1759263008748,3.10216521,4157.2,4157.1,2.511]
["bitfinex","ETHUSD",1759263009613,3.10216521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759263009814,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263010032,2.52575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263010235,3.22245456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263010652,4.01445456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263011232,4.01445456,4156.7,4156.6,2.811]
["bitfinex","ETHUSD",1759263013272,4.01445456,4156.7,4156.4,0.002]
["bitfinex","ETHUSD",1759263013273,2.40587032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1759263013783,3.10257032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1759263014580,3.10257032,4156.5,4156.4,2.811]
["bitfinex","ETHUSD",1759263018251,0.792,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1759263018474,3.31804398,4156.2,4156.1,0.57700001]
["bitfinex","ETHUSD",1759263018855,3.99814398,4156.2,4156.1,0.57700001]
["bitfinex","ETHUSD",1759263019185,3.19815976,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759263019392,3.19827556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1759263019594,3.19833346,4155.7,4155.5,0.002]
["bitfinex","ETHUSD",1759263019790,3.87843346,4155.7,4155.5,0.002]
["bitfinex","ETHUSD",1759263020668,3.87843346,4155.7,4155.6,2.77]
["bitfinex","ETHUSD",1759263021561,3.87843346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1759263021757,3.19839137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759263022178,3.87849137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759263022773,6.27849137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1759263022980,2.40720234,4154.2,4154.1,0.4404]
["bitfinex","ETHUSD",1759263023181,2.40731824,4154.0,4153.9,0.2339]
["bitfinex","ETHUSD",1759263023368,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263023602,2.5273762,4153.9,4153.8,2.81]
["bitfinex","ETHUSD",1759263025992,2.5273762,4153.9,4153.8,2.811]
["bitfinex","ETHUSD",1759263026396,2.5273762,4153.9,4153.8,3.4853]
["bitfinex","ETHUSD",1759263026572,2.5273762,4153.9,4153.8,2.811]
["bitfinex","ETHUSD",1759263027994,2.5273762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263028296,2.5273762,4153.9,4153.8,2.811]
["bitfinex","ETHUSD",1759263028483,0.12,4153.9,4153.8,2.811]
["bitfinex","ETHUSD",1759263028801,2.40710584,4154.4,4153.8,3.4853]
["bitfinex","ETHUSD",1759263028984,0.12,4153.9,4153.8,2.811]
["bitfinex","ETHUSD",1759263029592,0.12,4153.9,4153.8,3.4853]
["bitfinex","ETHUSD",1759263036881,0.2326,4154.7,4153.8,3.4853]
["bitfinex","ETHUSD",1759263037086,0.12,4154.1,4153.9,0.2339]
["bitfinex","ETHUSD",1759263037287,0.12,4154.1,4154.0,0.6743]
["bitfinex","ETHUSD",1759263037489,0.12,4154.1,4153.8,3.0449]
["bitfinex","ETHUSD",1759263037688,0.12,4154.1,4153.8,2.811]
["bitfinex","ETHUSD",1759263037884,2.52726405,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263038290,0.12,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263038639,2.52728311,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263038813,2.40731824,4154.0,4153.9,2.808]
["bitfinex","ETHUSD",1759263038989,0.12,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263039718,2.52726615,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263039898,2.40734695,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1759263040229,2.40734695,4154.0,4153.9,2.808]
["bitfinex","ETHUSD",1759263040526,0.12,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263040725,2.52727014,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263041030,0.12,4154.1,4153.9,2.808]
["bitfinex","ETHUSD",1759263041205,2.40731824,4154.0,4153.9,2.808]
["bitfinex","ETHUSD",1759263041588,2.40731824,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1759263041789,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263042025,3.0909762,4153.9,4153.8,0.935]
["bitfinex","ETHUSD",1759263042645,3.0909762,4153.9,4153.8,2.809]
["bitfinex","ETHUSD",1759263042804,3.0909762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263043211,3.0909762,4153.9,4153.8,2.809]
["bitfinex","ETHUSD",1759263043406,2.6418762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263043634,3.8829762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1759263043806,3.8829762,4153.9,4153.8,0.51]
["bitfinex","ETHUSD",1759263044741,2.5273762,4153.9,4153.8,0.51]
["bitfinex","ETHUSD",1759263044924,2.7618762,4153.9,4153.8,0.51]
["bitfinex","ETHUSD",1759263045127,3.2109762,4153.9,4153.8,2.809]
["bitfinex","ETHUSD",1759263045326,4.0029762,4153.9,4153.8,2.808]
["bitfinex","ETHUSD",1759263048337,3.199666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263048636,3.319666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263048841,4.003266,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263049335,4.003266,4153.4,4153.3,2.764]
["bitfinex","ETHUSD",1759263051245,4.003266,4153.4,4153.3,2.808]
["bitfinex","ETHUSD",1759263054554,4.72634661,4153.4,4153.3,2.808]
["bitfinex","ETHUSD",1759263054951,3.92274661,4153.4,4153.3,2.808]
["bitfinex","ETHUSD",1759263055528,4.15724661,4153.4,4153.3,2.808]
["bitfinex","ETHUSD",1759263057326,4.15724661,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263057537,4.15724661,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263057538,3.92274661,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263057737,2.407666,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263057933,2.407666,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263060673,2.407666,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263061586,0.72298302,4153.8,4153.3,3.4943]
["bitfinex","ETHUSD",1759263061587,2.4075077,4153.7,4153.3,3.4943]
["bitfinex","ETHUSD",1759263061876,2.40762893,4153.5,4153.4,0.6873]
["bitfinex","ETHUSD",1759263062459,2.407666,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263063272,2.407666,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263064000,2.4076635,4153.5,4153.3,3.4943]
["bitfinex","ETHUSD",1759263064166,0.792,4153.9,4153.4,0.6873]
["bitfinex","ETHUSD",1759263064352,2.40760804,4153.5,4153.3,2.807]
["bitfinex","ETHUSD",1759263064553,2.407666,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263064980,2.527666,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263068465,0.12,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263069358,2.527666,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263069886,2.527666,4153.4,4153.3,2.807]
["bitfinex","ETHUSD",1759263070186,2.527666,4153.4,4153.3,3.4943]
["bitfinex","ETHUSD",1759263071659,2.762066,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263071971,3.232566,4153.4,4153.3,2.805]
["bitfinex","ETHUSD",1759263072487,2.527666,4153.4,4153.3,2.805]
["bitfinex","ETHUSD",1759263072688,2.527666,4153.4,4153.3,3.0301]
["bitfinex","ETHUSD",1759263072894,2.527666,4153.4,4153.3,2.805]
["bitfinex","ETHUSD",1759263073965,3.232566,4153.4,4153.3,2.805]
["bitfinex","ETHUSD",1759263074577,4.024566,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1759263074778,4.74764138,4153.4,4153.3,2.081]
["bitfinex","ETHUSD",1759263075269,3.1998979,4153.0,4152.9,0.002]
["bitfinex","ETHUSD",1759263075483,3.3198979,4153.0,4152.9,0.002]
["bitfinex","ETHUSD",1759263075675,4.0247979,4153.0,4152.9,0.002]
["bitfinex","ETHUSD",1759263076468,4.0247979,4153.0,4152.9,2.804]
["bitfinex","ETHUSD",1759263076879,4.0247979,4153.0,4152.9,0.002]
["bitfinex","ETHUSD",1759263077081,4.0247979,4153.0,4152.9,2.265]
["bitfinex","ETHUSD",1759263077490,2.40818783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759263077795,2.52898783,4152.5,4152.4,2.804]
["bitfinex","ETHUSD",1759263078100,3.22018783,4152.5,4152.4,2.804]
["bitfinex","ETHUSD",1759263079295,3.22018783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759263079599,2.75748783,4152.5,4152.4,2.804]
["bitfinex","ETHUSD",1759263079892,2.75748783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759263080398,0.1208,4152.5,4152.4,3.04]
["bitfinex","ETHUSD",1759263080601,0.1208,4152.6,4152.4,3.7862]
["bitfinex","ETHUSD",1759263080899,2.40801451,4152.8,4152.5,5.9842]
["bitfinex","ETHUSD",1759263081095,2.40801451,4152.8,4152.6,0.6782]
["bitfinex","ETHUSD",1759263081267,2.40761868,4153.5,4152.7,0.6782]
["bitfinex","ETHUSD",1759263081463,2.40784452,4153.1,4152.8,0.236]
["bitfinex","ETHUSD",1759263081665,2.4078979,4153.0,4152.9,0.4422]
["bitfinex","ETHUSD",1759263081864,2.4078979,4153.0,4152.9,0.6782]
["bitfinex","ETHUSD",1759263082066,2.4,4153.6,4152.9,0.6782]
["bitfinex","ETHUSD",1759263082295,2.4,4153.6,4152.5,5.306]
["bitfinex","ETHUSD",1759263082296,2.40783992,4153.1,4153.0,3.4802]
["bitfinex","ETHUSD",1759263082493,2.40783992,4153.1,4153.0,5.9832]
["bitfinex","ETHUSD",1759263083492,2.40818783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1759263083728,2.40818783,4152.5,4152.4,3.226]
["bitfinex","ETHUSD",1759263084002,2.40818783,4152.5,4152.4,3.9042]
["bitfinex","ETHUSD",1759263084214,2.40818783,4152.5,4152.4,5.9852]
["bitfinex","ETHUSD",1759263084906,0.2285,4153.1,4152.4,0.6802]
["bitfinex","ETHUSD",1759263084907,2.40814803,4152.6,4152.4,0.6802]
["bitfinex","ETHUSD",1759263085112,2.40814803,4152.6,4152.5,2.801]
["bitfinex","ETHUSD",1759263085266,2.40814803,4152.6,4152.5,3.037]
["bitfinex","ETHUSD",1759263085469,2.40778444,4153.2,4152.5,3.4792]
["bitfinex","ETHUSD",1759263085669,0.793,4153.8,4152.5,3.4792]
["bitfinex","ETHUSD",1759263085670,0.001,4153.8,4152.6,0.70228129]
["bitfinex","ETHUSD",1759263086016,0.001,4153.8,4152.7,8.96106779]
["bitfinex","ETHUSD",1759263086296,0.001,4153.8,4152.8,2.40801387]
["bitfinex","ETHUSD",1759263086497,0.001,4153.8,4153.2,2.40778037]
["bitfinex","ETHUSD",1759263086698,0.001,4153.8,4153.3,5.20871869]
["bitfinex","ETHUSD",1759263086901,0.001,4153.8,4153.4,2.801]
["bitfinex","ETHUSD",1759263087101,0.001,4153.8,4153.4,3.4792]
["bitfinex","ETHUSD",1759263087298,0.001,4153.8,4153.4,2.801]
["bitfinex","ETHUSD",1759263087511,0.001,4153.8,4153.5,0.70227608]
["bitfinex","ETHUSD",1759263087914,0.001,4153.8,4153.6,0.6782]
["bitfinex","ETHUSD",1759263088319,0.001,4153.8,4153.7,0.6782]
["bitfinex","ETHUSD",1759263094920,0.001,4153.8,4153.7,3.7943712]
["bitfinex","ETHUSD",1759263095083,0.001,4153.8,4153.7,1.38687909]
["bitfinex","ETHUSD",1759263097210,0.001,4153.8,4153.7,6.61744612]
["bitfinex","ETHUSD",1759263097410,0.001,4153.8,4153.7,6.5933712]
["bitfinex","ETHUSD",1759263097614,0.001,4153.8,4153.7,12.1804232]
["bitfinex","ETHUSD",1759263102496,0.001,4153.8,4153.7,9.3814232]
["bitfinex","ETHUSD",1759263102698,0.001,4153.8,4153.7,14.6814232]
["bitfinex","ETHUSD",1759263103134,0.001,4153.8,4153.7,32.7620012]
["bitfinex","ETHUSD",1759263103630,0.001,4153.8,4153.7,30.3620012]
["bitfinex","ETHUSD",1759263104130,0.001,4153.8,4153.7,39.86270764]
["bitfinex","ETHUSD",1759263105208,0.001,4153.8,4153.7,42.26270764]
["bitfinex","ETHUSD",1759263105535,0.001,4153.8,4153.7,42.59317643]
["bitfinex","ETHUSD",1759263107636,0.001,4153.8,4153.7,42.71317643]
["bitfinex","ETHUSD",1759263112202,0.001,4153.8,4153.7,12.71317643]
["bitfinex","ETHUSD",1759263112417,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1759263112624,0.001,4154.3,4154.2,31.88788198]
["bitfinex","ETHUSD",1759263112817,0.001,4154.3,4154.2,36.82161896]
["bitfinex","ETHUSD",1759263113006,0.001,4154.3,4154.2,36.91794682]
["bitfinex","ETHUSD",1759263113332,0.001,4154.3,4154.2,34.61853882]
["bitfinex","ETHUSD",1759263113813,0.001,4154.3,4154.2,29.14649282]
["bitfinex","ETHUSD",1759263114014,0.001,4154.3,4154.2,25.61404382]
["bitfinex","ETHUSD",1759263114406,0.001,4154.3,4154.2,6.82161896]
["bitfinex","ETHUSD",1759263114612,0.001,4154.3,4154.2,34.82404996]
["bitfinex","ETHUSD",1759263114824,0.001,4154.3,4154.2,34.83126996]
["bitfinex","ETHUSD",1759263115239,0.001,4154.3,4154.2,29.32003396]
["bitfinex","ETHUSD",1759263115445,0.001,4154.3,4154.2,27.21126396]
["bitfinex","ETHUSD",1759263116331,0.001,4154.7,4154.3,0.792]
["bitfinex","ETHUSD",1759263116537,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1759263116732,0.001,4154.7,4154.6,19.29701128]
["bitfinex","ETHUSD",1759263117042,0.001,4154.7,4154.6,17.13665158]
["bitfinex","ETHUSD",1759263117346,0.001,4154.7,4154.6,18.62552558]
["bitfinex","ETHUSD",1759263117526,0.001,4154.7,4154.6,21.3532998]
["bitfinex","ETHUSD",1759263118147,0.001,4154.7,4154.6,22.1452998]
["bitfinex","ETHUSD",1759263118340,0.001,4154.7,4154.6,39.5292448]
["bitfinex","ETHUSD",1759263119438,0.001,4154.7,4154.6,39.0590248]
["bitfinex","ETHUSD",1759263120161,0.001,4155.2,4155.0,0.792]
["bitfinex","ETHUSD",1759263120327,0.001,4155.2,4155.1,38.51268094]
["bitfinex","ETHUSD",1759263120650,0.001,4155.2,4155.1,41.59748637]
["bitfinex","ETHUSD",1759263120951,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759263121156,0.001,4155.7,4155.6,32.33626737]
["bitfinex","ETHUSD",1759263121319,0.001,4155.7,4155.6,36.00789137]
["bitfinex","ETHUSD",1759263121520,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1759263121744,0.001,4156.1,4156.0,18.91617474]
["bitfinex","ETHUSD",1759263121951,0.001,4156.1,4156.0,21.13064453]
["bitfinex","ETHUSD",1759263122277,0.001,4156.1,4156.0,21.57204453]
["bitfinex","ETHUSD",1759263122568,0.001,4156.2,4156.1,3.19810187]
["bitfinex","ETHUSD",1759263122720,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759263122916,0.001,4156.6,4156.5,10.34145735]
["bitfinex","ETHUSD",1759263123129,0.001,4156.6,4156.5,10.58755735]
["bitfinex","ETHUSD",1759263123316,0.001,4156.6,4156.5,10.34145735]
["bitfinex","ETHUSD",1759263123520,0.001,4156.6,4156.5,17.12400135]
["bitfinex","ETHUSD",1759263123822,0.001,4156.6,4156.5,15.41460235]
["bitfinex","ETHUSD",1759263124534,0.001,4156.6,4156.5,21.67051135]
["bitfinex","ETHUSD",1759263125147,0.001,4156.6,4156.5,18.15826835]
["bitfinex","ETHUSD",1759263125371,0.001,4156.6,4156.5,15.74204935]
["bitfinex","ETHUSD",1759263125557,0.001,4156.6,4156.5,15.76610735]
["bitfinex","ETHUSD",1759263126676,0.001,4156.6,4156.5,29.29428135]
["bitfinex","ETHUSD",1759263127271,0.001,4156.6,4156.5,30.52768135]
["bitfinex","ETHUSD",1759263127438,0.001,4156.6,4156.5,42.15142614]
["bitfinex","ETHUSD",1759263127958,0.001,4156.6,4156.5,30.39614214]
["bitfinex","ETHUSD",1759263128563,0.001,4156.6,4156.5,37.68770314]
["bitfinex","ETHUSD",1759263128731,0.001,4156.6,4156.5,22.56898914]
["bitfinex","ETHUSD",1759263128938,0.001,4156.6,4156.5,23.01038914]
["bitfinex","ETHUSD",1759263129565,0.001,4156.6,4156.5,42.15142614]
["bitfinex","ETHUSD",1759263130077,0.001,4156.6,4156.5,41.71002614]
["bitfinex","ETHUSD",1759263130369,0.001,4156.6,4156.5,36.16892614]
["bitfinex","ETHUSD",1759263130572,0.001,4156.6,4156.5,40.33845735]
["bitfinex","ETHUSD",1759263130740,0.6844,4156.6,4156.5,13.00611235]
["bitfinex","ETHUSD",1759263130941,0.2298,4156.6,4156.5,24.97338335]
["bitfinex","ETHUSD",1759263131135,0.001,4156.6,4156.5,10.33845735]
["bitfinex","ETHUSD",1759263131567,0.2419,4156.6,4156.5,27.15801835]
["bitfinex","ETHUSD",1759263131738,0.2419,4156.6,4156.5,29.26272135]
["bitfinex","ETHUSD",1759263131938,0.2419,4156.6,4156.5,29.05732135]
["bitfinex","ETHUSD",1759263132137,0.2419,4156.6,4156.5,23.76532135]
["bitfinex","ETHUSD",1759263132365,0.2419,4156.6,4156.5,23.42780135]
["bitfinex","ETHUSD",1759263132944,0.6966,4156.6,4156.5,7.93845735]
["bitfinex","ETHUSD",1759263133153,0.6966,4156.6,4156.5,10.30864235]
["bitfinex","ETHUSD",1759263133575,0.6966,4156.6,4156.5,10.25793235]
["bitfinex","ETHUSD",1759263134449,0.2419,4156.6,4156.5,23.39896435]
["bitfinex","ETHUSD",1759263134775,0.001,4156.6,4156.5,33.49568947]
["bitfinex","ETHUSD",1759263134991,0.001,4158.1,4156.6,2.40581244]
["bitfinex","ETHUSD",1759263135153,0.001,4158.1,4157.8,2.40511721]
["bitfinex","ETHUSD",1759263135351,0.001,4158.1,4157.9,2.8140506]
["bitfinex","ETHUSD",1759263135653,0.6956,4158.0,4157.9,2.8140506]
["bitfinex","ETHUSD",1759263136639,0.2409,4158.0,4157.9,5.19506024]
["bitfinex","ETHUSD",1759263136843,0.2409,4158.0,4157.9,26.00170024]
["bitfinex","ETHUSD",1759263137073,0.001,4158.1,4158.0,14.0231394]
["bitfinex","ETHUSD",1759263137276,0.001,4158.1,4158.0,28.1978504]
["bitfinex","ETHUSD",1759263137475,0.001,4158.1,4158.0,27.1925304]
["bitfinex","ETHUSD",1759263137857,0.001,4158.1,4158.0,24.2476534]
["bitfinex","ETHUSD",1759263138339,0.689,4158.1,4158.0,5.291]
["bitfinex","ETHUSD",1759263138538,0.689,4158.1,4156.9,2.4]
["bitfinex","ETHUSD",1759263138752,0.001,4158.1,4158.0,2.501]
["bitfinex","ETHUSD",1759263138982,0.001,4158.1,4158.0,5.291]
["bitfinex","ETHUSD",1759263139158,0.689,4158.1,4158.0,5.291]
["bitfinex","ETHUSD",1759263139569,0.689,4158.1,4157.0,0.47973054]
["bitfinex","ETHUSD",1759263139770,0.4536,4158.1,4158.0,2.501]
["bitfinex","ETHUSD",1759263140084,0.4536,4158.1,4158.0,5.291]
["bitfinex","ETHUSD",1759263140281,0.4536,4158.1,4157.2,2.40546521]
["bitfinex","ETHUSD",1759263140477,0.001,4158.1,4158.0,2.501]
["bitfinex","ETHUSD",1759263140691,2.40523468,4157.6,4157.2,2.501]
["bitfinex","ETHUSD",1759263140848,2.40540735,4157.3,4157.2,2.501]
["bitfinex","ETHUSD",1759263141052,0.688,4157.3,4155.3,0.2293]
["bitfinex","ETHUSD",1759263141356,2.40553608,4157.1,4156.9,2.501]
["bitfinex","ETHUSD",1759263141554,2.40553608,4157.1,4157.0,2.789]
["bitfinex","ETHUSD",1759263141791,0.792,4158.0,4156.5,2.501]
["bitfinex","ETHUSD",1759263141949,2.40581244,4156.6,4156.5,2.501]
["bitfinex","ETHUSD",1759263142154,0.688,4156.6,4156.5,5.29]
["bitfinex","ETHUSD",1759263142852,0.2354,4157.1,4156.5,5.819]
["bitfinex","ETHUSD",1759263143180,0.688,4157.0,4156.6,0.02405812]
["bitfinex","ETHUSD",1759263143385,0.688,4157.0,4156.5,5.41]
["bitfinex","ETHUSD",1759263143386,0.688,4157.0,4156.5,0.12]
["bitfinex","ETHUSD",1759263143584,0.688,4157.0,4156.6,2.501]
["bitfinex","ETHUSD",1759263143769,3.21365366,4156.9,4156.7,0.999]
["bitfinex","ETHUSD",1759263143976,0.688,4156.8,4156.7,0.999]
["bitfinex","ETHUSD",1759263144650,0.688,4156.8,4156.6,2.501]
["bitfinex","ETHUSD",1759263144855,0.688,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759263145164,3.09375456,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759263145377,0.688,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759263145851,0.688,4156.7,4156.6,5.29]
["bitfinex","ETHUSD",1759263147590,3.09375456,4156.7,4156.6,5.29]
["bitfinex","ETHUSD",1759263147961,3.09375456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1759263148160,3.09375456,4156.7,4156.2,2.501]
["bitfinex","ETHUSD",1759263148161,2.40590592,4156.5,4156.2,2.501]
["bitfinex","ETHUSD",1759263148394,0.688,4156.4,4156.3,2.789]
["bitfinex","ETHUSD",1759263148690,3.09393353,4156.4,4156.3,2.789]
["bitfinex","ETHUSD",1759263148997,2.40598609,4156.3,4156.2,2.501]
["bitfinex","ETHUSD",1759263149293,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759263149496,2.40604398,4156.2,4156.1,2.528]
["bitfinex","ETHUSD",1759263149789,0.688,4156.2,4156.1,2.528]
["bitfinex","ETHUSD",1759263150092,3.09404398,4156.2,4156.1,2.528]
["bitfinex","ETHUSD",1759263150494,0.688,4156.2,4156.1,2.528]
["bitfinex","ETHUSD",1759263151260,3.09404398,4156.2,4156.1,2.528]
["bitfinex","ETHUSD",1759263152472,2.40480139,4158.4,4156.1,3.05496101]
["bitfinex","ETHUSD",1759263152673,0.001,4158.6,4156.4,2.4]
["bitfinex","ETHUSD",1759263152899,0.001,4158.6,4156.8,2.40569668]
["bitfinex","ETHUSD",1759263153065,0.001,4158.6,4158.0,2.4050024]
["bitfinex","ETHUSD",1759263153267,0.001,4158.6,4158.0,29.15034454]
["bitfinex","ETHUSD",1759263153596,0.001,4158.6,4158.0,30.32843595]
["bitfinex","ETHUSD",1759263153777,0.001,4158.6,4158.0,31.12043595]
["bitfinex","ETHUSD",1759263154092,0.001,4158.6,4158.0,30.81113383]
["bitfinex","ETHUSD",1759263154292,0.001,4158.6,4158.0,41.47170783]
["bitfinex","ETHUSD",1759263154500,0.001,4158.6,4158.0,24.05584583]
["bitfinex","ETHUSD",1759263154663,0.001,4158.6,4158.0,24.17584583]
["bitfinex","ETHUSD",1759263155064,0.001,4158.6,4158.4,2.40477106]
["bitfinex","ETHUSD",1759263155261,0.001,4158.6,4158.4,38.09729588]
["bitfinex","ETHUSD",1759263155498,0.001,4158.6,4158.4,38.88164817]
["bitfinex","ETHUSD",1759263155693,0.001,4158.6,4158.4,27.02938617]
["bitfinex","ETHUSD",1759263156084,0.001,4158.6,4158.4,26.81830517]
["bitfinex","ETHUSD",1759263156294,0.001,4158.6,4158.4,10.69424817]
["bitfinex","ETHUSD",1759263156488,0.001,4158.6,4158.4,13.87232406]
["bitfinex","ETHUSD",1759263156660,0.001,4158.6,4158.4,14.33142406]
["bitfinex","ETHUSD",1759263156863,0.001,4158.6,4158.4,14.56072406]
["bitfinex","ETHUSD",1759263157290,0.001,4158.6,4158.4,27.54898106]
["bitfinex","ETHUSD",1759263158284,0.001,4158.6,4158.4,37.27814506]
["bitfinex","ETHUSD",1759263158486,0.001,4158.6,4158.4,39.67545049]
["bitfinex","ETHUSD",1759263158885,0.001,4158.6,4158.4,38.53595049]
["bitfinex","ETHUSD",1759263159092,0.001,4158.6,4158.4,38.12307849]
["bitfinex","ETHUSD",1759263159300,0.001,4158.6,4158.4,38.41994649]
["bitfinex","ETHUSD",1759263159621,0.001,4158.6,4158.4,26.22763349]
["bitfinex","ETHUSD",1759263160170,0.001,4158.6,4158.4,26.91603349]
["bitfinex","ETHUSD",1759263160473,0.001,4158.6,4158.4,41.36353049]
["bitfinex","ETHUSD",1759263160674,0.001,4158.6,4158.4,40.61683049]
["bitfinex","ETHUSD",1759263160978,0.001,4158.6,4158.4,38.41683049]
["bitfinex","ETHUSD",1759263161371,0.001,4158.6,4158.4,37.52183049]
["bitfinex","ETHUSD",1759263161572,0.001,4158.6,4158.4,26.11740449]
["bitfinex","ETHUSD",1759263162083,0.7052,4158.5,4158.4,16.127328]
["bitfinex","ETHUSD",1759263162283,0.7052,4158.5,4158.4,2.62]
["bitfinex","ETHUSD",1759263162497,0.7052,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263164422,0.2487,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263164622,0.7052,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263165524,0.001,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263166424,0.7052,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263167341,0.001,4158.5,4158.4,7.81177106]
["bitfinex","ETHUSD",1759263168007,0.001,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263168205,0.2487,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263168430,0.001,4158.5,4158.4,7.81177106]
["bitfinex","ETHUSD",1759263169501,0.001,4158.5,4158.4,5.407]
["bitfinex","ETHUSD",1759263169838,0.001,4158.5,4158.4,7.81177106]
["bitfinex","ETHUSD",1759263170342,0.001,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1759263170544,3.10991323,4158.5,4158.4,3.855]
["bitfinex","ETHUSD",1759263171135,2.4047883,4158.4,4158.2,0.12]
["bitfinex","ETHUSD",1759263171345,2.40482202,4158.4,4158.3,2.5]
["bitfinex","ETHUSD",1759263171497,3.10902202,4158.4,4158.3,5.286]
["bitfinex","ETHUSD",1759263171697,3.22902202,4158.4,4158.3,5.286]
["bitfinex","ETHUSD",1759263172926,3.22897106,4158.4,4158.3,5.286]
["bitfinex","ETHUSD",1759263174740,2.4050024,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1759263174939,2.4050024,4158.0,4157.9,2.5]
["bitfinex","ETHUSD",1759263175240,0.001,4158.5,4157.9,5.286]
["bitfinex","ETHUSD",1759263175396,2.40494934,4158.1,4157.9,5.286]
["bitfinex","ETHUSD",1759263175894,0.7042,4158.0,4157.8,2.5]
["bitfinex","ETHUSD",1759263176105,2.4049916,4158.1,4157.9,2.786]
["bitfinex","ETHUSD",1759263176296,2.4050024,4158.0,4157.9,2.786]
["bitfinex","ETHUSD",1759263176698,2.65341746,4158.5,4157.9,2.786]
["bitfinex","ETHUSD",1759263176898,0.2487,4158.5,4158.0,0.02405002]
["bitfinex","ETHUSD",1759263177097,2.40477106,4158.4,4158.1,2.786]
["bitfinex","ETHUSD",1759263177526,2.65247106,4158.4,4158.1,2.788]
["bitfinex","ETHUSD",1759263177729,0.2477,4158.4,4158.1,2.788]
["bitfinex","ETHUSD",1759263177905,0.7042,4158.3,4158.2,2.786]
["bitfinex","ETHUSD",1759263178103,3.10902889,4158.3,4158.2,2.786]
["bitfinex","ETHUSD",1759263178702,2.40477752,4158.4,4158.2,2.786]
["bitfinex","ETHUSD",1759263178931,0.001,4158.5,4158.2,2.786]
["bitfinex","ETHUSD",1759263179429,0.001,4158.5,4158.3,0.72134828]
["bitfinex","ETHUSD",1759263179620,0.001,4158.5,4158.4,2.785]
["bitfinex","ETHUSD",1759263181129,0.001,4158.5,4157.3,2.40536936]
["bitfinex","ETHUSD",1759263181130,2.40540735,4157.3,4157.0,3.192]
["bitfinex","ETHUSD",1759263181436,2.40540735,4157.3,4157.2,2.787]
["bitfinex","ETHUSD",1759263181437,4.14214809,4157.3,4157.2,2.787]
["bitfinex","ETHUSD",1759263182036,0.792,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263182331,6.30195456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1759263183131,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1759263183452,2.40604398,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1759263183453,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263183934,5.51070719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263184108,5.05420719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263184314,5.05420719,4155.4,4155.3,2.795]
["bitfinex","ETHUSD",1759263185152,4.80650719,4155.4,4155.3,2.795]
["bitfinex","ETHUSD",1759263185339,2.4,4155.4,4155.3,2.795]
["bitfinex","ETHUSD",1759263185522,4.80650719,4155.4,4155.3,2.795]
["bitfinex","ETHUSD",1759263185920,4.92650719,4155.4,4155.3,2.795]
["bitfinex","ETHUSD",1759263189820,4.92650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263190025,5.87124793,4155.4,4155.3,0.117]
["bitfinex","ETHUSD",1759263190755,2.76704793,4155.4,4155.3,0.117]
["bitfinex","ETHUSD",1759263190959,2.52650719,4155.4,4155.3,0.117]
["bitfinex","ETHUSD",1759263193657,3.22100719,4155.4,4155.3,2.792]
["bitfinex","ETHUSD",1759263202151,2.75850719,4155.4,4155.3,2.792]
["bitfinex","ETHUSD",1759263203161,2.52650719,4155.4,4155.3,2.792]
["bitfinex","ETHUSD",1759263204151,2.77490719,4155.4,4155.3,2.792]
["bitfinex","ETHUSD",1759263205066,5.62280719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263205265,5.62280719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263205956,6.41480719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263206759,5.62280719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263206965,2.52650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263207165,2.40650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263213321,2.40640504,4155.6,4155.3,3.4675]
["bitfinex","ETHUSD",1759263213465,0.001,4155.7,4155.4,1.02425]
["bitfinex","ETHUSD",1759263213896,2.40639419,4155.6,4155.5,0.6775]
["bitfinex","ETHUSD",1759263214902,2.40639419,4155.6,4155.3,2.79]
["bitfinex","ETHUSD",1759263215199,2.40650719,4155.4,4155.3,3.2355]
["bitfinex","ETHUSD",1759263215372,2.40646553,4155.5,4155.3,3.2355]
["bitfinex","ETHUSD",1759263215572,2.40646553,4155.5,4155.4,0.4455]
["bitfinex","ETHUSD",1759263215772,2.40646553,4155.5,4155.4,0.6775]
["bitfinex","ETHUSD",1759263216202,2.40646553,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1759263216504,2.40646553,4155.5,4155.4,2.788]
["bitfinex","ETHUSD",1759263216505,2.40644928,4155.5,4155.4,2.788]
["bitfinex","ETHUSD",1759263216798,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263217100,2.40650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263217101,2.77490719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263217889,2.52650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263218079,2.40650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263218278,2.52650719,4155.4,4155.3,3.4675]
["bitfinex","ETHUSD",1759263218675,2.40650719,4155.4,4155.3,3.4675]
["bitfinex","ETHUSD",1759263220528,2.40650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263221131,2.52646437,4155.5,4155.3,2.79]
["bitfinex","ETHUSD",1759263221431,2.40650719,4155.4,4155.3,2.79]
["bitfinex","ETHUSD",1759263222035,2.40650719,4155.4,4155.3,3.4806]
["bitfinex","ETHUSD",1759263224234,0.12,4155.5,4155.3,3.4806]
["bitfinex","ETHUSD",1759263224441,2.40650719,4155.4,4155.3,3.4806]
["bitfinex","ETHUSD",1759263224939,2.89989705,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263225108,5.49020719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263225307,5.49020719,4155.4,4155.0,2.502]
["bitfinex","ETHUSD",1759263225308,2.40668094,4155.1,4155.0,2.502]
["bitfinex","ETHUSD",1759263225514,5.59879679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759263225921,6.28249679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759263226242,5.49049679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759263226408,5.49049679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263228122,4.80679679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263228554,5.03659679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263228847,5.49049679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263229016,4.80679679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263229421,5.03659679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263230625,5.49049679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263231352,5.03659679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263231553,5.49049679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263231741,5.03659679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263232627,4.80679679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263233025,5.49049679,4154.9,4154.8,2.789]
["bitfinex","ETHUSD",1759263234934,6.28249679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1759263235136,2.40702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759263235433,4.92702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759263235757,5.61072852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759263236353,5.61072852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263236556,5.15682852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263238035,4.92702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263240253,4.92702852,4154.5,4154.4,3.0273]
["bitfinex","ETHUSD",1759263240559,4.92702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263244353,4.92702852,4154.5,4154.4,3.0273]
["bitfinex","ETHUSD",1759263244563,4.92702852,4154.5,4154.4,3.4796]
["bitfinex","ETHUSD",1759263245339,4.92702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263250075,4.92702852,4154.5,4154.4,3.4796]
["bitfinex","ETHUSD",1759263250294,4.92702852,4154.5,4154.4,3.0273]
["bitfinex","ETHUSD",1759263250471,0.12,4154.5,4154.4,3.4796]
["bitfinex","ETHUSD",1759263250802,2.52702852,4154.5,4154.4,3.4796]
["bitfinex","ETHUSD",1759263251899,2.52702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263252405,2.52702852,4154.5,4154.4,3.0309]
["bitfinex","ETHUSD",1759263253605,2.52702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263256192,2.52702852,4154.5,4154.4,3.0309]
["bitfinex","ETHUSD",1759263256402,2.52702852,4154.5,4154.4,2.789]
["bitfinex","ETHUSD",1759263257924,5.62262852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263261331,4.92702852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263261536,5.16882852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263261732,5.62262852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263262839,5.16882852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263262993,4.92702852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263263593,4.92702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263264232,4.92702852,4154.5,4154.4,3.0322]
["bitfinex","ETHUSD",1759263266709,4.92702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263267944,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263268113,2.52702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263270615,2.52702852,4154.5,4154.4,3.0322]
["bitfinex","ETHUSD",1759263271129,2.52702852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263271329,2.52702852,4154.5,4154.4,3.0322]
["bitfinex","ETHUSD",1759263272144,2.52702852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263272344,2.52702852,4154.5,4154.4,0.002]
["bitfinex","ETHUSD",1759263272552,2.52702852,4154.5,4154.4,2.788]
["bitfinex","ETHUSD",1759263275824,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263276024,2.52702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263276223,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263276652,2.52702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263277465,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263277821,2.52702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263279151,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263279470,2.52702852,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263280238,0.12,4154.5,4154.4,3.4636]
["bitfinex","ETHUSD",1759263281134,0.001,4154.8,4154.4,3.4636]
["bitfinex","ETHUSD",1759263281375,0.001,4154.8,4154.5,0.81487028]
["bitfinex","ETHUSD",1759263281689,0.001,4154.8,4154.6,2.785]
["bitfinex","ETHUSD",1759263281982,0.001,4154.8,4154.6,3.4558]
["bitfinex","ETHUSD",1759263282139,0.001,4154.8,4154.7,0.6708]
["bitfinex","ETHUSD",1759263282331,0.001,4154.8,4154.7,4.10865194]
["bitfinex","ETHUSD",1759263282529,0.001,4154.8,4154.7,4.08458282]
["bitfinex","ETHUSD",1759263282736,0.001,4154.8,4154.7,1.67767017]
["bitfinex","ETHUSD",1759263283569,0.001,4154.8,4154.7,4.08458282]
["bitfinex","ETHUSD",1759263283866,0.001,4154.8,4154.7,1.67767017]
["bitfinex","ETHUSD",1759263285354,0.001,4154.8,4154.7,0.7908]
["bitfinex","ETHUSD",1759263286561,0.001,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1759263287160,0.001,4154.8,4154.7,0.361]
["bitfinex","ETHUSD",1759263287900,0.001,4154.8,4154.7,0.7908]
["bitfinex","ETHUSD",1759263292187,0.001,4154.8,4154.7,3.19771265]
["bitfinex","ETHUSD",1759263292360,0.001,4154.8,4154.7,1.68966379]
["bitfinex","ETHUSD",1759263293085,0.001,4154.8,4154.7,1.01886379]
["bitfinex","ETHUSD",1759263293382,0.001,4154.8,4154.7,1.68966379]
["bitfinex","ETHUSD",1759263293546,0.001,4154.8,4154.7,4.09657644]
["bitfinex","ETHUSD",1759263293750,0.001,4154.8,4154.7,1.68966379]
["bitfinex","ETHUSD",1759263294203,0.001,4154.8,4154.7,0.7908]
["bitfinex","ETHUSD",1759263295603,0.001,4154.8,4154.7,5.406]
["bitfinex","ETHUSD",1759263296329,0.001,4154.8,4154.7,6.0768]
["bitfinex","ETHUSD",1759263297389,0.001,4154.8,4154.7,5.647]
["bitfinex","ETHUSD",1759263297601,0.001,4154.8,4154.7,5.406]
["bitfinex","ETHUSD",1759263298505,0.001,4154.8,4154.7,2.903]
["bitfinex","ETHUSD",1759263298816,3.11255472,4154.8,4154.7,5.406]
["bitfinex","ETHUSD",1759263298998,3.11255472,4154.8,4154.7,5.286]
["bitfinex","ETHUSD",1759263299386,2.40697058,4154.6,4154.5,2.503]
["bitfinex","ETHUSD",1759263299719,3.11167058,4154.6,4154.5,5.286]
["bitfinex","ETHUSD",1759263300023,0.7047,4154.6,4154.5,5.286]
["bitfinex","ETHUSD",1759263300223,0.2318,4154.6,4154.5,5.286]
["bitfinex","ETHUSD",1759263300721,2.63877058,4154.6,4154.5,5.286]
["bitfinex","ETHUSD",1759263301082,3.11167058,4154.6,4154.5,5.286]
["bitfinex","ETHUSD",1759263301278,0.121,4154.8,4154.5,5.286]
["bitfinex","ETHUSD",1759263301480,0.3528,4154.8,4154.5,5.286]
["bitfinex","ETHUSD",1759263301689,2.63876039,4154.7,4154.5,5.286]
["bitfinex","ETHUSD",1759263301895,0.2318,4154.7,4154.5,5.286]
["bitfinex","ETHUSD",1759263302215,0.121,4154.8,4154.5,5.9568]
["bitfinex","ETHUSD",1759263302391,0.121,4154.8,4154.5,5.286]
["bitfinex","ETHUSD",1759263303086,2.40692603,4154.7,4154.6,5.285]
["bitfinex","ETHUSD",1759263303329,0.3528,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263303695,2.75969392,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263304718,2.75967307,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263305120,0.3528,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263305321,2.75966257,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263306003,0.3528,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263306201,0.121,4154.8,4154.6,5.285]
["bitfinex","ETHUSD",1759263306415,0.001,4154.8,4154.7,0.69486912]
["bitfinex","ETHUSD",1759263306815,0.001,4154.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1759263306995,0.001,4154.8,4154.7,0.69486912]
["bitfinex","ETHUSD",1759263307696,0.001,4154.8,4154.7,0.81486912]
["bitfinex","ETHUSD",1759263308005,0.001,4154.8,4154.7,0.7908]
["bitfinex","ETHUSD",1759263308616,0.001,4154.8,4154.7,0.361]
["bitfinex","ETHUSD",1759263308821,0.001,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1759263309501,0.001,4154.8,4154.7,0.7908]
["bitfinex","ETHUSD",1759263309695,0.001,4154.8,4154.7,1.6392786]
["bitfinex","ETHUSD",1759263310234,0.001,4154.8,4154.7,4.07026037]
["bitfinex","ETHUSD",1759263310596,0.001,4154.8,4154.7,9.97552437]
["bitfinex","ETHUSD",1759263310831,0.001,4154.8,4154.7,9.95145525]
["bitfinex","ETHUSD",1759263311227,0.001,4154.8,4154.7,9.34740025]
["bitfinex","ETHUSD",1759263311833,0.001,4154.8,4154.7,7.69698225]
["bitfinex","ETHUSD",1759263313130,0.001,4154.8,4154.7,7.03007125]
["bitfinex","ETHUSD",1759263314107,0.001,4154.8,4154.7,31.55243625]
["bitfinex","ETHUSD",1759263314432,0.001,4154.8,4154.7,27.47811225]
["bitfinex","ETHUSD",1759263314630,0.001,4154.8,4154.7,27.70570768]
["bitfinex","ETHUSD",1759263314801,0.001,4154.8,4154.7,25.23333768]
["bitfinex","ETHUSD",1759263314998,0.001,4154.8,4154.7,20.62443368]
["bitfinex","ETHUSD",1759263315229,0.001,4154.8,4154.7,19.63248768]
["bitfinex","ETHUSD",1759263315528,0.001,4154.8,4154.7,12.38893968]
["bitfinex","ETHUSD",1759263315731,0.001,4154.8,4154.7,13.18093968]
["bitfinex","ETHUSD",1759263316137,0.001,4154.8,4154.7,35.24735768]
["bitfinex","ETHUSD",1759263316814,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1759263317016,0.001,4155.3,4155.2,16.05650099]
["bitfinex","ETHUSD",1759263317341,0.001,4155.3,4155.2,15.92244399]
["bitfinex","ETHUSD",1759263317636,0.001,4155.3,4155.2,16.0187475]
["bitfinex","ETHUSD",1759263318122,0.001,4155.3,4155.2,26.2925345]
["bitfinex","ETHUSD",1759263318328,0.001,4155.3,4155.2,24.3586295]
["bitfinex","ETHUSD",1759263318634,0.001,4155.3,4155.2,22.5772185]
["bitfinex","ETHUSD",1759263319010,0.001,4155.3,4155.2,17.5361575]
["bitfinex","ETHUSD",1759263319204,0.001,4155.3,4155.2,13.9395095]
["bitfinex","ETHUSD",1759263319409,0.001,4155.3,4155.2,11.5156615]
["bitfinex","ETHUSD",1759263320039,0.6798,4155.3,4155.2,2.502]
["bitfinex","ETHUSD",1759263320239,0.6798,4155.3,4155.2,5.282]
["bitfinex","ETHUSD",1759263321142,0.2322,4155.3,4155.2,5.282]
["bitfinex","ETHUSD",1759263321530,0.001,4155.3,4155.2,5.282]
["bitfinex","ETHUSD",1759263323810,0.6798,4155.3,4155.2,5.282]
["bitfinex","ETHUSD",1759263324450,0.001,4155.3,4155.2,7.68862302]
["bitfinex","ETHUSD",1759263324640,0.001,4155.3,4155.2,8.45748532]
["bitfinex","ETHUSD",1759263325220,0.001,4155.3,4155.2,14.16378832]
["bitfinex","ETHUSD",1759263325425,0.001,4155.3,4155.2,14.26010342]
["bitfinex","ETHUSD",1759263326150,0.001,4155.3,4155.2,28.46096142]
["bitfinex","ETHUSD",1759263326455,0.001,4155.3,4155.2,27.69928942]
["bitfinex","ETHUSD",1759263327040,0.001,4155.3,4155.2,13.51429442]
["bitfinex","ETHUSD",1759263327244,0.001,4155.3,4155.2,13.22170942]
["bitfinex","ETHUSD",1759263327447,0.001,4155.3,4155.2,12.25414442]
["bitfinex","ETHUSD",1759263327642,0.001,4155.3,4155.2,10.99615142]
["bitfinex","ETHUSD",1759263327968,0.2322,4155.3,4155.2,7.68762302]
["bitfinex","ETHUSD",1759263328150,0.6798,4155.3,4155.2,5.281]
["bitfinex","ETHUSD",1759263328530,0.6798,4155.3,4155.2,7.68762302]
["bitfinex","ETHUSD",1759263328858,0.001,4155.3,4155.2,7.68762302]
["bitfinex","ETHUSD",1759263329057,0.001,4155.3,4155.2,8.6970591]
["bitfinex","ETHUSD",1759263330142,0.001,4155.3,4155.2,8.8170591]
["bitfinex","ETHUSD",1759263330327,0.001,4155.3,4155.2,9.5085591]
["bitfinex","ETHUSD",1759263330530,0.001,4155.3,4155.2,9.0545591]
["bitfinex","ETHUSD",1759263330766,0.001,4155.3,4155.2,8.8170591]
["bitfinex","ETHUSD",1759263331782,0.001,4155.3,4155.2,9.0545591]
["bitfinex","ETHUSD",1759263332193,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1759263332491,0.001,4155.7,4155.6,35.32845528]
["bitfinex","ETHUSD",1759263332678,0.001,4155.7,4155.6,35.72983037]
["bitfinex","ETHUSD",1759263333058,0.001,4155.7,4155.6,35.82613132]
["bitfinex","ETHUSD",1759263333464,0.001,4155.7,4155.6,35.85643332]
["bitfinex","ETHUSD",1759263333665,0.001,4155.7,4155.6,36.93916175]
["bitfinex","ETHUSD",1759263334356,0.001,4155.7,4155.6,38.38602975]
["bitfinex","ETHUSD",1759263334560,0.001,4155.7,4155.6,37.05271975]
["bitfinex","ETHUSD",1759263335470,0.001,4155.7,4155.6,38.48949775]
["bitfinex","ETHUSD",1759263336458,0.001,4155.7,4155.6,38.00636075]
["bitfinex","ETHUSD",1759263336658,0.001,4155.7,4155.6,37.55686475]
["bitfinex","ETHUSD",1759263337592,0.001,4155.7,4155.6,40.19764975]
["bitfinex","ETHUSD",1759263337795,0.001,4155.7,4155.6,26.34932575]
["bitfinex","ETHUSD",1759263338471,0.001,4155.7,4155.6,36.90419975]
["bitfinex","ETHUSD",1759263339511,0.001,4155.7,4155.6,40.88949775]
["bitfinex","ETHUSD",1759263339694,0.001,4155.7,4155.6,40.19187075]
["bitfinex","ETHUSD",1759263339878,0.001,4155.7,4155.6,35.40016575]
["bitfinex","ETHUSD",1759263340705,0.001,4155.7,4155.6,39.55930275]
["bitfinex","ETHUSD",1759263340874,0.001,4155.7,4155.6,37.54605075]
["bitfinex","ETHUSD",1759263341079,0.001,4155.7,4155.6,29.09618675]
["bitfinex","ETHUSD",1759263341586,0.001,4155.7,4155.6,38.91155575]
["bitfinex","ETHUSD",1759263341769,0.001,4155.7,4155.6,34.79513675]
["bitfinex","ETHUSD",1759263341974,0.001,4155.7,4155.6,34.09015975]
["bitfinex","ETHUSD",1759263342188,0.001,4155.7,4155.6,31.77564675]
["bitfinex","ETHUSD",1759263342399,0.001,4155.7,4155.6,30.17157275]
["bitfinex","ETHUSD",1759263343518,0.2508,4155.7,4155.6,10.19699775]
["bitfinex","ETHUSD",1759263343701,0.2508,4155.7,4155.6,12.02969232]
["bitfinex","ETHUSD",1759263344009,0.001,4155.7,4155.6,30.03745132]
["bitfinex","ETHUSD",1759263344306,0.001,4155.7,4155.6,29.03745532]
["bitfinex","ETHUSD",1759263344809,0.001,4155.7,4155.6,30.33839032]
["bitfinex","ETHUSD",1759263345205,0.001,4155.7,4155.6,30.77459032]
["bitfinex","ETHUSD",1759263345382,0.001,4155.7,4155.6,30.44611275]
["bitfinex","ETHUSD",1759263345589,0.001,4155.7,4155.6,31.00380775]
["bitfinex","ETHUSD",1759263345888,0.001,4155.7,4155.6,30.11493575]
["bitfinex","ETHUSD",1759263346579,0.001,4155.7,4155.6,14.42699775]
["bitfinex","ETHUSD",1759263347129,0.001,4155.7,4155.6,34.37629575]
["bitfinex","ETHUSD",1759263347319,0.001,4155.7,4155.6,34.98541575]
["bitfinex","ETHUSD",1759263347630,0.001,4155.7,4155.6,34.36502875]
["bitfinex","ETHUSD",1759263347804,0.001,4155.7,4155.6,14.42699775]
["bitfinex","ETHUSD",1759263348312,0.001,4155.7,4155.6,34.30731875]
["bitfinex","ETHUSD",1759263348517,0.001,4155.7,4155.6,34.56591875]
["bitfinex","ETHUSD",1759263348732,0.001,4155.7,4155.6,28.10270275]
["bitfinex","ETHUSD",1759263349103,0.001,4155.7,4155.6,27.75642875]
["bitfinex","ETHUSD",1759263349498,0.2508,4155.7,4155.6,27.75642875]
["bitfinex","ETHUSD",1759263349900,0.001,4155.7,4155.6,27.75642875]
["bitfinex","ETHUSD",1759263350793,0.001,4155.7,4155.6,29.30372575]
["bitfinex","ETHUSD",1759263351027,0.2508,4155.7,4155.6,29.05758375]
["bitfinex","ETHUSD",1759263351735,0.2508,4155.7,4155.6,15.01928795]
["bitfinex","ETHUSD",1759263351945,0.6888,4155.7,4155.6,7.127]
["bitfinex","ETHUSD",1759263352506,0.6888,4155.7,4155.6,9.53339137]
["bitfinex","ETHUSD",1759263353012,0.6888,4155.7,4155.6,7.127]
["bitfinex","ETHUSD",1759263355695,0.6888,4155.7,4155.6,2.897]
["bitfinex","ETHUSD",1759263357301,0.001,4155.7,4155.6,5.30339137]
["bitfinex","ETHUSD",1759263357729,0.001,4155.7,4155.6,6.09943697]
["bitfinex","ETHUSD",1759263357999,0.001,4155.7,4155.6,6.34803697]
["bitfinex","ETHUSD",1759263358240,0.001,4155.7,4155.6,18.24025697]
["bitfinex","ETHUSD",1759263358546,0.001,4155.7,4155.6,16.13053397]
["bitfinex","ETHUSD",1759263358717,0.001,4155.7,4155.6,15.82594497]
["bitfinex","ETHUSD",1759263360433,0.001,4155.7,4155.6,16.51074497]
["bitfinex","ETHUSD",1759263361109,0.001,4155.7,4155.6,31.58004197]
["bitfinex","ETHUSD",1759263361456,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1759263361607,0.001,4156.6,4156.5,13.38863135]
["bitfinex","ETHUSD",1759263361803,0.001,4156.6,4156.5,13.16244635]
["bitfinex","ETHUSD",1759263362206,0.001,4156.6,4156.5,13.54015535]
["bitfinex","ETHUSD",1759263363221,0.001,4156.6,4156.5,9.29825735]
["bitfinex","ETHUSD",1759263363435,0.001,4156.6,4156.5,31.82133435]
["bitfinex","ETHUSD",1759263363642,0.001,4156.6,4156.5,27.45411735]
["bitfinex","ETHUSD",1759263363936,0.001,4156.6,4156.5,27.11449135]
["bitfinex","ETHUSD",1759263364141,0.001,4156.6,4156.5,27.30322735]
["bitfinex","ETHUSD",1759263364836,0.001,4156.6,4156.5,22.89001835]
["bitfinex","ETHUSD",1759263365008,0.001,4156.6,4156.5,22.37701835]
["bitfinex","ETHUSD",1759263365210,0.001,4156.6,4156.5,23.45512635]
["bitfinex","ETHUSD",1759263365633,0.001,4156.6,4156.5,23.89312635]
["bitfinex","ETHUSD",1759263366042,0.001,4156.6,4156.5,21.37907335]
["bitfinex","ETHUSD",1759263366209,0.001,4156.6,4156.5,26.26075235]
["bitfinex","ETHUSD",1759263366621,0.001,4156.6,4156.5,28.66075235]
["bitfinex","ETHUSD",1759263367141,2.4,4158.8,4156.5,28.66075235]
["bitfinex","ETHUSD",1759263367142,0.2498,4158.1,4157.9,2.40503533]
["bitfinex","ETHUSD",1759263367341,0.2498,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263367718,0.6878,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263370123,0.6878,4158.1,4158.0,2.501]
["bitfinex","ETHUSD",1759263370325,3.09274456,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263370923,0.6878,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263371119,3.09274456,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263371542,0.6878,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263371731,0.12,4158.3,4158.0,5.275]
["bitfinex","ETHUSD",1759263371932,0.2314,4158.2,4158.0,5.275]
["bitfinex","ETHUSD",1759263372240,0.7006,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263373061,3.10554456,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263373411,3.22554456,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263374436,3.22654456,4158.1,4158.0,5.275]
["bitfinex","ETHUSD",1759263374753,5.62654456,4158.1,4158.0,2.501]
["bitfinex","ETHUSD",1759263374921,5.62654456,4158.1,4156.6,2.501]
["bitfinex","ETHUSD",1759263374922,2.40575456,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759263375122,3.10635456,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759263376215,3.10635456,4156.7,4156.6,5.274]
["bitfinex","ETHUSD",1759263376889,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263377246,3.10710719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263377595,0.7006,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1759263378093,3.10710719,4155.4,4155.3,2.775]
["bitfinex","ETHUSD",1759263378245,2.63790719,4155.4,4155.3,2.775]
["bitfinex","ETHUSD",1759263378447,3.08770719,4155.4,4155.3,2.775]
["bitfinex","ETHUSD",1759263378648,3.20770719,4155.4,4155.3,2.775]
["bitfinex","ETHUSD",1759263385493,2.63860719,4155.4,4155.3,2.775]
["bitfinex","ETHUSD",1759263387476,0.2321,4156.0,4155.3,2.79906565]
["bitfinex","ETHUSD",1759263387677,0.2321,4156.3,4155.3,2.79906565]
["bitfinex","ETHUSD",1759263388005,2.40622988,4155.9,4155.4,0.7115]
["bitfinex","ETHUSD",1759263388204,0.2321,4156.3,4155.5,4.08565656]
["bitfinex","ETHUSD",1759263388387,2.40606383,4156.2,4155.6,0.02406391]
["bitfinex","ETHUSD",1759263388583,2.40606383,4156.2,4155.7,2.773]
["bitfinex","ETHUSD",1759263388808,2.63816383,4156.2,4155.7,2.773]
["bitfinex","ETHUSD",1759263389108,2.40627556,4155.8,4155.7,2.773]
["bitfinex","ETHUSD",1759263389307,2.40623359,4155.9,4155.7,2.773]
["bitfinex","ETHUSD",1759263389676,2.40627556,4155.8,4155.7,2.773]
["bitfinex","ETHUSD",1759263390708,2.40623704,4155.9,4155.7,2.773]
["bitfinex","ETHUSD",1759263390905,0.2321,4156.1,4155.7,2.773]
["bitfinex","ETHUSD",1759263391107,2.40621838,4155.9,4155.7,2.773]
["bitfinex","ETHUSD",1759263391605,2.40614642,4156.1,4155.7,3.0183]
["bitfinex","ETHUSD",1759263391910,2.40616567,4156.0,4155.7,3.0183]
["bitfinex","ETHUSD",1759263392674,0.2321,4156.4,4155.7,3.0183]
["bitfinex","ETHUSD",1759263392874,2.40598609,4156.3,4155.7,3.4845]
["bitfinex","ETHUSD",1759263393810,2.40620507,4156.0,4155.7,3.4845]
["bitfinex","ETHUSD",1759263394005,2.40623563,4155.9,4155.7,3.4845]
["bitfinex","ETHUSD",1759263394410,2.40617606,4156.0,4155.7,3.4845]
["bitfinex","ETHUSD",1759263395184,2.40611468,4156.1,4155.7,3.4845]
["bitfinex","ETHUSD",1759263395511,2.40685253,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1759263395715,0.6829,4156.6,4156.1,2.773]
["bitfinex","ETHUSD",1759263395907,0.6819,4156.5,4156.2,2.772]
["bitfinex","ETHUSD",1759263396106,2.40625117,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1759263396280,2.40617349,4156.0,4155.7,2.772]
["bitfinex","ETHUSD",1759263396481,0.2321,4155.9,4155.7,2.772]
["bitfinex","ETHUSD",1759263396702,2.4061221,4156.1,4155.7,2.772]
["bitfinex","ETHUSD",1759263396886,0.3521,4156.2,4155.8,0.02406275]
["bitfinex","ETHUSD",1759263397095,0.12,4156.2,4155.8,0.26936275]
["bitfinex","ETHUSD",1759263397711,2.40614714,4156.1,4155.9,0.2453]
["bitfinex","ETHUSD",1759263397893,2.40614714,4156.1,4156.0,2.772]
["bitfinex","ETHUSD",1759263398097,2.52605114,4156.2,4156.0,2.772]
["bitfinex","ETHUSD",1759263398415,2.52606893,4156.2,4156.0,2.772]
["bitfinex","ETHUSD",1759263399431,0.12,4156.2,4156.0,2.772]
["bitfinex","ETHUSD",1759263399786,2.52606343,4156.2,4156.0,2.772]
["bitfinex","ETHUSD",1759263399984,0.12,4156.4,4156.1,0.2453]
["bitfinex","ETHUSD",1759263400290,2.40599039,4156.3,4156.1,0.2453]
["bitfinex","ETHUSD",1759263400619,0.12,4156.4,4156.1,0.02406101]
["bitfinex","ETHUSD",1759263400929,0.001,4156.6,4156.1,0.02406101]
["bitfinex","ETHUSD",1759263400930,0.001,4156.6,4156.2,0.8315]
["bitfinex","ETHUSD",1759263401082,0.001,4156.6,4156.3,2.772]
["bitfinex","ETHUSD",1759263401412,0.001,4156.6,4156.3,3.4346]
["bitfinex","ETHUSD",1759263401615,0.001,4156.6,4156.4,0.6626]
["bitfinex","ETHUSD",1759263402000,0.001,4156.6,4156.5,0.7826]
["bitfinex","ETHUSD",1759263403316,0.001,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263403616,2.65121244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263403806,3.11321244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263404007,2.65121244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263404621,0.2454,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263405310,2.65121244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263405495,2.40681244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1759263405818,2.40587032,4156.5,4156.3,2.772]
["bitfinex","ETHUSD",1759263406016,0.7064,4156.4,4156.3,2.772]
["bitfinex","ETHUSD",1759263406197,3.1123282,4156.4,4156.3,2.772]
["bitfinex","ETHUSD",1759263410052,0.121,4156.6,4156.3,2.772]
["bitfinex","ETHUSD",1759263410205,2.40587032,4156.5,4156.4,0.6626]
["bitfinex","ETHUSD",1759263410408,2.40587032,4156.5,4156.4,0.2279]
["bitfinex","ETHUSD",1759263410628,2.52681524,4156.6,4156.3,2.772]
["bitfinex","ETHUSD",1759263411020,0.001,4156.6,4156.4,0.6626]
["bitfinex","ETHUSD",1759263411252,2.40685859,4156.6,4156.4,0.6626]
["bitfinex","ETHUSD",1759263411951,2.40587032,4156.5,4156.4,0.6626]
["bitfinex","ETHUSD",1759263412309,2.40587032,4156.5,4156.4,0.2279]
["bitfinex","ETHUSD",1759263412541,2.40587032,4156.5,4156.4,0.6626]
["bitfinex","ETHUSD",1759263412841,2.40587032,4156.5,4156.4,0.2279]
["bitfinex","ETHUSD",1759263413810,0.001,4156.6,4156.4,0.2279]
["bitfinex","ETHUSD",1759263413811,0.001,4156.6,4156.4,0.6626]
["bitfinex","ETHUSD",1759263414123,0.001,4156.6,4156.5,1.0301187]
["bitfinex","ETHUSD",1759263414455,0.001,4156.6,4156.5,1.00606]
["bitfinex","ETHUSD",1759263415840,0.001,4156.6,4156.5,3.53193032]
["bitfinex","ETHUSD",1759263416038,0.001,4156.6,4156.5,1.12606]
["bitfinex","ETHUSD",1759263416842,0.001,4156.6,4156.5,3.53193032]
["bitfinex","ETHUSD",1759263417020,0.001,4156.6,4156.5,1.12606]
["bitfinex","ETHUSD",1759263417442,0.001,4156.6,4156.5,3.53193032]
["bitfinex","ETHUSD",1759263417643,0.001,4156.6,4156.5,1.12606]
["bitfinex","ETHUSD",1759263417844,0.001,4156.6,4156.5,3.53193032]
["bitfinex","ETHUSD",1759263418157,0.001,4156.6,4156.5,1.12606]
["bitfinex","ETHUSD",1759263418931,0.001,4156.6,4156.5,3.53193032]
["bitfinex","ETHUSD",1759263419130,0.001,4156.6,4156.5,1.12606]
["bitfinex","ETHUSD",1759263419723,0.001,4156.6,4156.5,3.62806]
["bitfinex","ETHUSD",1759263420331,0.001,4156.6,4156.5,33.36750502]
["bitfinex","ETHUSD",1759263420545,0.001,4156.6,4156.5,36.60713532]
["bitfinex","ETHUSD",1759263421443,0.001,4157.1,4157.0,3.19758094]
["bitfinex","ETHUSD",1759263421645,0.001,4157.1,4157.0,39.16880456]
["bitfinex","ETHUSD",1759263421945,0.001,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1759263422151,0.001,4157.5,4157.4,35.17534949]
["bitfinex","ETHUSD",1759263422453,0.001,4157.5,4157.4,38.23794949]
["bitfinex","ETHUSD",1759263423159,0.001,4157.5,4157.4,39.02994949]
["bitfinex","ETHUSD",1759263423351,0.001,4157.5,4157.4,11.42725492]
["bitfinex","ETHUSD",1759263423552,0.001,4157.5,4157.4,9.02994949]
["bitfinex","ETHUSD",1759263423852,0.001,4157.5,4157.4,23.95690849]
["bitfinex","ETHUSD",1759263424030,0.001,4157.5,4157.4,23.57927649]
["bitfinex","ETHUSD",1759263424424,0.001,4157.5,4157.4,24.38548849]
["bitfinex","ETHUSD",1759263425526,0.001,4157.5,4157.4,8.01004949]
["bitfinex","ETHUSD",1759263425746,0.001,4157.5,4157.4,6.21154743]
["bitfinex","ETHUSD",1759263425951,0.7074,4157.5,4157.4,2.77]
["bitfinex","ETHUSD",1759263426454,0.001,4157.5,4157.4,2.77]
["bitfinex","ETHUSD",1759263426655,0.7074,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263427156,3.11269164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263428442,0.7074,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263428648,3.11269164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263430434,3.23269164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263433173,5.63269164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263434639,5.51269164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263436458,4.80629164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263436776,5.03989164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263437441,5.50479164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263437742,2.401,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263437947,0.001,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263438944,2.40629164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263440079,3.07649164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263442581,2.64879164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263443081,0.001,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263443251,2.40629164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263444489,0.001,4157.5,4157.4,3.012]
["bitfinex","ETHUSD",1759263444696,0.121,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263445187,2.52629164,4157.5,4157.4,2.769]
["bitfinex","ETHUSD",1759263445364,0.121,4157.5,4157.4,3.4467]
["bitfinex","ETHUSD",1759263445568,0.001,4157.5,4157.4,6.31671949]
["bitfinex","ETHUSD",1759263445761,0.001,4157.5,4157.4,8.55905349]
["bitfinex","ETHUSD",1759263448895,0.001,4157.5,4157.4,10.95905349]
["bitfinex","ETHUSD",1759263450291,0.001,4157.5,4157.4,8.55905349]
["bitfinex","ETHUSD",1759263451101,0.001,4157.5,4157.4,10.95905349]
["bitfinex","ETHUSD",1759263452037,0.001,4157.5,4157.4,20.55021249]
["bitfinex","ETHUSD",1759263452200,0.001,4157.5,4157.4,18.00007049]
["bitfinex","ETHUSD",1759263453016,0.001,4157.5,4157.4,17.90775649]
["bitfinex","ETHUSD",1759263453336,0.001,4157.5,4157.4,15.89021049]
["bitfinex","ETHUSD",1759263453632,0.001,4157.5,4157.4,20.12021049]
["bitfinex","ETHUSD",1759263453798,0.001,4157.5,4157.4,17.72021049]
["bitfinex","ETHUSD",1759263453994,0.001,4157.5,4157.4,19.62021049]
["bitfinex","ETHUSD",1759263454310,0.001,4157.5,4157.4,17.60799249]
["bitfinex","ETHUSD",1759263454633,0.001,4157.5,4157.4,19.39702449]
["bitfinex","ETHUSD",1759263454833,0.001,4157.5,4157.4,21.10702449]
["bitfinex","ETHUSD",1759263455200,0.001,4157.5,4157.4,21.58506302]
["bitfinex","ETHUSD",1759263455400,0.001,4157.5,4157.4,22.99435102]
["bitfinex","ETHUSD",1759263455919,0.001,4157.5,4157.4,19.87506302]
["bitfinex","ETHUSD",1759263456411,0.2435,4157.5,4157.4,9.84367]
["bitfinex","ETHUSD",1759263456736,0.001,4157.5,4157.4,12.24901949]
["bitfinex","ETHUSD",1759263458398,0.001,4157.5,4157.4,12.49201949]
["bitfinex","ETHUSD",1759263458642,0.001,4157.5,4157.4,12.92671949]
["bitfinex","ETHUSD",1759263459623,0.001,4157.5,4157.4,8.69671949]
["bitfinex","ETHUSD",1759263461500,0.001,4157.5,4157.4,20.95887449]
["bitfinex","ETHUSD",1759263461719,0.001,4157.5,4157.4,16.03461149]
["bitfinex","ETHUSD",1759263464001,0.001,4157.5,4157.4,15.66340149]
["bitfinex","ETHUSD",1759263464207,0.001,4157.5,4157.4,8.01901949]
["bitfinex","ETHUSD",1759263465838,0.2325,4157.5,4157.4,8.01901949]
["bitfinex","ETHUSD",1759263466233,0.001,4157.5,4157.4,8.13901949]
["bitfinex","ETHUSD",1759263466713,0.001,4157.5,4157.4,5.73367]
["bitfinex","ETHUSD",1759263466714,0.6884,4157.5,4157.4,5.73367]
["bitfinex","ETHUSD",1759263466915,0.6884,4157.5,4157.4,8.13901949]
["bitfinex","ETHUSD",1759263468470,0.6884,4157.5,4157.4,5.73367]
["bitfinex","ETHUSD",1759263469368,0.2325,4157.5,4157.4,8.13901949]
["bitfinex","ETHUSD",1759263469873,0.001,4157.5,4157.4,8.13901949]
["bitfinex","ETHUSD",1759263471872,0.001,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1759263472073,0.001,4158.0,4157.9,7.51250524]
["bitfinex","ETHUSD",1759263472263,0.001,4158.0,4157.9,5.41956024]
["bitfinex","ETHUSD",1759263473074,0.001,4158.0,4157.9,2.767]
["bitfinex","ETHUSD",1759263473766,0.001,4158.0,4157.9,5.17206024]
["bitfinex","ETHUSD",1759263473967,0.001,4158.0,4157.9,6.00022924]
["bitfinex","ETHUSD",1759263474165,0.001,4158.0,4157.9,3.595169]
["bitfinex","ETHUSD",1759263474367,0.6884,4158.0,4157.9,3.595169]
["bitfinex","ETHUSD",1759263474580,0.6884,4158.0,4157.9,2.767]
["bitfinex","ETHUSD",1759263475598,0.001,4158.0,4157.9,5.17206024]
["bitfinex","ETHUSD",1759263475760,0.001,4158.0,4157.9,5.87646024]
["bitfinex","ETHUSD",1759263476593,0.001,4158.0,4157.9,27.58697724]
["bitfinex","ETHUSD",1759263476773,0.001,4158.0,4157.9,25.87502824]
["bitfinex","ETHUSD",1759263476969,0.001,4158.0,4157.9,27.96933367]
["bitfinex","ETHUSD",1759263477182,0.001,4158.0,4157.9,23.02268967]
["bitfinex","ETHUSD",1759263477491,0.001,4158.0,4157.9,12.61405143]
["bitfinex","ETHUSD",1759263477679,0.001,4158.0,4157.9,8.25998443]
["bitfinex","ETHUSD",1759263477882,0.001,4158.0,4157.9,7.029782]
["bitfinex","ETHUSD",1759263478085,0.001,4158.0,4157.9,6.195228]
["bitfinex","ETHUSD",1759263478691,0.001,4158.0,4157.9,2.767]
["bitfinex","ETHUSD",1759263479072,0.001,4158.0,4157.5,3.8544482]
["bitfinex","ETHUSD",1759263479385,0.2325,4158.0,4157.6,17.067689]
["bitfinex","ETHUSD",1759263479590,0.2325,4158.0,4157.7,7.48078043]
["bitfinex","ETHUSD",1759263479788,0.2325,4158.0,4157.8,2.767]
["bitfinex","ETHUSD",1759263481295,3.09246024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263481874,3.21246024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263487693,3.21346024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263488892,2.75756024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263489096,3.21346024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263492799,2.75756024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263493531,3.21946024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263494044,2.75756024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263496292,3.21946024,4157.9,4157.8,2.767]
["bitfinex","ETHUSD",1759263498851,2.4,4157.6,4157.3,0.002]
["bitfinex","ETHUSD",1759263499148,2.40529164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263499447,3.10999164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263499802,3.22999164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263500131,5.62999164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263503735,4.80529164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263503908,4.92529164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263504317,4.92529164,4157.5,4157.4,3.4565]
["bitfinex","ETHUSD",1759263507547,4.92529164,4157.5,4157.4,2.766]
["bitfinex","ETHUSD",1759263507747,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759263507925,3.11004949,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263510629,2.65114949,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263511028,2.40534949,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263511440,2.52534949,4157.4,4157.3,2.9939]
["bitfinex","ETHUSD",1759263511734,2.52534949,4157.4,4157.3,3.4585]
["bitfinex","ETHUSD",1759263512324,0.12,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263512523,0.12,4157.4,4157.3,3.9856]
["bitfinex","ETHUSD",1759263513037,0.001,4157.5,4157.3,3.9856]
["bitfinex","ETHUSD",1759263513242,2.40630415,4157.5,4157.3,3.2951]
["bitfinex","ETHUSD",1759263513440,0.001,4157.5,4157.4,0.6905]
["bitfinex","ETHUSD",1759263513959,0.001,4157.5,4157.4,0.71455349]
["bitfinex","ETHUSD",1759263514136,0.001,4157.5,4157.4,1.61836618]
["bitfinex","ETHUSD",1759263514338,0.001,4157.5,4157.4,1.59431269]
["bitfinex","ETHUSD",1759263515926,2.40629164,4157.5,4157.4,0.90381269]
["bitfinex","ETHUSD",1759263516127,2.40629164,4157.5,4157.3,2.768]
["bitfinex","ETHUSD",1759263516325,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759263516525,3.11004949,4157.4,4157.3,2.393]
["bitfinex","ETHUSD",1759263516724,3.23004949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759263517034,3.23004949,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263517035,5.63004949,4157.4,4157.3,2.768]
["bitfinex","ETHUSD",1759263518927,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759263519345,3.11016521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1759263520180,3.11016521,4157.2,4157.1,2.768]
["bitfinex","ETHUSD",1759263522665,2.40581244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1759263522860,2.40581244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263523266,2.40581244,4156.6,4156.5,3.00090001]
["bitfinex","ETHUSD",1759263524859,2.40581244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263529676,4.80581244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263529878,5.03191244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263530478,5.46111244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263531077,5.58111244,4156.6,4156.5,2.76600001]
["bitfinex","ETHUSD",1759263532480,6.25311244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1759263532678,2.40610187,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1759263532876,2.40610187,4156.1,4155.5,2.502]
["bitfinex","ETHUSD",1759263532877,2.40621766,4155.9,4155.5,2.502]
["bitfinex","ETHUSD",1759263533453,5.46151766,4155.9,4155.5,2.502]
["bitfinex","ETHUSD",1759263534178,5.46151766,4155.9,4155.8,2.768]
["bitfinex","ETHUSD",1759263534952,3.0553,4155.9,4155.1,2.502]
["bitfinex","ETHUSD",1759263535160,2.83547556,4155.8,4155.7,2.766]
["bitfinex","ETHUSD",1759263535359,3.06157556,4155.8,4155.7,2.766]
["bitfinex","ETHUSD",1759263537596,4.80633346,4155.7,4155.1,2.502]
["bitfinex","ETHUSD",1759263538188,5.03243346,4155.7,4155.1,2.502]
["bitfinex","ETHUSD",1759263538765,5.03243346,4155.7,4155.6,2.768]
["bitfinex","ETHUSD",1759263541392,2.40644928,4155.5,4155.1,2.502]
["bitfinex","ETHUSD",1759263541564,4.80644928,4155.5,4155.1,2.502]
["bitfinex","ETHUSD",1759263541765,2.63254928,4155.5,4155.1,2.502]
["bitfinex","ETHUSD",1759263542192,3.06174928,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1759263542397,3.06174928,4155.5,4154.8,0.2369]
["bitfinex","ETHUSD",1759263542611,2.75254928,4155.5,4154.8,0.2369]
["bitfinex","ETHUSD",1759263542909,2.52644928,4155.5,4155.4,3.4487]
["bitfinex","ETHUSD",1759263547787,0.12,4155.5,4155.4,3.4487]
["bitfinex","ETHUSD",1759263547987,2.52632675,4155.8,4155.4,3.79397]
["bitfinex","ETHUSD",1759263548317,2.40644928,4155.5,4155.4,0.2369]
["bitfinex","ETHUSD",1759263548517,2.52644928,4155.5,4155.4,3.0029]
["bitfinex","ETHUSD",1759263549089,2.40633758,4155.7,4155.4,3.4487]
["bitfinex","ETHUSD",1759263549314,0.12,4155.7,4155.5,0.6807]
["bitfinex","ETHUSD",1759263549511,2.40644928,4155.5,4155.4,2.768]
["bitfinex","ETHUSD",1759263550029,2.40644928,4155.5,4155.4,3.4487]
["bitfinex","ETHUSD",1759263550342,0.001,4156.6,4155.4,4.05617]
["bitfinex","ETHUSD",1759263550508,2.52616765,4156.0,4155.5,0.6807]
["bitfinex","ETHUSD",1759263550707,0.12,4156.0,4155.6,0.6807]
["bitfinex","ETHUSD",1759263551025,2.40622767,4155.9,4155.7,3.4421]
["bitfinex","ETHUSD",1759263551334,2.40622767,4155.9,4155.8,0.6761]
["bitfinex","ETHUSD",1759263553330,2.40627556,4155.8,4155.7,2.766]
["bitfinex","ETHUSD",1759263553510,2.40627556,4155.8,4155.7,2.9987]
["bitfinex","ETHUSD",1759263553899,2.40627556,4155.8,4155.7,2.766]
["bitfinex","ETHUSD",1759263554636,2.63857556,4155.8,4155.7,2.766]
["bitfinex","ETHUSD",1759263556049,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759263556250,2.40644928,4155.5,4155.4,2.767]
["bitfinex","ETHUSD",1759263556431,2.52644928,4155.5,4155.4,2.767]
["bitfinex","ETHUSD",1759263559339,0.12,4155.5,4155.4,3.4672]
["bitfinex","ETHUSD",1759263559543,2.52644928,4155.5,4155.4,3.4672]
["bitfinex","ETHUSD",1759263560418,0.2468,4156.6,4155.4,3.81432]
["bitfinex","ETHUSD",1759263560618,2.40637592,4155.7,4155.5,0.7002]
["bitfinex","ETHUSD",1759263560825,2.40625832,4155.9,4155.6,0.7002]
["bitfinex","ETHUSD",1759263561019,2.40625832,4155.9,4155.7,2.765]
["bitfinex","ETHUSD",1759263561350,2.40685823,4156.6,4155.8,0.72426275]
["bitfinex","ETHUSD",1759263561651,2.40599677,4156.3,4155.9,1.04912628]
["bitfinex","ETHUSD",1759263561818,2.40599677,4156.3,4156.0,3.4652]
["bitfinex","ETHUSD",1759263562018,0.001,4156.1,4156.0,2.765]
["bitfinex","ETHUSD",1759263562621,0.001,4156.1,4156.0,3.4652]
["bitfinex","ETHUSD",1759263563115,0.001,4156.1,4156.0,3.85861263]
["bitfinex","ETHUSD",1759263565842,0.001,4156.1,4156.0,6.28883398]
["bitfinex","ETHUSD",1759263566041,0.001,4156.1,4156.0,6.26477239]
["bitfinex","ETHUSD",1759263573059,0.001,4156.1,4156.0,16.24716339]
["bitfinex","ETHUSD",1759263573230,0.001,4156.1,4156.0,16.76948939]
["bitfinex","ETHUSD",1759263574052,0.001,4156.1,4156.0,9.84492339]
["bitfinex","ETHUSD",1759263575062,0.001,4156.1,4156.0,12.41087039]
["bitfinex","ETHUSD",1759263575255,0.001,4156.1,4156.0,11.33532739]
["bitfinex","ETHUSD",1759263575636,0.001,4156.1,4156.0,8.36461239]
["bitfinex","ETHUSD",1759263575836,0.001,4156.1,4156.0,9.07786839]
["bitfinex","ETHUSD",1759263576063,0.001,4156.1,4156.0,6.26477239]
["bitfinex","ETHUSD",1759263576365,0.001,4156.1,4156.0,9.00428239]
["bitfinex","ETHUSD",1759263576934,0.001,4156.1,4156.0,10.25636839]
["bitfinex","ETHUSD",1759263577159,0.001,4156.1,4156.0,9.15875539]
["bitfinex","ETHUSD",1759263578254,0.001,4156.1,4156.0,16.22283539]
["bitfinex","ETHUSD",1759263578456,0.001,4156.1,4156.0,18.16127539]
["bitfinex","ETHUSD",1759263579183,0.001,4156.1,4156.0,18.40217539]
["bitfinex","ETHUSD",1759263579376,0.001,4156.1,4156.0,19.43413039]
["bitfinex","ETHUSD",1759263579679,0.001,4156.1,4156.0,18.24766739]
["bitfinex","ETHUSD",1759263580247,0.001,4156.1,4156.0,19.52537439]
["bitfinex","ETHUSD",1759263580453,0.001,4156.1,4156.0,17.28229639]
["bitfinex","ETHUSD",1759263580872,0.001,4156.1,4156.0,16.96878039]
["bitfinex","ETHUSD",1759263581367,0.001,4156.1,4156.0,18.12709839]
["bitfinex","ETHUSD",1759263582071,0.001,4156.1,4156.0,16.96878039]
["bitfinex","ETHUSD",1759263583496,0.001,4156.1,4156.0,10.49477239]
["bitfinex","ETHUSD",1759263583862,0.001,4156.1,4156.0,17.77852339]
["bitfinex","ETHUSD",1759263584070,0.001,4156.1,4156.0,16.88079839]
["bitfinex","ETHUSD",1759263584277,0.001,4156.1,4156.0,19.38179839]
["bitfinex","ETHUSD",1759263584648,0.001,4156.1,4156.0,18.61739439]
["bitfinex","ETHUSD",1759263585694,0.001,4156.1,4156.0,22.76656739]
["bitfinex","ETHUSD",1759263586554,0.001,4156.1,4156.0,23.55856739]
["bitfinex","ETHUSD",1759263586744,0.001,4156.1,4156.0,28.27181339]
["bitfinex","ETHUSD",1759263586948,0.001,4156.1,4156.0,28.36809997]
["bitfinex","ETHUSD",1759263587146,0.001,4156.1,4156.0,30.76809997]
["bitfinex","ETHUSD",1759263587754,0.001,4156.1,4156.0,31.33662497]
["bitfinex","ETHUSD",1759263587951,0.001,4156.1,4156.0,26.95445997]
["bitfinex","ETHUSD",1759263588190,0.001,4156.1,4156.0,21.70885997]
["bitfinex","ETHUSD",1759263588659,0.001,4156.1,4156.0,25.76797297]
["bitfinex","ETHUSD",1759263589086,0.001,4156.1,4156.0,24.07232897]
["bitfinex","ETHUSD",1759263589475,0.001,4156.1,4156.0,23.69452897]
["bitfinex","ETHUSD",1759263589780,0.001,4156.1,4156.0,25.82226097]
["bitfinex","ETHUSD",1759263589975,0.001,4156.1,4156.0,24.82138597]
["bitfinex","ETHUSD",1759263590186,0.001,4156.1,4156.0,24.34039497]
["bitfinex","ETHUSD",1759263590671,0.001,4156.1,4156.0,16.28405897]
["bitfinex","ETHUSD",1759263591006,0.001,4156.1,4156.0,24.34039497]
["bitfinex","ETHUSD",1759263591760,0.001,4156.1,4156.0,25.60061397]
["bitfinex","ETHUSD",1759263592159,0.001,4156.1,4156.0,25.37826397]
["bitfinex","ETHUSD",1759263592486,0.001,4156.1,4156.0,21.88217097]
["bitfinex","ETHUSD",1759263592657,0.001,4156.1,4156.0,21.53368997]
["bitfinex","ETHUSD",1759263592860,0.001,4156.1,4156.0,25.21579697]
["bitfinex","ETHUSD",1759263593790,0.001,4156.1,4156.0,31.07653597]
["bitfinex","ETHUSD",1759263594164,0.001,4156.1,4156.0,27.25759797]
["bitfinex","ETHUSD",1759263594376,0.001,4156.1,4156.0,23.46375997]
["bitfinex","ETHUSD",1759263594581,0.001,4156.1,4156.0,22.59771197]
["bitfinex","ETHUSD",1759263594835,0.001,4156.1,4156.0,26.80909297]
["bitfinex","ETHUSD",1759263595137,0.001,4156.1,4156.0,25.78585897]
["bitfinex","ETHUSD",1759263595515,0.001,4156.1,4156.0,22.51993597]
["bitfinex","ETHUSD",1759263595711,0.001,4156.1,4156.0,22.76733597]
["bitfinex","ETHUSD",1759263596024,0.001,4156.1,4156.0,29.88543797]
["bitfinex","ETHUSD",1759263596896,0.001,4156.1,4156.0,31.94504797]
["bitfinex","ETHUSD",1759263597132,0.001,4156.1,4156.0,31.00468797]
["bitfinex","ETHUSD",1759263597849,0.001,4156.1,4156.0,16.29805897]
["bitfinex","ETHUSD",1759263597996,0.001,4156.1,4156.0,27.86044097]
["bitfinex","ETHUSD",1759263598200,0.001,4156.1,4156.0,23.38649897]
["bitfinex","ETHUSD",1759263598440,0.001,4156.1,4156.0,17.80790197]
["bitfinex","ETHUSD",1759263598867,0.001,4156.1,4156.0,19.46240197]
["bitfinex","ETHUSD",1759263599357,0.001,4156.1,4156.0,18.58081697]
["bitfinex","ETHUSD",1759263599527,0.001,4156.1,4156.0,18.25976697]
["bitfinex","ETHUSD",1759263600062,0.001,4156.1,4156.0,22.74087797]
["bitfinex","ETHUSD",1759263600428,0.001,4156.1,4156.0,21.49103497]
["bitfinex","ETHUSD",1759263600628,0.001,4156.1,4156.0,22.16713497]
["bitfinex","ETHUSD",1759263601062,0.001,4156.1,4156.0,36.50637497]
["bitfinex","ETHUSD",1759263601356,0.001,4156.1,4156.0,34.20685697]
["bitfinex","ETHUSD",1759263601563,0.001,4156.1,4156.0,33.41382897]
["bitfinex","ETHUSD",1759263601930,0.001,4156.1,4156.0,34.69305497]
["bitfinex","ETHUSD",1759263602231,0.001,4156.1,4156.0,30.81630697]
["bitfinex","ETHUSD",1759263602729,0.001,4156.1,4156.0,30.51616497]
["bitfinex","ETHUSD",1759263602925,0.001,4156.1,4156.0,29.54356697]
["bitfinex","ETHUSD",1759263603234,0.001,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1759263603428,0.001,4156.5,4156.4,16.3114192]
["bitfinex","ETHUSD",1759263603628,0.001,4156.5,4156.4,23.9526172]
["bitfinex","ETHUSD",1759263603829,0.001,4156.5,4156.4,6.54150176]
["bitfinex","ETHUSD",1759263604545,0.001,4156.5,4156.4,6.11280176]
["bitfinex","ETHUSD",1759263604750,0.001,4156.5,4156.4,5.86540176]
["bitfinex","ETHUSD",1759263605131,0.001,4156.5,4156.4,6.54150176]
["bitfinex","ETHUSD",1759263606875,0.001,4156.5,4156.4,28.31851676]
["bitfinex","ETHUSD",1759263607031,0.001,4156.5,4156.4,15.15562176]
["bitfinex","ETHUSD",1759263607468,0.001,4156.5,4156.4,6.65740176]
["bitfinex","ETHUSD",1759263607961,0.2509,4156.5,4156.4,5.86540176]
["bitfinex","ETHUSD",1759263608172,0.7247,4156.5,4156.4,5.38420876]
["bitfinex","ETHUSD",1759263608387,0.7247,4156.5,4156.4,5.2879282]
["bitfinex","ETHUSD",1759263611655,0.7247,4156.5,4156.4,2.882]
["bitfinex","ETHUSD",1759263612057,0.7247,4156.5,4156.4,2.762]
["bitfinex","ETHUSD",1759263612375,0.2509,4156.5,4156.4,2.762]
["bitfinex","ETHUSD",1759263612539,0.001,4156.5,4156.4,2.78605928]
["bitfinex","ETHUSD",1759263612739,0.7026,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1759263612936,0.7026,4156.5,4156.4,2.881]
["bitfinex","ETHUSD",1759263613141,0.7026,4156.5,4156.4,5.382]
["bitfinex","ETHUSD",1759263614378,0.2412,4156.5,4156.4,5.382]
["bitfinex","ETHUSD",1759263614580,0.7026,4156.5,4156.4,5.382]
["bitfinex","ETHUSD",1759263614779,0.001,4156.5,4156.4,7.7879282]
["bitfinex","ETHUSD",1759263614982,0.001,4156.5,4156.4,8.81052102]
["bitfinex","ETHUSD",1759263615178,0.001,4156.5,4156.4,8.56672102]
["bitfinex","ETHUSD",1759263616544,0.001,4156.5,4156.4,9.24492102]
["bitfinex","ETHUSD",1759263617310,0.001,4156.5,4156.4,27.02886802]
["bitfinex","ETHUSD",1759263617483,0.001,4157.1,4157.0,3.19758094]
["bitfinex","ETHUSD",1759263617789,0.001,4157.5,4157.0,3.19758094]
["bitfinex","ETHUSD",1759263617790,0.001,4157.5,4157.3,5.59740735]
["bitfinex","ETHUSD",1759263617950,0.001,4157.5,4157.3,19.81113835]
["bitfinex","ETHUSD",1759263618281,0.001,4157.5,4157.3,9.16450735]
["bitfinex","ETHUSD",1759263618656,0.001,4157.5,4157.3,19.43003335]
["bitfinex","ETHUSD",1759263618858,0.6873,4157.4,4157.3,7.68640735]
["bitfinex","ETHUSD",1759263619047,0.6873,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263619472,0.6873,4157.4,4157.3,2.881]
["bitfinex","ETHUSD",1759263619875,0.6873,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263620063,0.2317,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263621060,0.2317,4157.4,4157.3,6.09720088]
["bitfinex","ETHUSD",1759263621681,0.001,4157.4,4157.3,6.09720088]
["bitfinex","ETHUSD",1759263622251,0.2317,4157.4,4157.3,6.09720088]
["bitfinex","ETHUSD",1759263623886,0.001,4157.4,4157.3,6.09720088]
["bitfinex","ETHUSD",1759263624470,0.001,4157.4,4157.3,3.69179353]
["bitfinex","ETHUSD",1759263624653,0.2317,4157.4,4157.3,2.881]
["bitfinex","ETHUSD",1759263624982,0.6873,4157.4,4157.3,2.881]
["bitfinex","ETHUSD",1759263625176,0.6873,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263625384,0.2317,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263626196,0.001,4157.4,4157.3,5.28640735]
["bitfinex","ETHUSD",1759263626367,0.001,4157.4,4157.3,6.52020136]
["bitfinex","ETHUSD",1759263628689,0.001,4157.4,4157.3,7.08630136]
["bitfinex","ETHUSD",1759263628884,0.001,4157.4,4157.3,10.98090136]
["bitfinex","ETHUSD",1759263629492,0.001,4157.4,4157.3,11.22960136]
["bitfinex","ETHUSD",1759263629696,0.001,4157.4,4157.3,10.98090136]
["bitfinex","ETHUSD",1759263630780,0.001,4157.4,4157.3,8.57549401]
["bitfinex","ETHUSD",1759263630985,0.6873,4157.4,4157.3,7.111]
["bitfinex","ETHUSD",1759263632733,0.6873,4157.4,4157.3,4.35]
["bitfinex","ETHUSD",1759263633029,0.001,4157.4,4157.3,7.11]
["bitfinex","ETHUSD",1759263633387,0.001,4157.4,4157.3,9.51540735]
["bitfinex","ETHUSD",1759263633582,0.001,4157.4,4157.3,10.51088808]
["bitfinex","ETHUSD",1759263634103,0.001,4157.4,4157.3,11.19698808]
["bitfinex","ETHUSD",1759263634427,0.001,4157.4,4157.3,10.51088808]
["bitfinex","ETHUSD",1759263634987,0.001,4157.4,4157.3,6.28088808]
["bitfinex","ETHUSD",1759263636096,0.001,4157.4,4157.3,7.75898808]
["bitfinex","ETHUSD",1759263639540,0.001,4157.4,4157.3,7.85524199]
["bitfinex","ETHUSD",1759263640832,0.001,4157.4,4157.3,12.08524199]
["bitfinex","ETHUSD",1759263642315,0.001,4157.4,4157.3,11.64784199]
["bitfinex","ETHUSD",1759263642520,0.001,4157.4,4157.3,12.10614199]
["bitfinex","ETHUSD",1759263643939,0.001,4157.4,4157.3,20.88305299]
["bitfinex","ETHUSD",1759263644311,0.001,4157.4,4157.3,19.00828599]
["bitfinex","ETHUSD",1759263644510,0.001,4157.4,4157.3,18.06142599]
["bitfinex","ETHUSD",1759263644940,0.001,4157.4,4157.3,15.97898099]
["bitfinex","ETHUSD",1759263645135,0.001,4157.4,4157.3,11.39914199]
["bitfinex","ETHUSD",1759263645327,0.001,4157.4,4157.3,14.50940299]
["bitfinex","ETHUSD",1759263645724,0.001,4157.4,4157.3,14.13140299]
["bitfinex","ETHUSD",1759263646542,0.001,4157.4,4157.3,14.82920299]
["bitfinex","ETHUSD",1759263648242,0.001,4157.4,4157.3,14.53420299]
["bitfinex","ETHUSD",1759263650916,0.001,4157.4,4157.3,14.07590299]
["bitfinex","ETHUSD",1759263651232,0.001,4157.4,4157.3,13.83640299]
["bitfinex","ETHUSD",1759263651633,0.001,4157.4,4157.3,11.39914199]
["bitfinex","ETHUSD",1759263651823,0.2392,4157.4,4157.3,11.30288808]
["bitfinex","ETHUSD",1759263652220,0.2392,4157.4,4157.3,10.51088808]
["bitfinex","ETHUSD",1759263653142,0.7033,4157.4,4157.3,10.51088808]
["bitfinex","ETHUSD",1759263655036,0.2392,4157.4,4157.3,7.11]
["bitfinex","ETHUSD",1759263655244,0.7033,4157.4,4157.3,7.11]
["bitfinex","ETHUSD",1759263655636,0.7033,4157.4,4157.3,9.61]
["bitfinex","ETHUSD",1759263656060,0.7033,4157.4,4157.3,12.01540735]
["bitfinex","ETHUSD",1759263656279,0.2392,4157.4,4157.3,12.01540735]
["bitfinex","ETHUSD",1759263658428,0.7033,4157.4,4157.3,12.01540735]
["bitfinex","ETHUSD",1759263658628,0.7033,4157.4,4157.3,7.78540735]
["bitfinex","ETHUSD",1759263659662,0.7033,4157.4,4157.3,5.38]
["bitfinex","ETHUSD",1759263660333,0.7033,4157.4,4157.3,7.78540735]
["bitfinex","ETHUSD",1759263660533,0.7033,4157.4,4157.3,5.38]
["bitfinex","ETHUSD",1759263661233,0.7033,4157.4,4157.3,7.78540735]
["bitfinex","ETHUSD",1759263661664,0.2392,4157.4,4157.3,7.78540735]
["bitfinex","ETHUSD",1759263662534,0.001,4157.4,4157.3,7.78540735]
["bitfinex","ETHUSD",1759263662851,0.001,4157.4,4157.3,10.29450031]
["bitfinex","ETHUSD",1759263663052,0.001,4157.4,4157.3,10.53270031]
["bitfinex","ETHUSD",1759263663665,0.001,4157.4,4157.3,21.45822131]
["bitfinex","ETHUSD",1759263663860,0.001,4157.4,4157.3,27.27794831]
["bitfinex","ETHUSD",1759263664166,0.001,4157.4,4157.3,26.23804931]
["bitfinex","ETHUSD",1759263664933,0.001,4157.4,4157.3,4.57490031]
["bitfinex","ETHUSD",1759263665140,0.001,4157.4,4157.3,9.59570031]
["bitfinex","ETHUSD",1759263665661,0.001,4157.4,4157.3,8.80370031]
["bitfinex","ETHUSD",1759263665864,0.7033,4157.4,4157.3,7.78440735]
["bitfinex","ETHUSD",1759263666437,0.2392,4157.4,4157.3,7.78440735]
["bitfinex","ETHUSD",1759263668242,0.001,4157.4,4157.3,9.27420735]
["bitfinex","ETHUSD",1759263668669,0.001,4157.4,4157.3,23.89729135]
["bitfinex","ETHUSD",1759263668870,0.001,4157.9,4157.5,0.792]
["bitfinex","ETHUSD",1759263669057,0.001,4157.9,4157.4,2.40534949]
["bitfinex","ETHUSD",1759263669058,0.001,4157.9,4157.8,3.31711809]
["bitfinex","ETHUSD",1759263669374,0.001,4157.9,4157.8,8.49816927]
["bitfinex","ETHUSD",1759263669537,0.001,4157.9,4157.8,18.10296309]
["bitfinex","ETHUSD",1759263669739,0.001,4157.9,4157.8,18.72516309]
["bitfinex","ETHUSD",1759263669958,0.001,4157.9,4157.8,16.74793778]
["bitfinex","ETHUSD",1759263670766,0.001,4157.9,4157.8,23.23735078]
["bitfinex","ETHUSD",1759263670967,0.001,4157.9,4157.8,22.91195278]
["bitfinex","ETHUSD",1759263671172,0.2322,4159.0,4158.0,0.792]
["bitfinex","ETHUSD",1759263671371,0.2322,4159.4,4159.0,2.40441825]
["bitfinex","ETHUSD",1759263671557,0.6601,4159.4,4159.2,2.40427944]
["bitfinex","ETHUSD",1759263671761,2.40397124,4159.8,4159.3,2.877]
["bitfinex","ETHUSD",1759263672153,0.12,4159.9,4159.3,2.877]
["bitfinex","ETHUSD",1759263672347,0.6601,4159.8,4159.3,2.877]
["bitfinex","ETHUSD",1759263672674,0.6601,4159.8,4159.4,0.02404192]
["bitfinex","ETHUSD",1759263672675,0.2322,4159.7,4159.4,0.02404192]
["bitfinex","ETHUSD",1759263672891,0.12,4160.5,4159.7,0.12]
["bitfinex","ETHUSD",1759263673043,0.12,4160.5,4159.8,2.757]
["bitfinex","ETHUSD",1759263673044,0.2322,4160.0,4159.8,2.757]
["bitfinex","ETHUSD",1759263673243,0.2322,4159.9,4159.8,2.757]
["bitfinex","ETHUSD",1759263673457,0.6601,4159.9,4159.8,2.757]
["bitfinex","ETHUSD",1759263675155,0.6601,4159.9,4159.8,5.16096172]
["bitfinex","ETHUSD",1759263675357,0.2322,4160.3,4159.8,5.16096172]
["bitfinex","ETHUSD",1759263675664,0.2322,4160.3,4159.9,0.02403903]
["bitfinex","ETHUSD",1759263675981,0.4279,4160.2,4160.0,5.257]
["bitfinex","ETHUSD",1759263676180,0.6601,4160.1,4160.0,5.257]
["bitfinex","ETHUSD",1759263676848,0.12,4160.5,4160.0,5.257]
["bitfinex","ETHUSD",1759263677048,3.06376602,4160.4,4160.0,5.257]
["bitfinex","ETHUSD",1759263677250,0.6601,4160.3,4160.0,5.377]
["bitfinex","ETHUSD",1759263677587,0.6601,4160.3,4160.1,0.02403788]
["bitfinex","ETHUSD",1759263677779,0.12,4160.5,4160.2,2.756]
["bitfinex","ETHUSD",1759263677976,2.40367111,4160.4,4160.3,2.756]
["bitfinex","ETHUSD",1759263678167,2.40374091,4160.2,4160.0,2.62]
["bitfinex","ETHUSD",1759263678362,2.40374091,4160.2,4160.1,2.756]
["bitfinex","ETHUSD",1759263678767,2.40338396,4160.8,4159.2,2.40429167]
["bitfinex","ETHUSD",1759263678967,2.40378837,4160.1,4160.0,2.5]
["bitfinex","ETHUSD",1759263679276,3.07438837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263679787,5.47438837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263683919,5.47538837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263685082,3.07538837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263688392,2.64158837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263688773,2.76158837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263689819,5.59538837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263694607,5.59538837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263695507,3.19538837,4160.1,4160.0,5.162]
["bitfinex","ETHUSD",1759263698193,3.19538837,4160.1,4158.8,0.7035]
["bitfinex","ETHUSD",1759263698194,2.40433696,4159.2,4158.8,0.7035]
["bitfinex","ETHUSD",1759263698387,2.40433696,4159.2,4158.2,2.4]
["bitfinex","ETHUSD",1759263698388,2.40436794,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1759263698588,2.40436794,4159.1,4159.0,2.875]
["bitfinex","ETHUSD",1759263699111,0.3568,4159.6,4159.0,3.1122]
["bitfinex","ETHUSD",1759263699302,2.40435142,4159.2,4159.0,3.1122]
["bitfinex","ETHUSD",1759263699613,2.40436632,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1759263699809,2.40436632,4159.1,4159.0,2.875]
["bitfinex","ETHUSD",1759263700017,2.40432061,4159.2,4159.0,2.875]
["bitfinex","ETHUSD",1759263700397,2.40432061,4159.2,4159.0,3.1122]
["bitfinex","ETHUSD",1759263701097,2.40426854,4159.3,4159.0,3.1122]
["bitfinex","ETHUSD",1759263701515,2.40426854,4159.3,4159.0,3.5639]
["bitfinex","ETHUSD",1759263701702,2.40426854,4159.3,4159.0,3.3267]
["bitfinex","ETHUSD",1759263701882,0.12,4159.6,4159.0,2.89904424]
["bitfinex","ETHUSD",1759263702086,2.40409513,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1759263702279,2.40409513,4159.6,4159.3,3.4388]
["bitfinex","ETHUSD",1759263702485,2.40409513,4159.6,4159.3,2.755]
["bitfinex","ETHUSD",1759263702787,2.40409513,4159.6,4159.3,3.2067]
["bitfinex","ETHUSD",1759263702982,2.40413511,4159.5,4159.4,0.2321]
["bitfinex","ETHUSD",1759263703183,2.40413511,4159.5,4159.4,0.6838]
["bitfinex","ETHUSD",1759263704020,2.40419291,4159.4,4159.3,2.755]
["bitfinex","ETHUSD",1759263704999,2.40416591,4159.5,4159.3,3.4388]
["bitfinex","ETHUSD",1759263705212,2.40419291,4159.4,4159.3,3.2067]
["bitfinex","ETHUSD",1759263705604,0.12,4159.8,4159.3,3.2067]
["bitfinex","ETHUSD",1759263705821,2.40418218,4159.5,4159.4,0.2321]
["bitfinex","ETHUSD",1759263706196,2.40418218,4159.5,4159.4,0.6838]
["bitfinex","ETHUSD",1759263707306,2.40407731,4159.6,4159.3,2.755]
["bitfinex","ETHUSD",1759263707494,2.40407731,4159.6,4159.3,3.4388]
["bitfinex","ETHUSD",1759263707718,0.3585,4159.8,4159.3,3.4388]
["bitfinex","ETHUSD",1759263707918,2.40419291,4159.4,4159.3,3.4388]
["bitfinex","ETHUSD",1759263708501,2.40419291,4159.4,4159.3,2.755]
["bitfinex","ETHUSD",1759263710004,2.40419291,4159.4,4159.1,0.2321]
["bitfinex","ETHUSD",1759263710005,2.40430852,4159.2,4159.1,0.2321]
["bitfinex","ETHUSD",1759263710223,2.40430852,4159.2,4159.1,5.4861]
["bitfinex","ETHUSD",1759263711222,2.40430852,4159.2,4159.1,5.9378]
["bitfinex","ETHUSD",1759263711425,0.12,4159.8,4159.1,5.9378]
["bitfinex","ETHUSD",1759263711597,2.40430852,4159.2,4159.1,5.7057]
["bitfinex","ETHUSD",1759263712127,2.40430852,4159.2,4159.1,5.9378]
["bitfinex","ETHUSD",1759263712524,2.64280852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263713624,0.12,4159.3,4159.1,5.254]
["bitfinex","ETHUSD",1759263713799,2.40430852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263714000,2.40430852,4159.2,4159.1,5.4861]
["bitfinex","ETHUSD",1759263715030,2.40430852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263716930,2.64280852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263717433,2.40430852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263718417,2.40530852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263718633,2.40530852,4159.2,4159.1,5.4861]
["bitfinex","ETHUSD",1759263719752,2.40530852,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263720253,0.001,4159.2,4159.1,5.254]
["bitfinex","ETHUSD",1759263720454,0.001,4159.2,4159.1,5.9378]
["bitfinex","ETHUSD",1759263721450,0.001,4159.2,4159.1,6.30652145]
["bitfinex","ETHUSD",1759263721649,0.001,4159.2,4159.1,12.02288777]
["bitfinex","ETHUSD",1759263725249,0.001,4159.2,4159.1,16.98754577]
["bitfinex","ETHUSD",1759263725424,0.001,4159.2,4159.1,15.90902277]
["bitfinex","ETHUSD",1759263725628,0.001,4159.2,4159.1,15.54026077]
["bitfinex","ETHUSD",1759263726226,0.001,4159.2,4159.1,19.75071077]
["bitfinex","ETHUSD",1759263726559,0.001,4159.7,4159.3,0.792]
["bitfinex","ETHUSD",1759263726757,0.001,4159.7,4159.6,3.19607731]
["bitfinex","ETHUSD",1759263727052,0.001,4159.7,4159.6,6.06907731]
["bitfinex","ETHUSD",1759263727351,0.001,4159.7,4159.6,6.75287731]
["bitfinex","ETHUSD",1759263730129,0.001,4160.6,4160.1,0.792]
["bitfinex","ETHUSD",1759263730327,0.001,4160.6,4160.2,5.99893058]
["bitfinex","ETHUSD",1759263730544,0.001,4160.6,4160.4,2.40361161]
["bitfinex","ETHUSD",1759263730850,0.001,4160.6,4160.5,5.15655726]
["bitfinex","ETHUSD",1759263731219,0.001,4160.6,4160.5,5.85675726]
["bitfinex","ETHUSD",1759263731420,0.001,4160.6,4160.5,5.15655726]
["bitfinex","ETHUSD",1759263731747,0.001,4160.6,4160.5,6.6286199]
["bitfinex","ETHUSD",1759263731967,0.001,4160.6,4160.5,5.9284199]
["bitfinex","ETHUSD",1759263732170,0.001,4160.6,4160.5,11.02577339]
["bitfinex","ETHUSD",1759263732329,2.52753428,4163.2,4160.6,3.192]
["bitfinex","ETHUSD",1759263732330,2.40273741,4162.0,4160.6,3.192]
["bitfinex","ETHUSD",1759263732657,2.64725335,4161.9,4161.1,2.40317113]
["bitfinex","ETHUSD",1759263732953,2.64725335,4161.9,4161.2,3.47324947]
["bitfinex","ETHUSD",1759263733277,2.85473456,4162.1,4161.5,2.40297351]
["bitfinex","ETHUSD",1759263733278,0.2445,4162.1,4161.5,2.40297351]
["bitfinex","ETHUSD",1759263733572,0.4521,4162.8,4161.6,2.752]
["bitfinex","ETHUSD",1759263733732,2.40234698,4162.6,4161.8,2.40280076]
["bitfinex","ETHUSD",1759263733940,0.2445,4162.7,4161.7,1.28571438]
["bitfinex","ETHUSD",1759263733941,0.2445,4162.7,4161.9,5.4916]
["bitfinex","ETHUSD",1759263734142,3.09898724,4162.6,4162.0,2.752]
["bitfinex","ETHUSD",1759263734354,0.2445,4162.5,4162.0,2.752]
["bitfinex","ETHUSD",1759263734556,0.2445,4162.4,4162.0,2.752]
["bitfinex","ETHUSD",1759263734971,0.2445,4162.3,4162.0,2.752]
["bitfinex","ETHUSD",1759263735442,2.40248655,4162.4,4162.0,2.752]
["bitfinex","ETHUSD",1759263735626,2.64698655,4162.4,4162.0,2.752]
["bitfinex","ETHUSD",1759263736245,2.40233697,4162.7,4162.0,3.40567144]
["bitfinex","ETHUSD",1759263736449,2.40235724,4162.6,4162.1,0.7002]
["bitfinex","ETHUSD",1759263736644,2.40240807,4162.5,4162.2,2.752]
["bitfinex","ETHUSD",1759263737626,2.40247254,4162.4,4162.2,2.752]
["bitfinex","ETHUSD",1759263737832,2.40246406,4162.4,4162.2,2.752]
["bitfinex","ETHUSD",1759263738063,0.001,4162.6,4159.1,0.002]
["bitfinex","ETHUSD",1759263738340,0.001,4162.6,4161.3,6.3895851]
["bitfinex","ETHUSD",1759263738341,2.40246011,4162.4,4161.3,6.3895851]
["bitfinex","ETHUSD",1759263738551,0.707,4162.3,4161.3,0.4393851]
["bitfinex","ETHUSD",1759263738855,0.237,4162.2,4161.4,5.25]
["bitfinex","ETHUSD",1759263739060,2.40269711,4162.0,4161.4,5.25]
["bitfinex","ETHUSD",1759263739228,2.40277102,4161.9,4161.4,5.25]
["bitfinex","ETHUSD",1759263739430,2.63977102,4161.9,4161.4,5.48]
["bitfinex","ETHUSD",1759263739831,0.237,4161.8,4161.4,5.25]
["bitfinex","ETHUSD",1759263740262,2.40276664,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1759263740434,0.237,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1759263740633,0.237,4161.8,4161.7,2.871]
["bitfinex","ETHUSD",1759263741362,2.40263362,4162.1,4161.7,2.871]
["bitfinex","ETHUSD",1759263741363,3.1096259,4162.2,4161.7,2.871]
["bitfinex","ETHUSD",1759263741569,2.40264753,4162.1,4161.7,2.871]
["bitfinex","ETHUSD",1759263741763,2.63959386,4162.2,4161.7,2.871]
["bitfinex","ETHUSD",1759263741969,0.12,4162.4,4161.8,0.02402806]
["bitfinex","ETHUSD",1759263742167,0.001,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1759263742334,2.40248996,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263742536,2.40252207,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263742845,0.237,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263743052,0.237,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263743258,2.40257556,4162.2,4162.1,2.751]
["bitfinex","ETHUSD",1759263743564,2.40253134,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263743774,2.40252185,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263743965,2.40246891,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263744179,0.237,4162.5,4162.1,2.751]
["bitfinex","ETHUSD",1759263744180,2.40252054,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263744379,0.001,4162.6,4162.1,2.751]
["bitfinex","ETHUSD",1759263744681,2.40250659,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263745089,0.237,4162.5,4162.1,2.751]
["bitfinex","ETHUSD",1759263745294,2.4025259,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263745804,2.40250327,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263746001,2.40246011,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263746206,0.001,4162.6,4162.1,2.751]
["bitfinex","ETHUSD",1759263746374,2.64035213,4162.6,4162.1,2.751]
["bitfinex","ETHUSD",1759263746702,2.40247488,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263747006,2.40254476,4162.3,4162.1,2.751]
["bitfinex","ETHUSD",1759263747203,2.40246431,4162.4,4162.1,2.751]
["bitfinex","ETHUSD",1759263747593,0.001,4162.6,4162.1,2.981]
["bitfinex","ETHUSD",1759263747796,0.001,4162.6,4162.2,0.6809]
["bitfinex","ETHUSD",1759263748109,0.001,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1759263748277,0.001,4162.6,4162.5,2.871]
["bitfinex","ETHUSD",1759263748672,0.001,4162.6,4162.5,3.101]
["bitfinex","ETHUSD",1759263748900,0.001,4162.6,4162.5,2.871]
["bitfinex","ETHUSD",1759263749423,3.11034468,4162.6,4162.5,2.871]
["bitfinex","ETHUSD",1759263749802,0.001,4162.6,4162.5,2.871]
["bitfinex","ETHUSD",1759263750004,0.001,4162.6,4162.5,2.751]
["bitfinex","ETHUSD",1759263750597,0.001,4162.6,4162.5,3.4319]
["bitfinex","ETHUSD",1759263750828,0.001,4162.6,4162.5,2.981]
["bitfinex","ETHUSD",1759263750999,0.001,4162.6,4162.5,2.751]
["bitfinex","ETHUSD",1759263751533,2.40334468,4162.6,4162.5,2.751]
["bitfinex","ETHUSD",1759263751916,0.238,4162.6,4162.5,2.751]
["bitfinex","ETHUSD",1759263752227,2.40244591,4162.5,4161.8,2.4027946]
["bitfinex","ETHUSD",1759263752410,2.63944591,4162.5,4161.9,5.79636946]
["bitfinex","ETHUSD",1759263754024,0.237,4162.5,4161.9,5.79636946]
["bitfinex","ETHUSD",1759263754223,0.237,4162.5,4161.9,8.1991085]
["bitfinex","ETHUSD",1759263754420,2.63941005,4162.5,4161.9,5.79636946]
["bitfinex","ETHUSD",1759263754624,2.63948043,4162.4,4161.9,5.79636946]
["bitfinex","ETHUSD",1759263754819,3.10955633,4162.3,4161.9,5.248]
["bitfinex","ETHUSD",1759263755021,2.4026454,4162.1,4161.9,5.248]
["bitfinex","ETHUSD",1759263755331,3.10969101,4162.0,4161.9,5.248]
["bitfinex","ETHUSD",1759263755519,2.40287271,4161.7,4161.0,0.23]
["bitfinex","ETHUSD",1759263755727,2.40287271,4161.7,4161.1,5.248]
["bitfinex","ETHUSD",1759263756032,0.707,4162.0,4161.3,2.40304453]
["bitfinex","ETHUSD",1759263756033,0.237,4162.0,4161.3,2.40304453]
["bitfinex","ETHUSD",1759263756328,0.237,4162.5,4161.5,2.40297969]
["bitfinex","ETHUSD",1759263756530,2.40246011,4162.4,4161.6,0.6809]
["bitfinex","ETHUSD",1759263756730,0.237,4162.3,4161.7,2.75]
["bitfinex","ETHUSD",1759263757118,2.40267229,4162.1,4161.7,2.75]
["bitfinex","ETHUSD",1759263757318,0.237,4162.0,4161.7,2.75]
["bitfinex","ETHUSD",1759263757635,2.63971456,4162.0,4161.7,2.75]
["bitfinex","ETHUSD",1759263757835,2.63962729,4162.2,4161.7,2.75]
["bitfinex","ETHUSD",1759263758032,2.40254797,4162.3,4161.7,2.75]
["bitfinex","ETHUSD",1759263758237,2.40247251,4162.4,4161.8,0.6809]
["bitfinex","ETHUSD",1759263758406,2.4034596,4162.5,4161.8,0.6809]
["bitfinex","ETHUSD",1759263758737,2.40259064,4162.2,4161.8,0.6809]
["bitfinex","ETHUSD",1759263759337,0.237,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263759505,0.237,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263759837,0.47,4162.4,4161.9,2.75]
["bitfinex","ETHUSD",1759263759838,2.40263496,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263760054,2.75963496,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263760530,2.40269101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263760740,0.357,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263761716,2.75965047,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263762118,2.40269101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263762318,2.63719101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263763439,0.2345,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263764445,2.63719101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263764749,3.09349101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263765319,2.63719101,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263765853,0.2345,4162.0,4161.9,2.75]
["bitfinex","ETHUSD",1759263766519,0.12,4162.1,4161.9,3.2064]
["bitfinex","ETHUSD",1759263766743,0.12,4162.1,4161.9,2.75]
["bitfinex","ETHUSD",1759263766944,0.12,4162.4,4162.0,0.7015]
["bitfinex","ETHUSD",1759263767146,0.3545,4162.4,4162.1,2.75]
["bitfinex","ETHUSD",1759263767451,2.4025215,4162.3,4162.1,2.75]
["bitfinex","ETHUSD",1759263767635,2.75696685,4162.4,4162.1,2.75]
["bitfinex","ETHUSD",1759263768252,0.12,4162.4,4162.1,2.75]
["bitfinex","ETHUSD",1759263768446,0.12,4162.4,4162.1,2.9951]
["bitfinex","ETHUSD",1759263769132,0.2345,4162.4,4162.2,5.248]
["bitfinex","ETHUSD",1759263769456,0.001,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263769854,0.2355,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263770064,0.001,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263770560,2.40340719,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263771658,2.40246011,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759263772037,2.63696011,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759263772368,3.09326011,4162.4,4162.3,2.75]
["bitfinex","ETHUSD",1759263772658,2.4034229,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263772839,0.001,4162.5,4162.3,2.75]
["bitfinex","ETHUSD",1759263773035,0.001,4162.5,4162.3,2.9951]
["bitfinex","ETHUSD",1759263773263,2.40340755,4162.5,4162.3,2.9951]
["bitfinex","ETHUSD",1759263774160,0.001,4162.5,4162.3,3.34495]
["bitfinex","ETHUSD",1759263774362,0.64866437,4165.2,4162.4,10.9767355]
["bitfinex","ETHUSD",1759263774664,2.40123191,4164.6,4162.8,0.792]
["bitfinex","ETHUSD",1759263774958,0.2345,4164.6,4163.4,2.40187276]
["bitfinex","ETHUSD",1759263775126,0.2345,4164.6,4163.5,5.15982281]
["bitfinex","ETHUSD",1759263775333,0.2345,4164.6,4163.7,2.40170282]
["bitfinex","ETHUSD",1759263775534,2.63570956,4164.6,4163.8,2.758]
["bitfinex","ETHUSD",1759263775740,2.63578939,4164.5,4163.8,2.758]
["bitfinex","ETHUSD",1759263775945,0.2345,4164.4,4163.8,2.758]
["bitfinex","ETHUSD",1759263776547,0.2345,4164.4,4163.8,5.15963916]
["bitfinex","ETHUSD",1759263776745,0.4563,4164.6,4163.8,2.758]
["bitfinex","ETHUSD",1759263776944,0.2345,4164.8,4163.9,0.7015]
["bitfinex","ETHUSD",1759263777151,0.001,4164.6,4164.0,0.2451]
["bitfinex","ETHUSD",1759263777460,0.001,4164.6,4164.1,5.15845166]
["bitfinex","ETHUSD",1759263777632,0.001,4164.6,4164.1,3.2134]
["bitfinex","ETHUSD",1759263777831,0.001,4164.6,4164.2,0.7015]
["bitfinex","ETHUSD",1759263778649,0.001,4164.6,4164.3,0.26911363]
["bitfinex","ETHUSD",1759263778870,0.001,4164.6,4164.4,2.757]
["bitfinex","ETHUSD",1759263779071,0.001,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1759263779368,0.001,4164.6,4164.5,0.8215]
["bitfinex","ETHUSD",1759263779673,0.001,4164.6,4164.5,3.24676112]
["bitfinex","ETHUSD",1759263780346,0.001,4164.6,4164.5,4.08727002]
["bitfinex","ETHUSD",1759263782235,0.001,4164.6,4164.5,4.73525754]
["bitfinex","ETHUSD",1759263783159,0.001,4164.6,4164.5,10.88288054]
["bitfinex","ETHUSD",1759263783364,0.001,4164.6,4164.5,9.15232754]
["bitfinex","ETHUSD",1759263783772,0.001,4164.6,4164.5,11.55232754]
["bitfinex","ETHUSD",1759263784987,0.001,4164.6,4164.5,25.08513604]
["bitfinex","ETHUSD",1759263785480,0.001,4164.6,4164.5,22.12279304]
["bitfinex","ETHUSD",1759263785640,0.001,4164.6,4164.5,21.45861904]
["bitfinex","ETHUSD",1759263785840,0.001,4164.6,4164.5,29.07915504]
["bitfinex","ETHUSD",1759263786147,0.001,4164.6,4164.5,28.18647004]
["bitfinex","ETHUSD",1759263786467,0.001,4164.6,4164.5,27.58653404]
["bitfinex","ETHUSD",1759263786775,0.001,4164.6,4164.5,7.80153113]
["bitfinex","ETHUSD",1759263787073,2.39979132,4167.1,4166.2,2.4002684]
["bitfinex","ETHUSD",1759263787276,2.39907747,4168.3,4166.3,5.27800211]
["bitfinex","ETHUSD",1759263787277,0.2345,4166.7,4166.3,5.27800211]
["bitfinex","ETHUSD",1759263787473,0.6908,4166.6,4166.4,2.757]
["bitfinex","ETHUSD",1759263787651,2.4,4167.8,4166.5,0.02400096]
["bitfinex","ETHUSD",1759263787980,0.4563,4167.7,4166.6,2.756]
["bitfinex","ETHUSD",1759263788145,2.39974819,4167.2,4166.6,2.756]
["bitfinex","ETHUSD",1759263788472,0.6908,4167.1,4166.6,2.756]
["bitfinex","ETHUSD",1759263788848,0.6908,4167.0,4166.7,0.0239998]
["bitfinex","ETHUSD",1759263789179,2.4,4168.1,4166.8,2.756]
["bitfinex","ETHUSD",1759263789180,0.6908,4167.3,4166.8,2.756]
["bitfinex","ETHUSD",1759263789374,2.4,4167.6,4166.8,2.756]
["bitfinex","ETHUSD",1759263789375,2.39947084,4167.6,4166.8,2.756]
["bitfinex","ETHUSD",1759263789542,0.2345,4167.2,4166.8,2.756]
["bitfinex","ETHUSD",1759263789875,0.2345,4167.1,4166.8,2.756]
["bitfinex","ETHUSD",1759263790273,0.6908,4167.0,4166.9,5.252]
["bitfinex","ETHUSD",1759263790441,0.6908,4167.0,4166.9,5.256]
["bitfinex","ETHUSD",1759263791274,0.2364,4167.7,4166.9,5.256]
["bitfinex","ETHUSD",1759263791471,5.46386252,4167.6,4167.0,0.02399808]
["bitfinex","ETHUSD",1759263791675,2.39945752,4167.7,4167.1,2.761]
["bitfinex","ETHUSD",1759263791872,2.3994734,4167.6,4167.2,0.02399692]
["bitfinex","ETHUSD",1759263792075,2.39957767,4167.4,4167.3,2.761]
["bitfinex","ETHUSD",1759263792449,3.06397767,4167.4,4167.3,2.761]
["bitfinex","ETHUSD",1759263792650,0.6644,4167.4,4167.3,2.761]
["bitfinex","ETHUSD",1759263792846,2.63597767,4167.4,4167.3,2.761]
["bitfinex","ETHUSD",1759263793265,3.06397767,4167.4,4167.3,2.761]
["bitfinex","ETHUSD",1759263793447,2.39980801,4167.0,4166.9,2.496]
["bitfinex","ETHUSD",1759263793648,3.06420801,4167.0,4166.9,5.257]
["bitfinex","ETHUSD",1759263794062,0.6644,4167.0,4166.9,5.257]
["bitfinex","ETHUSD",1759263794287,0.2364,4167.0,4166.9,5.257]
["bitfinex","ETHUSD",1759263794582,2.39956364,4167.5,4166.9,5.257]
["bitfinex","ETHUSD",1759263794790,0.3564,4167.4,4166.9,5.257]
["bitfinex","ETHUSD",1759263794993,2.63608986,4167.3,4166.9,5.257]
["bitfinex","ETHUSD",1759263795157,0.2364,4167.3,4167.0,0.02399808]
["bitfinex","ETHUSD",1759263795359,0.2364,4167.3,4167.1,2.761]
["bitfinex","ETHUSD",1759263795888,2.63604655,4167.3,4167.1,2.761]
["bitfinex","ETHUSD",1759263796089,2.63591534,4167.6,4167.2,0.02399692]
["bitfinex","ETHUSD",1759263796273,2.75591534,4167.6,4167.3,2.76]
["bitfinex","ETHUSD",1759263796679,2.39957767,4167.4,4167.3,2.76]
["bitfinex","ETHUSD",1759263796858,3.06397767,4167.4,4167.3,2.76]
["bitfinex","ETHUSD",1759263797054,0.6644,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1759263797258,2.39979513,4167.1,4166.9,5.256]
["bitfinex","ETHUSD",1759263797569,0.2364,4167.0,4166.9,5.256]
["bitfinex","ETHUSD",1759263797768,2.39975393,4167.1,4166.9,5.256]
["bitfinex","ETHUSD",1759263798088,2.39970669,4167.2,4166.9,5.256]
["bitfinex","ETHUSD",1759263798391,2.39964306,4167.3,4166.9,5.256]
["bitfinex","ETHUSD",1759263798692,2.39964306,4167.3,4167.0,0.02399808]
["bitfinex","ETHUSD",1759263798880,2.39969283,4167.2,4167.1,2.76]
["bitfinex","ETHUSD",1759263799687,2.63079283,4167.2,4167.1,2.76]
["bitfinex","ETHUSD",1759263800184,0.121,4167.5,4167.1,2.76]
["bitfinex","ETHUSD",1759263800386,2.39969283,4167.2,4167.1,2.76]
["bitfinex","ETHUSD",1759263800686,2.63079283,4167.2,4167.1,2.76]
["bitfinex","ETHUSD",1759263800916,2.63079283,4167.2,4166.9,2.616]
["bitfinex","ETHUSD",1759263800917,2.39980801,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1759263801196,2.39980801,4167.0,4166.4,0.48941769]
["bitfinex","ETHUSD",1759263801197,2.4,4167.3,4165.9,2.496]
["bitfinex","ETHUSD",1759263801416,6.34667668,4167.4,4165.9,2.496]
["bitfinex","ETHUSD",1759263801417,2.40038406,4166.0,4165.9,2.496]
["bitfinex","ETHUSD",1759263801707,2.63148406,4166.0,4165.9,5.046]
["bitfinex","ETHUSD",1759263803110,0.2311,4166.0,4165.9,5.046]
["bitfinex","ETHUSD",1759263803265,2.63148406,4166.0,4165.9,5.046]
["bitfinex","ETHUSD",1759263803609,3.08518406,4166.0,4165.9,5.046]
["bitfinex","ETHUSD",1759263804969,0.2311,4166.0,4165.4,0.4344]
["bitfinex","ETHUSD",1759263805268,2.40045713,4165.9,4165.5,5.258]
["bitfinex","ETHUSD",1759263805463,2.40051769,4165.8,4165.5,5.258]
["bitfinex","ETHUSD",1759263805665,2.63161769,4165.8,4165.5,5.258]
["bitfinex","ETHUSD",1759263805986,0.2311,4166.4,4165.6,0.6607]
["bitfinex","ETHUSD",1759263806166,2.40032768,4166.1,4165.6,0.6607]
["bitfinex","ETHUSD",1759263806365,2.4005708,4165.7,4165.5,5.258]
["bitfinex","ETHUSD",1759263806594,2.4005708,4165.7,4165.1,0.4344]
["bitfinex","ETHUSD",1759263806595,2.40056051,4165.7,4165.1,0.4344]
["bitfinex","ETHUSD",1759263806759,2.40065734,4165.6,4165.2,5.257]
["bitfinex","ETHUSD",1759263806964,2.63177083,4165.6,4165.3,2.761]
["bitfinex","ETHUSD",1759263807398,2.40067653,4165.5,4165.3,2.761]
["bitfinex","ETHUSD",1759263807607,2.40067618,4165.5,4165.3,2.761]
["bitfinex","ETHUSD",1759263808399,2.40061455,4165.6,4165.3,2.761]
["bitfinex","ETHUSD",1759263808931,2.6316008,4165.8,4165.3,2.761]
["bitfinex","ETHUSD",1759263808932,2.40055692,4165.7,4165.3,2.761]
["bitfinex","ETHUSD",1759263809066,0.5382992,4165.6,4165.4,2.496]
["bitfinex","ETHUSD",1759263809264,2.40067218,4165.5,4165.4,2.496]
["bitfinex","ETHUSD",1759263809502,2.40067218,4165.5,4165.4,5.256]
["bitfinex","ETHUSD",1759263809898,2.39985486,4167.0,4165.4,5.256]
["bitfinex","ETHUSD",1759263809899,0.2311,4166.1,4165.4,5.256]
["bitfinex","ETHUSD",1759263810071,2.4005402,4165.8,4165.5,0.2263]
["bitfinex","ETHUSD",1759263810270,2.4005402,4165.8,4165.4,5.6904]
["bitfinex","ETHUSD",1759263810271,2.40050457,4165.8,4165.6,0.6607]
["bitfinex","ETHUSD",1759263810608,0.2311,4166.5,4165.7,2.761]
["bitfinex","ETHUSD",1759263810814,7.13867668,4167.6,4165.7,2.761]
["bitfinex","ETHUSD",1759263810815,0.4537,4167.2,4165.8,0.02400499]
["bitfinex","ETHUSD",1759263810979,0.6848,4167.2,4165.8,1.0147785]
["bitfinex","ETHUSD",1759263811179,2.39997362,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1759263811370,2.39997362,4166.8,4166.6,2.762]
["bitfinex","ETHUSD",1759263811564,2.3998656,4166.9,4166.6,2.762]
["bitfinex","ETHUSD",1759263811778,3.0847232,4166.8,4166.7,5.258]
["bitfinex","ETHUSD",1759263812005,2.40023619,4166.3,4165.7,0.6607]
["bitfinex","ETHUSD",1759263812300,2.40028007,4166.2,4165.8,5.258]
["bitfinex","ETHUSD",1759263812502,2.40028007,4166.2,4165.8,5.9187]
["bitfinex","ETHUSD",1759263812744,2.4001536,4166.4,4165.9,0.2263]
["bitfinex","ETHUSD",1759263812893,2.4001536,4166.4,4165.9,0.6607]
["bitfinex","ETHUSD",1759263813625,2.63092893,4167.0,4166.0,0.6607]
["bitfinex","ETHUSD",1759263813947,2.39998102,4166.7,4166.1,3.4227]
["bitfinex","ETHUSD",1759263814622,2.40004325,4166.6,4166.1,3.4227]
["bitfinex","ETHUSD",1759263814829,4.79961743,4167.4,4165.3,2.4]
["bitfinex","ETHUSD",1759263814830,2.4,4167.6,4165.3,2.40074739]
["bitfinex","ETHUSD",1759263815002,2.4,4167.6,4164.5,3.20486014]
["bitfinex","ETHUSD",1759263815003,2.63122077,4166.5,4165.5,0.2263]
["bitfinex","ETHUSD",1759263815201,2.63122741,4166.5,4165.6,3.1974]
["bitfinex","ETHUSD",1759263815407,2.40015792,4166.4,4165.6,6.1899699]
["bitfinex","ETHUSD",1759263815709,2.40022054,4166.3,4165.7,0.2263]
["bitfinex","ETHUSD",1759263815910,2.40027008,4166.2,4165.7,0.2263]
["bitfinex","ETHUSD",1759263816117,2.63137008,4166.2,4165.6,2.763]
["bitfinex","ETHUSD",1759263816926,2.40022954,4166.3,4165.6,2.763]
["bitfinex","ETHUSD",1759263817232,0.2311,4166.5,4165.7,0.6607]
["bitfinex","ETHUSD",1759263817928,2.40028501,4166.2,4165.7,0.6607]
["bitfinex","ETHUSD",1759263818133,2.4002301,4166.3,4165.8,0.6607]
["bitfinex","ETHUSD",1759263818922,2.40034421,4166.1,4165.6,3.59503643]
["bitfinex","ETHUSD",1759263819235,2.40034421,4166.1,4165.6,4.25573643]
["bitfinex","ETHUSD",1759263819432,2.63144421,4166.1,4165.6,1.49273643]
["bitfinex","ETHUSD",1759263819608,2.40038447,4166.0,4165.7,5.257]
["bitfinex","ETHUSD",1759263819804,2.4005172,4165.8,4165.1,2.8344]
["bitfinex","ETHUSD",1759263820011,0.2311,4165.9,4165.2,5.256]
["bitfinex","ETHUSD",1759263820223,2.6315841,4165.9,4165.2,5.256]
["bitfinex","ETHUSD",1759263820422,0.2311,4165.9,4165.3,0.2263]
["bitfinex","ETHUSD",1759263820625,2.40050704,4165.8,4165.3,0.2263]
["bitfinex","ETHUSD",1759263820850,2.40050704,4165.8,4165.4,0.2263]
["bitfinex","ETHUSD",1759263821052,2.40056027,4165.7,4165.4,0.2263]
["bitfinex","ETHUSD",1759263821252,2.40056027,4165.7,4165.5,2.496]
["bitfinex","ETHUSD",1759263821253,2.64301455,4165.6,4165.5,2.496]
["bitfinex","ETHUSD",1759263821439,3.08881455,4165.6,4165.5,5.256]
["bitfinex","ETHUSD",1759263822031,2.40078745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1759263822228,0.12,4165.5,4165.2,3.548]
["bitfinex","ETHUSD",1759263822424,2.4004993,4165.8,4165.3,0.70120787]
["bitfinex","ETHUSD",1759263822634,2.40037799,4166.1,4165.3,0.70120787]
["bitfinex","ETHUSD",1759263822635,2.40044679,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1759263822846,2.40038406,4166.0,4165.6,2.78600614]
["bitfinex","ETHUSD",1759263823038,2.40053997,4165.8,4165.6,2.78600614]
["bitfinex","ETHUSD",1759263823236,0.3624,4166.1,4165.6,2.762]
["bitfinex","ETHUSD",1759263823524,2.4004993,4165.8,4165.7,5.258]
["bitfinex","ETHUSD",1759263823727,2.40061455,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1759263824056,2.40061455,4165.6,4165.5,5.119]
["bitfinex","ETHUSD",1759263824227,3.08881455,4165.6,4165.5,5.119]
["bitfinex","ETHUSD",1759263824719,0.2424,4166.2,4165.5,5.7962]
["bitfinex","ETHUSD",1759263824927,2.40051319,4165.8,4165.6,0.02400614]
["bitfinex","ETHUSD",1759263825356,2.40051319,4165.8,4165.6,0.247]
["bitfinex","ETHUSD",1759263825752,2.40033477,4166.1,4165.6,0.247]
["bitfinex","ETHUSD",1759263825926,0.2424,4166.2,4165.6,0.6772]
["bitfinex","ETHUSD",1759263826127,2.40045255,4165.9,4165.6,0.70120614]
["bitfinex","ETHUSD",1759263826327,0.2424,4166.2,4165.6,0.70120614]
["bitfinex","ETHUSD",1759263826656,2.40052635,4165.8,4165.6,0.70120614]
["bitfinex","ETHUSD",1759263826829,0.2424,4166.4,4164.6,0.794]
["bitfinex","ETHUSD",1759263827029,2.40050209,4165.8,4165.4,0.247]
["bitfinex","ETHUSD",1759263827359,2.40050209,4165.8,4165.5,3.4462]
["bitfinex","ETHUSD",1759263827965,2.40050209,4165.8,4165.5,2.769]
["bitfinex","ETHUSD",1759263828158,2.40056662,4165.7,4165.5,2.769]
["bitfinex","ETHUSD",1759263828664,2.40063967,4165.6,4165.0,0.4302]
["bitfinex","ETHUSD",1759263828864,2.40063967,4165.6,4165.1,5.264]
["bitfinex","ETHUSD",1759263829065,2.40063967,4165.6,4165.2,0.6772]
["bitfinex","ETHUSD",1759263829258,2.40056871,4165.7,4165.2,0.6772]
["bitfinex","ETHUSD",1759263829764,2.40063393,4165.6,4165.3,5.264]
["bitfinex","ETHUSD",1759263830159,2.40056609,4165.7,4165.3,5.264]
["bitfinex","ETHUSD",1759263830357,0.2424,4166.6,4165.4,0.4302]
["bitfinex","ETHUSD",1759263830669,2.40013574,4166.5,4165.5,2.64765417]
["bitfinex","ETHUSD",1759263830870,0.2424,4166.6,4165.3,5.88700523]
["bitfinex","ETHUSD",1759263830871,0.2424,4167.3,4165.6,6.065381]
["bitfinex","ETHUSD",1759263831038,2.40010245,4166.5,4165.7,0.6772]
["bitfinex","ETHUSD",1759263831370,2.40010245,4166.5,4165.8,0.6772]
["bitfinex","ETHUSD",1759263831548,2.40011161,4166.5,4165.9,0.83157445]
["bitfinex","ETHUSD",1759263831749,2.40011161,4166.5,4166.0,2.768]
["bitfinex","ETHUSD",1759263832073,2.4001922,4166.4,4166.1,0.6772]
["bitfinex","ETHUSD",1759263832248,2.4001922,4166.4,4166.2,0.247]
["bitfinex","ETHUSD",1759263832770,0.6882,4166.8,4165.9,0.58457445]
["bitfinex","ETHUSD",1759263832957,2.40016299,4166.4,4166.0,5.263]
["bitfinex","ETHUSD",1759263833162,2.40016299,4166.4,4166.1,0.6772]
["bitfinex","ETHUSD",1759263833564,2.40022172,4166.3,4166.1,0.6772]
["bitfinex","ETHUSD",1759263833948,2.40016188,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1759263834252,2.40008966,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1759263834454,0.2424,4166.7,4166.3,0.12]
["bitfinex","ETHUSD",1759263834455,0.001,4166.7,4166.4,2.79100153]
["bitfinex","ETHUSD",1759263834639,0.001,4166.7,4166.5,0.6772]
["bitfinex","ETHUSD",1759263834843,0.001,4166.7,4166.6,0.02400038]
["bitfinex","ETHUSD",1759263835044,0.001,4166.7,4166.6,0.70120038]
["bitfinex","ETHUSD",1759263835749,2.4009808,4166.7,4166.4,3.36585228]
["bitfinex","ETHUSD",1759263836070,2.4009808,4166.7,4166.4,4.04305228]
["bitfinex","ETHUSD",1759263836371,0.001,4166.7,4166.4,3.61285228]
["bitfinex","ETHUSD",1759263836565,0.001,4166.7,4166.5,0.247]
["bitfinex","ETHUSD",1759263836762,2.40102117,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263836963,0.001,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263837652,0.001,4166.7,4166.5,0.70120096]
["bitfinex","ETHUSD",1759263837846,2.40098393,4166.7,4166.5,0.247]
["bitfinex","ETHUSD",1759263838047,2.40098393,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263838346,0.001,4166.7,4166.4,3.014]
["bitfinex","ETHUSD",1759263838557,0.001,4166.7,4166.4,3.73862681]
["bitfinex","ETHUSD",1759263838757,0.001,4166.7,4166.4,3.55542681]
["bitfinex","ETHUSD",1759263839007,2.40008799,4166.6,4166.4,2.767]
["bitfinex","ETHUSD",1759263839274,2.64248799,4166.6,4166.4,2.767]
["bitfinex","ETHUSD",1759263839574,0.2424,4166.6,4166.4,2.767]
["bitfinex","ETHUSD",1759263839879,2.40099792,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263839880,2.40102578,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263840069,2.40005075,4166.6,4166.4,2.767]
["bitfinex","ETHUSD",1759263840266,0.001,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263840656,2.40003882,4166.6,4166.4,2.767]
["bitfinex","ETHUSD",1759263840861,0.001,4166.7,4166.4,2.767]
["bitfinex","ETHUSD",1759263841867,0.001,4166.7,4166.5,0.70120096]
["bitfinex","ETHUSD",1759263842176,0.001,4166.7,4166.6,5.257]
["bitfinex","ETHUSD",1759263842380,0.001,4166.7,4166.6,5.9342]
["bitfinex","ETHUSD",1759263843368,0.001,4166.7,4166.6,5.257]
["bitfinex","ETHUSD",1759263843970,0.001,4166.7,4166.6,5.9342]
["bitfinex","ETHUSD",1759263844153,0.001,4166.7,4166.6,9.6385594]
["bitfinex","ETHUSD",1759263844359,0.001,4166.7,4166.6,7.238521]
["bitfinex","ETHUSD",1759263844560,0.001,4166.7,4166.6,9.6385594]
["bitfinex","ETHUSD",1759263844760,0.001,4166.7,4166.6,9.7585594]
["bitfinex","ETHUSD",1759263846186,0.001,4166.7,4166.6,13.0908274]
["bitfinex","ETHUSD",1759263846561,0.001,4166.7,4166.6,12.6413334]
["bitfinex","ETHUSD",1759263847689,0.001,4166.7,4166.6,37.0622454]
["bitfinex","ETHUSD",1759263847860,0.001,4166.7,4166.6,30.5029514]
["bitfinex","ETHUSD",1759263848062,0.001,4166.7,4166.6,12.2733594]
["bitfinex","ETHUSD",1759263848282,0.001,4166.7,4166.6,12.9505594]
["bitfinex","ETHUSD",1759263848490,0.001,4166.7,4166.6,16.3664294]
["bitfinex","ETHUSD",1759263848679,0.001,4166.7,4166.6,36.1838364]
["bitfinex","ETHUSD",1759263849020,0.3624,4168.4,4166.8,0.792]
["bitfinex","ETHUSD",1759263849187,0.3624,4168.4,4167.7,2.39936274]
["bitfinex","ETHUSD",1759263849365,0.3624,4168.4,4167.8,2.90499347]
["bitfinex","ETHUSD",1759263850327,0.2424,4168.4,4168.1,0.12]
["bitfinex","ETHUSD",1759263850503,2.84478807,4168.5,4168.2,2.761]
["bitfinex","ETHUSD",1759263850796,0.2424,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263850967,3.10895956,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263851167,0.7099,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263851499,3.10895956,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263851901,0.7099,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263852388,3.10895956,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263852589,0.7099,4168.3,4168.2,2.761]
["bitfinex","ETHUSD",1759263852792,0.7099,4168.3,4167.1,3.0802]
["bitfinex","ETHUSD",1759263852983,0.12,4168.3,4168.2,2.495]
["bitfinex","ETHUSD",1759263853302,0.12,4168.3,4168.2,5.255]
["bitfinex","ETHUSD",1759263853506,3.21745956,4168.3,4168.2,5.255]
["bitfinex","ETHUSD",1759263854002,0.001,4168.4,4168.2,5.255]
["bitfinex","ETHUSD",1759263854213,2.63090395,4168.4,4168.2,5.255]
["bitfinex","ETHUSD",1759263854418,2.40000395,4168.4,4168.2,5.255]
["bitfinex","ETHUSD",1759263854585,0.2309,4168.3,4168.2,5.255]
["bitfinex","ETHUSD",1759263854785,2.86750395,4168.4,4168.2,5.255]
["bitfinex","ETHUSD",1759263854786,0.001,4168.4,4168.2,5.255]
["bitfinex","ETHUSD",1759263856089,0.001,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1759263856290,0.001,4168.4,4168.1,5.4936]
["bitfinex","ETHUSD",1759263856704,0.001,4168.4,4168.1,5.255]
["bitfinex","ETHUSD",1759263856904,0.2309,4168.3,4168.1,5.255]
["bitfinex","ETHUSD",1759263857119,0.001,4168.4,4168.1,5.255]
["bitfinex","ETHUSD",1759263857319,0.001,4168.4,4168.1,6.27103432]
["bitfinex","ETHUSD",1759263857537,0.001,4168.4,4168.1,5.255]
["bitfinex","ETHUSD",1759263857870,0.2309,4168.3,4168.1,5.255]
["bitfinex","ETHUSD",1759263858182,0.001,4168.4,4168.1,5.255]
["bitfinex","ETHUSD",1759263858429,0.001,4168.4,4168.2,5.5011]
["bitfinex","ETHUSD",1759263858634,0.001,4168.4,4168.3,0.02399059]
["bitfinex","ETHUSD",1759263858923,0.001,4168.4,4168.3,0.98884965]
["bitfinex","ETHUSD",1759263859636,0.001,4168.4,4168.3,3.14080921]
["bitfinex","ETHUSD",1759263859856,0.001,4168.4,4168.3,3.84040921]
["bitfinex","ETHUSD",1759263860342,0.001,4168.4,4168.3,1.44134965]
["bitfinex","ETHUSD",1759263860541,0.001,4168.4,4168.3,1.41735906]
["bitfinex","ETHUSD",1759263860846,0.001,4168.4,4168.3,3.81641862]
["bitfinex","ETHUSD",1759263861500,0.001,4168.4,4168.3,3.84040921]
["bitfinex","ETHUSD",1759263862196,0.001,4168.4,4168.3,0.71775906]
["bitfinex","ETHUSD",1759263862397,0.001,4168.4,4168.3,5.372]
["bitfinex","ETHUSD",1759263862915,0.001,4168.4,4168.3,6.0716]
["bitfinex","ETHUSD",1759263863237,0.001,4168.4,4168.3,5.6191]
["bitfinex","ETHUSD",1759263864598,0.001,4168.4,4168.3,5.372]
["bitfinex","ETHUSD",1759263866161,0.001,4168.4,4168.3,5.6191]
["bitfinex","ETHUSD",1759263866371,0.001,4168.4,4168.3,6.46618169]
["bitfinex","ETHUSD",1759263866650,0.001,4168.4,4168.3,6.91868169]
["bitfinex","ETHUSD",1759263866956,0.001,4168.4,4168.3,9.31774125]
["bitfinex","ETHUSD",1759263867339,0.001,4168.4,4168.3,6.91868169]
["bitfinex","ETHUSD",1759263867719,0.001,4168.4,4168.3,9.31774125]
["bitfinex","ETHUSD",1759263868150,0.001,4168.4,4168.3,6.91868169]
["bitfinex","ETHUSD",1759263868323,0.001,4168.4,4168.3,6.21908169]
["bitfinex","ETHUSD",1759263868718,0.001,4168.4,4168.3,9.07064125]
["bitfinex","ETHUSD",1759263868918,0.001,4168.4,4168.3,8.61814125]
["bitfinex","ETHUSD",1759263869118,0.001,4168.4,4168.3,9.31774125]
["bitfinex","ETHUSD",1759263869324,0.001,4168.4,4168.3,10.46381975]
["bitfinex","ETHUSD",1759263871125,0.001,4168.4,4168.3,33.74618287]
["bitfinex","ETHUSD",1759263872231,0.001,4168.4,4168.3,43.17600687]
["bitfinex","ETHUSD",1759263872768,0.001,4168.4,4168.3,21.06640875]
["bitfinex","ETHUSD",1759263872989,0.001,4168.4,4168.3,20.79774575]
["bitfinex","ETHUSD",1759263873196,0.001,4168.4,4168.3,7.02652069]
["bitfinex","ETHUSD",1759263873481,0.001,4168.4,4168.3,11.80814125]
["bitfinex","ETHUSD",1759263873676,0.001,4168.4,4168.3,14.48157525]
["bitfinex","ETHUSD",1759263873871,0.001,4168.4,4168.3,11.80814125]
["bitfinex","ETHUSD",1759263875799,0.001,4168.4,4168.3,0.84708169]
["bitfinex","ETHUSD",1759263875958,0.001,4168.4,4168.3,10.74865956]
["bitfinex","ETHUSD",1759263876156,0.001,4168.4,4168.3,10.84105956]
["bitfinex","ETHUSD",1759263876359,0.001,4168.4,4168.3,11.89473806]
["bitfinex","ETHUSD",1759263876577,0.001,4168.4,4168.3,33.65247118]
["bitfinex","ETHUSD",1759263876778,0.001,4168.4,4168.3,21.38537518]
["bitfinex","ETHUSD",1759263876994,0.001,4168.4,4168.3,20.02663061]
["bitfinex","ETHUSD",1759263877353,0.001,4168.4,4168.3,10.05236499]
["bitfinex","ETHUSD",1759263877558,0.001,4168.4,4168.3,8.69415956]
["bitfinex","ETHUSD",1759263877771,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1759263877977,0.001,4168.4,4168.3,8.69415956]
["bitfinex","ETHUSD",1759263878157,0.001,4168.4,4168.3,9.14665956]
["bitfinex","ETHUSD",1759263878359,0.001,4168.4,4168.3,18.38175456]
["bitfinex","ETHUSD",1759263878589,0.001,4168.4,4168.3,11.22475049]
["bitfinex","ETHUSD",1759263878797,0.001,4168.4,4168.3,34.00842449]
["bitfinex","ETHUSD",1759263878962,0.001,4168.4,4168.3,31.68413849]
["bitfinex","ETHUSD",1759263879286,0.001,4168.4,4168.3,11.27073849]
["bitfinex","ETHUSD",1759263879487,0.001,4168.4,4168.3,27.52780949]
["bitfinex","ETHUSD",1759263879692,0.001,4168.4,4168.3,28.35592549]
["bitfinex","ETHUSD",1759263880193,0.001,4168.4,4168.3,30.75592549]
["bitfinex","ETHUSD",1759263880392,0.001,4168.4,4168.3,43.97882899]
["bitfinex","ETHUSD",1759263880610,0.001,4168.4,4168.3,44.29101611]
["bitfinex","ETHUSD",1759263881887,0.2273,4170.0,4168.3,44.29101611]
["bitfinex","ETHUSD",1759263881888,0.6819,4170.3,4169.5,0.792]
["bitfinex","ETHUSD",1759263882211,0.003,4170.5,4169.9,2.39811998]
["bitfinex","ETHUSD",1759263882212,0.4576,4170.5,4169.9,2.39811998]
["bitfinex","ETHUSD",1759263882379,0.2273,4170.3,4170.0,2.763]
["bitfinex","ETHUSD",1759263882709,0.2273,4170.2,4170.1,0.02398024]
["bitfinex","ETHUSD",1759263882897,0.2273,4170.2,4170.1,3.30449026]
["bitfinex","ETHUSD",1759263884989,0.6819,4170.2,4170.1,5.256]
["bitfinex","ETHUSD",1759263885194,3.07988454,4170.2,4170.1,5.255]
["bitfinex","ETHUSD",1759263885738,0.6819,4170.2,4169.6,2.39829806]
["bitfinex","ETHUSD",1759263885936,0.4546,4170.2,4170.1,2.614]
["bitfinex","ETHUSD",1759263886137,0.4546,4170.2,4170.1,5.375]
["bitfinex","ETHUSD",1759263886512,0.6819,4170.2,4170.1,5.375]
["bitfinex","ETHUSD",1759263887244,3.07986652,4170.2,4170.1,5.375]
["bitfinex","ETHUSD",1759263888406,3.07986652,4170.2,4170.1,5.372]
["bitfinex","ETHUSD",1759263889252,3.07986652,4170.2,4170.1,0.12]
["bitfinex","ETHUSD",1759263889440,3.07986652,4170.2,4169.8,0.12]
["bitfinex","ETHUSD",1759263889441,2.3981693,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1759263889614,2.39809979,4170.0,4169.8,5.372]
["bitfinex","ETHUSD",1759263889809,0.2273,4169.9,4169.8,5.372]
["bitfinex","ETHUSD",1759263890041,0.003,4170.5,4169.8,5.7892]
["bitfinex","ETHUSD",1759263890243,2.39798771,4170.2,4169.8,5.7892]
["bitfinex","ETHUSD",1759263890428,0.6819,4170.1,4169.8,5.7892]
["bitfinex","ETHUSD",1759263890624,0.4546,4170.1,4169.8,5.7892]
["bitfinex","ETHUSD",1759263890847,0.6819,4170.0,4169.8,5.252]
["bitfinex","ETHUSD",1759263891140,0.6819,4169.9,4169.2,2.39852217]
["bitfinex","ETHUSD",1759263891347,0.2273,4169.8,4169.3,5.252]
["bitfinex","ETHUSD",1759263891523,0.6819,4169.7,4169.3,5.252]
["bitfinex","ETHUSD",1759263891737,0.6819,4169.7,4169.4,5.251]
["bitfinex","ETHUSD",1759263891918,0.2273,4169.7,4169.4,0.76495222]
["bitfinex","ETHUSD",1759263892134,0.2273,4169.7,4169.3,0.46880661]
["bitfinex","ETHUSD",1759263892324,0.2273,4169.7,4169.3,2.39847524]
["bitfinex","ETHUSD",1759263892527,0.2273,4169.7,4169.4,5.251]
["bitfinex","ETHUSD",1759263892931,0.2273,4169.7,4169.1,2.39858833]
["bitfinex","ETHUSD",1759263893247,0.6819,4169.6,4169.2,5.251]
["bitfinex","ETHUSD",1759263893426,0.2273,4169.5,4169.2,6.01596412]
["bitfinex","ETHUSD",1759263893927,0.6819,4169.4,4169.3,2.493]
["bitfinex","ETHUSD",1759263894127,3.08032663,4169.4,4169.3,5.251]
["bitfinex","ETHUSD",1759263894535,2.39877055,4168.9,4168.0,2.39920565]
["bitfinex","ETHUSD",1759263894728,0.6819,4168.8,4168.1,5.251]
["bitfinex","ETHUSD",1759263894939,0.6819,4168.8,4168.2,3.52302814]
["bitfinex","ETHUSD",1759263895245,0.6819,4168.8,4168.2,5.92212986]
["bitfinex","ETHUSD",1759263895446,0.6819,4168.8,4167.7,2.4]
["bitfinex","ETHUSD",1759263895447,2.4,4169.4,4166.6,0.002]
["bitfinex","ETHUSD",1759263895654,0.6819,4169.3,4168.3,2.493]
["bitfinex","ETHUSD",1759263895857,0.6819,4169.2,4168.4,2.755]
["bitfinex","ETHUSD",1759263896056,2.39878194,4168.8,4168.4,2.755]
["bitfinex","ETHUSD",1759263896221,0.6819,4168.7,4168.4,2.755]
["bitfinex","ETHUSD",1759263896426,0.6819,4168.6,4168.4,2.755]
["bitfinex","ETHUSD",1759263896627,0.6819,4168.6,4167.8,0.2432]
["bitfinex","ETHUSD",1759263896628,2.39888997,4168.6,4167.8,2.64254692]
["bitfinex","ETHUSD",1759263896830,0.4546,4168.9,4167.9,5.254]
["bitfinex","ETHUSD",1759263897045,0.2273,4168.9,4168.3,2.3990068]
["bitfinex","ETHUSD",1759263897225,0.2273,4168.9,4168.4,2.78499002]
["bitfinex","ETHUSD",1759263897624,2.398663,4169.0,4168.4,2.78499002]
["bitfinex","ETHUSD",1759263897625,0.2273,4168.8,4168.4,2.78499002]
["bitfinex","ETHUSD",1759263897832,2.39878832,4168.8,4168.4,2.761]
["bitfinex","ETHUSD",1759263898051,3.18973269,4170.7,4168.4,2.761]
["bitfinex","ETHUSD",1759263898052,0.6819,4168.7,4168.4,2.761]
["bitfinex","ETHUSD",1759263898250,0.2273,4169.4,4168.5,1.00698944]
["bitfinex","ETHUSD",1759263898450,0.6819,4169.3,4168.5,0.2761]
["bitfinex","ETHUSD",1759263898637,0.6819,4169.3,4168.2,2.64230759]
["bitfinex","ETHUSD",1759263898638,2.39867387,4169.0,4168.6,5.255]
["bitfinex","ETHUSD",1759263898823,0.6819,4168.9,4168.7,2.761]
["bitfinex","ETHUSD",1759263899250,0.4546,4168.9,4168.7,2.761]
["bitfinex","ETHUSD",1759263899447,0.6819,4168.8,4168.1,0.4637]
["bitfinex","ETHUSD",1759263899623,0.6819,4168.8,4168.2,5.255]
["bitfinex","ETHUSD",1759263899844,0.6819,4168.8,4168.3,0.76542308]
["bitfinex","ETHUSD",1759263900039,0.6819,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1759263900236,0.6819,4168.7,4168.6,5.374]
["bitfinex","ETHUSD",1759263901128,3.08072937,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1759263901323,3.08072937,4168.7,4168.6,3.827]
["bitfinex","ETHUSD",1759263902557,0.6819,4169.0,4168.6,3.827]
["bitfinex","ETHUSD",1759263902758,0.001,4170.2,4168.6,3.827]
["bitfinex","ETHUSD",1759263903069,2.4,4170.1,4168.7,0.792]
["bitfinex","ETHUSD",1759263903273,2.39821271,4169.8,4169.0,2.39863975]
["bitfinex","ETHUSD",1759263903470,2.62551271,4169.8,4169.1,2.762]
["bitfinex","ETHUSD",1759263903673,2.62552661,4169.8,4169.1,5.16057861]
["bitfinex","ETHUSD",1759263903879,2.39825584,4169.7,4169.1,2.762]
["bitfinex","ETHUSD",1759263904079,0.2273,4169.8,4169.1,2.762]
["bitfinex","ETHUSD",1759263904080,2.39836393,4169.6,4169.1,2.762]
["bitfinex","ETHUSD",1759263904305,0.6819,4169.5,4168.5,0.2432]
["bitfinex","ETHUSD",1759263904489,3.08028674,4169.5,4169.2,2.494]
["bitfinex","ETHUSD",1759263904690,0.2273,4169.4,4169.3,2.769]
["bitfinex","ETHUSD",1759263904971,2.62572663,4169.4,4168.5,0.2432]
["bitfinex","ETHUSD",1759263905172,2.39855673,4169.2,4168.4,0.4637]
["bitfinex","ETHUSD",1759263905468,2.39819432,4169.9,4168.7,2.39882937]
["bitfinex","ETHUSD",1759263905640,2.39802402,4170.1,4168.8,0.2432]
["bitfinex","ETHUSD",1759263905850,0.001,4170.2,4169.4,2.39841759]
["bitfinex","ETHUSD",1759263906190,0.001,4170.2,4169.7,2.39822389]
["bitfinex","ETHUSD",1759263906360,0.001,4170.2,4169.8,2.77]
["bitfinex","ETHUSD",1759263906674,0.001,4170.2,4169.9,0.02398139]
["bitfinex","ETHUSD",1759263906860,0.001,4170.2,4169.8,3.2337]
["bitfinex","ETHUSD",1759263907062,0.001,4170.2,4169.8,4.27993099]
["bitfinex","ETHUSD",1759263907457,0.001,4170.2,4169.8,6.67812288]
["bitfinex","ETHUSD",1759263907650,0.001,4170.2,4169.8,3.57303099]
["bitfinex","ETHUSD",1759263907876,0.2283,4170.2,4169.8,3.57303099]
["bitfinex","ETHUSD",1759263908074,0.2283,4170.2,4168.7,2.39880164]
["bitfinex","ETHUSD",1759263908075,0.2273,4170.1,4168.9,0.7069]
["bitfinex","ETHUSD",1759263908274,0.6819,4170.1,4169.5,2.39836775]
["bitfinex","ETHUSD",1759263908482,0.2273,4170.1,4169.6,5.16829979]
["bitfinex","ETHUSD",1759263908677,0.001,4170.2,4169.7,2.79398254]
["bitfinex","ETHUSD",1759263908848,0.001,4170.2,4169.7,3.0132]
["bitfinex","ETHUSD",1759263909487,0.001,4170.2,4169.7,5.89912881]
["bitfinex","ETHUSD",1759263909694,0.001,4170.2,4169.7,4.306649]
["bitfinex","ETHUSD",1759263909893,0.2273,4170.1,4169.7,3.599749]
["bitfinex","ETHUSD",1759263910053,2.85361269,4170.2,4169.8,2.494]
["bitfinex","ETHUSD",1759263910054,2.39814767,4169.9,4169.8,2.494]
["bitfinex","ETHUSD",1759263910254,0.6819,4169.9,4169.8,5.263]
["bitfinex","ETHUSD",1759263910782,0.2273,4169.9,4169.8,5.263]
["bitfinex","ETHUSD",1759263911118,0.6721,4169.9,4169.8,5.263]
["bitfinex","ETHUSD",1759263911319,0.2493,4170.1,4169.8,5.382]
["bitfinex","ETHUSD",1759263911672,0.2493,4170.0,4169.8,5.382]
["bitfinex","ETHUSD",1759263911988,0.001,4170.2,4169.8,5.382]
["bitfinex","ETHUSD",1759263912192,2.39899429,4170.2,4169.8,5.382]
["bitfinex","ETHUSD",1759263912382,0.001,4170.2,4169.8,5.382]
["bitfinex","ETHUSD",1759263912578,2.3989672,4170.2,4169.8,5.382]
["bitfinex","ETHUSD",1759263913211,2.6482672,4170.2,4169.8,5.382]
["bitfinex","ETHUSD",1759263914101,0.001,4170.2,4170.1,0.12]
["bitfinex","ETHUSD",1759263914337,0.001,4170.2,4170.1,3.1171]
["bitfinex","ETHUSD",1759263914705,0.001,4170.2,4170.1,2.892]
["bitfinex","ETHUSD",1759263915717,0.001,4170.2,4170.1,6.01824938]
["bitfinex","ETHUSD",1759263916025,0.001,4170.2,4170.1,6.83734938]
["bitfinex","ETHUSD",1759263917387,0.001,4170.2,4170.1,4.43932536]
["bitfinex","ETHUSD",1759263917593,0.001,4170.2,4170.1,6.83734938]
["bitfinex","ETHUSD",1759263918627,0.001,4170.2,4170.1,40.575615]
["bitfinex","ETHUSD",1759263918840,0.001,4170.2,4170.1,40.26342788]
["bitfinex","ETHUSD",1759263919001,0.001,4170.2,4170.1,38.19752788]
["bitfinex","ETHUSD",1759263919201,0.001,4170.2,4170.1,34.05356288]
["bitfinex","ETHUSD",1759263919406,0.001,4170.2,4170.1,32.75680988]
["bitfinex","ETHUSD",1759263919607,0.001,4170.2,4170.1,36.82462088]
["bitfinex","ETHUSD",1759263919804,0.001,4170.2,4170.1,30.04192188]
["bitfinex","ETHUSD",1759263920007,0.001,4170.2,4170.1,29.30812188]
["bitfinex","ETHUSD",1759263920227,0.001,4170.2,4170.1,7.23034938]
["bitfinex","ETHUSD",1759263920436,0.001,4170.2,4170.1,9.22134938]
["bitfinex","ETHUSD",1759263921212,0.001,4170.2,4170.1,8.74734938]
["bitfinex","ETHUSD",1759263921514,0.001,4170.2,4170.1,9.22134938]
["bitfinex","ETHUSD",1759263924132,0.001,4170.2,4170.1,25.85164738]
["bitfinex","ETHUSD",1759263924337,0.001,4170.2,4170.1,26.64364738]
["bitfinex","ETHUSD",1759263924707,0.001,4170.2,4170.1,20.76203038]
["bitfinex","ETHUSD",1759263925232,0.001,4170.2,4170.1,23.99621538]
["bitfinex","ETHUSD",1759263925808,0.001,4170.2,4170.1,12.58628538]
["bitfinex","ETHUSD",1759263926213,0.001,4170.2,4170.1,10.01334938]
["bitfinex","ETHUSD",1759263926541,0.001,4170.2,4170.1,12.78054238]
["bitfinex","ETHUSD",1759263927160,0.001,4170.2,4170.1,36.99545038]
["bitfinex","ETHUSD",1759263927319,0.001,4170.2,4170.1,37.20659338]
["bitfinex","ETHUSD",1759263927520,0.001,4170.2,4170.1,35.94284138]
["bitfinex","ETHUSD",1759263928341,0.001,4170.2,4170.1,38.38994738]
["bitfinex","ETHUSD",1759263928555,0.001,4170.2,4170.1,21.48540938]
["bitfinex","ETHUSD",1759263928846,0.001,4170.2,4170.1,19.85493838]
["bitfinex","ETHUSD",1759263929217,0.001,4170.2,4170.1,26.49154738]
["bitfinex","ETHUSD",1759263929537,0.001,4170.2,4170.1,22.40336538]
["bitfinex","ETHUSD",1759263930145,0.001,4170.2,4170.1,10.12934938]
["bitfinex","ETHUSD",1759263930517,0.001,4170.2,4170.1,26.68265738]
["bitfinex","ETHUSD",1759263930716,0.001,4170.2,4170.1,22.47808438]
["bitfinex","ETHUSD",1759263931232,0.001,4170.2,4170.1,26.71471038]
["bitfinex","ETHUSD",1759263931614,0.001,4170.2,4170.1,21.27376938]
["bitfinex","ETHUSD",1759263931815,0.001,4170.2,4170.1,20.29683438]
["bitfinex","ETHUSD",1759263932345,0.001,4170.2,4170.1,24.34785838]
["bitfinex","ETHUSD",1759263933358,0.001,4170.2,4170.1,24.43664338]
["bitfinex","ETHUSD",1759263933742,0.001,4170.2,4170.1,24.19640538]
["bitfinex","ETHUSD",1759263933971,0.001,4170.2,4170.1,17.99908038]
["bitfinex","ETHUSD",1759263934141,0.001,4170.2,4170.1,15.92681538]
["bitfinex","ETHUSD",1759263934351,0.001,4170.2,4170.1,11.39070038]
["bitfinex","ETHUSD",1759263934533,0.001,4170.2,4170.1,15.28503538]
["bitfinex","ETHUSD",1759263934734,0.001,4170.2,4170.1,15.53493538]
["bitfinex","ETHUSD",1759263934954,0.001,4170.2,4170.1,15.99543538]
["bitfinex","ETHUSD",1759263935468,0.001,4170.2,4170.1,39.29503738]
["bitfinex","ETHUSD",1759263936349,0.001,4170.2,4170.1,29.79830338]
["bitfinex","ETHUSD",1759263936552,0.001,4170.2,4170.1,29.44608138]
["bitfinex","ETHUSD",1759263936746,0.001,4170.2,4170.1,28.91181538]
["bitfinex","ETHUSD",1759263937463,0.001,4170.2,4170.1,34.11487538]
["bitfinex","ETHUSD",1759263938041,0.001,4170.2,4170.1,32.79359238]
["bitfinex","ETHUSD",1759263938240,0.001,4170.2,4170.1,11.80902238]
["bitfinex","ETHUSD",1759263938470,0.001,4170.2,4170.1,15.11579638]
["bitfinex","ETHUSD",1759263938764,0.001,4170.2,4170.1,13.56100138]
["bitfinex","ETHUSD",1759263938969,0.001,4170.2,4170.1,13.27917838]
["bitfinex","ETHUSD",1759263939138,0.001,4170.2,4170.1,12.11277938]
["bitfinex","ETHUSD",1759263939334,0.001,4170.2,4170.1,9.42524938]
["bitfinex","ETHUSD",1759263939956,0.6715,4170.2,4170.1,3.46122536]
["bitfinex","ETHUSD",1759263940147,0.6715,4170.2,4170.1,5.388]
["bitfinex","ETHUSD",1759263940343,0.6715,4170.2,4170.1,5.269]
["bitfinex","ETHUSD",1759263940544,0.6715,4170.2,4169.7,2.39820922]
["bitfinex","ETHUSD",1759263940749,0.6705,4170.1,4169.8,5.269]
["bitfinex","ETHUSD",1759263941060,0.4337,4170.1,4169.9,0.76672963]
["bitfinex","ETHUSD",1759263941258,0.6666,4170.0,4169.9,0.76672963]
["bitfinex","ETHUSD",1759263941469,0.6666,4170.0,4169.9,5.269]
["bitfinex","ETHUSD",1759263942049,3.06469701,4170.0,4169.9,5.268]
["bitfinex","ETHUSD",1759263942254,0.6666,4170.0,4169.9,5.268]
["bitfinex","ETHUSD",1759263944171,3.06468153,4170.0,4169.9,5.268]
["bitfinex","ETHUSD",1759263944382,0.6666,4170.0,4169.9,5.268]
["bitfinex","ETHUSD",1759263944561,3.06468153,4170.0,4169.9,5.268]
["bitfinex","ETHUSD",1759263944773,3.06468153,4170.0,4169.0,0.48227417]
["bitfinex","ETHUSD",1759263944774,0.6666,4170.0,4169.0,0.48227417]
["bitfinex","ETHUSD",1759263944972,0.4351,4170.0,4169.0,0.48227417]
["bitfinex","ETHUSD",1759263945178,0.4351,4170.0,4169.1,5.27]
["bitfinex","ETHUSD",1759263945377,2.39824587,4169.8,4169.2,2.777]
["bitfinex","ETHUSD",1759263945574,0.2315,4169.7,4169.2,3.54386496]
["bitfinex","ETHUSD",1759263945757,2.39837783,4169.5,4169.2,3.54386496]
["bitfinex","ETHUSD",1759263946074,0.6666,4169.4,4169.2,3.54386496]
["bitfinex","ETHUSD",1759263946275,0.6666,4169.4,4169.2,2.777]
["bitfinex","ETHUSD",1759263946276,3.06504496,4169.4,4169.2,2.777]
["bitfinex","ETHUSD",1759263946452,2.39837748,4169.5,4169.2,2.777]
["bitfinex","ETHUSD",1759263946659,0.6666,4169.3,4169.2,2.777]
["bitfinex","ETHUSD",1759263946975,2.39865684,4169.0,4168.3,0.794]
["bitfinex","ETHUSD",1759263947174,2.39848415,4169.3,4169.2,2.493]
["bitfinex","ETHUSD",1759263947374,2.39848415,4169.3,4169.2,5.27]
["bitfinex","ETHUSD",1759263947743,2.39848415,4169.3,4168.3,0.002]
["bitfinex","ETHUSD",1759263947744,2.39894446,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1759263947944,0.6666,4169.3,4168.3,0.002]
["bitfinex","ETHUSD",1759263947945,2.39870439,4169.0,4168.4,3.725]
["bitfinex","ETHUSD",1759263948145,2.63025353,4168.9,4168.5,0.02398944]
["bitfinex","ETHUSD",1759263948476,0.6666,4168.9,4168.6,2.777]
["bitfinex","ETHUSD",1759263948680,2.39763141,4170.8,4168.6,2.777]
["bitfinex","ETHUSD",1759263948681,2.39854393,4169.2,4168.6,2.777]
["bitfinex","ETHUSD",1759263948979,0.2315,4168.8,4168.6,2.777]
["bitfinex","ETHUSD",1759263949175,0.2315,4168.8,4168.7,0.02398829]
["bitfinex","ETHUSD",1759263949351,0.2315,4168.8,4168.6,2.777]
["bitfinex","ETHUSD",1759263949948,0.2315,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1759263949949,0.26301597,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1759263950148,0.792,4170.0,4168.3,0.002]
["bitfinex","ETHUSD",1759263950149,0.6666,4168.7,4168.4,5.27]
["bitfinex","ETHUSD",1759263950482,3.06552635,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1759263951584,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263951782,2.39900201,4168.4,4168.3,5.403]
["bitfinex","ETHUSD",1759263952081,3.06560201,4168.4,4168.3,5.403]
["bitfinex","ETHUSD",1759263953078,0.6666,4168.4,4168.3,5.402]
["bitfinex","ETHUSD",1759263953478,0.6666,4168.4,4168.3,0.122]
["bitfinex","ETHUSD",1759263953693,0.6666,4168.4,4168.3,5.282]
["bitfinex","ETHUSD",1759263953694,3.06560201,4168.4,4168.3,5.282]
["bitfinex","ETHUSD",1759263954283,2.63050201,4168.4,4168.3,5.282]
["bitfinex","ETHUSD",1759263954489,3.06560201,4168.4,4168.3,5.282]
["bitfinex","ETHUSD",1759263954779,3.06560201,4168.4,4168.3,5.29]
["bitfinex","ETHUSD",1759263956477,3.06560201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263957085,3.06560201,4168.4,4168.3,5.29]
["bitfinex","ETHUSD",1759263958360,0.6666,4168.4,4168.3,5.29]
["bitfinex","ETHUSD",1759263958687,3.06560201,4168.4,4168.3,5.29]
["bitfinex","ETHUSD",1759263959355,3.06560201,4168.4,4168.3,5.289]
["bitfinex","ETHUSD",1759263959555,3.06560201,4168.4,4168.3,5.288]
["bitfinex","ETHUSD",1759263960154,3.06560201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263960382,3.06560201,4168.4,4168.3,5.287]
["bitfinex","ETHUSD",1759263961888,3.06560201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263962078,5.46560201,4168.4,4168.3,4.882]
["bitfinex","ETHUSD",1759263962387,5.46660201,4168.4,4168.3,2.792]
["bitfinex","ETHUSD",1759263963672,5.58660201,4168.4,4168.3,2.792]
["bitfinex","ETHUSD",1759263965003,5.58660201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263965171,5.58660201,4168.4,4168.3,0.137]
["bitfinex","ETHUSD",1759263965974,5.58660201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759263966176,5.58660201,4168.4,4168.3,2.792]
["bitfinex","ETHUSD",1759263966707,5.58660201,4168.4,4168.3,2.791]
["bitfinex","ETHUSD",1759263967203,5.58660201,4168.4,4167.9,0.002]
["bitfinex","ETHUSD",1759263967204,4.79923224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759263967501,4.91923224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759263967715,5.58583224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759263967924,6.37783224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759263968278,6.37783224,4168.0,4167.9,0.49]
["bitfinex","ETHUSD",1759263968532,2.39952009,4167.5,4167.4,2.494]
["bitfinex","ETHUSD",1759263968880,5.58612009,4167.5,4167.4,2.494]
["bitfinex","ETHUSD",1759263969577,5.58612009,4167.5,4167.4,5.283]
["bitfinex","ETHUSD",1759263971928,5.15102009,4167.5,4167.4,5.283]
["bitfinex","ETHUSD",1759263972309,5.60662009,4167.5,4167.4,5.283]
["bitfinex","ETHUSD",1759263973997,2.39957767,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1759263974198,2.5199232,4166.8,4166.7,5.281]
["bitfinex","ETHUSD",1759263974480,2.5199232,4166.8,4166.7,5.9347]
["bitfinex","ETHUSD",1759263975700,2.5199232,4166.8,4166.7,5.5062]
["bitfinex","ETHUSD",1759263975902,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759263976243,2.3999808,4166.7,4166.6,5.5072]
["bitfinex","ETHUSD",1759263976929,2.3999808,4166.7,4166.6,5.9357]
["bitfinex","ETHUSD",1759263977097,0.12,4166.8,4166.6,5.9357]
["bitfinex","ETHUSD",1759263977299,2.51997306,4166.8,4166.7,0.6537]
["bitfinex","ETHUSD",1759263977700,2.51997306,4166.8,4166.7,5.9337]
["bitfinex","ETHUSD",1759263977898,0.12,4166.8,4166.7,5.9327]
["bitfinex","ETHUSD",1759263978105,0.12,4167.3,4166.7,6.64617]
["bitfinex","ETHUSD",1759263978331,2.39981447,4167.0,4166.8,0.7034]
["bitfinex","ETHUSD",1759263978634,2.39981447,4167.0,4166.9,0.7034]
["bitfinex","ETHUSD",1759263979243,0.12,4167.3,4166.9,0.7034]
["bitfinex","ETHUSD",1759263979468,0.12,4167.3,4167.0,3.4874]
["bitfinex","ETHUSD",1759263979648,0.12,4167.3,4167.1,0.7034]
["bitfinex","ETHUSD",1759263979649,2.39969977,4167.2,4167.1,0.7034]
["bitfinex","ETHUSD",1759263980269,2.3993938,4167.8,4167.1,0.7034]
["bitfinex","ETHUSD",1759263980270,0.001,4168.4,4167.1,1.05453992]
["bitfinex","ETHUSD",1759263980565,2.39941633,4167.7,4167.2,0.7034]
["bitfinex","ETHUSD",1759263980740,2.39951927,4167.6,4167.3,3.4874]
["bitfinex","ETHUSD",1759263980944,2.39951927,4167.6,4167.4,0.7034]
["bitfinex","ETHUSD",1759263981144,2.39952009,4167.5,4167.4,0.7034]
["bitfinex","ETHUSD",1759263981341,2.39952009,4167.5,4167.1,0.35113992]
["bitfinex","ETHUSD",1759263981342,2.39964121,4167.3,4167.2,0.7034]
["bitfinex","ETHUSD",1759263981648,2.39964121,4167.3,4167.2,5.278]
["bitfinex","ETHUSD",1759263982058,2.39963525,4167.3,4167.2,5.278]
["bitfinex","ETHUSD",1759263982258,2.39917468,4168.1,4167.2,5.9814]
["bitfinex","ETHUSD",1759263982462,2.39963525,4167.3,4167.2,5.9814]
["bitfinex","ETHUSD",1759263983969,2.4,4168.0,4167.2,5.9814]
["bitfinex","ETHUSD",1759263984165,2.39956039,4167.5,4167.3,0.7034]
["bitfinex","ETHUSD",1759263984370,2.39940607,4167.7,4167.4,0.7034]
["bitfinex","ETHUSD",1759263984539,2.39946252,4167.6,4167.5,3.4864]
["bitfinex","ETHUSD",1759263984938,2.39946252,4167.6,4167.5,2.783]
["bitfinex","ETHUSD",1759263986169,2.39946252,4167.6,4167.5,3.0227]
["bitfinex","ETHUSD",1759263986373,2.39946252,4167.6,4167.5,2.783]
["bitfinex","ETHUSD",1759263986676,2.39946252,4167.6,4166.8,0.2417]
["bitfinex","ETHUSD",1759263986677,2.39981337,4167.0,4166.8,0.2417]
["bitfinex","ETHUSD",1759263986878,2.39981337,4167.0,4166.9,5.9814]
["bitfinex","ETHUSD",1759263987052,0.2385,4167.6,4166.8,0.002]
["bitfinex","ETHUSD",1759263987257,2.39980801,4167.0,4166.9,5.276]
["bitfinex","ETHUSD",1759263987451,2.39981605,4167.0,4166.9,5.5157]
["bitfinex","ETHUSD",1759263987656,2.39980801,4167.0,4166.9,5.5157]
["bitfinex","ETHUSD",1759263988055,2.39980801,4167.0,4166.9,5.9794]
["bitfinex","ETHUSD",1759263989279,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759263989512,2.3998656,4166.9,4166.8,5.277]
["bitfinex","ETHUSD",1759263990159,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759263990359,2.5198656,4166.9,4166.8,5.277]
["bitfinex","ETHUSD",1759263990560,2.5198656,4166.9,4166.8,5.5167]
["bitfinex","ETHUSD",1759263990963,2.3998656,4166.9,4166.8,5.9804]
["bitfinex","ETHUSD",1759263992864,2.3998656,4166.9,4166.8,5.5167]
["bitfinex","ETHUSD",1759263993061,2.3998656,4166.9,4166.8,5.277]
["bitfinex","ETHUSD",1759263993297,2.6383656,4166.9,4166.8,5.277]
["bitfinex","ETHUSD",1759263993896,2.5383656,4166.9,4166.8,5.277]
["bitfinex","ETHUSD",1759263994296,2.9765656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759263994476,3.0965656,4166.9,4166.8,2.497]
["bitfinex","ETHUSD",1759263994672,3.0965656,4166.9,4166.8,5.276]
["bitfinex","ETHUSD",1759263995301,3.0965656,4166.9,4166.8,2.781]
["bitfinex","ETHUSD",1759263995504,5.4965656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759263995806,2.3999808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759263995998,5.4766808,4166.7,4166.6,2.497]
["bitfinex","ETHUSD",1759263996200,5.4766808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759263996784,5.4766808,4166.7,4166.6,2.781]
["bitfinex","ETHUSD",1759264000851,5.4766808,4166.7,4166.6,2.778]
["bitfinex","ETHUSD",1759264001009,5.4766808,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1759264001010,2.400096,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1759264001341,4.9201536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759264001638,5.5937536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759264002301,5.5937536,4166.4,4166.3,2.778]
["bitfinex","ETHUSD",1759264002501,5.5937536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759264002708,5.5937536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264005142,5.1492536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264005541,5.5937536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264008209,5.1492536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264008413,5.5937536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264009111,4.9201536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264010254,5.1492536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264012356,4.9201536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264012560,5.5937536,4166.4,4166.3,0.579]
["bitfinex","ETHUSD",1759264012724,5.5937536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1759264012928,4.80021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759264013567,5.47381121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1759264014148,5.47381121,4166.3,4166.2,2.772]
["bitfinex","ETHUSD",1759264016140,4.80026883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1759264016470,5.02936883,4166.2,4166.1,5.26500001]
["bitfinex","ETHUSD",1759264016850,5.47386883,4166.2,4166.1,5.26500001]
["bitfinex","ETHUSD",1759264017050,2.4004993,4165.8,4165.4,0.471]
["bitfinex","ETHUSD",1759264017453,2.4004993,4165.8,4165.7,2.498]
["bitfinex","ETHUSD",1759264017454,5.5940993,4165.8,4165.7,2.498]
["bitfinex","ETHUSD",1759264017664,4.9204993,4165.8,4165.7,2.498]
["bitfinex","ETHUSD",1759264018248,4.9204993,4165.8,4165.7,5.267]
["bitfinex","ETHUSD",1759264020780,4.9204993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759264021079,4.9204993,4165.8,4165.7,5.267]
["bitfinex","ETHUSD",1759264022478,4.9204993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759264022681,4.9204993,4165.8,4165.7,5.266]
["bitfinex","ETHUSD",1759264025183,4.9204993,4165.8,4165.7,5.9719]
["bitfinex","ETHUSD",1759264026052,0.12,4165.8,4165.7,6.33419]
["bitfinex","ETHUSD",1759264026255,2.40042403,4166.0,4165.7,6.56909]
["bitfinex","ETHUSD",1759264026555,2.40042403,4166.0,4165.8,0.02400499]
["bitfinex","ETHUSD",1759264026756,2.40042403,4166.0,4165.8,0.72990499]
["bitfinex","ETHUSD",1759264026961,2.40042403,4166.0,4165.9,0.7059]
["bitfinex","ETHUSD",1759264028985,0.001,4166.4,4165.9,1.3772095]
["bitfinex","ETHUSD",1759264028986,0.121,4166.4,4165.9,1.3772095]
["bitfinex","ETHUSD",1759264029291,0.121,4166.4,4166.0,3.4729]
["bitfinex","ETHUSD",1759264029292,2.40037887,4166.1,4166.0,3.4729]
["bitfinex","ETHUSD",1759264033481,0.001,4166.4,4166.0,3.4729]
["bitfinex","ETHUSD",1759264033692,2.40121114,4166.4,4166.1,1.0276905]
["bitfinex","ETHUSD",1759264033862,2.40121114,4166.4,4166.2,3.55]
["bitfinex","ETHUSD",1759264034062,0.001,4166.4,4166.3,0.666]
["bitfinex","ETHUSD",1759264034403,2.4011536,4166.4,4166.3,0.666]
["bitfinex","ETHUSD",1759264037094,0.001,4166.4,4166.3,0.666]
["bitfinex","ETHUSD",1759264037705,2.4011536,4166.4,4166.3,0.666]
["bitfinex","ETHUSD",1759264039896,0.2437,4166.4,4165.9,0.2314]
["bitfinex","ETHUSD",1759264040098,2.40038406,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1759264040411,2.40038406,4166.0,4165.9,5.258]
["bitfinex","ETHUSD",1759264040609,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759264040810,3.22534168,4165.9,4165.8,5.26]
["bitfinex","ETHUSD",1759264041609,3.22534168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759264041817,3.22534168,4165.9,4165.8,5.26]
["bitfinex","ETHUSD",1759264042389,3.22534168,4165.9,4165.7,0.002]
["bitfinex","ETHUSD",1759264042390,2.4004993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759264042893,3.1053993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759264043622,5.5053993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759264043829,2.40067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264044019,2.52067218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264044206,3.22557218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264044911,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264045309,3.22557218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264045545,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264047790,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264048724,2.76337218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264049026,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264049224,2.76337218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264050117,3.22557218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264051043,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264052816,3.22557218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264053016,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264054944,3.22557218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264055249,3.22557218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264056159,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264056363,2.52067218,4165.5,4165.4,3.4525]
["bitfinex","ETHUSD",1759264056830,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264063761,2.52067218,4165.5,4165.4,3.4451]
["bitfinex","ETHUSD",1759264065235,2.52067218,4165.5,4165.4,3.0102]
["bitfinex","ETHUSD",1759264065435,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264065644,2.52067218,4165.5,4165.4,3.4451]
["bitfinex","ETHUSD",1759264067644,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264067974,2.52067218,4165.5,4165.4,3.0102]
["bitfinex","ETHUSD",1759264068270,2.52067218,4165.5,4165.4,3.4451]
["bitfinex","ETHUSD",1759264070977,2.52067218,4165.5,4165.4,2.764]
["bitfinex","ETHUSD",1759264071576,3.22357218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264071781,3.22357218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264072215,2.76777218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264075998,2.52067218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264077230,2.76777218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264077819,3.22357218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264078123,2.76777218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264078327,3.22357218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264079025,2.76777218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264079224,2.52067218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264079930,2.76777218,4165.5,4165.4,5.26]
["bitfinex","ETHUSD",1759264080893,2.76777218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264081095,3.22357218,4165.5,4165.4,5.259]
["bitfinex","ETHUSD",1759264083038,2.76777218,4165.5,4165.4,5.259]
["bitfinex","ETHUSD",1759264083325,2.76777218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759264083547,3.22357218,4165.5,4165.4,5.259]
["bitfinex","ETHUSD",1759264083751,2.76777218,4165.5,4165.4,5.259]
["bitfinex","ETHUSD",1759264086044,2.76777218,4165.5,4165.4,7.659]
["bitfinex","ETHUSD",1759264095444,2.40067218,4165.5,4165.4,2.642]
["bitfinex","ETHUSD",1759264095682,0.12,4165.5,4165.4,4.07740257]
["bitfinex","ETHUSD",1759264095857,2.52067218,4165.5,4165.4,4.07740257]
["bitfinex","ETHUSD",1759264099668,2.52067218,4165.5,4165.4,2.402]
["bitfinex","ETHUSD",1759264099849,2.52067218,4165.5,4165.4,2.642]
["bitfinex","ETHUSD",1759264100050,2.76527218,4165.5,4165.4,2.402]
["bitfinex","ETHUSD",1759264100262,3.23957218,4165.5,4165.4,2.402]
["bitfinex","ETHUSD",1759264104375,3.23957218,4165.5,4165.4,2.642]
["bitfinex","ETHUSD",1759264105469,2.76527218,4165.5,4165.4,2.642]
["bitfinex","ETHUSD",1759264105677,2.52067218,4165.5,4165.4,2.642]
["bitfinex","ETHUSD",1759264106207,2.52067218,4165.5,4165.4,3.3457]
["bitfinex","ETHUSD",1759264106513,2.52067218,4165.5,4165.4,2.402]
["bitfinex","ETHUSD",1759264106717,2.52067218,4165.5,4165.4,7.87904336]
["bitfinex","ETHUSD",1759264113478,2.52067218,4165.5,4165.4,8.12234336]
["bitfinex","ETHUSD",1759264114615,2.52067218,4165.5,4165.4,8.11904336]
["bitfinex","ETHUSD",1759264116894,2.52067218,4165.5,4165.4,7.87904336]
["bitfinex","ETHUSD",1759264116895,3.23957218,4165.5,4165.4,7.87904336]
["bitfinex","ETHUSD",1759264117315,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759264117917,3.11962982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759264118080,3.91162982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759264118804,3.91162982,4165.4,4164.6,0.002]
["bitfinex","ETHUSD",1759264118805,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759264119193,3.24003333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759264119518,2.40119099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759264119918,3.12009099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759264120723,3.91209099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759264121017,4.0082431,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1759264121420,2.40194076,4163.3,4163.1,6.34316833]
["bitfinex","ETHUSD",1759264121625,2.40199846,4163.2,4163.1,6.34316833]
["bitfinex","ETHUSD",1759264121790,2.40205616,4163.1,4163.0,6.34316833]
["bitfinex","ETHUSD",1759264122123,2.40205616,4163.1,4163.0,9.42886833]
["bitfinex","ETHUSD",1759264123004,2.40205616,4163.1,4163.0,9.91568135]
["bitfinex","ETHUSD",1759264123929,2.40205616,4163.1,4163.0,9.22998135]
["bitfinex","ETHUSD",1759264124229,2.40205616,4163.1,4163.0,9.46248135]
["bitfinex","ETHUSD",1759264124422,2.40205616,4163.1,4163.0,9.91568135]
["bitfinex","ETHUSD",1759264125331,2.40205616,4163.1,4163.0,9.46248135]
["bitfinex","ETHUSD",1759264125621,2.40205616,4163.1,4163.0,9.22998135]
["bitfinex","ETHUSD",1759264126136,2.40205616,4163.1,4163.0,3.46337959]
["bitfinex","ETHUSD",1759264128333,2.4010368,4164.9,4163.0,4.87521945]
["bitfinex","ETHUSD",1759264128534,2.40194355,4163.3,4163.1,1.40400257]
["bitfinex","ETHUSD",1759264128753,2.40194355,4163.3,4163.1,0.71830257]
["bitfinex","ETHUSD",1759264128961,2.40194355,4163.3,4163.2,0.6857]
["bitfinex","ETHUSD",1759264129154,2.40194355,4163.3,4163.2,1.06337959]
["bitfinex","ETHUSD",1759264129856,2.40194355,4163.3,4163.2,9.80654792]
["bitfinex","ETHUSD",1759264132375,2.40194355,4163.3,4163.2,9.35334792]
["bitfinex","ETHUSD",1759264132557,2.40194355,4163.3,4163.2,9.12084792]
["bitfinex","ETHUSD",1759264132774,2.40194355,4163.3,4163.2,8.74316833]
["bitfinex","ETHUSD",1759264133833,2.40194355,4163.3,4163.2,9.21566833]
["bitfinex","ETHUSD",1759264134241,2.40194355,4163.3,4163.2,9.66886833]
["bitfinex","ETHUSD",1759264134871,2.40194355,4163.3,4163.2,10.3871709]
["bitfinex","ETHUSD",1759264137960,2.40194355,4163.3,4163.2,10.04654792]
["bitfinex","ETHUSD",1759264138280,2.40194355,4163.3,4163.2,9.36084792]
["bitfinex","ETHUSD",1759264138482,2.40194355,4163.3,4163.2,10.04654792]
["bitfinex","ETHUSD",1759264139082,2.40194355,4163.3,4163.2,9.36084792]
["bitfinex","ETHUSD",1759264139472,2.40194355,4163.3,4163.2,10.04654792]
["bitfinex","ETHUSD",1759264140664,2.40194355,4163.3,4163.2,9.59334792]
["bitfinex","ETHUSD",1759264140865,2.40194355,4163.3,4163.2,10.04654792]
["bitfinex","ETHUSD",1759264142098,0.12,4163.4,4163.3,2.64]
["bitfinex","ETHUSD",1759264142397,2.52173027,4163.7,4163.3,1.30337959]
["bitfinex","ETHUSD",1759264142602,2.52173027,4163.7,4163.4,0.6857]
["bitfinex","ETHUSD",1759264142603,2.40186894,4163.5,4163.4,0.6857]
["bitfinex","ETHUSD",1759264143081,2.40178575,4163.6,4163.4,0.6857]
["bitfinex","ETHUSD",1759264143292,0.12,4163.7,4163.5,0.6857]
["bitfinex","ETHUSD",1759264143599,0.12,4163.7,4163.5,7.40654792]
["bitfinex","ETHUSD",1759264143750,2.5217119,4163.7,4163.5,6.72084792]
["bitfinex","ETHUSD",1759264143949,2.5217119,4163.7,4163.6,0.6857]
["bitfinex","ETHUSD",1759264144171,0.12,4163.7,4163.6,1.06337959]
["bitfinex","ETHUSD",1759264144380,2.52171001,4163.7,4163.6,1.06337959]
["bitfinex","ETHUSD",1759264144553,2.52171001,4163.7,4163.6,3.46337959]
["bitfinex","ETHUSD",1759264144886,2.52171001,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264145190,0.12,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264145487,2.52171001,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264145665,0.12,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264145850,2.52171001,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264146251,0.12,4163.7,4163.6,3.818887]
["bitfinex","ETHUSD",1759264146502,2.40161158,4163.9,4163.6,4.42352765]
["bitfinex","ETHUSD",1759264146662,2.40255474,4164.0,4163.8,0.24]
["bitfinex","ETHUSD",1759264146862,2.40159465,4163.9,4163.8,0.24]
["bitfinex","ETHUSD",1759264147494,0.001,4164.0,4163.3,0.72098139]
["bitfinex","ETHUSD",1759264147658,2.40199542,4163.3,4163.0,0.48107231]
["bitfinex","ETHUSD",1759264147860,2.40199846,4163.2,4163.0,0.48107231]
["bitfinex","ETHUSD",1759264148160,2.40199846,4163.2,4163.1,8.74516833]
["bitfinex","ETHUSD",1759264148470,2.40199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264149669,2.40196083,4163.3,4163.2,2.64]
["bitfinex","ETHUSD",1759264150056,2.65106083,4163.3,4163.2,0.24]
["bitfinex","ETHUSD",1759264150267,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1759264150487,2.77109846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264150691,2.52199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264151270,2.52199846,4163.2,4163.1,8.74516833]
["bitfinex","ETHUSD",1759264151682,0.12,4163.2,4163.1,9.42176833]
["bitfinex","ETHUSD",1759264152002,2.52199846,4163.2,4163.1,8.74516833]
["bitfinex","ETHUSD",1759264152370,2.52199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264152798,2.76929846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264153302,2.52199846,4163.2,4163.1,8.74516833]
["bitfinex","ETHUSD",1759264153511,2.52199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264153804,2.52199846,4163.2,4163.1,8.74516833]
["bitfinex","ETHUSD",1759264154483,2.52199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264154889,0.12,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264155427,2.52199846,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264158101,0.12,4163.2,4163.1,8.98516833]
["bitfinex","ETHUSD",1759264158301,0.12,4163.2,4163.1,11.31979496]
["bitfinex","ETHUSD",1759264158631,0.2481,4163.9,4163.2,3.01767959]
["bitfinex","ETHUSD",1759264158632,2.16198188,4163.3,4163.2,3.01767959]
["bitfinex","ETHUSD",1759264158794,2.52182538,4163.5,4163.4,0.24]
["bitfinex","ETHUSD",1759264159408,2.40188307,4163.4,4163.3,2.4]
["bitfinex","ETHUSD",1759264159599,2.87528307,4163.4,4163.3,2.4]
["bitfinex","ETHUSD",1759264159784,3.12338307,4163.4,4163.3,2.4]
["bitfinex","ETHUSD",1759264160113,3.12338307,4163.4,4163.3,2.64]
["bitfinex","ETHUSD",1759264161225,2.64998307,4163.4,4163.3,2.64]
["bitfinex","ETHUSD",1759264161425,2.40188307,4163.4,4163.3,2.64]
["bitfinex","ETHUSD",1759264163490,2.40188307,4163.4,4163.3,2.642]
["bitfinex","ETHUSD",1759264163934,2.52182538,4163.5,4163.3,2.642]
["bitfinex","ETHUSD",1759264163935,0.12,4163.5,4163.3,2.642]
["bitfinex","ETHUSD",1759264164093,2.40187969,4163.5,4163.4,0.4723]
["bitfinex","ETHUSD",1759264164417,2.40187969,4163.5,4163.4,0.24]
["bitfinex","ETHUSD",1759264165236,0.2491,4163.9,4163.4,0.24]
["bitfinex","ETHUSD",1759264165531,2.40171001,4163.7,4163.6,6.34316833]
["bitfinex","ETHUSD",1759264166293,0.001,4163.9,4163.7,2.4]
["bitfinex","ETHUSD",1759264166527,0.001,4163.9,4163.8,0.9097]
["bitfinex","ETHUSD",1759264166693,0.001,4163.9,4163.8,1.28737959]
["bitfinex","ETHUSD",1759264167902,0.001,4163.9,4163.8,0.61767959]
["bitfinex","ETHUSD",1759264169029,0.001,4163.9,4163.8,0.84997959]
["bitfinex","ETHUSD",1759264169397,0.001,4163.9,4163.8,1.28737959]
["bitfinex","ETHUSD",1759264169601,0.001,4163.9,4163.8,5.16542514]
["bitfinex","ETHUSD",1759264169814,0.001,4164.5,4164.0,0.24]
["bitfinex","ETHUSD",1759264170000,0.001,4164.5,4164.4,8.74316833]
["bitfinex","ETHUSD",1759264170207,0.001,4164.5,4164.4,9.12084792]
["bitfinex","ETHUSD",1759264170446,2.40224864,4164.5,4164.4,9.12084792]
["bitfinex","ETHUSD",1759264170816,0.001,4164.5,4164.4,9.12084792]
["bitfinex","ETHUSD",1759264171016,2.40224864,4164.5,4164.4,9.12084792]
["bitfinex","ETHUSD",1759264171211,0.001,4164.5,4164.4,9.12084792]
["bitfinex","ETHUSD",1759264172640,0.001,4164.5,4164.4,9.35314792]
["bitfinex","ETHUSD",1759264173227,0.001,4164.5,4164.4,10.93376246]
["bitfinex","ETHUSD",1759264174138,0.001,4164.5,4164.4,11.17376246]
["bitfinex","ETHUSD",1759264175654,0.001,4164.5,4164.4,11.51438544]
["bitfinex","ETHUSD",1759264176031,0.001,4164.5,4164.4,11.07698544]
["bitfinex","ETHUSD",1759264176548,0.12,4164.7,4164.5,2.4]
["bitfinex","ETHUSD",1759264176719,0.12,4164.7,4164.5,3.44737959]
["bitfinex","ETHUSD",1759264177247,0.001,4164.9,4164.6,0.60463488]
["bitfinex","ETHUSD",1759264177425,0.001,4164.9,4164.8,8.98316833]
["bitfinex","ETHUSD",1759264177626,0.001,4164.9,4164.8,9.7014709]
["bitfinex","ETHUSD",1759264177831,2.40080827,4165.3,4164.8,11.6484056]
["bitfinex","ETHUSD",1759264178027,2.40080827,4165.3,4165.2,8.98316833]
["bitfinex","ETHUSD",1759264178229,2.64890827,4165.3,4165.2,8.98316833]
["bitfinex","ETHUSD",1759264178454,2.64890827,4165.3,4165.2,8.74316833]
["bitfinex","ETHUSD",1759264179020,3.12230827,4165.3,4165.2,8.74316833]
["bitfinex","ETHUSD",1759264179448,3.12230827,4165.3,4165.2,8.98316833]
["bitfinex","ETHUSD",1759264179849,3.12230827,4165.3,4165.2,8.74316833]
["bitfinex","ETHUSD",1759264180253,3.12230827,4165.3,4165.2,7.87680251]
["bitfinex","ETHUSD",1759264180455,3.12230827,4165.3,4165.2,8.36143753]
["bitfinex","ETHUSD",1759264180662,3.12230827,4165.3,4165.2,8.60143753]
["bitfinex","ETHUSD",1759264181151,2.40080827,4165.3,4165.2,8.60143753]
["bitfinex","ETHUSD",1759264181527,2.65020827,4165.3,4165.2,8.60143753]
["bitfinex","ETHUSD",1759264182757,2.65120827,4165.3,4165.2,8.60143753]
["bitfinex","ETHUSD",1759264183345,2.65120827,4165.3,4165.2,8.36143753]
["bitfinex","ETHUSD",1759264183346,3.10280827,4165.3,4165.2,8.36143753]
["bitfinex","ETHUSD",1759264185049,3.10280827,4165.3,4165.2,2.88463502]
["bitfinex","ETHUSD",1759264185261,3.10280827,4165.3,4165.2,8.14263502]
["bitfinex","ETHUSD",1759264186342,3.10280827,4165.3,4165.2,2.88463502]
["bitfinex","ETHUSD",1759264186745,3.10280827,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264188435,2.65120827,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264188649,2.65120827,4165.3,4165.2,5.87963502]
["bitfinex","ETHUSD",1759264188650,0.001,4165.3,4165.2,5.87963502]
["bitfinex","ETHUSD",1759264188841,2.40178745,4165.3,4165.2,6.26731461]
["bitfinex","ETHUSD",1759264189059,2.40178745,4165.3,4165.2,6.01731461]
["bitfinex","ETHUSD",1759264189377,2.40178745,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264189378,2.65118745,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264191469,2.40178745,4165.3,4165.2,5.87963502]
["bitfinex","ETHUSD",1759264192962,2.40178745,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264194279,2.65118745,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264195546,2.40178745,4165.3,4165.2,5.63963502]
["bitfinex","ETHUSD",1759264197589,2.40178745,4165.3,4165.2,6.34683502]
["bitfinex","ETHUSD",1759264198474,2.40178745,4165.3,4165.2,5.405]
["bitfinex","ETHUSD",1759264198650,2.52178745,4165.3,4165.2,5.155]
["bitfinex","ETHUSD",1759264200286,0.001,4165.7,4165.3,2.4]
["bitfinex","ETHUSD",1759264200482,2.40067218,4165.5,4165.4,5.154]
["bitfinex","ETHUSD",1759264200684,2.40067218,4165.5,4165.4,5.8612]
["bitfinex","ETHUSD",1759264200980,2.77007218,4165.5,4165.4,7.651]
["bitfinex","ETHUSD",1759264201190,3.22167218,4165.5,4165.4,7.651]
["bitfinex","ETHUSD",1759264201482,2.40061455,4165.6,4165.5,2.6403]
["bitfinex","ETHUSD",1759264201685,2.40061455,4165.6,4165.5,8.72110251]
["bitfinex","ETHUSD",1759264201875,2.52061455,4165.6,4165.5,11.57830251]
["bitfinex","ETHUSD",1759264202182,2.52061455,4165.6,4165.5,11.12110251]
["bitfinex","ETHUSD",1759264202356,2.52061455,4165.6,4165.5,10.63080251]
["bitfinex","ETHUSD",1759264202854,3.22161455,4165.6,4165.5,13.12780251]
["bitfinex","ETHUSD",1759264203782,2.77001455,4165.6,4165.5,13.12780251]
["bitfinex","ETHUSD",1759264203991,3.22161455,4165.6,4165.5,2.4]
["bitfinex","ETHUSD",1759264204164,2.40090273,4165.1,4165.0,2.496]
["bitfinex","ETHUSD",1759264204371,3.10190273,4165.1,4165.0,7.649]
["bitfinex","ETHUSD",1759264204565,0.12,4165.1,4165.0,7.649]
["bitfinex","ETHUSD",1759264204769,0.12,4165.1,4165.0,13.83300251]
["bitfinex","ETHUSD",1759264205091,2.52090273,4165.1,4165.0,13.83300251]
["bitfinex","ETHUSD",1759264205256,2.52090273,4165.1,4165.0,7.649]
["bitfinex","ETHUSD",1759264205678,2.52090273,4165.1,4165.0,7.899]
["bitfinex","ETHUSD",1759264205890,2.52090273,4165.1,4165.0,7.649]
["bitfinex","ETHUSD",1759264206090,2.52090273,4165.1,4165.0,13.37580251]
["bitfinex","ETHUSD",1759264206455,2.52090273,4165.1,4165.0,7.649]
["bitfinex","ETHUSD",1759264206656,2.77030273,4165.1,4165.0,2.4]
["bitfinex","ETHUSD",1759264206862,2.77030273,4165.1,4165.0,13.12580251]
["bitfinex","ETHUSD",1759264207270,2.52090273,4165.1,4165.0,13.12580251]
["bitfinex","ETHUSD",1759264207973,2.52090273,4165.1,4165.0,18.60260502]
["bitfinex","ETHUSD",1759264208297,2.40090273,4165.1,4165.0,19.68748461]
["bitfinex","ETHUSD",1759264208798,0.12,4165.2,4165.1,2.4]
["bitfinex","ETHUSD",1759264208957,0.12,4165.2,4165.1,2.77767959]
["bitfinex","ETHUSD",1759264209164,2.52084509,4165.2,4165.1,2.77767959]
["bitfinex","ETHUSD",1759264209781,2.77024509,4165.2,4165.1,2.4]
["bitfinex","ETHUSD",1759264211791,0.12,4165.2,4165.1,2.4]
["bitfinex","ETHUSD",1759264212004,2.52084509,4165.2,4165.1,3.0656]
["bitfinex","ETHUSD",1759264212988,2.52084509,4165.2,4165.1,2.6341]
["bitfinex","ETHUSD",1759264213290,0.12,4165.2,4165.1,2.6341]
["bitfinex","ETHUSD",1759264213472,2.52084509,4165.2,4165.1,2.6341]
["bitfinex","ETHUSD",1759264214264,2.52084509,4165.2,4165.1,2.8744]
["bitfinex","ETHUSD",1759264214666,2.74614509,4165.2,4165.1,2.4]
["bitfinex","ETHUSD",1759264214866,3.21134509,4165.2,4165.1,7.65]
["bitfinex","ETHUSD",1759264215077,2.52084509,4165.2,4165.1,7.65]
["bitfinex","ETHUSD",1759264215287,2.52084509,4165.2,4165.1,8.3156]
["bitfinex","ETHUSD",1759264215910,2.52084509,4165.2,4165.1,8.5559]
["bitfinex","ETHUSD",1759264216311,0.12,4165.2,4165.1,8.93357959]
["bitfinex","ETHUSD",1759264216515,2.52084509,4165.2,4165.1,8.93357959]
["bitfinex","ETHUSD",1759264217080,0.12,4165.2,4165.1,8.93357959]
["bitfinex","ETHUSD",1759264217281,0.001,4165.7,4165.1,11.3442768]
["bitfinex","ETHUSD",1759264217584,2.40161435,4165.7,4165.6,5.47680251]
["bitfinex","ETHUSD",1759264217786,2.52161435,4165.7,4165.6,8.22980251]
["bitfinex","ETHUSD",1759264218112,3.20701435,4165.7,4165.6,5.47680251]
["bitfinex","ETHUSD",1759264218316,3.20701435,4165.7,4165.6,8.22980251]
["bitfinex","ETHUSD",1759264219015,2.40061455,4165.6,4165.2,2.496]
["bitfinex","ETHUSD",1759264219186,2.40178745,4165.3,4165.2,2.496]
["bitfinex","ETHUSD",1759264219387,2.40178745,4165.3,4165.2,13.12580251]
["bitfinex","ETHUSD",1759264219388,3.20718745,4165.3,4165.2,13.12580251]
["bitfinex","ETHUSD",1759264219692,2.75958745,4165.3,4165.2,13.12580251]
["bitfinex","ETHUSD",1759264220087,3.20718745,4165.3,4165.2,13.12580251]
["bitfinex","ETHUSD",1759264220303,3.20718745,4165.3,4165.2,7.87680251]
["bitfinex","ETHUSD",1759264220512,3.20718745,4165.3,4165.2,10.62980251]
["bitfinex","ETHUSD",1759264221116,3.20718745,4165.3,4165.2,2.4]
["bitfinex","ETHUSD",1759264221425,2.52178745,4165.3,4165.2,10.62980251]
["bitfinex","ETHUSD",1759264221712,2.52178745,4165.3,4165.2,11.7188821]
["bitfinex","ETHUSD",1759264221884,2.52178745,4165.3,4165.2,11.0074821]
["bitfinex","ETHUSD",1759264222733,0.121,4165.3,4165.2,11.0074821]
["bitfinex","ETHUSD",1759264222936,0.001,4165.7,4165.4,0.2403]
["bitfinex","ETHUSD",1759264222937,2.40067218,4165.5,4165.4,0.2403]
["bitfinex","ETHUSD",1759264223233,2.40067218,4165.5,4165.4,5.153]
["bitfinex","ETHUSD",1759264223401,2.40067218,4165.5,4165.4,7.649]
["bitfinex","ETHUSD",1759264223723,2.40067218,4165.5,4165.4,13.12580251]
["bitfinex","ETHUSD",1759264223724,3.08607218,4165.5,4165.4,13.12580251]
["bitfinex","ETHUSD",1759264223941,3.08607218,4165.5,4165.4,7.649]
["bitfinex","ETHUSD",1759264224093,2.40072982,4165.4,4165.3,5.47680251]
["bitfinex","ETHUSD",1759264224293,3.08612982,4165.4,4165.3,8.22980251]
["bitfinex","ETHUSD",1759264224594,3.20612982,4165.4,4165.3,8.22980251]
["bitfinex","ETHUSD",1759264225127,2.52072982,4165.4,4165.3,8.22980251]
["bitfinex","ETHUSD",1759264234754,2.52072982,4165.4,4165.3,10.62980251]
["bitfinex","ETHUSD",1759264238252,2.52172982,4165.4,4165.3,10.62980251]
["bitfinex","ETHUSD",1759264238957,2.75952982,4165.4,4165.3,10.62980251]
["bitfinex","ETHUSD",1759264239163,2.75952982,4165.4,4165.3,2.4]
["bitfinex","ETHUSD",1759264239164,2.52172982,4165.4,4165.3,2.4]
["bitfinex","ETHUSD",1759264239457,2.40084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759264239662,2.40084509,4165.2,4165.1,2.754]
["bitfinex","ETHUSD",1759264239957,2.40084509,4165.2,4165.0,0.002]
["bitfinex","ETHUSD",1759264239958,2.40090273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759264240166,2.40101803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759264240645,3.1825602,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1759264241030,2.40124864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759264241427,3.19984864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1759264242238,3.19984864,4164.5,4164.4,2.754]
["bitfinex","ETHUSD",1759264246960,2.40137595,4164.3,4163.8,2.6427]
["bitfinex","ETHUSD",1759264247162,2.40165233,4163.8,4163.7,6.34281726]
["bitfinex","ETHUSD",1759264247347,2.40165233,4163.8,4163.7,8.74281726]
["bitfinex","ETHUSD",1759264247548,2.40165233,4163.8,4163.7,6.34281726]
["bitfinex","ETHUSD",1759264248385,2.40165233,4163.8,4163.7,9.09481726]
["bitfinex","ETHUSD",1759264249072,2.40165233,4163.8,4163.7,6.34281726]
["bitfinex","ETHUSD",1759264249280,2.40165233,4163.8,4163.7,9.09481726]
["bitfinex","ETHUSD",1759264249776,2.40165233,4163.8,4163.7,10.18979685]
["bitfinex","ETHUSD",1759264250080,2.40165233,4163.8,4163.7,3.84697959]
["bitfinex","ETHUSD",1759264250374,2.40165233,4163.8,4163.7,10.18979685]
["bitfinex","ETHUSD",1759264251980,2.40165233,4163.8,4163.7,10.53041983]
["bitfinex","ETHUSD",1759264252481,2.40165233,4163.8,4163.7,10.05581983]
["bitfinex","ETHUSD",1759264252887,2.40165233,4163.8,4163.7,9.81311983]
["bitfinex","ETHUSD",1759264253054,2.40165233,4163.8,4163.7,12.31011983]
["bitfinex","ETHUSD",1759264254054,2.40165233,4163.8,4163.7,7.06111983]
["bitfinex","ETHUSD",1759264254246,2.40165233,4163.8,4163.7,12.31011983]
["bitfinex","ETHUSD",1759264256950,2.40165233,4163.8,4163.7,12.55281983]
["bitfinex","ETHUSD",1759264257165,2.40165233,4163.8,4163.7,13.02741983]
["bitfinex","ETHUSD",1759264257971,2.40165233,4163.8,4163.7,12.31011983]
["bitfinex","ETHUSD",1759264260384,2.64935233,4163.8,4163.7,9.81311983]
["bitfinex","ETHUSD",1759264260787,3.08025233,4163.8,4163.7,7.06111983]
["bitfinex","ETHUSD",1759264260984,3.08025233,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1759264260985,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759264261185,3.08031001,4163.7,4163.6,1.582]
["bitfinex","ETHUSD",1759264261780,2.40171001,4163.7,4163.6,1.582]
["bitfinex","ETHUSD",1759264262090,2.64941001,4163.7,4163.6,1.582]
["bitfinex","ETHUSD",1759264262279,3.08031001,4163.7,4163.6,1.582]
["bitfinex","ETHUSD",1759264262474,2.64941001,4163.7,4163.6,1.582]
["bitfinex","ETHUSD",1759264262875,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1759264263075,2.40171001,4163.7,4163.6,3.47230257]
["bitfinex","ETHUSD",1759264264889,2.52171001,4163.7,4163.6,4.18960257]
["bitfinex","ETHUSD",1759264266677,2.52171001,4163.7,4163.6,3.47230257]
["bitfinex","ETHUSD",1759264267083,2.52171001,4163.7,4163.6,4.18960257]
["bitfinex","ETHUSD",1759264267489,2.52171001,4163.7,4163.6,3.71500257]
["bitfinex","ETHUSD",1759264267913,2.52171001,4163.7,4163.6,4.18960257]
["bitfinex","ETHUSD",1759264270010,2.52171001,4163.7,4163.6,3.47230257]
["bitfinex","ETHUSD",1759264270377,2.52171001,4163.7,4163.6,0.34262298]
["bitfinex","ETHUSD",1759264270789,2.52171001,4163.7,4163.6,5.59062298]
["bitfinex","ETHUSD",1759264270984,2.52171001,4163.7,4163.6,0.34262298]
["bitfinex","ETHUSD",1759264271189,2.52171001,4163.7,4163.6,5.25]
["bitfinex","ETHUSD",1759264271936,2.52171001,4163.7,4163.6,6.65930257]
["bitfinex","ETHUSD",1759264272233,2.52171001,4163.7,4163.6,5.96830257]
["bitfinex","ETHUSD",1759264272443,2.52171001,4163.7,4163.6,6.21460257]
["bitfinex","ETHUSD",1759264272608,2.52171001,4163.7,4163.6,6.65930257]
["bitfinex","ETHUSD",1759264272802,2.40121246,4164.6,4163.7,2.4]
["bitfinex","ETHUSD",1759264273034,2.40207025,4164.9,4163.7,2.4]
["bitfinex","ETHUSD",1759264273035,2.40153698,4164.0,4163.8,2.77501652]
["bitfinex","ETHUSD",1759264273203,2.40153698,4164.0,4163.9,1.40930257]
["bitfinex","ETHUSD",1759264273733,0.001,4164.9,4163.9,3.80930257]
["bitfinex","ETHUSD",1759264273926,2.40107568,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1759264274129,0.001,4164.9,4164.8,2.4]
["bitfinex","ETHUSD",1759264274309,0.001,4164.9,4164.8,6.56030257]
["bitfinex","ETHUSD",1759264274511,2.40201803,4164.9,4164.8,6.56030257]
["bitfinex","ETHUSD",1759264275608,2.40201803,4164.9,4164.8,6.31400257]
["bitfinex","ETHUSD",1759264275808,2.40201803,4164.9,4164.4,8.74281726]
["bitfinex","ETHUSD",1759264275809,2.40124864,4164.5,4164.4,8.74281726]
["bitfinex","ETHUSD",1759264276146,2.52124864,4164.5,4164.4,13.99081726]
["bitfinex","ETHUSD",1759264276321,2.52124864,4164.5,4164.4,14.36849685]
["bitfinex","ETHUSD",1759264277130,2.18062566,4164.5,4164.4,15.05949685]
["bitfinex","ETHUSD",1759264278908,2.18062566,4164.5,4164.4,14.68181726]
["bitfinex","ETHUSD",1759264281451,2.18062566,4164.5,4164.4,15.96748946]
["bitfinex","ETHUSD",1759264281951,2.18062566,4164.5,4164.4,15.02841352]
["bitfinex","ETHUSD",1759264282133,0.12,4164.5,4164.4,15.02841352]
["bitfinex","ETHUSD",1759264282313,2.40119099,4164.6,4164.5,2.4]
["bitfinex","ETHUSD",1759264282512,2.40119099,4164.6,4164.5,3.1035]
["bitfinex","ETHUSD",1759264283647,2.40119099,4164.6,4164.5,2.74659626]
["bitfinex","ETHUSD",1759264284155,2.63839099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264284450,2.63839099,4164.6,4164.5,2.4]
["bitfinex","ETHUSD",1759264284616,2.40119099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264284814,2.63839099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264285716,2.40119099,4164.6,4164.5,2.4]
["bitfinex","ETHUSD",1759264285918,2.40119099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264285919,2.63839099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264287025,2.40119099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264287226,2.63839099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264288350,3.10119099,4164.6,4164.5,2.4]
["bitfinex","ETHUSD",1759264288556,3.10119099,4164.6,4164.5,7.647]
["bitfinex","ETHUSD",1759264288854,3.10119099,4164.6,4164.4,8.74281726]
["bitfinex","ETHUSD",1759264288855,2.40124864,4164.5,4164.4,8.74281726]
["bitfinex","ETHUSD",1759264289057,3.10124864,4164.5,4164.4,11.49281726]
["bitfinex","ETHUSD",1759264290022,2.63844864,4164.5,4164.4,11.49281726]
["bitfinex","ETHUSD",1759264290529,2.40124864,4164.5,4164.4,11.49281726]
["bitfinex","ETHUSD",1759264292357,2.40124864,4164.5,4164.4,14.23001726]
["bitfinex","ETHUSD",1759264292562,2.40124864,4164.5,4164.4,8.74281726]
["bitfinex","ETHUSD",1759264292766,3.10124864,4164.5,4164.4,13.98981726]
["bitfinex","ETHUSD",1759264293629,2.40130631,4164.4,4164.3,2.499]
["bitfinex","ETHUSD",1759264293838,2.40130631,4164.4,4164.3,5.249]
["bitfinex","ETHUSD",1759264294040,3.22130631,4164.4,4164.3,5.249]
["bitfinex","ETHUSD",1759264295122,2.75850631,4164.4,4164.3,5.249]
["bitfinex","ETHUSD",1759264296044,2.52130631,4164.4,4164.3,5.249]
["bitfinex","ETHUSD",1759264296530,2.52130631,4164.4,4164.3,5.4892]
["bitfinex","ETHUSD",1759264298676,2.52130631,4164.4,4164.3,5.249]
["bitfinex","ETHUSD",1759264298857,0.12,4164.4,4164.3,10.73180534]
["bitfinex","ETHUSD",1759264299373,0.001,4164.6,4164.4,3.29913399]
["bitfinex","ETHUSD",1759264299374,2.40223216,4164.6,4164.4,3.29913399]
["bitfinex","ETHUSD",1759264299571,2.40223216,4164.6,4164.5,5.8535]
["bitfinex","ETHUSD",1759264299867,2.40223216,4164.6,4164.5,6.20009626]
["bitfinex","ETHUSD",1759264300050,2.40223216,4164.6,4164.5,3.45009626]
["bitfinex","ETHUSD",1759264300261,2.40223216,4164.6,4164.5,5.49659626]
["bitfinex","ETHUSD",1759264300969,2.40223216,4164.6,4164.5,5.72349626]
["bitfinex","ETHUSD",1759264302072,2.40223216,4164.6,4164.5,5.49659626]
["bitfinex","ETHUSD",1759264302570,2.40223216,4164.6,4164.5,5.72349626]
["bitfinex","ETHUSD",1759264303566,2.40219099,4164.6,4164.5,6.19429626]
["bitfinex","ETHUSD",1759264304190,0.001,4164.6,4164.5,6.43459626]
["bitfinex","ETHUSD",1759264304367,0.001,4164.6,4164.5,11.91219967]
["bitfinex","ETHUSD",1759264304368,2.40219099,4164.6,4164.5,11.91219967]
["bitfinex","ETHUSD",1759264304688,2.40150682,4165.8,4164.6,2.74659626]
["bitfinex","ETHUSD",1759264304689,0.001,4165.4,4164.6,2.74659626]
["bitfinex","ETHUSD",1759264304854,0.001,4165.4,4164.9,5.47760341]
["bitfinex","ETHUSD",1759264304855,2.40096044,4165.0,4164.9,5.47760341]
["bitfinex","ETHUSD",1759264305042,2.52178815,4165.3,4164.9,9.51119967]
["bitfinex","ETHUSD",1759264305242,2.40190273,4165.1,4165.0,0.58689626]
["bitfinex","ETHUSD",1759264305449,2.52178815,4165.3,4165.0,6.76219967]
["bitfinex","ETHUSD",1759264305450,2.40084509,4165.2,4165.0,6.76219967]
["bitfinex","ETHUSD",1759264305744,2.40084509,4165.2,4165.1,3.4467]
["bitfinex","ETHUSD",1759264306691,2.40090273,4165.1,4165.0,5.47760341]
["bitfinex","ETHUSD",1759264307183,2.40090273,4165.1,4165.0,10.72360341]
["bitfinex","ETHUSD",1759264310100,2.40090273,4165.1,4165.0,11.42130341]
["bitfinex","ETHUSD",1759264310903,2.40090273,4165.1,4165.0,10.72360341]
["bitfinex","ETHUSD",1759264312399,0.121,4165.3,4165.0,11.42130341]
["bitfinex","ETHUSD",1759264312599,2.40089987,4165.2,4165.1,0.72170902]
["bitfinex","ETHUSD",1759264312787,2.40089987,4165.2,4165.1,3.4467]
["bitfinex","ETHUSD",1759264313107,2.40090273,4165.1,4165.0,5.82419967]
["bitfinex","ETHUSD",1759264313306,2.40090273,4165.1,4165.0,11.07019967]
["bitfinex","ETHUSD",1759264313605,2.40096038,4165.0,4164.9,7.87760341]
["bitfinex","ETHUSD",1759264313900,3.20346038,4165.0,4164.9,10.37460341]
["bitfinex","ETHUSD",1759264314069,3.20346038,4165.0,4164.9,10.72360341]
["bitfinex","ETHUSD",1759264316671,2.76896038,4165.0,4164.9,10.72360341]
["bitfinex","ETHUSD",1759264316868,2.76896038,4165.0,4164.9,16.89890682]
["bitfinex","ETHUSD",1759264316869,2.52096038,4165.0,4164.9,16.89890682]
["bitfinex","ETHUSD",1759264317983,2.52096038,4165.0,4164.9,10.95050341]
["bitfinex","ETHUSD",1759264318184,3.20346038,4165.0,4164.9,5.47760341]
["bitfinex","ETHUSD",1759264318510,3.20346038,4165.0,4164.9,10.72260341]
["bitfinex","ETHUSD",1759264322421,2.76896038,4165.0,4164.9,10.72260341]
["bitfinex","ETHUSD",1759264324350,2.76896038,4165.0,4164.9,8.22560341]
["bitfinex","ETHUSD",1759264324708,3.20346038,4165.0,4164.9,8.22560341]
["bitfinex","ETHUSD",1759264325120,2.76896038,4165.0,4164.9,8.22560341]
["bitfinex","ETHUSD",1759264328102,2.52096038,4165.0,4164.9,8.22560341]
["bitfinex","ETHUSD",1759264329026,2.76896038,4165.0,4164.9,8.22560341]
["bitfinex","ETHUSD",1759264330538,2.52096038,4165.0,4164.9,5.47760341]
["bitfinex","ETHUSD",1759264330831,2.52096038,4165.0,4164.9,16.89790682]
["bitfinex","ETHUSD",1759264332730,0.12,4165.0,4164.9,19.29790682]
["bitfinex","ETHUSD",1759264333050,0.001,4165.2,4165.0,2.4]
["bitfinex","ETHUSD",1759264333251,0.001,4165.2,4165.1,5.8289]
["bitfinex","ETHUSD",1759264333825,2.40184509,4165.2,4165.1,5.8289]
["bitfinex","ETHUSD",1759264334449,0.001,4165.2,4165.1,5.8289]
["bitfinex","ETHUSD",1759264335259,2.40184509,4165.2,4165.1,5.8289]
["bitfinex","ETHUSD",1759264335476,0.001,4165.2,4165.1,6.94146455]
["bitfinex","ETHUSD",1759264335760,0.001,4165.2,4165.1,8.20926081]
["bitfinex","ETHUSD",1759264336260,0.001,4165.2,4165.1,8.52149854]
["bitfinex","ETHUSD",1759264340488,0.12,4165.5,4165.2,2.74659626]
["bitfinex","ETHUSD",1759264340670,0.12,4165.5,4165.4,7.87760341]
["bitfinex","ETHUSD",1759264341060,0.001,4165.6,4165.4,8.58650341]
["bitfinex","ETHUSD",1759264341264,0.001,4165.6,4165.5,3.47990672]
["bitfinex","ETHUSD",1759264341651,0.2481,4166.3,4165.6,4.80056112]
["bitfinex","ETHUSD",1759264341652,2.40023337,4166.3,4165.6,4.80056112]
["bitfinex","ETHUSD",1759264341852,2.52021121,4166.3,4166.2,13.35520682]
["bitfinex","ETHUSD",1759264342041,2.52021121,4166.3,4166.2,10.62460341]
["bitfinex","ETHUSD",1759264343978,2.52021121,4166.3,4166.2,16.81110682]
["bitfinex","ETHUSD",1759264344675,2.52021121,4166.3,4166.2,10.62460341]
["bitfinex","ETHUSD",1759264345377,0.12,4166.3,4166.2,11.33350341]
["bitfinex","ETHUSD",1759264345581,2.52021121,4166.3,4166.2,16.81110682]
["bitfinex","ETHUSD",1759264345777,2.52021121,4166.3,4166.2,10.62460341]
["bitfinex","ETHUSD",1759264346807,0.12,4166.3,4166.2,11.33350341]
["bitfinex","ETHUSD",1759264347010,2.40005363,4166.6,4166.3,2.4]
["bitfinex","ETHUSD",1759264347208,0.12,4166.7,4166.5,5.47760341]
["bitfinex","ETHUSD",1759264347505,2.52000441,4166.7,4166.6,3.4549]
["bitfinex","ETHUSD",1759264349600,2.52000441,4166.7,4166.6,2.995]
["bitfinex","ETHUSD",1759264350316,2.52000441,4166.7,4166.6,2.746]
["bitfinex","ETHUSD",1759264350475,2.76810441,4166.7,4166.6,2.746]
["bitfinex","ETHUSD",1759264350815,3.22370441,4166.7,4166.6,2.746]
["bitfinex","ETHUSD",1759264351382,2.76810441,4166.7,4166.6,2.746]
["bitfinex","ETHUSD",1759264352612,2.76910441,4166.7,4166.6,2.746]
["bitfinex","ETHUSD",1759264353618,0.121,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1759264353829,0.121,4166.7,4166.2,7.641]
["bitfinex","ETHUSD",1759264353830,2.40021121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264354174,3.10391121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264355211,2.64831121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264357936,2.40021121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264358600,2.64831121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264361297,2.40021121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264368716,2.64781121,4166.3,4166.2,7.641]
["bitfinex","ETHUSD",1759264368935,2.64781121,4166.3,4166.2,4.896]
["bitfinex","ETHUSD",1759264369121,3.09341121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264370246,2.64781121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264370550,2.64881121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264371621,3.09441121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264373753,2.64881121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264374650,2.40121121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264375361,2.64881121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264377175,2.40121121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264379761,2.64881121,4166.3,4166.2,7.64]
["bitfinex","ETHUSD",1759264379945,3.09441121,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1759264380146,2.40032644,4166.1,4166.0,2.4]
["bitfinex","ETHUSD",1759264380382,2.40032644,4166.1,4166.0,5.143]
["bitfinex","ETHUSD",1759264381051,2.64792644,4166.1,4166.0,5.143]
["bitfinex","ETHUSD",1759264381264,2.64792644,4166.1,4166.0,2.4]
["bitfinex","ETHUSD",1759264381586,3.09352644,4166.1,4166.0,7.639]
["bitfinex","ETHUSD",1759264382784,2.64792644,4166.1,4166.0,7.639]
["bitfinex","ETHUSD",1759264384055,2.40032644,4166.1,4166.0,7.639]
["bitfinex","ETHUSD",1759264384678,2.40032644,4166.1,4166.0,7.8823]
["bitfinex","ETHUSD",1759264384903,2.40026883,4166.2,4166.1,2.4]
["bitfinex","ETHUSD",1759264385111,2.40026883,4166.2,4166.1,2.743]
["bitfinex","ETHUSD",1759264385275,2.40026883,4166.2,4166.1,5.8458]
["bitfinex","ETHUSD",1759264387475,0.001,4166.3,4166.2,2.4]
["bitfinex","ETHUSD",1759264387682,0.001,4166.3,4166.2,3.12680268]
["bitfinex","ETHUSD",1759264387876,0.001,4166.3,4166.2,4.36743813]
["bitfinex","ETHUSD",1759264388393,0.001,4166.3,4166.2,5.27943813]
["bitfinex","ETHUSD",1759264388574,0.001,4166.3,4166.2,5.25543545]
["bitfinex","ETHUSD",1759264389815,2.40121121,4166.3,4166.2,10.34347053]
["bitfinex","ETHUSD",1759264389971,2.40121121,4166.3,4166.2,9.10283508]
["bitfinex","ETHUSD",1759264390375,0.001,4166.3,4166.2,8.4618]
["bitfinex","ETHUSD",1759264390820,2.40121121,4166.3,4166.2,8.4618]
["bitfinex","ETHUSD",1759264391312,0.001,4166.3,4166.2,9.10268045]
["bitfinex","ETHUSD",1759264391483,0.001,4166.3,4166.2,8.4618]
["bitfinex","ETHUSD",1759264391689,0.001,4166.3,4166.2,9.54404813]
["bitfinex","ETHUSD",1759264393202,0.001,4166.3,4166.2,15.87677768]
["bitfinex","ETHUSD",1759264394505,0.001,4166.7,4166.3,0.792]
["bitfinex","ETHUSD",1759264394704,0.4466,4168.0,4166.3,0.792]
["bitfinex","ETHUSD",1759264394705,3.35419914,4167.7,4166.7,2.4]
["bitfinex","ETHUSD",1759264394937,2.40069283,4167.2,4167.1,6.33272955]
["bitfinex","ETHUSD",1759264395250,2.84729283,4167.2,4167.1,9.07472955]
["bitfinex","ETHUSD",1759264395735,3.08149283,4167.2,4167.1,11.57072955]
["bitfinex","ETHUSD",1759264395911,3.08149283,4167.2,4167.1,6.33272955]
["bitfinex","ETHUSD",1759264396113,2.63489283,4167.2,4167.1,6.33272955]
["bitfinex","ETHUSD",1759264396328,2.63489283,4167.2,4167.1,11.57072955]
["bitfinex","ETHUSD",1759264396514,2.40069283,4167.2,4167.1,11.57072955]
["bitfinex","ETHUSD",1759264398821,2.40069283,4167.2,4167.1,11.81662955]
["bitfinex","ETHUSD",1759264399025,2.40069283,4167.2,4167.1,13.0424425]
["bitfinex","ETHUSD",1759264399215,0.001,4167.2,4167.1,12.7965425]
["bitfinex","ETHUSD",1759264399433,0.001,4167.2,4167.1,13.5964425]
["bitfinex","ETHUSD",1759264399642,2.40069283,4167.2,4167.1,13.5964425]
["bitfinex","ETHUSD",1759264400038,2.40069283,4167.2,4167.1,12.9165425]
["bitfinex","ETHUSD",1759264401734,2.40069283,4167.2,4167.1,15.3165425]
["bitfinex","ETHUSD",1759264401932,2.40069283,4167.2,4167.1,15.5624425]
["bitfinex","ETHUSD",1759264402552,0.001,4167.2,4167.1,15.5624425]
["bitfinex","ETHUSD",1759264402767,2.51948457,4167.6,4167.2,2.4]
["bitfinex","ETHUSD",1759264402934,2.51948457,4167.6,4167.5,6.33272955]
["bitfinex","ETHUSD",1759264403133,2.51948457,4167.6,4167.5,9.75462955]
["bitfinex","ETHUSD",1759264404867,2.51948457,4167.6,4167.5,12.15462955]
["bitfinex","ETHUSD",1759264406139,0.12,4167.9,4167.6,2.4]
["bitfinex","ETHUSD",1759264406466,2.51928981,4167.9,4167.8,8.73272955]
["bitfinex","ETHUSD",1759264406859,2.51928981,4167.9,4167.8,8.97862955]
["bitfinex","ETHUSD",1759264407238,2.51928981,4167.9,4167.8,8.73272955]
["bitfinex","ETHUSD",1759264407440,2.39916508,4168.2,4167.9,2.4]
["bitfinex","ETHUSD",1759264407635,2.39917468,4168.1,4168.0,3.01089232]
["bitfinex","ETHUSD",1759264407843,2.39917468,4168.1,4168.0,9.34362187]
["bitfinex","ETHUSD",1759264408052,2.39913706,4168.2,4168.0,9.75362955]
["bitfinex","ETHUSD",1759264408254,2.39913706,4168.2,4168.0,9.07372955]
["bitfinex","ETHUSD",1759264408463,2.39913706,4168.2,4168.1,0.6799]
["bitfinex","ETHUSD",1759264408653,2.39905778,4168.4,4168.1,3.0799]
["bitfinex","ETHUSD",1759264408854,2.39905778,4168.4,4168.2,3.4209]
["bitfinex","ETHUSD",1759264409055,0.12,4168.7,4168.3,2.42399059]
["bitfinex","ETHUSD",1759264409275,2.51882937,4168.7,4168.6,6.33272955]
["bitfinex","ETHUSD",1759264409479,2.51882937,4168.7,4168.6,9.07372955]
["bitfinex","ETHUSD",1759264410887,2.76152937,4168.7,4168.6,9.07372955]
["bitfinex","ETHUSD",1759264418202,2.51882937,4168.7,4168.6,9.75362955]
["bitfinex","ETHUSD",1759264418369,2.39882937,4168.7,4168.6,9.75362955]
["bitfinex","ETHUSD",1759264419560,2.39882937,4168.7,4168.6,9.31962955]
["bitfinex","ETHUSD",1759264419992,2.39882937,4168.7,4168.6,9.75362955]
["bitfinex","ETHUSD",1759264421164,2.39882937,4168.7,4168.6,12.15362955]
["bitfinex","ETHUSD",1759264421364,2.39882937,4168.7,4168.6,11.47372955]
["bitfinex","ETHUSD",1759264421878,2.39982937,4168.7,4168.6,11.71732955]
["bitfinex","ETHUSD",1759264422608,0.001,4168.7,4168.6,11.71732955]
["bitfinex","ETHUSD",1759264422813,0.001,4168.7,4168.6,12.19042955]
["bitfinex","ETHUSD",1759264423023,2.39982937,4168.7,4168.6,12.19042955]
["bitfinex","ETHUSD",1759264423696,2.39982937,4168.7,4168.6,11.47372955]
["bitfinex","ETHUSD",1759264423897,2.39982937,4168.7,4168.6,12.19042955]
["bitfinex","ETHUSD",1759264425104,2.39982937,4168.7,4168.6,11.47372955]
["bitfinex","ETHUSD",1759264426294,2.39982937,4168.7,4168.6,10.60876184]
["bitfinex","ETHUSD",1759264429021,0.001,4168.7,4168.6,10.85236184]
["bitfinex","ETHUSD",1759264429226,0.001,4168.7,4168.6,12.42269802]
["bitfinex","ETHUSD",1759264429422,2.39982937,4168.7,4168.6,12.42269802]
["bitfinex","ETHUSD",1759264429930,0.001,4168.7,4168.6,11.70599802]
["bitfinex","ETHUSD",1759264430131,2.39982937,4168.7,4168.6,12.42269802]
["bitfinex","ETHUSD",1759264431212,2.39982937,4168.7,4168.6,11.94959802]
["bitfinex","ETHUSD",1759264433041,0.001,4168.7,4168.6,11.70599802]
["bitfinex","ETHUSD",1759264433221,2.39982937,4168.7,4168.6,11.70599802]
["bitfinex","ETHUSD",1759264433599,0.001,4168.7,4168.6,11.70599802]
["bitfinex","ETHUSD",1759264434019,2.39982937,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264434509,0.001,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264434709,2.39982937,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264435028,0.001,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264435201,0.001,4168.7,4168.6,14.91669802]
["bitfinex","ETHUSD",1759264435639,0.001,4168.7,4168.6,9.44893618]
["bitfinex","ETHUSD",1759264435843,0.001,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264436700,2.39982937,4168.7,4168.6,14.19999802]
["bitfinex","ETHUSD",1759264438336,2.39982937,4168.7,4168.6,3.49723618]
["bitfinex","ETHUSD",1759264438510,3.08222937,4168.7,4168.6,7.632]
["bitfinex","ETHUSD",1759264438917,3.08222937,4168.7,4168.6,2.4]
["bitfinex","ETHUSD",1759264439116,3.08222937,4168.7,4168.6,7.632]
["bitfinex","ETHUSD",1759264439640,2.39982937,4168.7,4168.6,7.632]
["bitfinex","ETHUSD",1759264440200,0.001,4168.7,4168.6,8.3487]
["bitfinex","ETHUSD",1759264440404,0.001,4168.7,4168.6,9.07754661]
["bitfinex","ETHUSD",1759264440649,0.001,4168.7,4168.6,11.71684714]
["bitfinex","ETHUSD",1759264440938,0.001,4168.7,4168.6,11.40874727]
["bitfinex","ETHUSD",1759264441705,0.001,4168.7,4168.6,11.64904727]
["bitfinex","ETHUSD",1759264441905,0.001,4168.7,4168.6,11.31814287]
["bitfinex","ETHUSD",1759264442116,0.001,4168.7,4168.6,12.16983534]
["bitfinex","ETHUSD",1759264442717,0.001,4168.7,4168.6,11.31814287]
["bitfinex","ETHUSD",1759264445032,0.001,4168.7,4168.6,5.84584287]
["bitfinex","ETHUSD",1759264445233,0.001,4168.7,4168.6,9.98854661]
["bitfinex","ETHUSD",1759264445608,0.2332,4168.7,4168.6,3.96554661]
["bitfinex","ETHUSD",1759264445814,0.6834,4168.7,4168.6,7.631]
["bitfinex","ETHUSD",1759264446124,0.6834,4168.7,4168.6,8.27081185]
["bitfinex","ETHUSD",1759264446326,3.08222937,4168.7,4168.6,7.631]
["bitfinex","ETHUSD",1759264446644,3.08222937,4168.7,4168.6,2.4]
["bitfinex","ETHUSD",1759264447013,3.08222937,4168.7,4168.6,7.631]
["bitfinex","ETHUSD",1759264450135,3.08222937,4168.7,4168.6,4.894]
["bitfinex","ETHUSD",1759264450335,3.20222937,4168.7,4168.6,7.631]
["bitfinex","ETHUSD",1759264450541,3.20222937,4168.7,4168.6,2.4]
["bitfinex","ETHUSD",1759264450736,3.20222937,4168.7,4168.6,7.631]
["bitfinex","ETHUSD",1759264450936,3.20222937,4168.7,4168.6,2.4]
["bitfinex","ETHUSD",1759264451348,3.20222937,4168.7,4168.3,0.64232079]
["bitfinex","ETHUSD",1759264451349,2.39900201,4168.4,4168.3,2.496]
["bitfinex","ETHUSD",1759264451565,3.07980201,4168.4,4168.3,5.233]
["bitfinex","ETHUSD",1759264451752,3.19980201,4168.4,4168.3,5.233]
["bitfinex","ETHUSD",1759264452267,3.19980201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1759264452776,2.39923224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264452962,2.75915546,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264453140,3.43995546,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264454065,3.43995546,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264454266,3.43995546,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264454566,3.43995546,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264456768,2.75915546,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264456935,2.39923224,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264457137,2.39923224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264457364,3.08003224,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264462709,2.39923224,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264462907,2.39923224,4168.0,4167.9,3.4355]
["bitfinex","ETHUSD",1759264463406,3.07603224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264463702,3.07603224,4168.0,4167.9,2.739]
["bitfinex","ETHUSD",1759264464368,3.07603224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1759264464698,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264464999,2.39952009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264465206,3.07632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264465714,2.39952009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264466373,2.64142009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264466573,3.07632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264466906,3.19632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264468614,2.51952009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264468800,2.76142009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264469374,3.19632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264470873,3.19632009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264471076,3.19632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264476629,2.51952009,4167.5,4167.4,8.90326184]
["bitfinex","ETHUSD",1759264477244,2.51952009,4167.5,4167.4,0.2346]
["bitfinex","ETHUSD",1759264477410,3.19632009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264477803,2.76142009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264481728,3.21222009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264483741,2.76142009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264485860,2.51952009,4167.5,4167.4,2.739]
["bitfinex","ETHUSD",1759264486932,2.51952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264487252,2.51952009,4167.5,4167.4,2.738]
["bitfinex","ETHUSD",1759264487422,2.76582009,4167.5,4167.4,2.738]
["bitfinex","ETHUSD",1759264488150,2.76582009,4167.5,4167.4,3.4274]
["bitfinex","ETHUSD",1759264488350,2.51952009,4167.5,4167.4,3.4274]
["bitfinex","ETHUSD",1759264489216,2.51952009,4167.5,4167.4,3.94030326]
["bitfinex","ETHUSD",1759264489453,2.51952009,4167.5,4167.4,4.60759882]
["bitfinex","ETHUSD",1759264490461,0.12,4167.5,4167.4,4.60759882]
["bitfinex","ETHUSD",1759264490652,0.12,4167.8,4167.4,4.60759882]
["bitfinex","ETHUSD",1759264490887,2.39940494,4167.7,4167.5,1.20230326]
["bitfinex","ETHUSD",1759264491179,2.39940494,4167.7,4167.6,3.93830326]
["bitfinex","ETHUSD",1759264491367,2.39940494,4167.7,4167.6,5.74390326]
["bitfinex","ETHUSD",1759264491573,2.39940494,4167.7,4167.6,5.231]
["bitfinex","ETHUSD",1759264491783,2.39952009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264491977,2.51952009,4167.5,4167.4,5.74656961]
["bitfinex","ETHUSD",1759264492283,2.51952009,4167.5,4167.4,5.99286961]
["bitfinex","ETHUSD",1759264492680,2.51952009,4167.5,4167.4,1.20496961]
["bitfinex","ETHUSD",1759264492882,2.51952009,4167.5,4167.4,6.43596961]
["bitfinex","ETHUSD",1759264495258,2.51952009,4167.5,4167.4,0.51556961]
["bitfinex","ETHUSD",1759264495582,3.21682009,4167.5,4167.4,2.738]
["bitfinex","ETHUSD",1759264495781,3.21682009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264496088,3.21682009,4167.5,4167.4,2.738]
["bitfinex","ETHUSD",1759264496250,2.76602009,4167.5,4167.4,2.738]
["bitfinex","ETHUSD",1759264498600,2.76602009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264498601,3.21682009,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1759264498784,3.21682009,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1759264498785,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264498988,2.51969283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264499189,3.21699283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264499592,3.21699283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264499793,3.21699283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264500698,2.51969283,4167.2,4167.1,2.9843]
["bitfinex","ETHUSD",1759264501202,2.51969283,4167.2,4167.1,3.4274]
["bitfinex","ETHUSD",1759264501512,2.51969283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264502610,2.76619283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264503116,2.51969283,4167.2,4167.1,2.738]
["bitfinex","ETHUSD",1759264504808,2.51969283,4167.2,4167.1,2.9843]
["bitfinex","ETHUSD",1759264505608,2.51969283,4167.2,4167.1,5.8274]
["bitfinex","ETHUSD",1759264505807,2.51969283,4167.2,4167.1,7.80965065]
["bitfinex","ETHUSD",1759264506259,0.12,4167.2,4167.1,7.80965065]
["bitfinex","ETHUSD",1759264506437,2.39964402,4167.3,4167.1,7.80965065]
["bitfinex","ETHUSD",1759264506615,2.39969283,4167.2,4167.1,6.60609634]
["bitfinex","ETHUSD",1759264506815,2.39969283,4167.2,4167.1,7.1202234]
["bitfinex","ETHUSD",1759264507145,2.39969283,4167.2,4167.1,7.8096234]
["bitfinex","ETHUSD",1759264507909,2.39967761,4167.3,4167.1,7.8096234]
["bitfinex","ETHUSD",1759264508109,2.39969283,4167.2,4167.1,6.60609634]
["bitfinex","ETHUSD",1759264508353,2.39969283,4167.2,4167.1,7.12040607]
["bitfinex","ETHUSD",1759264508551,2.39969283,4167.2,4167.1,5.65230973]
["bitfinex","ETHUSD",1759264508712,2.39958026,4167.4,4167.1,6.34170973]
["bitfinex","ETHUSD",1759264508911,0.12,4167.5,4167.2,1.20370973]
["bitfinex","ETHUSD",1759264508912,2.39963525,4167.3,4167.2,1.20370973]
["bitfinex","ETHUSD",1759264509358,2.40039231,4167.8,4167.3,0.792]
["bitfinex","ETHUSD",1759264509523,2.40039231,4167.8,4167.5,2.4]
["bitfinex","ETHUSD",1759264509843,2.40039231,4167.8,4167.6,3.93870973]
["bitfinex","ETHUSD",1759264510050,0.001,4167.8,4167.7,6.43370973]
["bitfinex","ETHUSD",1759264510219,2.40034737,4167.8,4167.7,5.74430973]
["bitfinex","ETHUSD",1759264510420,2.52034737,4167.8,4167.7,5.23]
["bitfinex","ETHUSD",1759264510619,2.52034737,4167.8,4167.7,5.9194]
["bitfinex","ETHUSD",1759264511419,0.121,4167.8,4167.7,5.9194]
["bitfinex","ETHUSD",1759264511621,0.001,4167.8,4167.7,7.65810977]
["bitfinex","ETHUSD",1759264511821,0.001,4167.8,4167.7,11.22170603]
["bitfinex","ETHUSD",1759264512024,0.001,4167.8,4167.7,11.34170603]
["bitfinex","ETHUSD",1759264514865,0.001,4167.8,4167.7,10.97010977]
["bitfinex","ETHUSD",1759264515570,2.40034737,4167.8,4167.7,4.39491329]
["bitfinex","ETHUSD",1759264515873,2.40034737,4167.8,4167.7,2.91351329]
["bitfinex","ETHUSD",1759264516071,0.001,4167.8,4167.7,8.14351329]
["bitfinex","ETHUSD",1759264516467,0.001,4167.8,4167.7,8.38221329]
["bitfinex","ETHUSD",1759264516671,0.001,4167.8,4167.7,8.83311329]
["bitfinex","ETHUSD",1759264517040,2.40034737,4167.8,4167.7,8.38221329]
["bitfinex","ETHUSD",1759264517234,2.40034737,4167.8,4167.7,8.14351329]
["bitfinex","ETHUSD",1759264518075,2.40034737,4167.8,4167.7,8.38221329]
["bitfinex","ETHUSD",1759264518076,0.001,4167.8,4167.7,8.38221329]
["bitfinex","ETHUSD",1759264518241,0.001,4167.8,4167.7,8.83311329]
["bitfinex","ETHUSD",1759264518571,2.40034737,4167.8,4167.7,2.91351329]
["bitfinex","ETHUSD",1759264518742,2.40034737,4167.8,4167.7,8.14351329]
["bitfinex","ETHUSD",1759264519175,2.40034737,4167.8,4167.7,2.91351329]
["bitfinex","ETHUSD",1759264519353,2.52034737,4167.8,4167.7,7.63]
["bitfinex","ETHUSD",1759264520889,0.121,4167.8,4167.7,8.14307573]
["bitfinex","ETHUSD",1759264521094,2.52034737,4167.8,4167.7,8.14307573]
["bitfinex","ETHUSD",1759264521281,2.52034737,4167.8,4167.7,8.38617573]
["bitfinex","ETHUSD",1759264521589,2.52034737,4167.8,4167.7,8.83497573]
["bitfinex","ETHUSD",1759264521590,0.001,4167.8,4167.7,8.83497573]
["bitfinex","ETHUSD",1759264521764,0.001,4167.8,4167.7,11.26372978]
["bitfinex","ETHUSD",1759264522165,0.001,4167.8,4167.7,3.82507573]
["bitfinex","ETHUSD",1759264522373,2.63264737,4167.8,4167.7,2.91307573]
["bitfinex","ETHUSD",1759264522590,2.75264737,4167.8,4167.7,8.14307573]
["bitfinex","ETHUSD",1759264522891,2.52034737,4167.8,4167.7,8.14307573]
["bitfinex","ETHUSD",1759264523258,3.18784737,4167.8,4167.7,2.4]
["bitfinex","ETHUSD",1759264523580,3.18784737,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264525794,2.52034737,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264526189,2.52034737,4167.8,4167.7,5.8269]
["bitfinex","ETHUSD",1759264526594,2.52034737,4167.8,4167.7,5.3781]
["bitfinex","ETHUSD",1759264526889,2.52034737,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264527191,0.121,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264527604,2.52034737,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264528521,0.121,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264528680,0.121,4167.8,4167.7,5.8269]
["bitfinex","ETHUSD",1759264529005,0.121,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264529006,2.52034737,4167.8,4167.7,5.135]
["bitfinex","ETHUSD",1759264529395,3.18784737,4167.8,4167.7,2.4]
["bitfinex","ETHUSD",1759264529574,2.75264737,4167.8,4167.7,7.629]
["bitfinex","ETHUSD",1759264531273,3.18784737,4167.8,4167.7,7.629]
["bitfinex","ETHUSD",1759264531487,2.75264737,4167.8,4167.7,7.629]
["bitfinex","ETHUSD",1759264532977,3.18784737,4167.8,4167.7,5.229]
["bitfinex","ETHUSD",1759264533876,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264534077,2.39957767,4167.4,4167.3,0.5158407]
["bitfinex","ETHUSD",1759264534400,2.39957767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264534854,2.39957767,4167.4,4167.3,0.5158407]
["bitfinex","ETHUSD",1759264535149,2.39957767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264535858,2.39957767,4167.4,4167.3,0.5158407]
["bitfinex","ETHUSD",1759264536340,2.39957767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264536341,2.63187767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264536537,2.39957767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264538566,3.06707767,4167.4,4167.3,5.7448407]
["bitfinex","ETHUSD",1759264538766,3.06707767,4167.4,4167.3,0.5158407]
["bitfinex","ETHUSD",1759264539141,3.06707767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264539337,3.06707767,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264539555,3.06707767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264539750,3.06707767,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264542567,3.06707767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264542874,3.06707767,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264546558,3.78774731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264548785,3.78774731,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264548968,3.78774731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264549167,3.78774731,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264549369,3.78774731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264551089,3.78774731,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264551288,3.78774731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264552777,3.78874731,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264552957,3.82444731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264557333,3.82444731,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264557510,3.82444731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264560172,3.12124731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264562015,3.82444731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264562212,3.12124731,4167.4,4167.3,2.736]
["bitfinex","ETHUSD",1759264564097,3.12124731,4167.4,4167.3,2.9642]
["bitfinex","ETHUSD",1759264565628,3.12124731,4167.4,4167.3,3.4]
["bitfinex","ETHUSD",1759264565801,2.40057767,4167.4,4167.3,3.4]
["bitfinex","ETHUSD",1759264565990,0.001,4167.4,4167.3,3.4]
["bitfinex","ETHUSD",1759264566196,2.40057767,4167.4,4167.3,4.25534084]
["bitfinex","ETHUSD",1759264566615,0.001,4167.4,4167.3,3.91514084]
["bitfinex","ETHUSD",1759264568698,0.001,4167.4,4167.3,3.93913719]
["bitfinex","ETHUSD",1759264570422,0.001,4167.4,4167.3,3.91514084]
["bitfinex","ETHUSD",1759264577029,2.40057767,4167.4,4167.3,3.01214084]
["bitfinex","ETHUSD",1759264577216,2.52057767,4167.4,4167.3,5.74514084]
["bitfinex","ETHUSD",1759264577551,2.52057767,4167.4,4167.3,6.44534084]
["bitfinex","ETHUSD",1759264578551,0.121,4167.4,4167.3,6.44534084]
["bitfinex","ETHUSD",1759264578711,0.001,4167.4,4167.3,7.09007492]
["bitfinex","ETHUSD",1759264580041,2.40057767,4167.4,4167.3,7.09007492]
["bitfinex","ETHUSD",1759264580540,2.40057767,4167.4,4167.3,6.61947492]
["bitfinex","ETHUSD",1759264580834,2.40057767,4167.4,4167.3,7.04987492]
["bitfinex","ETHUSD",1759264581236,2.40057767,4167.4,4167.3,5.74514084]
["bitfinex","ETHUSD",1759264581856,2.40057767,4167.4,4167.3,0.51714084]
["bitfinex","ETHUSD",1759264582037,2.40057767,4167.4,4167.3,5.74514084]
["bitfinex","ETHUSD",1759264583753,3.07157767,4167.4,4167.3,5.23]
["bitfinex","ETHUSD",1759264584064,3.07157767,4167.4,4167.3,2.735]
["bitfinex","ETHUSD",1759264584620,3.07157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759264584862,3.07157767,4167.4,4167.3,1.728]
["bitfinex","ETHUSD",1759264585148,3.07157767,4167.4,4167.3,2.735]
["bitfinex","ETHUSD",1759264585348,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264585644,2.51969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264585844,3.19069283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264586424,3.19069283,4167.2,4167.1,2.735]
["bitfinex","ETHUSD",1759264586842,3.19069283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264587021,3.19069283,4167.2,4167.1,2.735]
["bitfinex","ETHUSD",1759264587221,3.19069283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1759264587445,2.39980801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1759264587948,3.07080801,4167.0,4166.9,0.002]
["bitfinex","ETHUSD",1759264588248,3.07080801,4167.0,4166.8,1e-08]
["bitfinex","ETHUSD",1759264588249,2.3998656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1759264588545,2.5198656,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264588752,3.1908656,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264594347,3.24058545,4166.9,4166.8,3.39050001]
["bitfinex","ETHUSD",1759264595062,3.24058545,4166.9,4166.8,2.96010001]
["bitfinex","ETHUSD",1759264595379,3.91158545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264595548,3.46908545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264597874,3.24058545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264598577,3.46908545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264599760,3.91158545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264600445,3.46908545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264600649,3.24058545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264601076,3.48878545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264601286,3.94188545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264603563,3.48878545,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1759264603762,3.94188545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264603959,3.24058545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264607772,3.24158545,4166.9,4166.8,2.73300001]
["bitfinex","ETHUSD",1759264608500,2.5208656,4166.9,4166.8,3.40550001]
["bitfinex","ETHUSD",1759264610980,2.5208656,4166.9,4166.8,2.97000001]
["bitfinex","ETHUSD",1759264611561,2.5208656,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264611562,2.7690656,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264611782,2.5208656,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1759264611983,3.2221656,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264612989,3.94285082,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264614695,3.94285082,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1759264614862,3.94285082,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264616902,3.94285082,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1759264617069,3.94285082,4166.9,4166.8,2.73200001]
["bitfinex","ETHUSD",1759264619417,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759264619573,2.3999808,4166.7,4166.6,2.734]
["bitfinex","ETHUSD",1759264619774,2.6481808,4166.7,4166.6,2.734]
["bitfinex","ETHUSD",1759264619970,3.3688816,4166.7,4166.6,2.734]
["bitfinex","ETHUSD",1759264621287,3.3688816,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759264621513,3.3688816,4166.7,4166.6,2.734]
["bitfinex","ETHUSD",1759264621719,3.1206816,4166.7,4166.6,2.734]
["bitfinex","ETHUSD",1759264623828,0.001,4166.9,4166.6,3.43050038]
["bitfinex","ETHUSD",1759264624037,2.40060184,4167.4,4166.8,0.792]
["bitfinex","ETHUSD",1759264624038,0.001,4167.4,4166.8,0.792]
["bitfinex","ETHUSD",1759264624320,0.001,4167.4,4167.1,0.64427962]
["bitfinex","ETHUSD",1759264624502,0.001,4167.4,4167.2,3.89200523]
["bitfinex","ETHUSD",1759264624711,0.001,4167.4,4167.3,0.90492613]
["bitfinex","ETHUSD",1759264625030,0.001,4167.4,4167.3,1.57742613]
["bitfinex","ETHUSD",1759264632232,0.001,4167.4,4167.3,6.80442613]
["bitfinex","ETHUSD",1759264632404,2.40057767,4167.4,4167.3,0.90492613]
["bitfinex","ETHUSD",1759264632596,0.001,4167.4,4167.3,5.227]
["bitfinex","ETHUSD",1759264632797,0.001,4167.4,4167.3,5.4718]
["bitfinex","ETHUSD",1759264632999,0.001,4167.4,4167.3,5.9087]
["bitfinex","ETHUSD",1759264633194,0.001,4167.4,4167.3,0.6817]
["bitfinex","ETHUSD",1759264633529,0.001,4167.4,4167.3,5.9077]
["bitfinex","ETHUSD",1759264633730,0.001,4167.4,4167.3,6.49847]
["bitfinex","ETHUSD",1759264644242,0.001,4167.4,4167.3,7.01157333]
["bitfinex","ETHUSD",1759264646949,0.001,4167.4,4167.3,6.57467333]
["bitfinex","ETHUSD",1759264648471,0.001,4167.4,4167.3,8.97430858]
["bitfinex","ETHUSD",1759264648672,0.001,4167.8,4167.3,8.97430858]
["bitfinex","ETHUSD",1759264648673,0.001,4167.8,4167.4,3.192]
["bitfinex","ETHUSD",1759264648872,0.001,4167.8,4167.6,3.04204027]
["bitfinex","ETHUSD",1759264649075,0.001,4167.8,4167.7,5.73910333]
["bitfinex","ETHUSD",1759264649372,0.001,4167.8,4167.7,8.13910333]
["bitfinex","ETHUSD",1759264649736,0.001,4167.8,4167.7,0.51310333]
["bitfinex","ETHUSD",1759264649936,0.2361,4167.8,4167.7,5.73910333]
["bitfinex","ETHUSD",1759264650141,2.63544737,4167.8,4167.7,5.226]
["bitfinex","ETHUSD",1759264650338,3.08424737,4167.8,4167.7,5.226]
["bitfinex","ETHUSD",1759264652270,3.08424737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264654450,2.63544737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264656688,2.40034737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264657667,0.001,4167.8,4167.7,0.51482177]
["bitfinex","ETHUSD",1759264657850,0.001,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264658177,2.40034737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264658577,2.52034737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264659150,2.75544737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264659350,3.20424737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264660147,3.20424737,4167.8,4167.7,0.51482177]
["bitfinex","ETHUSD",1759264660378,3.20424737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264660846,2.75544737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264664152,3.18464737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264664755,2.52034737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264665584,2.74804737,4167.8,4167.7,5.74082177]
["bitfinex","ETHUSD",1759264667692,2.74804737,4167.8,4167.1,0.12]
["bitfinex","ETHUSD",1759264667693,2.39969283,4167.2,4167.1,0.64204027]
["bitfinex","ETHUSD",1759264667887,2.3998656,4166.9,4166.8,0.64404027]
["bitfinex","ETHUSD",1759264668192,2.7475656,4166.9,4166.8,3.24932883]
["bitfinex","ETHUSD",1759264670100,2.5198656,4166.9,4166.8,3.24932883]
["bitfinex","ETHUSD",1759264670303,2.7475656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264670811,0.12,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264671006,2.5198656,4166.9,4166.8,4.46892521]
["bitfinex","ETHUSD",1759264671309,2.5198656,4166.9,4166.8,3.94572521]
["bitfinex","ETHUSD",1759264671800,2.5198656,4166.9,4166.8,3.24852521]
["bitfinex","ETHUSD",1759264672189,2.5198656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264673385,2.5198656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759264673585,2.5198656,4166.9,4166.8,5.228]
["bitfinex","ETHUSD",1759264674176,3.1767656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759264674415,3.1767656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264674776,3.27284934,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264678605,3.1767656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759264678909,3.1767656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264681121,2.5198656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264681701,3.1767656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264684918,3.1767656,4166.9,4166.8,3.4302]
["bitfinex","ETHUSD",1759264684919,2.5198656,4166.9,4166.8,3.4302]
["bitfinex","ETHUSD",1759264685660,2.39975993,4167.1,4166.8,3.4302]
["bitfinex","ETHUSD",1759264685822,2.39980801,4167.0,4166.9,5.226]
["bitfinex","ETHUSD",1759264686021,2.4008656,4166.9,4166.8,0.234]
["bitfinex","ETHUSD",1759264686240,2.4008656,4166.9,4166.8,2.498]
["bitfinex","ETHUSD",1759264686548,2.4008656,4166.9,4166.8,3.1952]
["bitfinex","ETHUSD",1759264686916,0.001,4166.9,4166.8,3.1952]
["bitfinex","ETHUSD",1759264687123,0.001,4166.9,4166.8,4.03075782]
["bitfinex","ETHUSD",1759264687343,0.001,4166.9,4166.8,6.76175782]
["bitfinex","ETHUSD",1759264687651,0.001,4166.9,4166.8,6.29655782]
["bitfinex","ETHUSD",1759264687842,2.4008656,4166.9,4166.8,5.97663782]
["bitfinex","ETHUSD",1759264688148,2.4008656,4166.9,4166.8,6.44183782]
["bitfinex","ETHUSD",1759264690214,0.001,4166.9,4166.8,6.44183782]
["bitfinex","ETHUSD",1759264690422,2.4008656,4166.9,4166.8,6.44183782]
["bitfinex","ETHUSD",1759264692146,0.001,4166.9,4166.8,6.44183782]
["bitfinex","ETHUSD",1759264694450,2.4008656,4166.9,4166.8,6.44183782]
["bitfinex","ETHUSD",1759264694828,2.4008656,4166.9,4166.8,5.74463782]
["bitfinex","ETHUSD",1759264696379,0.001,4166.9,4166.8,6.43473782]
["bitfinex","ETHUSD",1759264696518,2.4008656,4166.9,4166.8,6.43473782]
["bitfinex","ETHUSD",1759264696855,2.4008656,4166.9,4166.8,0.76593782]
["bitfinex","ETHUSD",1759264697025,2.4008656,4166.9,4166.8,5.74363782]
["bitfinex","ETHUSD",1759264699265,2.4008656,4166.9,4166.8,0.51763782]
["bitfinex","ETHUSD",1759264699471,2.6488656,4166.9,4166.8,5.74363782]
["bitfinex","ETHUSD",1759264699686,2.6488656,4166.9,4166.8,0.51763782]
["bitfinex","ETHUSD",1759264699846,3.0912656,4166.9,4166.8,0.51763782]
["bitfinex","ETHUSD",1759264700199,3.0912656,4166.9,4166.8,3.24863782]
["bitfinex","ETHUSD",1759264700553,3.0912656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264700898,3.0912656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759264701055,3.0912656,4166.9,4166.8,2.733]
["bitfinex","ETHUSD",1759264701415,2.4000384,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1759264701682,2.4000384,4166.6,4166.2,1e-08]
["bitfinex","ETHUSD",1759264701683,2.40021121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1759264701864,7.99165618,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1759264702187,8.68205618,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1759264702353,8.68205618,4166.3,4165.9,0.002]
["bitfinex","ETHUSD",1759264702354,2.40032644,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1759264702780,3.09072644,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1759264702983,3.09072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264707502,2.64832644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264707659,3.09072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264708788,2.64832644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264708987,2.52032644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264709158,2.52032644,4166.1,4166.0,2.9675]
["bitfinex","ETHUSD",1759264709359,2.52032644,4166.1,4166.0,3.4257]
["bitfinex","ETHUSD",1759264710087,0.12,4166.1,4166.0,3.4257]
["bitfinex","ETHUSD",1759264710276,2.52032644,4166.1,4166.0,3.4257]
["bitfinex","ETHUSD",1759264710665,0.12,4166.1,4166.0,3.4257]
["bitfinex","ETHUSD",1759264711196,2.52032644,4166.1,4166.0,3.4257]
["bitfinex","ETHUSD",1759264714191,2.52032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264714396,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264714777,2.76832644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264715468,2.52032644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264716263,2.76832644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264716465,2.52032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264716788,2.52032644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264717361,2.52032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264717362,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264717691,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264720003,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264720312,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264724190,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264724383,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264724697,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264724901,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264725203,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264725403,3.21072644,4166.1,4166.0,1.099]
["bitfinex","ETHUSD",1759264725705,3.21072644,4166.1,4166.0,2.733]
["bitfinex","ETHUSD",1759264726608,3.21072644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759264726801,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264726999,2.85638406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264727185,3.08158406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264727988,3.08158406,4166.0,4165.9,2.515]
["bitfinex","ETHUSD",1759264729920,2.62558406,4166.0,4165.9,2.515]
["bitfinex","ETHUSD",1759264730127,2.40038406,4166.0,4165.9,3.1919]
["bitfinex","ETHUSD",1759264730282,2.40038406,4166.0,4165.9,2.7416]
["bitfinex","ETHUSD",1759264730482,2.40038406,4166.0,4165.9,3.1919]
["bitfinex","ETHUSD",1759264737920,2.40038406,4166.0,4165.9,3.51129]
["bitfinex","ETHUSD",1759264739128,2.40038406,4166.0,4165.9,3.1919]
["bitfinex","ETHUSD",1759264740787,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264740992,2.40038406,4166.0,4165.9,3.4099]
["bitfinex","ETHUSD",1759264741194,2.40038406,4166.0,4165.9,3.92728251]
["bitfinex","ETHUSD",1759264741394,2.40038406,4166.0,4165.9,3.4099]
["bitfinex","ETHUSD",1759264741613,2.40038406,4166.0,4165.9,3.92735259]
["bitfinex","ETHUSD",1759264741817,2.40038406,4166.0,4165.9,3.25045807]
["bitfinex","ETHUSD",1759264742118,2.40038406,4166.0,4165.9,3.92735807]
["bitfinex","ETHUSD",1759264743041,2.40038406,4166.0,4165.9,3.92745744]
["bitfinex","ETHUSD",1759264743542,0.001,4166.0,4165.9,3.92745744]
["bitfinex","ETHUSD",1759264743748,0.001,4166.0,4165.9,4.59400759]
["bitfinex","ETHUSD",1759264744759,2.40138406,4166.0,4165.9,4.59400759]
["bitfinex","ETHUSD",1759264745126,0.001,4166.0,4165.9,4.59400759]
["bitfinex","ETHUSD",1759264746320,2.40138406,4166.0,4165.9,4.59400759]
["bitfinex","ETHUSD",1759264747115,2.40138406,4166.0,4165.9,3.25055744]
["bitfinex","ETHUSD",1759264747446,2.40138406,4166.0,4165.9,5.74655744]
["bitfinex","ETHUSD",1759264747758,2.40238406,4166.0,4165.9,5.74655744]
["bitfinex","ETHUSD",1759264748646,2.40238406,4166.0,4165.9,0.51955744]
["bitfinex","ETHUSD",1759264748851,2.40238406,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264749269,2.62758406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264749570,3.08358406,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264751725,2.62758406,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264752064,3.05598406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264752265,3.05598406,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264752467,3.15210613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264754464,3.15210613,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1759264754773,3.15210613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264760857,2.72370613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264761569,3.17460613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264762838,2.72370613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264765142,3.17460613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264766177,2.49850613,4166.0,4165.9,2.9719]
["bitfinex","ETHUSD",1759264766382,2.72930613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264768157,2.49850613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264769201,2.72930613,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264769496,2.52238406,4166.0,4165.9,3.4026]
["bitfinex","ETHUSD",1759264770280,2.52238406,4166.0,4165.9,2.733]
["bitfinex","ETHUSD",1759264771193,2.52238406,4166.0,4165.9,2.9719]
["bitfinex","ETHUSD",1759264771361,2.52238406,4166.0,4165.9,3.4026]
["bitfinex","ETHUSD",1759264779528,2.52238406,4166.0,4165.9,3.92064833]
["bitfinex","ETHUSD",1759264782330,0.122,4166.0,4165.9,3.92064833]
["bitfinex","ETHUSD",1759264782532,2.52238406,4166.0,4165.9,3.92064833]
["bitfinex","ETHUSD",1759264784430,0.122,4166.0,4165.9,3.92064833]
["bitfinex","ETHUSD",1759264785637,0.122,4166.0,4165.9,4.31531378]
["bitfinex","ETHUSD",1759264785638,0.002,4166.0,4165.9,4.31531378]
["bitfinex","ETHUSD",1759264785801,0.002,4166.0,4165.9,4.96226058]
["bitfinex","ETHUSD",1759264786002,0.002,4166.0,4165.9,6.71575546]
["bitfinex","ETHUSD",1759264786202,0.002,4166.0,4165.9,6.81031378]
["bitfinex","ETHUSD",1759264786428,0.002,4166.0,4165.9,7.45681081]
["bitfinex","ETHUSD",1759264786809,0.002,4166.0,4165.9,9.85725249]
["bitfinex","ETHUSD",1759264787042,0.002,4166.0,4165.9,9.21075546]
["bitfinex","ETHUSD",1759264787404,0.002,4166.0,4165.9,9.85702698]
["bitfinex","ETHUSD",1759264788305,0.002,4166.0,4165.9,9.21075546]
["bitfinex","ETHUSD",1759264789406,0.002,4166.0,4165.9,9.85662473]
["bitfinex","ETHUSD",1759264790214,0.002,4166.0,4165.9,9.21075546]
["bitfinex","ETHUSD",1759264790536,0.002,4166.0,4165.9,12.40275546]
["bitfinex","ETHUSD",1759264790737,0.002,4166.0,4165.9,13.63339122]
["bitfinex","ETHUSD",1759264791313,0.002,4166.0,4165.9,12.77435172]
["bitfinex","ETHUSD",1759264791720,0.002,4166.0,4165.9,13.10525612]
["bitfinex","ETHUSD",1759264794157,0.001,4166.0,4165.9,13.10525612]
["bitfinex","ETHUSD",1759264794315,0.001,4166.0,4165.9,13.58841731]
["bitfinex","ETHUSD",1759264795142,0.001,4166.0,4165.9,13.82861731]
["bitfinex","ETHUSD",1759264795615,0.001,4166.0,4165.9,8.03151291]
["bitfinex","ETHUSD",1759264795816,0.001,4166.0,4165.9,13.74468898]
["bitfinex","ETHUSD",1759264798417,0.001,4166.0,4165.9,14.23628524]
["bitfinex","ETHUSD",1759264799641,0.001,4166.0,4165.9,13.37651291]
["bitfinex","ETHUSD",1759264800364,0.001,4166.0,4165.9,31.28405555]
["bitfinex","ETHUSD",1759264801448,0.001,4166.0,4165.9,31.37443955]
["bitfinex","ETHUSD",1759264801756,0.001,4166.2,4166.1,5.82252644]
["bitfinex","ETHUSD",1759264801917,0.001,4166.2,4166.1,32.02022886]
["bitfinex","ETHUSD",1759264802117,0.001,4166.2,4166.1,32.70422886]
["bitfinex","ETHUSD",1759264802552,0.001,4166.2,4166.1,30.30247586]
["bitfinex","ETHUSD",1759264805219,0.001,4166.5,4166.1,30.30247586]
["bitfinex","ETHUSD",1759264805448,0.001,4166.5,4166.4,5.5921536]
["bitfinex","ETHUSD",1759264805653,0.001,4166.7,4166.6,3.192]
["bitfinex","ETHUSD",1759264805857,0.001,4166.7,4166.6,31.66223999]
["bitfinex","ETHUSD",1759264806154,0.001,4166.7,4166.6,34.74627839]
["bitfinex","ETHUSD",1759264806360,0.001,4166.7,4166.6,30.56203782]
["bitfinex","ETHUSD",1759264806669,0.001,4166.7,4166.6,17.62081342]
["bitfinex","ETHUSD",1759264806857,0.001,4166.7,4166.6,19.86263491]
["bitfinex","ETHUSD",1759264807019,0.001,4166.9,4166.8,5.5919232]
["bitfinex","ETHUSD",1759264807220,0.001,4166.9,4166.8,29.69416579]
["bitfinex","ETHUSD",1759264807454,0.001,4166.9,4166.8,18.74503979]
["bitfinex","ETHUSD",1759264807661,0.001,4166.9,4166.8,19.07594419]
["bitfinex","ETHUSD",1759264807831,0.001,4166.9,4166.8,22.7615003]
["bitfinex","ETHUSD",1759264808027,0.001,4166.9,4166.8,33.69745762]
["bitfinex","ETHUSD",1759264808268,0.001,4166.9,4166.8,23.59753862]
["bitfinex","ETHUSD",1759264808468,0.011,4166.9,4166.8,24.88552023]
["bitfinex","ETHUSD",1759264808958,0.011,4166.9,4166.8,21.24190723]
["bitfinex","ETHUSD",1759264809123,0.011,4166.9,4166.8,21.36290723]
["bitfinex","ETHUSD",1759264809751,0.001,4167.4,4167.0,5.59180801]
["bitfinex","ETHUSD",1759264809959,0.001,4167.4,4167.0,20.41848701]
["bitfinex","ETHUSD",1759264810151,0.001,4167.4,4167.0,21.10248701]
["bitfinex","ETHUSD",1759264810558,0.001,4167.4,4167.0,20.88778701]
["bitfinex","ETHUSD",1759264810762,0.001,4167.4,4167.0,13.57860101]
["bitfinex","ETHUSD",1759264811866,0.001,4167.4,4167.0,13.12650101]
["bitfinex","ETHUSD",1759264812158,0.2502,4167.4,4167.0,12.89460101]
["bitfinex","ETHUSD",1759264812658,0.2502,4167.4,4167.0,15.61460101]
["bitfinex","ETHUSD",1759264813081,0.2502,4167.4,4167.0,18.88502301]
["bitfinex","ETHUSD",1759264813489,0.2502,4167.4,4167.0,15.61460101]
["bitfinex","ETHUSD",1759264813694,0.001,4167.4,4167.0,15.10136243]
["bitfinex","ETHUSD",1759264814055,0.001,4167.4,4167.0,37.84470743]
["bitfinex","ETHUSD",1759264814253,0.001,4167.4,4167.0,39.97834643]
["bitfinex","ETHUSD",1759264814451,0.001,4167.4,4167.3,5.59163525]
["bitfinex","ETHUSD",1759264814652,0.001,4167.4,4167.3,27.06967767]
["bitfinex","ETHUSD",1759264814957,0.001,4167.4,4167.3,22.12581908]
["bitfinex","ETHUSD",1759264815175,0.001,4167.4,4167.3,22.88895508]
["bitfinex","ETHUSD",1759264815355,0.001,4167.4,4167.3,21.86781908]
["bitfinex","ETHUSD",1759264815682,0.001,4167.4,4167.3,22.19165308]
["bitfinex","ETHUSD",1759264815882,0.001,4167.4,4167.3,23.13774908]
["bitfinex","ETHUSD",1759264816184,0.001,4167.4,4167.3,22.19165308]
["bitfinex","ETHUSD",1759264816778,0.001,4167.4,4167.3,23.56234908]
["bitfinex","ETHUSD",1759264816976,0.001,4167.4,4167.3,22.53356708]
["bitfinex","ETHUSD",1759264817179,0.001,4167.4,4167.3,23.95674708]
["bitfinex","ETHUSD",1759264817480,0.001,4167.8,4167.7,3.19140494]
["bitfinex","ETHUSD",1759264817782,0.001,4167.8,4167.7,30.297007]
["bitfinex","ETHUSD",1759264817968,0.001,4167.8,4167.7,12.29515496]
["bitfinex","ETHUSD",1759264818286,0.001,4167.8,4167.7,38.00447633]
["bitfinex","ETHUSD",1759264818481,0.001,4167.8,4167.7,38.32225933]
["bitfinex","ETHUSD",1759264818881,0.001,4167.8,4167.7,36.51235933]
["bitfinex","ETHUSD",1759264819184,0.001,4167.8,4167.7,37.52396879]
["bitfinex","ETHUSD",1759264819384,0.001,4167.8,4167.7,35.22405996]
["bitfinex","ETHUSD",1759264819989,0.001,4167.8,4167.7,20.87550396]
["bitfinex","ETHUSD",1759264820194,0.001,4167.8,4167.7,14.22135496]
["bitfinex","ETHUSD",1759264820356,0.001,4167.8,4167.7,16.82692996]
["bitfinex","ETHUSD",1759264820570,0.001,4167.8,4167.7,17.27422996]
["bitfinex","ETHUSD",1759264821095,0.001,4167.8,4167.7,18.07843796]
["bitfinex","ETHUSD",1759264821289,0.001,4167.8,4167.7,14.91015496]
["bitfinex","ETHUSD",1759264821597,0.001,4167.8,4167.7,17.17131096]
["bitfinex","ETHUSD",1759264822200,0.001,4167.8,4167.7,14.91015496]
["bitfinex","ETHUSD",1759264822974,0.001,4167.8,4167.7,9.68715496]
["bitfinex","ETHUSD",1759264823173,0.001,4167.8,4167.7,11.82204953]
["bitfinex","ETHUSD",1759264823604,0.001,4167.8,4167.7,13.10917294]
["bitfinex","ETHUSD",1759264824503,0.001,4167.8,4167.7,11.82204953]
["bitfinex","ETHUSD",1759264825304,0.001,4167.8,4167.7,12.06224953]
["bitfinex","ETHUSD",1759264825508,0.001,4167.8,4167.7,12.39315173]
["bitfinex","ETHUSD",1759264826004,0.001,4167.8,4167.7,13.95090048]
["bitfinex","ETHUSD",1759264826305,0.001,4167.8,4167.7,14.19240048]
["bitfinex","ETHUSD",1759264826476,0.001,4167.8,4167.7,14.63970048]
["bitfinex","ETHUSD",1759264827200,0.001,4167.8,4167.7,13.95090048]
["bitfinex","ETHUSD",1759264829402,0.001,4167.8,4167.7,14.19240048]
["bitfinex","ETHUSD",1759264829609,0.001,4167.8,4167.7,14.63970048]
["bitfinex","ETHUSD",1759264830395,0.001,4167.8,4167.7,8.72990048]
["bitfinex","ETHUSD",1759264830609,0.7166,4167.8,4167.7,11.45045327]
["bitfinex","ETHUSD",1759264831111,0.7166,4167.8,4167.7,5.43745327]
["bitfinex","ETHUSD",1759264831311,0.7166,4167.8,4167.7,10.65845327]
["bitfinex","ETHUSD",1759264831811,0.7166,4167.8,4167.7,11.45045327]
["bitfinex","ETHUSD",1759264834300,0.7166,4167.8,4167.7,11.82204953]
["bitfinex","ETHUSD",1759264834612,0.2468,4167.8,4167.7,9.42204953]
["bitfinex","ETHUSD",1759264834814,0.2468,4167.8,4167.7,13.17472312]
["bitfinex","ETHUSD",1759264834978,0.001,4167.8,4167.7,13.17472312]
["bitfinex","ETHUSD",1759264835184,0.001,4167.9,4167.8,6.20314363]
["bitfinex","ETHUSD",1759264835414,0.001,4167.9,4167.8,6.96269196]
["bitfinex","ETHUSD",1759264836421,0.001,4167.9,4167.8,7.40999196]
["bitfinex","ETHUSD",1759264836736,0.001,4167.9,4167.8,9.05655786]
["bitfinex","ETHUSD",1759264836925,0.001,4167.9,4167.8,9.50385786]
["bitfinex","ETHUSD",1759264837745,0.001,4167.9,4167.8,9.05655786]
["bitfinex","ETHUSD",1759264838032,0.001,4167.9,4167.8,9.50385786]
["bitfinex","ETHUSD",1759264838525,0.001,4167.9,4167.8,11.68446586]
["bitfinex","ETHUSD",1759264838824,0.001,4167.9,4167.8,36.77791231]
["bitfinex","ETHUSD",1759264839127,0.001,4167.9,4167.8,36.15031631]
["bitfinex","ETHUSD",1759264839527,0.001,4167.9,4167.8,23.62119731]
["bitfinex","ETHUSD",1759264839694,0.001,4167.9,4167.8,20.20030631]
["bitfinex","ETHUSD",1759264839899,0.001,4167.9,4167.8,20.65705631]
["bitfinex","ETHUSD",1759264840214,0.001,4167.9,4167.8,15.73922411]
["bitfinex","ETHUSD",1759264840420,0.001,4167.9,4167.8,14.03605786]
["bitfinex","ETHUSD",1759264840923,0.2468,4167.9,4167.8,8.81505786]
["bitfinex","ETHUSD",1759264841115,0.001,4167.9,4167.8,14.03605786]
["bitfinex","ETHUSD",1759264841328,0.001,4167.9,4167.8,14.28145786]
["bitfinex","ETHUSD",1759264841695,0.001,4167.9,4167.8,14.03605786]
["bitfinex","ETHUSD",1759264841920,0.2323,4167.9,4167.8,1.12984459]
["bitfinex","ETHUSD",1759264842107,3.09578981,4167.9,4167.8,0.00924833]
["bitfinex","ETHUSD",1759264842318,0.6965,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1759264842497,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264843111,2.99490494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264843849,2.99490494,4167.7,4167.6,5.229]
["bitfinex","ETHUSD",1759264847215,2.99490494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264847416,2.99490494,4167.7,4167.6,5.229]
["bitfinex","ETHUSD",1759264851983,3.11490494,4167.7,4167.6,5.229]
["bitfinex","ETHUSD",1759264853890,3.11490494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264854373,3.11490494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264855069,3.83542919,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264856288,3.47122919,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264856578,2.75070494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264857678,0.12,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264858195,2.51940494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264858702,0.3513,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264858996,2.75070494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264859497,2.51940494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264860207,0.12,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264860520,2.51940494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264861587,0.12,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264862207,0.12,4167.7,4167.6,3.188]
["bitfinex","ETHUSD",1759264862382,2.51940494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264863281,2.75070494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264864501,0.3513,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264864873,2.75070494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264865068,2.51940494,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264865402,0.12,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264870418,0.12,4167.7,4167.6,3.4334]
["bitfinex","ETHUSD",1759264870712,0.12,4167.7,4167.6,3.188]
["bitfinex","ETHUSD",1759264871265,0.12,4167.7,4167.6,3.4218]
["bitfinex","ETHUSD",1759264871897,0.12,4167.7,4167.6,3.188]
["bitfinex","ETHUSD",1759264873393,0.12,4167.7,4167.6,2.733]
["bitfinex","ETHUSD",1759264874525,0.001,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1759264874693,0.001,4167.8,4167.7,5.46830087]
["bitfinex","ETHUSD",1759264875032,0.001,4167.8,4167.7,5.48720494]
["bitfinex","ETHUSD",1759264875918,0.001,4167.8,4167.7,3.0878]
["bitfinex","ETHUSD",1759264876123,0.001,4167.8,4167.7,5.48720494]
["bitfinex","ETHUSD",1759264876328,0.001,4167.8,4167.7,6.68833779]
["bitfinex","ETHUSD",1759264877323,0.001,4167.8,4167.7,7.33274261]
["bitfinex","ETHUSD",1759264877529,0.001,4167.8,4167.7,4.93333767]
["bitfinex","ETHUSD",1759264878024,0.001,4167.8,4167.7,7.33274261]
["bitfinex","ETHUSD",1759264878226,0.001,4167.8,4167.7,4.93333767]
["bitfinex","ETHUSD",1759264878595,0.001,4167.8,4167.7,7.33274261]
["bitfinex","ETHUSD",1759264882737,0.001,4167.8,4167.7,6.68833779]
["bitfinex","ETHUSD",1759264890365,0.001,4167.8,4167.7,4.28893285]
["bitfinex","ETHUSD",1759264890525,0.001,4167.8,4167.7,2.4]
["bitfinex","ETHUSD",1759264890724,0.001,4167.8,4167.7,2.495]
["bitfinex","ETHUSD",1759264890725,2.99124737,4167.8,4167.7,2.495]
["bitfinex","ETHUSD",1759264891024,2.99124737,4167.8,4167.7,5.222]
["bitfinex","ETHUSD",1759264891766,0.5919,4167.8,4167.7,5.222]
["bitfinex","ETHUSD",1759264891945,2.99124737,4167.8,4167.7,5.222]
["bitfinex","ETHUSD",1759264892136,0.5919,4167.8,4167.7,5.222]
["bitfinex","ETHUSD",1759264892457,2.99124737,4167.8,4167.7,5.222]
["bitfinex","ETHUSD",1759264892964,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264893129,2.76360494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264893445,2.99030494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264893645,0.5909,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264894242,2.99030494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264894828,0.5909,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264895029,2.99030494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264895642,0.5909,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264896166,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264897181,2.62610494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264897475,0.5909,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264897980,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264898279,2.99030494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264898475,0.5909,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264898647,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264901147,2.62610494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264901657,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264903483,2.62610494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264904302,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264904704,2.62610494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264905466,0.2267,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264905862,2.40038513,4167.8,4167.6,5.225]
["bitfinex","ETHUSD",1759264906064,2.63568513,4167.8,4167.6,5.225]
["bitfinex","ETHUSD",1759264906565,2.63470494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264907377,0.2353,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264910263,0.001,4167.8,4167.6,5.225]
["bitfinex","ETHUSD",1759264910915,0.001,4167.8,4167.7,0.02399404]
["bitfinex","ETHUSD",1759264911388,2.40034737,4167.8,4167.7,0.02399404]
["bitfinex","ETHUSD",1759264912605,0.001,4167.8,4167.7,0.02399404]
["bitfinex","ETHUSD",1759264912810,2.40034737,4167.8,4167.7,0.02399404]
["bitfinex","ETHUSD",1759264913399,2.39940494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264913587,2.63470494,4167.7,4167.6,5.225]
["bitfinex","ETHUSD",1759264913790,2.39940494,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759264913985,2.39940494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264914191,2.63470494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264915186,2.63470494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264915594,2.99890494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264915807,2.63470494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264917723,2.39940494,4167.7,4167.6,5.224]
["bitfinex","ETHUSD",1759264919439,0.001,4167.8,4167.6,5.224]
["bitfinex","ETHUSD",1759264919622,0.001,4167.8,4167.7,0.6769]
["bitfinex","ETHUSD",1759264920031,0.001,4167.8,4167.7,5.8989]
["bitfinex","ETHUSD",1759264921413,0.001,4167.8,4167.7,6.75971409]
["bitfinex","ETHUSD",1759264921624,0.001,4167.8,4167.7,9.80395917]
["bitfinex","ETHUSD",1759264921927,0.001,4167.8,4167.7,9.15911903]
["bitfinex","ETHUSD",1759264922736,0.001,4167.8,4167.7,6.75971409]
["bitfinex","ETHUSD",1759264924240,0.001,4167.8,4167.7,6.99991409]
["bitfinex","ETHUSD",1759264924443,0.001,4167.8,4167.7,9.15911903]
["bitfinex","ETHUSD",1759264924631,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264926756,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264926959,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264927766,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264928148,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264928672,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264930234,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264930634,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264930835,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264931036,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264931829,0.001,4167.8,4167.7,9.15971409]
["bitfinex","ETHUSD",1759264932045,0.001,4167.8,4167.7,9.6753159]
["bitfinex","ETHUSD",1759264932865,0.001,4167.8,4167.7,11.55911903]
["bitfinex","ETHUSD",1759264933781,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1759264933942,0.001,4168.3,4168.2,9.24142883]
["bitfinex","ETHUSD",1759264934877,0.001,4168.3,4168.2,9.75639424]
["bitfinex","ETHUSD",1759264935670,0.001,4168.3,4168.2,12.25139424]
["bitfinex","ETHUSD",1759264936578,0.001,4168.3,4168.2,13.10913707]
["bitfinex","ETHUSD",1759264937777,0.001,4168.3,4168.2,3.15487712]
["bitfinex","ETHUSD",1759264937943,2.63015956,4168.3,4168.2,2.91496541]
["bitfinex","ETHUSD",1759264938144,2.63015956,4168.3,4168.2,3.00896541]
["bitfinex","ETHUSD",1759264938145,2.99435956,4168.3,4168.2,3.00896541]
["bitfinex","ETHUSD",1759264938345,2.99435956,4168.3,4168.2,5.73596541]
["bitfinex","ETHUSD",1759264938780,2.99435956,4168.3,4168.2,5.221]
["bitfinex","ETHUSD",1759264939558,2.99435956,4168.3,4168.2,5.7360686]
["bitfinex","ETHUSD",1759264941793,2.99435956,4168.3,4168.2,0.5150686]
["bitfinex","ETHUSD",1759264941993,2.99435956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264943892,2.63015956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264944069,2.99435956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264945097,2.63015956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264945293,2.99435956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264945604,2.63015956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264948816,2.40005956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264949019,2.63015956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264950825,7.63015956,4168.3,4168.2,5.7370686]
["bitfinex","ETHUSD",1759264951022,7.63015956,4168.3,4168.2,5.222]
["bitfinex","ETHUSD",1759264951321,7.63015956,4168.3,4168.2,5.73690959]
["bitfinex","ETHUSD",1759264951522,7.63015956,4168.3,4168.2,0.51590959]
["bitfinex","ETHUSD",1759264951722,7.63015956,4168.3,4168.2,5.73790959]
["bitfinex","ETHUSD",1759264951921,7.99435956,4168.3,4168.2,3.01090959]
["bitfinex","ETHUSD",1759264952225,7.99435956,4168.3,4168.2,5.73690959]
["bitfinex","ETHUSD",1759264953425,7.99435956,4168.3,4168.2,0.51590959]
["bitfinex","ETHUSD",1759264953722,7.99435956,4168.3,4168.2,2.726]
["bitfinex","ETHUSD",1759264953928,7.99435956,4168.3,4167.6,0.002]
["bitfinex","ETHUSD",1759264953929,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264954124,2.39940494,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264954302,3.11370494,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264954515,3.11370494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264954704,3.11370494,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264955026,3.11370494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264955227,3.11370494,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264955228,3.83425688,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264957714,6.23425688,4167.7,4167.6,2.728]
["bitfinex","ETHUSD",1759264958113,6.23425688,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759264958336,6.23425688,4167.7,4167.6,2.729]
["bitfinex","ETHUSD",1759264958538,6.23425688,4167.7,4167.6,1.09]
["bitfinex","ETHUSD",1759264959241,6.23425688,4167.7,4167.6,2.729]
["bitfinex","ETHUSD",1759264959830,5.87005688,4167.7,4167.6,2.729]
["bitfinex","ETHUSD",1759264960037,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264960216,2.39963525,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264960427,2.74973525,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264960844,3.47033046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264962015,3.24023046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264963461,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264963663,3.83533046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264964656,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264964958,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264965256,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264967438,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264967763,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264968452,3.24023046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264968645,3.24023046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264968847,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264969454,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264969859,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264970032,3.24023046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264970542,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264970755,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264971530,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264971732,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264972573,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264972735,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264973554,3.47113046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759264974057,3.24023046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264974369,3.47113046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264974769,3.24023046,4167.3,4167.2,2.729]
["bitfinex","ETHUSD",1759264974971,3.24023046,4167.3,4167.2,3.4134]
["bitfinex","ETHUSD",1759264975144,2.51963525,4167.3,4167.2,3.4134]
["bitfinex","ETHUSD",1759264980374,2.51963525,4167.3,4167.2,5.9084]
["bitfinex","ETHUSD",1759264980562,2.51963525,4167.3,4167.2,0.6864]
["bitfinex","ETHUSD",1759264980880,2.51963525,4167.3,4167.2,5.9084]
["bitfinex","ETHUSD",1759264985182,0.12,4167.3,4167.2,6.42601089]
["bitfinex","ETHUSD",1759264985352,0.001,4168.0,4167.2,7.06881198]
["bitfinex","ETHUSD",1759264985547,0.001,4168.0,4167.4,2.39957292]
["bitfinex","ETHUSD",1759264985548,0.12,4167.9,4167.4,2.39957292]
["bitfinex","ETHUSD",1759264985783,0.001,4168.0,4167.5,3.95300609]
["bitfinex","ETHUSD",1759264985990,0.001,4168.0,4167.6,0.51761089]
["bitfinex","ETHUSD",1759264986204,0.001,4168.0,4167.7,3.26860493]
["bitfinex","ETHUSD",1759264986492,0.001,4168.0,4167.8,1.21734098]
["bitfinex","ETHUSD",1759264986664,0.001,4168.0,4167.9,3.26860378]
["bitfinex","ETHUSD",1759264986860,0.001,4168.0,4167.9,3.95300378]
["bitfinex","ETHUSD",1759264987111,0.001,4168.0,4167.9,3.9520863]
["bitfinex","ETHUSD",1759264988063,0.001,4168.0,4167.9,3.92809341]
["bitfinex","ETHUSD",1759264988264,0.001,4168.0,4167.9,4.70740679]
["bitfinex","ETHUSD",1759264989800,0.001,4168.0,4167.9,4.73139968]
["bitfinex","ETHUSD",1759264989984,0.001,4168.0,4167.9,4.70740679]
["bitfinex","ETHUSD",1759264990576,0.001,4168.0,4167.9,4.73139968]
["bitfinex","ETHUSD",1759264990771,0.001,4168.0,4167.9,4.70740679]
["bitfinex","ETHUSD",1759264994690,0.001,4168.0,4167.9,5.49940679]
["bitfinex","ETHUSD",1759265002524,0.001,4168.0,4167.9,7.99440679]
["bitfinex","ETHUSD",1759265005598,0.001,4168.0,4167.9,7.76540679]
["bitfinex","ETHUSD",1759265005801,0.001,4168.0,4167.9,8.00860679]
["bitfinex","ETHUSD",1759265006708,0.001,4168.0,4167.9,10.4078966]
["bitfinex","ETHUSD",1759265007224,0.001,4168.0,4167.9,8.00860679]
["bitfinex","ETHUSD",1759265007889,0.001,4168.0,4167.9,10.4078966]
["bitfinex","ETHUSD",1759265008303,0.001,4168.0,4167.9,10.5278966]
["bitfinex","ETHUSD",1759265008512,0.001,4168.0,4167.9,11.17376337]
["bitfinex","ETHUSD",1759265009234,0.001,4168.0,4167.9,13.57376337]
["bitfinex","ETHUSD",1759265009416,0.001,4168.0,4167.9,12.9278966]
["bitfinex","ETHUSD",1759265010336,0.001,4168.0,4167.9,13.78563943]
["bitfinex","ETHUSD",1759265011630,0.001,4168.0,4167.9,12.9278966]
["bitfinex","ETHUSD",1759265014723,0.001,4168.0,4167.9,13.39618881]
["bitfinex","ETHUSD",1759265015343,0.001,4168.0,4167.9,14.68460593]
["bitfinex","ETHUSD",1759265017231,0.001,4168.0,4167.9,11.95760593]
["bitfinex","ETHUSD",1759265017410,0.001,4168.0,4167.9,14.68260593]
["bitfinex","ETHUSD",1759265017811,0.001,4168.0,4167.9,6.36471612]
["bitfinex","ETHUSD",1759265018045,0.2483,4168.0,4167.9,9.89435149]
["bitfinex","ETHUSD",1759265018339,0.2483,4168.0,4167.9,13.0956413]
["bitfinex","ETHUSD",1759265019014,0.2483,4168.0,4167.9,10.69635149]
["bitfinex","ETHUSD",1759265019213,0.2483,4168.0,4167.9,13.0956413]
["bitfinex","ETHUSD",1759265019438,0.2483,4168.0,4167.9,9.91703811]
["bitfinex","ETHUSD",1759265020241,0.001,4168.0,4167.9,12.98902792]
["bitfinex","ETHUSD",1759265020547,0.001,4168.0,4167.9,12.12968322]
["bitfinex","ETHUSD",1759265023357,0.001,4168.0,4167.9,13.41810034]
["bitfinex","ETHUSD",1759265025170,0.001,4168.0,4167.9,17.64810034]
["bitfinex","ETHUSD",1759265025466,0.001,4168.0,4167.9,19.70187285]
["bitfinex","ETHUSD",1759265025968,0.001,4168.0,4167.9,18.41345573]
["bitfinex","ETHUSD",1759265027765,0.001,4168.0,4167.9,17.74075573]
["bitfinex","ETHUSD",1759265027964,0.001,4168.0,4167.9,15.01575573]
["bitfinex","ETHUSD",1759265028156,0.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265028356,0.232,4168.0,4167.9,12.52175573]
["bitfinex","ETHUSD",1759265028541,0.232,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265028743,0.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265030674,0.232,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265030839,0.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265031045,0.001,4168.0,4167.9,13.50975573]
["bitfinex","ETHUSD",1759265033164,0.232,4168.0,4167.9,13.50975573]
["bitfinex","ETHUSD",1759265033342,0.001,4168.0,4167.9,13.50975573]
["bitfinex","ETHUSD",1759265034158,0.001,4168.0,4167.9,14.79817285]
["bitfinex","ETHUSD",1759265034358,0.001,4168.0,4167.9,13.50975573]
["bitfinex","ETHUSD",1759265035288,0.001,4168.0,4167.9,14.79817285]
["bitfinex","ETHUSD",1759265036964,0.232,4168.0,4167.9,12.39888304]
["bitfinex","ETHUSD",1759265037147,0.232,4168.0,4167.9,13.50975573]
["bitfinex","ETHUSD",1759265037348,0.001,4168.0,4167.9,14.79817285]
["bitfinex","ETHUSD",1759265038052,0.001,4168.0,4167.9,15.47297285]
["bitfinex","ETHUSD",1759265039788,0.001,4168.0,4167.9,14.79817285]
["bitfinex","ETHUSD",1759265040256,0.001,4168.0,4167.9,15.47297285]
["bitfinex","ETHUSD",1759265041458,0.001,4168.0,4167.9,15.35297285]
["bitfinex","ETHUSD",1759265041663,0.001,4168.0,4167.9,14.18455573]
["bitfinex","ETHUSD",1759265042787,0.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265043385,0.001,4168.0,4167.9,18.41455573]
["bitfinex","ETHUSD",1759265045291,0.001,4168.0,4167.9,35.34450673]
["bitfinex","ETHUSD",1759265047382,0.001,4168.0,4167.9,34.37026673]
["bitfinex","ETHUSD",1759265048871,0.001,4168.0,4167.9,33.14450673]
["bitfinex","ETHUSD",1759265052779,0.001,4168.0,4167.9,18.41455573]
["bitfinex","ETHUSD",1759265058408,0.2295,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265058780,0.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265059104,0.001,4168.0,4167.9,18.16755573]
["bitfinex","ETHUSD",1759265059305,0.001,4168.0,4167.9,18.39685573]
["bitfinex","ETHUSD",1759265061517,3.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265061687,3.001,4168.0,4167.9,17.96905573]
["bitfinex","ETHUSD",1759265061888,3.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265062309,3.001,4168.0,4167.9,18.16755573]
["bitfinex","ETHUSD",1759265062784,3.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265063587,3.001,4168.0,4167.9,18.39685573]
["bitfinex","ETHUSD",1759265064019,3.001,4168.0,4167.9,18.16755573]
["bitfinex","ETHUSD",1759265064819,3.001,4168.0,4167.9,18.39685573]
["bitfinex","ETHUSD",1759265067823,3.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265068012,3.2295,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265069450,3.001,4168.0,4167.9,17.73975573]
["bitfinex","ETHUSD",1759265070253,3.001,4168.0,4167.9,18.16755573]
["bitfinex","ETHUSD",1759265070751,1.05794299,4168.0,4167.9,18.16755573]
["bitfinex","ETHUSD",1759265070915,1.05794299,4168.0,4167.9,18.39685573]
["bitfinex","ETHUSD",1759265071115,1.05794299,4168.0,4167.9,17.22306232]
["bitfinex","ETHUSD",1759265073022,1.28644299,4168.0,4167.9,17.22206232]
["bitfinex","ETHUSD",1759265073223,1.28644299,4168.0,4167.9,14.37628981]
["bitfinex","ETHUSD",1759265073454,1.28644299,4168.0,4167.9,15.16828981]
["bitfinex","ETHUSD",1759265073823,1.28644299,4168.0,4167.9,3.322]
["bitfinex","ETHUSD",1759265074153,1.65064299,4168.0,4167.7,0.86225279]
["bitfinex","ETHUSD",1759265074471,2.4,4167.8,4166.7,0.72228725]
["bitfinex","ETHUSD",1759265074614,1.05794299,4168.0,4166.8,0.02399923]
["bitfinex","ETHUSD",1759265074615,0.3642,4167.7,4166.8,0.02399923]
["bitfinex","ETHUSD",1759265074810,0.3642,4167.7,4166.8,2.42390953]
["bitfinex","ETHUSD",1759265075015,0.3642,4167.6,4166.8,2.42390953]
["bitfinex","ETHUSD",1759265075255,0.3642,4167.5,4166.8,0.02399923]
["bitfinex","ETHUSD",1759265075735,0.3642,4167.5,4166.9,2.723]
["bitfinex","ETHUSD",1759265076066,2.39937375,4167.8,4167.0,0.02399808]
["bitfinex","ETHUSD",1759265076067,0.3642,4167.4,4167.0,0.02399808]
["bitfinex","ETHUSD",1759265076272,0.3642,4167.4,4167.1,2.723]
["bitfinex","ETHUSD",1759265076437,3.45723192,4168.0,4167.2,0.792]
["bitfinex","ETHUSD",1759265076438,0.3642,4167.7,4167.2,0.792]
["bitfinex","ETHUSD",1759265076639,0.3642,4167.6,4167.3,2.723]
["bitfinex","ETHUSD",1759265076963,0.3642,4167.5,4167.3,2.723]
["bitfinex","ETHUSD",1759265077166,3.45721227,4168.0,4167.3,2.723]
["bitfinex","ETHUSD",1759265077347,0.3642,4167.4,4167.3,2.723]
["bitfinex","ETHUSD",1759265078766,0.3642,4167.8,4167.3,2.723]
["bitfinex","ETHUSD",1759265078941,1.05894299,4168.0,4167.3,2.723]
["bitfinex","ETHUSD",1759265079144,0.3642,4167.9,4167.3,2.723]
["bitfinex","ETHUSD",1759265079571,0.3642,4167.8,4167.3,2.723]
["bitfinex","ETHUSD",1759265079790,3.45821925,4168.0,4167.3,2.723]
["bitfinex","ETHUSD",1759265079970,0.3642,4167.7,4167.3,2.723]
["bitfinex","ETHUSD",1759265080164,3.45821925,4168.0,4167.3,2.723]
["bitfinex","ETHUSD",1759265080165,0.3642,4167.6,4167.3,2.723]
["bitfinex","ETHUSD",1759265080469,1.05894299,4168.0,4167.3,2.723]
["bitfinex","ETHUSD",1759265080661,1.05894299,4168.0,4167.5,2.39951896]
["bitfinex","ETHUSD",1759265080851,1.05894299,4168.0,4167.6,2.74699462]
["bitfinex","ETHUSD",1759265081742,1.05894299,4168.0,4167.6,2.723]
["bitfinex","ETHUSD",1759265082071,1.05894299,4168.0,4167.6,5.1224074]
["bitfinex","ETHUSD",1759265082372,1.05894299,4168.0,4167.7,0.792]
["bitfinex","ETHUSD",1759265082570,1.05894299,4168.0,4167.8,2.723]
["bitfinex","ETHUSD",1759265083566,1.42314299,4168.0,4167.8,2.723]
["bitfinex","ETHUSD",1759265084280,1.42314299,4168.0,4167.8,2.843]
["bitfinex","ETHUSD",1759265085573,1.05894299,4168.0,4167.8,2.843]
["bitfinex","ETHUSD",1759265088376,1.05894299,4168.0,4167.8,2.723]
["bitfinex","ETHUSD",1759265089588,1.05894299,4168.0,4167.9,0.8271]
["bitfinex","ETHUSD",1759265091415,1.05894299,4168.0,4167.9,4.0423827]
["bitfinex","ETHUSD",1759265091722,1.05894299,4168.0,4167.9,1.64309289]
["bitfinex","ETHUSD",1759265092080,1.05894299,4168.0,4167.9,1.6191]
["bitfinex","ETHUSD",1759265093323,1.05894299,4168.0,4167.9,4.01838981]
["bitfinex","ETHUSD",1759265093488,1.05894299,4168.0,4167.9,4.93246569]
["bitfinex","ETHUSD",1759265096390,1.05894299,4168.0,4167.9,2.53317588]
["bitfinex","ETHUSD",1759265096704,1.05894299,4168.0,4167.9,4.46426569]
["bitfinex","ETHUSD",1759265096909,1.05894299,4168.0,4167.9,4.93246569]
["bitfinex","ETHUSD",1759265097496,1.05894299,4168.0,4167.9,7.33246569]
["bitfinex","ETHUSD",1759265099424,1.05894299,4168.0,4167.9,4.93246569]
["bitfinex","ETHUSD",1759265099820,1.05894299,4168.0,4167.9,7.33246569]
["bitfinex","ETHUSD",1759265100262,1.05894299,4168.0,4167.9,11.56246569]
["bitfinex","ETHUSD",1759265100647,1.05894299,4168.0,4167.9,12.04745863]
["bitfinex","ETHUSD",1759265102564,1.05894299,4168.0,4167.9,11.57925863]
["bitfinex","ETHUSD",1759265102742,1.05894299,4168.0,4167.9,11.34035863]
["bitfinex","ETHUSD",1759265103163,1.05894299,4168.0,4167.9,12.04745863]
["bitfinex","ETHUSD",1759265104670,4.05894299,4168.0,4167.9,12.04745863]
["bitfinex","ETHUSD",1759265106367,4.05894299,4168.0,4167.9,11.57925863]
["bitfinex","ETHUSD",1759265106538,4.05894299,4168.0,4167.9,17.26445863]
["bitfinex","ETHUSD",1759265110542,4.05894299,4168.0,4167.9,16.55735863]
["bitfinex","ETHUSD",1759265110771,4.05894299,4168.0,4167.9,15.15828981]
["bitfinex","ETHUSD",1759265111270,4.05894299,4168.0,4167.9,10.92828981]
["bitfinex","ETHUSD",1759265112551,4.05894299,4168.0,4167.9,3.312]
["bitfinex","ETHUSD",1759265112762,4.42314299,4168.0,4167.9,7.737]
["bitfinex","ETHUSD",1759265112959,4.05894299,4168.0,4167.9,7.737]
["bitfinex","ETHUSD",1759265113371,4.05894299,4168.0,4167.9,10.92828981]
["bitfinex","ETHUSD",1759265113673,4.05894299,4168.0,4167.9,12.9495585]
["bitfinex","ETHUSD",1759265115140,0.17235941,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1759265115365,0.17235941,4168.3,4168.2,12.92647312]
["bitfinex","ETHUSD",1759265115563,0.17235941,4168.3,4168.2,25.01376812]
["bitfinex","ETHUSD",1759265115843,0.17235941,4168.3,4168.2,19.09715312]
["bitfinex","ETHUSD",1759265116067,0.17235941,4168.3,4168.2,21.803988]
["bitfinex","ETHUSD",1759265116245,0.3642,4169.9,4168.5,0.792]
["bitfinex","ETHUSD",1759265116455,0.3642,4169.9,4168.6,6.05787577]
["bitfinex","ETHUSD",1759265116655,0.3642,4169.9,4168.6,6.03388691]
["bitfinex","ETHUSD",1759265116885,0.3642,4169.9,4168.6,6.69888691]
["bitfinex","ETHUSD",1759265117088,0.3642,4170.2,4168.7,3.19082937]
["bitfinex","ETHUSD",1759265117409,0.3642,4169.7,4168.7,3.85582937]
["bitfinex","ETHUSD",1759265117610,0.3642,4169.9,4168.7,7.64181766]
["bitfinex","ETHUSD",1759265117774,0.3642,4169.9,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265118174,2.39802739,4170.1,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265118375,0.3642,4169.7,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265118575,0.3642,4170.0,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265119907,0.3642,4169.9,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265121280,2.76234206,4169.9,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265121500,0.3642,4169.9,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265121702,0.3642,4169.8,4168.7,11.49972937]
["bitfinex","ETHUSD",1759265122204,0.003,4170.5,4168.7,8.08482937]
["bitfinex","ETHUSD",1759265122404,0.003,4170.5,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265122405,0.3642,4169.6,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265122604,2.39820522,4169.8,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265122804,0.3642,4169.4,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265123306,2.39809981,4170.0,4168.7,12.10440269]
["bitfinex","ETHUSD",1759265123507,0.3642,4169.7,4168.7,12.55510269]
["bitfinex","ETHUSD",1759265124409,0.3642,4169.8,4168.7,12.55510269]
["bitfinex","ETHUSD",1759265124610,0.3642,4169.6,4168.7,12.55510269]
["bitfinex","ETHUSD",1759265124789,0.3642,4169.6,4168.7,12.10440269]
["bitfinex","ETHUSD",1759265125191,0.3642,4169.6,4168.7,12.55510269]
["bitfinex","ETHUSD",1759265126113,2.39826117,4169.7,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265126307,0.3642,4169.3,4168.7,6.63920269]
["bitfinex","ETHUSD",1759265126509,0.3642,4169.3,4168.7,11.86520269]
["bitfinex","ETHUSD",1759265127602,0.3642,4169.3,4168.7,11.98520269]
["bitfinex","ETHUSD",1759265128112,0.12,4170.1,4168.7,11.98520269]
["bitfinex","ETHUSD",1759265128113,0.3642,4169.4,4168.7,11.98520269]
["bitfinex","ETHUSD",1759265128513,0.3642,4170.0,4168.7,12.55510269]
["bitfinex","ETHUSD",1759265128712,0.4842,4170.3,4168.7,13.256084]
["bitfinex","ETHUSD",1759265128916,0.3642,4170.3,4168.7,24.441174]
["bitfinex","ETHUSD",1759265129116,0.3642,4170.3,4168.7,25.29982202]
["bitfinex","ETHUSD",1759265129422,0.3642,4170.3,4168.7,24.441174]
["bitfinex","ETHUSD",1759265129919,0.3642,4170.3,4168.7,28.054557]
["bitfinex","ETHUSD",1759265130217,2.39786694,4170.4,4168.7,27.580521]
["bitfinex","ETHUSD",1759265130418,0.3642,4170.1,4168.7,15.584568]
["bitfinex","ETHUSD",1759265130629,0.3642,4169.9,4168.7,15.584568]
["bitfinex","ETHUSD",1759265131041,0.001,4169.3,4168.7,17.84377]
["bitfinex","ETHUSD",1759265131322,0.001,4169.3,4168.7,16.269218]
["bitfinex","ETHUSD",1759265132010,0.001,4169.3,4168.7,16.290804]
["bitfinex","ETHUSD",1759265132211,0.001,4169.3,4168.7,15.630382]
["bitfinex","ETHUSD",1759265132894,0.001,4169.3,4168.7,13.256084]
["bitfinex","ETHUSD",1759265133217,0.001,4169.3,4168.7,17.81764937]
["bitfinex","ETHUSD",1759265134109,0.001,4169.3,4168.7,17.75231137]
["bitfinex","ETHUSD",1759265134313,0.001,4169.3,4168.7,18.61095939]
["bitfinex","ETHUSD",1759265134902,0.001,4169.3,4168.7,29.98095939]
["bitfinex","ETHUSD",1759265135102,0.001,4169.3,4168.7,43.57196639]
["bitfinex","ETHUSD",1759265135598,0.001,4169.3,4168.7,42.39509839]
["bitfinex","ETHUSD",1759265135800,0.001,4169.3,4168.7,41.35264739]
["bitfinex","ETHUSD",1759265135997,0.001,4169.3,4168.7,42.39155039]
["bitfinex","ETHUSD",1759265137091,0.001,4169.3,4168.7,38.16113639]
["bitfinex","ETHUSD",1759265137292,0.001,4169.3,4168.7,32.56271139]
["bitfinex","ETHUSD",1759265137496,0.001,4169.3,4168.7,31.83527102]
["bitfinex","ETHUSD",1759265137704,0.001,4169.3,4168.7,32.28597102]
["bitfinex","ETHUSD",1759265138128,0.001,4169.3,4168.7,33.53039402]
["bitfinex","ETHUSD",1759265138428,0.001,4169.3,4168.7,32.92469902]
["bitfinex","ETHUSD",1759265139115,0.001,4169.3,4168.7,25.48273202]
["bitfinex","ETHUSD",1759265139310,0.001,4169.3,4168.7,32.92470602]
["bitfinex","ETHUSD",1759265140019,0.001,4169.3,4168.7,32.066058]
["bitfinex","ETHUSD",1759265140224,0.001,4169.3,4168.7,36.50049599]
["bitfinex","ETHUSD",1759265140815,0.001,4169.3,4168.7,29.36049599]
["bitfinex","ETHUSD",1759265141333,0.001,4169.3,4168.7,31.44688599]
["bitfinex","ETHUSD",1759265142205,0.001,4169.3,4168.7,32.73668999]
["bitfinex","ETHUSD",1759265143109,0.001,4169.3,4168.7,17.58006699]
["bitfinex","ETHUSD",1759265143315,0.001,4169.3,4168.7,33.05215599]
["bitfinex","ETHUSD",1759265143713,0.001,4169.3,4168.7,31.20321699]
["bitfinex","ETHUSD",1759265144306,0.001,4169.3,4168.7,35.36791043]
["bitfinex","ETHUSD",1759265144528,0.001,4169.3,4168.7,34.07039743]
["bitfinex","ETHUSD",1759265144725,0.001,4169.3,4168.7,31.32602543]
["bitfinex","ETHUSD",1759265145217,0.001,4169.3,4168.7,34.52493399]
["bitfinex","ETHUSD",1759265145809,0.001,4169.3,4168.7,33.77484799]
["bitfinex","ETHUSD",1759265146325,0.001,4169.3,4168.7,33.67824799]
["bitfinex","ETHUSD",1759265146634,0.001,4169.3,4168.7,33.28571699]
["bitfinex","ETHUSD",1759265146839,0.001,4169.3,4168.7,40.42571699]
["bitfinex","ETHUSD",1759265147340,0.001,4169.3,4168.7,40.28716999]
["bitfinex","ETHUSD",1759265147551,0.001,4169.3,4168.7,39.32155499]
["bitfinex","ETHUSD",1759265147758,0.001,4169.3,4168.7,30.67540299]
["bitfinex","ETHUSD",1759265148055,0.001,4169.3,4168.7,29.98550299]
["bitfinex","ETHUSD",1759265148221,0.001,4169.3,4168.7,30.67280299]
["bitfinex","ETHUSD",1759265148420,0.001,4169.3,4168.7,33.92484599]
["bitfinex","ETHUSD",1759265149349,0.001,4169.3,4168.7,38.66581099]
["bitfinex","ETHUSD",1759265149541,0.001,4169.3,4168.7,37.71733399]
["bitfinex","ETHUSD",1759265149937,0.001,4169.3,4168.7,28.31463899]
["bitfinex","ETHUSD",1759265150146,0.001,4169.3,4168.7,28.55303899]
["bitfinex","ETHUSD",1759265150325,0.001,4169.3,4168.7,28.11532499]
["bitfinex","ETHUSD",1759265150525,0.001,4169.3,4168.7,26.53354799]
["bitfinex","ETHUSD",1759265150951,0.001,4169.3,4168.7,26.98244799]
["bitfinex","ETHUSD",1759265151455,0.001,4169.3,4168.7,40.25461399]
["bitfinex","ETHUSD",1759265151629,0.001,4169.3,4168.7,31.14944899]
["bitfinex","ETHUSD",1759265151835,0.001,4169.3,4168.7,30.59565399]
["bitfinex","ETHUSD",1759265152029,0.001,4169.3,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265152030,0.3642,4169.0,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265152445,0.3642,4169.0,4168.7,16.59237128]
["bitfinex","ETHUSD",1759265152775,0.3642,4169.0,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265153061,0.001,4169.3,4168.7,11.97920269]
["bitfinex","ETHUSD",1759265153274,0.3642,4169.1,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265153427,0.001,4169.3,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265153755,0.3652,4168.8,4168.7,13.27022928]
["bitfinex","ETHUSD",1759265154259,0.001,4168.8,4168.7,11.97920269]
["bitfinex","ETHUSD",1759265154654,0.001,4168.8,4168.7,9.25220269]
["bitfinex","ETHUSD",1759265154861,0.3652,4168.8,4168.7,11.97920269]
["bitfinex","ETHUSD",1759265155939,0.001,4168.8,4168.7,11.97920269]
["bitfinex","ETHUSD",1759265156653,0.3652,4168.8,4168.7,11.97920269]
["bitfinex","ETHUSD",1759265156828,0.3652,4168.8,4168.7,10.93082937]
["bitfinex","ETHUSD",1759265157253,0.3652,4168.8,4168.7,5.87495888]
["bitfinex","ETHUSD",1759265157555,0.3652,4168.8,4168.7,5.341]
["bitfinex","ETHUSD",1759265157760,0.3652,4168.8,4168.7,6.133]
["bitfinex","ETHUSD",1759265157930,0.3652,4168.8,4168.7,10.93182937]
["bitfinex","ETHUSD",1759265158679,0.3652,4168.8,4168.7,8.533]
["bitfinex","ETHUSD",1759265158952,0.3652,4168.8,4168.7,11.57843052]
["bitfinex","ETHUSD",1759265159153,0.001,4168.8,4168.7,11.57843052]
["bitfinex","ETHUSD",1759265159859,0.001,4168.8,4168.7,12.47828846]
["bitfinex","ETHUSD",1759265160242,0.001,4168.8,4168.7,11.83168731]
["bitfinex","ETHUSD",1759265160423,0.001,4168.8,4168.7,12.47783512]
["bitfinex","ETHUSD",1759265160623,0.001,4168.8,4168.7,10.81182937]
["bitfinex","ETHUSD",1759265161528,3.001,4168.8,4168.7,10.81182937]
["bitfinex","ETHUSD",1759265162258,3.001,4168.8,4168.7,11.05022937]
["bitfinex","ETHUSD",1759265162461,3.001,4168.8,4168.7,11.49912937]
["bitfinex","ETHUSD",1759265162663,3.001,4168.8,4168.7,11.77015708]
["bitfinex","ETHUSD",1759265162833,3.001,4168.8,4168.7,13.7495074]
["bitfinex","ETHUSD",1759265163773,3.001,4168.8,4168.7,13.3006074]
["bitfinex","ETHUSD",1759265164268,3.001,4168.8,4168.7,13.7495074]
["bitfinex","ETHUSD",1759265164964,3.001,4168.8,4168.7,19.76658828]
["bitfinex","ETHUSD",1759265165132,3.001,4168.8,4168.7,18.9046294]
["bitfinex","ETHUSD",1759265166264,3.001,4168.8,4168.7,24.73038585]
["bitfinex","ETHUSD",1759265166646,3.001,4168.8,4168.7,24.38709885]
["bitfinex","ETHUSD",1759265167144,3.001,4168.8,4168.7,14.05903685]
["bitfinex","ETHUSD",1759265167338,3.001,4168.8,4168.7,24.39009885]
["bitfinex","ETHUSD",1759265168336,3.001,4168.8,4168.7,23.04864685]
["bitfinex","ETHUSD",1759265168567,3.001,4168.8,4168.7,21.80161585]
["bitfinex","ETHUSD",1759265168740,3.001,4168.8,4168.7,17.76252285]
["bitfinex","ETHUSD",1759265168938,3.001,4168.8,4168.7,13.0672074]
["bitfinex","ETHUSD",1759265169160,3.001,4168.8,4168.7,13.7545074]
["bitfinex","ETHUSD",1759265169360,3.001,4168.8,4168.7,13.0672074]
["bitfinex","ETHUSD",1759265169769,3.001,4168.8,4168.7,7.9612074]
["bitfinex","ETHUSD",1759265169972,3.001,4168.8,4168.7,13.1872074]
["bitfinex","ETHUSD",1759265170141,3.001,4168.8,4168.7,13.8745074]
["bitfinex","ETHUSD",1759265170763,3.001,4168.8,4168.7,8.6485074]
["bitfinex","ETHUSD",1759265170966,3.001,4168.8,4168.7,13.4266074]
["bitfinex","ETHUSD",1759265171471,3.001,4168.8,4168.7,31.1389683]
["bitfinex","ETHUSD",1759265171667,3.001,4168.8,4168.7,28.1248863]
["bitfinex","ETHUSD",1759265172274,3.001,4168.8,4168.7,24.5636463]
["bitfinex","ETHUSD",1759265172445,3.001,4168.8,4168.7,23.0274603]
["bitfinex","ETHUSD",1759265172777,3.001,4168.8,4168.7,21.9192003]
["bitfinex","ETHUSD",1759265173445,3.001,4168.8,4168.7,24.4289603]
["bitfinex","ETHUSD",1759265173782,3.001,4168.8,4168.7,24.1681603]
["bitfinex","ETHUSD",1759265174365,3.001,4168.8,4168.7,24.4082603]
["bitfinex","ETHUSD",1759265174566,3.001,4168.8,4168.7,24.5818603]
["bitfinex","ETHUSD",1759265175674,3.001,4168.8,4168.7,25.8585953]
["bitfinex","ETHUSD",1759265175867,3.001,4168.8,4168.7,24.8848963]
["bitfinex","ETHUSD",1759265176546,3.001,4168.8,4168.7,25.6847863]
["bitfinex","ETHUSD",1759265176850,2.951,4168.8,4168.7,24.5818603]
["bitfinex","ETHUSD",1759265177048,0.3652,4169.7,4168.7,24.5818603]
["bitfinex","ETHUSD",1759265177049,0.001,4169.7,4168.9,2.39871428]
["bitfinex","ETHUSD",1759265177349,0.003,4170.5,4170.4,3.18985152]
["bitfinex","ETHUSD",1759265177558,0.003,4170.5,4170.4,8.34483003]
["bitfinex","ETHUSD",1759265177759,0.003,4170.5,4170.4,9.82380613]
["bitfinex","ETHUSD",1759265178371,0.003,4170.5,4170.4,10.46814958]
["bitfinex","ETHUSD",1759265178791,0.003,4170.5,4170.4,9.32939497]
["bitfinex","ETHUSD",1759265179170,0.003,4170.5,4170.4,13.91357952]
["bitfinex","ETHUSD",1759265179486,0.003,4170.5,4170.4,9.40585152]
["bitfinex","ETHUSD",1759265179689,0.003,4170.5,4170.4,18.24260052]
["bitfinex","ETHUSD",1759265180293,0.003,4170.5,4170.4,19.17932339]
["bitfinex","ETHUSD",1759265180489,0.003,4170.5,4170.4,21.46600639]
["bitfinex","ETHUSD",1759265180675,0.003,4170.5,4170.4,20.60812897]
["bitfinex","ETHUSD",1759265181279,0.003,4170.5,4170.4,32.50627097]
["bitfinex","ETHUSD",1759265182097,0.003,4170.5,4170.4,31.76184597]
["bitfinex","ETHUSD",1759265182262,0.003,4170.5,4170.4,32.61907583]
["bitfinex","ETHUSD",1759265182463,0.004,4170.5,4170.4,32.61907583]
["bitfinex","ETHUSD",1759265182683,0.004,4170.5,4170.4,33.09015688]
["bitfinex","ETHUSD",1759265183389,0.004,4170.5,4170.4,32.22091502]
["bitfinex","ETHUSD",1759265184289,0.004,4170.5,4170.4,12.47314502]
["bitfinex","ETHUSD",1759265184492,0.004,4170.5,4170.4,35.04237302]
["bitfinex","ETHUSD",1759265184697,0.001,4171.4,4170.9,3.18956407]
["bitfinex","ETHUSD",1759265184864,0.001,4171.4,4171.2,2.39739163]
["bitfinex","ETHUSD",1759265185189,0.001,4171.4,4171.3,17.34693016]
["bitfinex","ETHUSD",1759265185390,0.001,4171.4,4171.3,21.96513294]
["bitfinex","ETHUSD",1759265185598,0.001,4171.4,4171.3,22.06106045]
["bitfinex","ETHUSD",1759265185803,0.001,4171.4,4171.3,18.13523588]
["bitfinex","ETHUSD",1759265186361,0.001,4171.4,4171.3,17.4069601]
["bitfinex","ETHUSD",1759265187310,0.001,4171.4,4171.3,18.16830388]
["bitfinex","ETHUSD",1759265187463,0.001,4171.4,4171.3,30.34539788]
["bitfinex","ETHUSD",1759265187664,0.003,4172.1,4171.9,5.58898938]
["bitfinex","ETHUSD",1759265187995,0.003,4172.1,4171.9,18.97615403]
["bitfinex","ETHUSD",1759265188209,0.003,4172.1,4171.9,19.69695403]
["bitfinex","ETHUSD",1759265188496,0.003,4172.1,4171.9,20.06115403]
["bitfinex","ETHUSD",1759265188895,0.003,4172.1,4171.9,20.7016926]
["bitfinex","ETHUSD",1759265189201,2.3954207,4174.7,4171.9,20.7016926]
["bitfinex","ETHUSD",1759265189202,1.29541211,4176.2,4172.0,4.633]
["bitfinex","ETHUSD",1759265189502,0.3642,4174.4,4172.7,0.64053857]
["bitfinex","ETHUSD",1759265189800,0.3642,4174.3,4173.4,0.64053857]
["bitfinex","ETHUSD",1759265190002,0.3642,4174.3,4173.9,0.792]
["bitfinex","ETHUSD",1759265190199,0.3642,4174.2,4174.1,0.792]
["bitfinex","ETHUSD",1759265190498,0.3672,4174.2,4174.1,0.792]
["bitfinex","ETHUSD",1759265190997,0.3672,4174.2,4174.0,5.338]
["bitfinex","ETHUSD",1759265190998,2.39572602,4174.1,4174.0,6.13]
["bitfinex","ETHUSD",1759265191198,2.76292602,4174.1,4174.0,6.13]
["bitfinex","ETHUSD",1759265191698,0.3672,4174.1,4174.0,6.13]
["bitfinex","ETHUSD",1759265192105,2.76292602,4174.1,4174.0,6.13]
["bitfinex","ETHUSD",1759265192919,2.76292602,4174.1,4174.0,5.338]
["bitfinex","ETHUSD",1759265193703,0.3672,4174.1,4172.4,0.4742]
["bitfinex","ETHUSD",1759265193903,0.3672,4174.1,4172.8,2.492]
["bitfinex","ETHUSD",1759265193904,0.3642,4174.0,4172.8,2.492]
["bitfinex","ETHUSD",1759265194239,2.39590068,4173.8,4172.9,2.843]
["bitfinex","ETHUSD",1759265194402,2.76015843,4173.7,4173.0,2.4]
["bitfinex","ETHUSD",1759265194608,0.3642,4173.6,4173.1,2.843]
["bitfinex","ETHUSD",1759265194806,0.3672,4173.5,4173.2,2.843]
["bitfinex","ETHUSD",1759265195007,0.003,4173.5,4173.2,2.843]
["bitfinex","ETHUSD",1759265195206,0.3642,4173.4,4173.2,2.843]
["bitfinex","ETHUSD",1759265195438,0.3642,4173.3,4173.2,3.635]
["bitfinex","ETHUSD",1759265195818,0.3642,4173.7,4173.3,0.792]
["bitfinex","ETHUSD",1759265196126,0.3642,4174.2,4173.5,0.792]
["bitfinex","ETHUSD",1759265196334,0.3642,4174.5,4173.7,0.792]
["bitfinex","ETHUSD",1759265196520,0.3642,4174.5,4173.9,0.792]
["bitfinex","ETHUSD",1759265196847,0.3642,4174.5,4174.1,0.792]
["bitfinex","ETHUSD",1759265197053,0.3642,4174.4,4174.3,0.792]
["bitfinex","ETHUSD",1759265197219,0.3642,4174.7,4174.3,2.842]
["bitfinex","ETHUSD",1759265197421,0.3642,4174.6,4174.3,2.962]
["bitfinex","ETHUSD",1759265197808,2.39539784,4174.7,4174.3,2.962]
["bitfinex","ETHUSD",1759265198022,0.3642,4174.5,4174.3,2.962]
["bitfinex","ETHUSD",1759265198514,2.39566479,4174.3,4173.8,2.492]
["bitfinex","ETHUSD",1759265198762,0.3642,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1759265198908,2.3985542,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1759265199108,0.3642,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1759265199328,0.3642,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1759265199837,0.3642,4174.1,4174.0,0.912]
["bitfinex","ETHUSD",1759265201632,0.3642,4174.1,4174.0,0.12]
["bitfinex","ETHUSD",1759265202353,2.75977184,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1759265202562,0.3642,4174.4,4174.1,2.838]
["bitfinex","ETHUSD",1759265202759,0.001,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265202924,2.39650088,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265203125,2.76070088,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265203434,0.3652,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265203632,2.76070192,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265203849,2.39566795,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265204064,0.3642,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265204528,0.001,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265204529,0.3642,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265205258,2.39562004,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265205430,2.75981124,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265205820,0.3642,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265206043,0.3642,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265206448,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265206959,0.3642,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265207157,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265207760,0.3642,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265208065,2.39566863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265208361,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265208740,0.3642,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265209142,2.39562953,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265209549,2.39555407,4174.4,4174.1,2.838]
["bitfinex","ETHUSD",1759265209759,0.3652,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265209972,0.001,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265210954,2.39650167,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265211129,2.39561853,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265211330,2.39555385,4174.4,4174.1,2.838]
["bitfinex","ETHUSD",1759265211680,2.39561124,4174.3,4174.1,2.838]
["bitfinex","ETHUSD",1759265211871,0.001,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265212034,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265212831,2.76286863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265214137,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265215437,2.76286863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265215876,2.75986863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265216172,2.39566863,4174.2,4174.1,2.838]
["bitfinex","ETHUSD",1759265218444,2.39555385,4174.4,4174.1,2.838]
["bitfinex","ETHUSD",1759265218749,0.001,4174.5,4174.1,2.838]
["bitfinex","ETHUSD",1759265219384,0.001,4174.5,4173.7,0.792]
["bitfinex","ETHUSD",1759265219581,2.39561124,4174.3,4174.2,2.491]
["bitfinex","ETHUSD",1759265219749,2.39561124,4174.3,4174.2,5.315]
["bitfinex","ETHUSD",1759265220083,0.001,4174.5,4174.3,0.792]
["bitfinex","ETHUSD",1759265220383,0.001,4174.5,4174.3,1.4716]
["bitfinex","ETHUSD",1759265220547,0.001,4174.5,4174.4,1.4716]
["bitfinex","ETHUSD",1759265221263,0.001,4174.5,4174.4,4.2956]
["bitfinex","ETHUSD",1759265221979,0.001,4174.5,4174.4,4.4156]
["bitfinex","ETHUSD",1759265222752,0.001,4174.5,4174.4,6.81115385]
["bitfinex","ETHUSD",1759265222964,0.001,4174.5,4174.4,8.68572746]
["bitfinex","ETHUSD",1759265223575,0.001,4174.5,4174.4,10.44518889]
["bitfinex","ETHUSD",1759265223775,0.001,4174.5,4174.4,11.30121327]
["bitfinex","ETHUSD",1759265223964,0.001,4174.5,4174.4,10.32518889]
["bitfinex","ETHUSD",1759265224269,0.001,4174.5,4174.4,10.44518889]
["bitfinex","ETHUSD",1759265226776,0.001,4174.5,4174.4,27.20524889]
["bitfinex","ETHUSD",1759265226979,0.001,4174.5,4174.4,27.68398089]
["bitfinex","ETHUSD",1759265227547,3.001,4174.5,4174.4,27.35472589]
["bitfinex","ETHUSD",1759265227985,3.001,4174.5,4174.4,26.08329589]
["bitfinex","ETHUSD",1759265228277,3.001,4174.5,4174.4,18.59438289]
["bitfinex","ETHUSD",1759265229184,3.001,4174.5,4174.4,20.86755889]
["bitfinex","ETHUSD",1759265229388,3.001,4174.5,4174.4,20.74102973]
["bitfinex","ETHUSD",1759265230063,3.001,4174.5,4174.4,23.95101473]
["bitfinex","ETHUSD",1759265230267,3.001,4174.5,4174.4,21.61818773]
["bitfinex","ETHUSD",1759265230479,3.001,4174.5,4174.4,20.33708689]
["bitfinex","ETHUSD",1759265230885,0.003,4175.1,4175.0,3.18720958]
["bitfinex","ETHUSD",1759265231088,0.003,4175.1,4175.0,10.75886558]
["bitfinex","ETHUSD",1759265231393,0.003,4175.1,4175.0,12.31009162]
["bitfinex","ETHUSD",1759265231593,1e-08,4175.1,4175.0,14.71009162]
["bitfinex","ETHUSD",1759265231802,1e-08,4175.1,4175.0,14.17178602]
["bitfinex","ETHUSD",1759265231978,1e-08,4175.1,4175.0,16.13005975]
["bitfinex","ETHUSD",1759265232174,0.003,4177.7,4175.2,2.4]
["bitfinex","ETHUSD",1759265232496,2.3940646,4177.0,4176.3,0.792]
["bitfinex","ETHUSD",1759265232695,2.39390278,4177.3,4176.5,0.792]
["bitfinex","ETHUSD",1759265232696,2.39389211,4177.3,4176.5,0.792]
["bitfinex","ETHUSD",1759265232906,2.39399302,4177.2,4176.6,2.822]
["bitfinex","ETHUSD",1759265233392,2.39400207,4177.2,4176.7,0.792]
["bitfinex","ETHUSD",1759265233596,2.39372729,4177.6,4176.9,0.792]
["bitfinex","ETHUSD",1759265233908,2.39383348,4177.4,4177.1,0.792]
["bitfinex","ETHUSD",1759265234059,2.39391599,4177.3,4177.2,2.821]
["bitfinex","ETHUSD",1759265234266,2.75811599,4177.3,4177.2,3.613]
["bitfinex","ETHUSD",1759265234803,2.39384696,4177.4,4177.3,0.792]
["bitfinex","ETHUSD",1759265235105,0.86310348,4179.8,4177.3,4.5712389]
["bitfinex","ETHUSD",1759265235306,0.86310348,4180.3,4177.5,3.192]
["bitfinex","ETHUSD",1759265235504,0.3642,4179.6,4177.8,3.192]
["bitfinex","ETHUSD",1759265235663,2.39265814,4179.5,4178.1,0.792]
["bitfinex","ETHUSD",1759265235870,2.3926908,4179.4,4178.3,3.192]
["bitfinex","ETHUSD",1759265236091,2.7568908,4179.4,4178.5,3.192]
["bitfinex","ETHUSD",1759265236399,0.46986627,4180.2,4178.1,0.4594]
["bitfinex","ETHUSD",1759265236400,1.3642,4180.0,4178.7,3.192]
["bitfinex","ETHUSD",1759265236603,1.0,4180.0,4178.9,0.792]
["bitfinex","ETHUSD",1759265236808,1.0,4180.0,4179.0,0.7032]
["bitfinex","ETHUSD",1759265236970,1.0,4180.0,4179.3,0.792]
["bitfinex","ETHUSD",1759265237303,2.39110235,4182.2,4179.3,0.792]
["bitfinex","ETHUSD",1759265237304,2.38998394,4184.2,4179.6,0.63882821]
["bitfinex","ETHUSD",1759265237479,0.12491846,4184.8,4181.7,1.43082821]
["bitfinex","ETHUSD",1759265237678,0.12491846,4184.8,4181.6,0.12488689]
["bitfinex","ETHUSD",1759265237679,0.7175068,4185.7,4182.2,0.792]
["bitfinex","ETHUSD",1759265237891,0.0056251,4185.9,4184.4,0.792]
["bitfinex","ETHUSD",1759265238067,0.0056251,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1759265238268,0.0056251,4185.9,4185.1,0.792]
["bitfinex","ETHUSD",1759265238269,0.7172049,4187.4,4185.8,2.38902957]
["bitfinex","ETHUSD",1759265238603,2.38734724,4188.8,4186.1,2.4]
["bitfinex","ETHUSD",1759265238901,2.38734724,4188.8,4186.0,0.792]
["bitfinex","ETHUSD",1759265238902,0.6667,4188.7,4186.4,0.792]
["bitfinex","ETHUSD",1759265239085,0.6667,4188.6,4186.5,5.405]
["bitfinex","ETHUSD",1759265239286,0.6667,4188.5,4186.7,0.792]
["bitfinex","ETHUSD",1759265239508,0.2261,4188.4,4186.7,1.0218]
["bitfinex","ETHUSD",1759265239706,2.3913581,4189.0,4184.4,37.34361228]
["bitfinex","ETHUSD",1759265239707,0.6667,4188.3,4186.2,0.2298]
["bitfinex","ETHUSD",1759265240000,0.6667,4188.3,4185.9,0.4334]
["bitfinex","ETHUSD",1759265240001,2.38852026,4186.7,4186.3,2.282]
["bitfinex","ETHUSD",1759265240166,2.38864999,4186.5,4186.3,2.282]
["bitfinex","ETHUSD",1759265240372,0.6667,4186.4,4186.3,2.282]
["bitfinex","ETHUSD",1759265240786,2.38885836,4186.1,4186.0,2.489]
["bitfinex","ETHUSD",1759265240984,3.05555836,4186.1,4186.0,2.489]
["bitfinex","ETHUSD",1759265241270,2.38876235,4186.3,4186.0,2.489]
["bitfinex","ETHUSD",1759265241473,2.38814757,4187.4,4186.2,0.792]
["bitfinex","ETHUSD",1759265241781,2.38825016,4187.2,4186.4,0.792]
["bitfinex","ETHUSD",1759265241976,0.2261,4187.1,4186.5,2.981]
["bitfinex","ETHUSD",1759265242171,0.4406,4187.2,4186.5,2.981]
["bitfinex","ETHUSD",1759265242374,0.6667,4187.1,4186.6,2.98]
["bitfinex","ETHUSD",1759265242575,2.38843162,4186.9,4186.7,2.98]
["bitfinex","ETHUSD",1759265242781,2.38756711,4188.4,4186.0,2.489]
["bitfinex","ETHUSD",1759265242782,2.3886806,4186.5,4186.0,2.489]
["bitfinex","ETHUSD",1759265242979,0.6667,4186.8,4186.1,2.98]
["bitfinex","ETHUSD",1759265243283,2.38861832,4186.6,4186.1,2.98]
["bitfinex","ETHUSD",1759265243501,2.38852352,4186.7,4186.1,2.98]
["bitfinex","ETHUSD",1759265243703,2.3885863,4186.6,4186.1,2.98]
["bitfinex","ETHUSD",1759265243908,0.6667,4186.8,4186.0,2.489]
["bitfinex","ETHUSD",1759265243909,2.38885836,4186.1,4186.0,2.489]
["bitfinex","ETHUSD",1759265244211,3.05555836,4186.1,4186.0,5.467]
["bitfinex","ETHUSD",1759265244777,2.38817863,4187.3,4186.0,5.467]
["bitfinex","ETHUSD",1759265244778,2.38849579,4186.8,4186.0,5.467]
["bitfinex","ETHUSD",1759265244978,0.4406,4187.4,4186.1,3.44568858]
["bitfinex","ETHUSD",1759265244979,2.38812345,4187.4,4186.1,3.44568858]
["bitfinex","ETHUSD",1759265245172,2.38763175,4188.3,4186.1,3.44568858]
["bitfinex","ETHUSD",1759265245173,2.38772843,4188.1,4186.3,0.792]
["bitfinex","ETHUSD",1759265245384,2.39134719,4189.0,4186.5,3.192]
["bitfinex","ETHUSD",1759265245385,0.00412571,4189.0,4186.5,3.192]
["bitfinex","ETHUSD",1759265245610,2.38736694,4188.8,4187.1,0.792]
["bitfinex","ETHUSD",1759265245813,2.38749054,4188.5,4187.4,0.792]
["bitfinex","ETHUSD",1759265245976,2.38752996,4188.5,4187.4,0.792]
["bitfinex","ETHUSD",1759265246172,0.00412571,4189.0,4187.4,0.792]
["bitfinex","ETHUSD",1759265246403,2.38726157,4188.9,4187.6,0.792]
["bitfinex","ETHUSD",1759265246619,0.00412571,4189.0,4187.8,0.792]
["bitfinex","ETHUSD",1759265246984,0.6667,4188.9,4187.7,2.978]
["bitfinex","ETHUSD",1759265247288,0.6667,4188.8,4187.8,2.976]
["bitfinex","ETHUSD",1759265247585,2.38777459,4188.0,4187.9,2.976]
["bitfinex","ETHUSD",1759265247806,2.38777459,4188.0,4186.6,0.71668404]
["bitfinex","ETHUSD",1759265247807,2.38823163,4187.2,4186.6,0.71668404]
["bitfinex","ETHUSD",1759265248015,2.38814305,4187.4,4186.7,3.77]
["bitfinex","ETHUSD",1759265248223,2.38814563,4187.4,4186.7,3.77]
["bitfinex","ETHUSD",1759265248517,0.6667,4188.0,4186.9,0.1192]
["bitfinex","ETHUSD",1759265248518,2.38819445,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1759265248717,2.50730617,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1759265248879,0.1192,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1759265249077,0.6667,4187.6,4187.0,2.976]
["bitfinex","ETHUSD",1759265249285,0.2261,4187.5,4187.1,2.976]
["bitfinex","ETHUSD",1759265249505,2.50733837,4187.4,4187.2,2.976]
["bitfinex","ETHUSD",1759265249704,0.71704034,4188.6,4187.3,3.0942]
["bitfinex","ETHUSD",1759265249705,1.15764034,4188.6,4187.3,3.0942]
["bitfinex","ETHUSD",1759265249905,1.15764034,4188.6,4187.4,0.792]
["bitfinex","ETHUSD",1759265249906,0.1192,4188.3,4187.4,0.792]
["bitfinex","ETHUSD",1759265250105,0.1192,4188.3,4187.6,0.1192]
["bitfinex","ETHUSD",1759265250106,0.3453,4188.3,4187.6,0.1192]
["bitfinex","ETHUSD",1759265250317,2.38794565,4187.7,4187.3,2.975]
["bitfinex","ETHUSD",1759265250517,0.2261,4187.7,4187.3,2.975]
["bitfinex","ETHUSD",1759265250727,3.05470267,4187.6,4187.3,2.975]
["bitfinex","ETHUSD",1759265250880,2.50731673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265251077,3.17401673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265251421,2.50731673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265251577,2.38811673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265251915,2.38805783,4187.6,4187.3,2.975]
["bitfinex","ETHUSD",1759265252081,2.38811673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265252283,2.38803841,4187.6,4187.3,2.975]
["bitfinex","ETHUSD",1759265252482,2.38811673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265253709,2.61421673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265253919,2.73341673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265254093,2.50731673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265254625,3.17401673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265255117,2.73341673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265255483,3.17401673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265256083,2.38811673,4187.4,4187.3,2.975]
["bitfinex","ETHUSD",1759265257494,2.38753468,4188.5,4187.4,3.18006978]
["bitfinex","ETHUSD",1759265257804,2.38742255,4188.7,4187.6,3.18000027]
["bitfinex","ETHUSD",1759265258001,2.38776914,4188.1,4187.5,0.2298]
["bitfinex","ETHUSD",1759265258313,0.6667,4188.7,4187.6,0.02388002]
["bitfinex","ETHUSD",1759265258511,2.38749175,4188.5,4187.6,0.4334]
["bitfinex","ETHUSD",1759265258681,5.0,4188.8,4187.6,0.4334]
["bitfinex","ETHUSD",1759265258880,5.0,4188.8,4187.5,2.61782637]
["bitfinex","ETHUSD",1759265259087,5.0,4188.8,4187.5,0.6632]
["bitfinex","ETHUSD",1759265259281,2.38766734,4188.2,4187.5,0.6632]
["bitfinex","ETHUSD",1759265259504,5.0,4188.8,4187.5,0.6632]
["bitfinex","ETHUSD",1759265259907,2.38769304,4188.2,4187.5,0.6632]
["bitfinex","ETHUSD",1759265260127,2.38743255,4188.6,4187.5,0.2298]
["bitfinex","ETHUSD",1759265260328,0.6667,4188.7,4187.3,2.975]
["bitfinex","ETHUSD",1759265260489,2.38785168,4187.9,4187.3,2.975]
["bitfinex","ETHUSD",1759265260684,0.6667,4188.7,4187.3,2.975]
["bitfinex","ETHUSD",1759265260889,5.0,4188.8,4187.3,2.975]
["bitfinex","ETHUSD",1759265260890,2.38802614,4187.6,4187.3,2.975]
["bitfinex","ETHUSD",1759265261126,0.2355,4188.5,4187.3,2.975]
["bitfinex","ETHUSD",1759265261342,7.38734447,4188.8,4187.4,0.688]
["bitfinex","ETHUSD",1759265261689,2.38764956,4188.3,4187.5,0.792]
["bitfinex","ETHUSD",1759265261887,2.38756041,4188.4,4187.5,3.18004488]
["bitfinex","ETHUSD",1759265262186,2.38753436,4188.5,4187.7,0.792]
["bitfinex","ETHUSD",1759265262421,2.38749748,4188.5,4187.7,0.792]
["bitfinex","ETHUSD",1759265262627,5.0,4188.8,4187.9,3.17982117]
["bitfinex","ETHUSD",1759265262828,7.38737204,4188.8,4188.0,3.2045]
["bitfinex","ETHUSD",1759265263213,5.0,4188.8,4188.0,3.2045]
["bitfinex","ETHUSD",1759265263405,2.3876048,4188.3,4188.0,3.2045]
["bitfinex","ETHUSD",1759265263605,2.38745033,4188.6,4188.1,0.2425]
["bitfinex","ETHUSD",1759265263803,2.38771758,4188.1,4188.0,2.962]
["bitfinex","ETHUSD",1759265265101,5.0,4188.8,4188.0,3.2045]
["bitfinex","ETHUSD",1759265265418,2.3874929,4188.5,4188.0,3.2045]
["bitfinex","ETHUSD",1759265265816,5.0,4188.8,4188.1,0.2425]
["bitfinex","ETHUSD",1759265266022,2.38758915,4188.4,4188.0,2.962]
["bitfinex","ETHUSD",1759265266331,5.0,4188.8,4188.0,2.962]
["bitfinex","ETHUSD",1759265266332,5.0,4188.8,4188.2,0.792]
["bitfinex","ETHUSD",1759265266529,5.0,4188.8,4188.7,3.17937555]
["bitfinex","ETHUSD",1759265266731,5.0,4188.8,4188.7,7.42365807]
["bitfinex","ETHUSD",1759265266932,5.0,4188.8,4188.7,14.83076762]
["bitfinex","ETHUSD",1759265267226,5.0,4188.8,4188.7,9.81103362]
["bitfinex","ETHUSD",1759265267427,5.0,4188.8,4188.7,15.5637423]
["bitfinex","ETHUSD",1759265267647,1.77755894,4188.8,4188.7,19.47691055]
["bitfinex","ETHUSD",1759265267849,1.77755894,4188.8,4188.7,19.4032423]
["bitfinex","ETHUSD",1759265268226,1.77755894,4188.8,4188.7,13.4308853]
["bitfinex","ETHUSD",1759265268553,1.71739875,4188.8,4188.7,21.7579473]
["bitfinex","ETHUSD",1759265268765,1e-08,4189.0,4188.9,5.57926157]
["bitfinex","ETHUSD",1759265268971,1e-08,4189.0,4188.9,38.48022507]
["bitfinex","ETHUSD",1759265269170,1e-08,4189.0,4188.9,37.6587107]
["bitfinex","ETHUSD",1759265269463,1e-08,4189.0,4188.9,26.82883707]
["bitfinex","ETHUSD",1759265269672,0.46986627,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1759265269827,0.46986627,4190.0,4189.9,20.57444087]
["bitfinex","ETHUSD",1759265270026,0.46986627,4190.0,4189.9,21.7176643]
["bitfinex","ETHUSD",1759265270321,0.46986627,4190.0,4189.9,15.04042272]
["bitfinex","ETHUSD",1759265270649,0.46986627,4190.0,4189.9,13.33267977]
["bitfinex","ETHUSD",1759265270827,0.46986627,4190.0,4189.9,18.41084541]
["bitfinex","ETHUSD",1759265271178,0.41986627,4190.0,4189.9,18.41084541]
["bitfinex","ETHUSD",1759265271468,0.41986627,4190.0,4189.9,16.04316935]
["bitfinex","ETHUSD",1759265271780,0.41986627,4190.0,4189.9,16.03262135]
["bitfinex","ETHUSD",1759265271927,0.41986627,4190.0,4189.9,12.89285092]
["bitfinex","ETHUSD",1759265272275,0.41986627,4190.0,4189.9,6.55565807]
["bitfinex","ETHUSD",1759265272440,0.41986627,4190.0,4189.9,5.86765807]
["bitfinex","ETHUSD",1759265272635,0.41986627,4190.0,4189.9,8.25434987]
["bitfinex","ETHUSD",1759265272839,0.41986627,4190.0,4189.9,6.90215807]
["bitfinex","ETHUSD",1759265273035,0.41986627,4190.0,4189.9,6.65965807]
["bitfinex","ETHUSD",1759265273235,0.41986627,4190.0,4189.9,3.46765807]
["bitfinex","ETHUSD",1759265273876,2.80650111,4190.0,4189.9,3.46765807]
["bitfinex","ETHUSD",1759265274159,3.49270111,4190.0,4189.9,2.964]
["bitfinex","ETHUSD",1759265274928,0.41986627,4190.0,4189.9,2.964]
["bitfinex","ETHUSD",1759265275339,0.65536627,4190.0,4189.9,2.964]
["bitfinex","ETHUSD",1759265275545,3.49270111,4190.0,4189.9,2.964]
["bitfinex","ETHUSD",1759265276088,0.41986627,4190.0,4189.9,2.964]
["bitfinex","ETHUSD",1759265276389,0.41986627,4190.0,4189.9,3.0832]
["bitfinex","ETHUSD",1759265276884,1.10606627,4190.0,4189.9,2.961]
["bitfinex","ETHUSD",1759265277067,3.49270111,4190.0,4189.9,2.961]
["bitfinex","ETHUSD",1759265278404,3.49270111,4190.0,4188.7,2.483]
["bitfinex","ETHUSD",1759265278405,2.38680247,4189.8,4188.7,2.483]
["bitfinex","ETHUSD",1759265278587,0.2355,4189.9,4188.7,2.483]
["bitfinex","ETHUSD",1759265278945,0.41986627,4190.0,4188.8,0.81587318]
["bitfinex","ETHUSD",1759265279055,2.8065077,4190.0,4188.9,0.50239505]
["bitfinex","ETHUSD",1759265279251,2.80651527,4190.0,4189.1,0.792]
["bitfinex","ETHUSD",1759265279458,0.41986627,4190.0,4189.8,0.002]
["bitfinex","ETHUSD",1759265279653,0.41986627,4190.0,4189.9,2.962]
["bitfinex","ETHUSD",1759265279889,0.41986627,4190.0,4189.9,3.2045]
["bitfinex","ETHUSD",1759265280264,0.41986627,4190.0,4189.9,3.9965]
["bitfinex","ETHUSD",1759265280588,0.41986627,4190.0,4189.9,6.8286918]
["bitfinex","ETHUSD",1759265280793,0.41986627,4190.0,4189.9,7.73298108]
["bitfinex","ETHUSD",1759265281103,0.41986627,4190.0,4189.9,9.11760124]
["bitfinex","ETHUSD",1759265281255,0.41986627,4190.0,4189.9,7.29878928]
["bitfinex","ETHUSD",1759265281459,0.41986627,4190.0,4189.9,6.65405253]
["bitfinex","ETHUSD",1759265281766,0.41986627,4190.0,4189.9,6.65373884]
["bitfinex","ETHUSD",1759265282789,0.41986627,4190.0,4189.9,19.74921464]
["bitfinex","ETHUSD",1759265282956,0.41986627,4190.0,4189.9,9.72843064]
["bitfinex","ETHUSD",1759265283155,0.41986627,4190.0,4189.9,12.74993164]
["bitfinex","ETHUSD",1759265283375,0.41986627,4190.0,4189.9,15.18526646]
["bitfinex","ETHUSD",1759265283764,0.41986627,4190.0,4189.9,27.97466746]
["bitfinex","ETHUSD",1759265283998,0.41986627,4190.0,4189.9,27.13697237]
["bitfinex","ETHUSD",1759265284658,0.41986627,4190.0,4189.9,42.58295843]
["bitfinex","ETHUSD",1759265284853,8.41986627,4190.0,4189.9,39.11451343]
["bitfinex","ETHUSD",1759265285054,8.41986627,4190.0,4189.9,27.35058143]
["bitfinex","ETHUSD",1759265285592,8.41986627,4190.0,4189.9,27.35034878]
["bitfinex","ETHUSD",1759265285793,8.41986627,4190.0,4189.9,31.90316478]
["bitfinex","ETHUSD",1759265286160,8.41986627,4190.0,4189.9,30.64627672]
["bitfinex","ETHUSD",1759265286524,8.41986627,4190.0,4189.9,30.39984672]
["bitfinex","ETHUSD",1759265286826,8.41986627,4190.0,4189.9,38.06481372]
["bitfinex","ETHUSD",1759265286999,8.41986627,4190.0,4189.9,36.98511272]
["bitfinex","ETHUSD",1759265287325,8.41986627,4190.0,4189.9,31.46566272]
["bitfinex","ETHUSD",1759265287524,8.41986627,4190.0,4189.9,14.75307072]
["bitfinex","ETHUSD",1759265287698,8.41986627,4190.0,4189.9,19.70198428]
["bitfinex","ETHUSD",1759265287897,8.41986627,4190.0,4189.9,19.18315828]
["bitfinex","ETHUSD",1759265288211,8.41986627,4190.0,4189.9,17.92845472]
["bitfinex","ETHUSD",1759265288414,8.41986627,4190.0,4189.9,17.80925472]
["bitfinex","ETHUSD",1759265288614,0.003,4191.5,4191.2,0.792]
["bitfinex","ETHUSD",1759265288826,0.003,4191.5,4191.3,3.45350619]
["bitfinex","ETHUSD",1759265289029,0.003,4191.5,4191.4,6.27954385]
["bitfinex","ETHUSD",1759265289325,0.003,4191.5,4191.4,4.13620619]
["bitfinex","ETHUSD",1759265289543,0.003,4191.5,4191.4,3.89370619]
["bitfinex","ETHUSD",1759265291398,0.003,4191.5,4191.4,11.36097885]
["bitfinex","ETHUSD",1759265291598,0.003,4191.5,4191.4,6.17450619]
["bitfinex","ETHUSD",1759265291932,0.003,4191.5,4191.4,8.56034385]
["bitfinex","ETHUSD",1759265292429,0.003,4191.5,4191.4,16.45638784]
["bitfinex","ETHUSD",1759265293329,2.38493846,4193.0,4191.4,16.45638784]
["bitfinex","ETHUSD",1759265293330,0.2329,4193.0,4191.5,2.4]
["bitfinex","ETHUSD",1759265293517,0.2329,4193.0,4192.4,0.792]
["bitfinex","ETHUSD",1759265293725,0.2329,4193.0,4192.6,0.792]
["bitfinex","ETHUSD",1759265294060,0.2329,4193.0,4192.4,0.6271766]
["bitfinex","ETHUSD",1759265294061,0.2329,4193.0,4192.8,0.792]
["bitfinex","ETHUSD",1759265294215,0.6743,4193.0,4192.9,4.24450619]
["bitfinex","ETHUSD",1759265294417,0.02915185,4193.1,4192.9,4.24450619]
["bitfinex","ETHUSD",1759265294638,0.6743,4193.0,4192.9,3.743]
["bitfinex","ETHUSD",1759265294839,0.6743,4193.0,4192.9,4.24491196]
["bitfinex","ETHUSD",1759265295249,3.05922725,4193.0,4192.9,2.951]
["bitfinex","ETHUSD",1759265295552,0.6743,4193.0,4192.9,2.951]
["bitfinex","ETHUSD",1759265295735,0.6743,4193.0,4192.9,3.743]
["bitfinex","ETHUSD",1759265296138,0.02915185,4193.1,4192.9,3.743]
["bitfinex","ETHUSD",1759265296450,0.02915185,4193.1,4193.0,0.792]
["bitfinex","ETHUSD",1759265297822,0.02915185,4193.1,4193.0,4.09207865]
["bitfinex","ETHUSD",1759265298053,0.02915185,4193.1,4193.0,4.30962938]
["bitfinex","ETHUSD",1759265298351,0.02915185,4193.1,4193.0,6.69455663]
["bitfinex","ETHUSD",1759265298540,0.02915185,4193.1,4193.0,7.14855663]
["bitfinex","ETHUSD",1759265298740,0.02915185,4193.1,4193.0,4.30962938]
["bitfinex","ETHUSD",1759265298916,0.02915185,4193.1,4193.0,3.69392938]
["bitfinex","ETHUSD",1759265299119,0.03015185,4193.1,4193.0,3.69392938]
["bitfinex","ETHUSD",1759265301258,0.03015185,4193.1,4193.0,5.425]
["bitfinex","ETHUSD",1759265301259,3.08782223,4193.1,4193.0,5.425]
["bitfinex","ETHUSD",1759265301443,0.70295185,4193.1,4193.0,5.5442]
["bitfinex","ETHUSD",1759265301658,0.03015185,4193.1,4193.0,5.5442]
["bitfinex","ETHUSD",1759265301861,0.03015185,4193.1,4193.0,6.3362]
["bitfinex","ETHUSD",1759265302451,0.03015185,4193.1,4193.0,11.99614725]
["bitfinex","ETHUSD",1759265302744,0.03015185,4193.1,4193.0,12.95105684]
["bitfinex","ETHUSD",1759265302942,0.03015185,4193.1,4193.0,15.63435184]
["bitfinex","ETHUSD",1759265303568,0.03015185,4193.1,4193.0,15.96316448]
["bitfinex","ETHUSD",1759265303870,0.03015185,4193.1,4193.0,19.32899584]
["bitfinex","ETHUSD",1759265304270,0.03015185,4193.1,4193.0,17.51804584]
["bitfinex","ETHUSD",1759265304975,0.03015185,4193.1,4193.0,19.34095084]
["bitfinex","ETHUSD",1759265305473,0.03015185,4193.1,4193.0,12.95105684]
["bitfinex","ETHUSD",1759265305771,0.03015185,4193.1,4193.0,12.49705684]
["bitfinex","ETHUSD",1759265306072,0.03015185,4193.1,4193.0,12.95105684]
["bitfinex","ETHUSD",1759265306975,0.70295185,4193.1,4193.0,2.98090959]
["bitfinex","ETHUSD",1759265307273,0.70295185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265307447,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265307976,0.70295185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265308176,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265308361,0.70295185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265308875,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265309091,0.70295185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265309296,0.26435185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265309483,0.26435185,4193.1,4193.0,5.92091953]
["bitfinex","ETHUSD",1759265309679,0.03015185,4193.1,4193.0,5.92091953]
["bitfinex","ETHUSD",1759265309864,0.03015185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265310064,2.64922223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265310264,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265312965,2.41502223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265313199,0.03015185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265313964,2.41502223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265314159,0.03015185,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265314387,2.41502223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265314572,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265315494,2.64922223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265316076,3.08782223,4193.1,4193.0,5.419]
["bitfinex","ETHUSD",1759265317094,3.08782223,4193.1,4193.0,5.5382]
["bitfinex","ETHUSD",1759265318493,3.08782223,4193.1,4193.0,5.5192]
["bitfinex","ETHUSD",1759265319689,3.08782223,4193.1,4193.0,5.4]
["bitfinex","ETHUSD",1759265323033,0.70295185,4193.1,4191.5,0.002]
["bitfinex","ETHUSD",1759265323233,2.38519662,4192.6,4191.6,4.44364417]
["bitfinex","ETHUSD",1759265323437,2.38519662,4192.6,4191.7,1.21927739]
["bitfinex","ETHUSD",1759265323605,0.03015185,4193.1,4192.3,2.38531279]
["bitfinex","ETHUSD",1759265323805,0.03015185,4193.1,4192.4,4.13427739]
["bitfinex","ETHUSD",1759265324004,0.03015185,4193.1,4192.5,0.91760513]
["bitfinex","ETHUSD",1759265324236,0.03015185,4193.1,4192.6,3.41917739]
["bitfinex","ETHUSD",1759265324560,0.03015185,4193.1,4192.7,0.50417739]
["bitfinex","ETHUSD",1759265324561,2.38504102,4192.8,4192.7,0.50417739]
["bitfinex","ETHUSD",1759265324759,0.6953,4192.8,4192.7,2.948]
["bitfinex","ETHUSD",1759265325059,3.08034102,4192.8,4192.7,2.948]
["bitfinex","ETHUSD",1759265326256,3.08034102,4192.8,4191.1,0.2429]
["bitfinex","ETHUSD",1759265326257,2.38572382,4191.6,4191.1,0.2429]
["bitfinex","ETHUSD",1759265326427,2.38572382,4191.6,4190.7,0.4722]
["bitfinex","ETHUSD",1759265326428,2.4150751,4193.1,4191.5,2.6306707]
["bitfinex","ETHUSD",1759265326623,0.27815185,4193.1,4191.6,0.97816707]
["bitfinex","ETHUSD",1759265326933,2.38492725,4193.0,4191.6,0.97816707]
["bitfinex","ETHUSD",1759265327133,2.38531928,4192.4,4191.6,0.97816707]
["bitfinex","ETHUSD",1759265327334,0.4473,4193.0,4191.7,2.947]
["bitfinex","ETHUSD",1759265327659,0.248,4192.9,4191.7,2.947]
["bitfinex","ETHUSD",1759265327885,0.6953,4192.9,4191.7,2.947]
["bitfinex","ETHUSD",1759265328077,2.38538642,4192.2,4191.7,2.947]
["bitfinex","ETHUSD",1759265328227,2.38544195,4192.1,4191.7,2.947]
["bitfinex","ETHUSD",1759265328434,2.38544195,4192.1,4191.7,3.1899]
["bitfinex","ETHUSD",1759265328729,0.6953,4192.9,4191.7,3.1899]
["bitfinex","ETHUSD",1759265329436,2.38538797,4192.2,4191.7,3.1899]
["bitfinex","ETHUSD",1759265329632,2.38531305,4192.4,4191.8,0.7151]
["bitfinex","ETHUSD",1759265329857,0.6953,4192.9,4191.8,0.7151]
["bitfinex","ETHUSD",1759265330057,2.38550571,4192.0,4191.8,0.2429]
["bitfinex","ETHUSD",1759265330259,2.38555618,4191.9,4191.7,2.947]
["bitfinex","ETHUSD",1759265330451,0.248,4192.6,4191.7,2.947]
["bitfinex","ETHUSD",1759265330862,2.38548238,4192.1,4191.7,2.947]
["bitfinex","ETHUSD",1759265331068,2.38548238,4192.1,4191.7,3.1899]
["bitfinex","ETHUSD",1759265331561,2.38545291,4192.1,4191.7,3.6621]
["bitfinex","ETHUSD",1759265331778,2.38539835,4192.2,4191.7,3.6621]
["bitfinex","ETHUSD",1759265331976,2.38545963,4192.1,4191.7,3.4192]
["bitfinex","ETHUSD",1759265332182,2.38545963,4192.1,4191.8,0.2429]
["bitfinex","ETHUSD",1759265332556,2.38537756,4192.3,4191.7,2.947]
["bitfinex","ETHUSD",1759265332754,2.41503687,4193.1,4191.8,0.7389561]
["bitfinex","ETHUSD",1759265332755,0.03015185,4193.1,4191.8,0.7389561]
["bitfinex","ETHUSD",1759265333067,0.72545185,4193.1,4192.2,0.1192]
["bitfinex","ETHUSD",1759265333377,0.72545185,4193.1,4191.9,0.7151]
["bitfinex","ETHUSD",1759265333378,2.38527361,4192.4,4192.3,2.937]
["bitfinex","ETHUSD",1759265333586,2.38527361,4192.4,4192.3,3.0562]
["bitfinex","ETHUSD",1759265333878,2.63327361,4192.4,4192.3,3.0562]
["bitfinex","ETHUSD",1759265334090,3.08057361,4192.4,4192.3,2.937]
["bitfinex","ETHUSD",1759265335344,2.50447361,4192.4,4192.3,2.937]
["bitfinex","ETHUSD",1759265335543,3.19977361,4192.4,4192.3,2.937]
["bitfinex","ETHUSD",1759265340149,2.38572382,4191.6,4191.5,0.1212]
["bitfinex","ETHUSD",1759265340346,2.38572382,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759265340587,2.63372382,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759265340888,3.08102382,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1759265341252,3.08102382,4191.6,4191.5,2.928]
["bitfinex","ETHUSD",1759265343567,2.38578074,4191.5,4190.6,0.1212]
["bitfinex","ETHUSD",1759265343866,2.38623618,4190.7,4190.6,0.1212]
["bitfinex","ETHUSD",1759265344369,2.38623185,4190.8,4190.6,0.8363]
["bitfinex","ETHUSD",1759265344584,2.38610763,4191.0,4190.7,0.7151]
["bitfinex","ETHUSD",1759265344784,2.38610763,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759265345095,2.38610763,4191.0,4190.9,0.8343]
["bitfinex","ETHUSD",1759265345555,2.38610763,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759265345897,2.38617924,4190.8,4190.7,2.92]
["bitfinex","ETHUSD",1759265347389,3.20067924,4190.8,4190.7,2.92]
["bitfinex","ETHUSD",1759265347776,3.15067924,4190.8,4190.7,2.92]
["bitfinex","ETHUSD",1759265348089,2.38623618,4190.7,4190.6,0.002]
["bitfinex","ETHUSD",1759265348290,3.08153618,4190.7,4190.6,0.002]
["bitfinex","ETHUSD",1759265348900,3.08153618,4190.7,4189.8,0.002]
["bitfinex","ETHUSD",1759265348901,2.3866918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759265349402,3.2011918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1759265349573,3.0819918,4189.9,4189.8,2.917]
["bitfinex","ETHUSD",1759265349773,2.38714759,4189.1,4189.0,2.481]
["bitfinex","ETHUSD",1759265349969,2.63514759,4189.1,4189.0,2.481]
["bitfinex","ETHUSD",1759265350297,3.08244759,4189.1,4189.0,2.481]
["bitfinex","ETHUSD",1759265350512,2.63514759,4189.1,4189.0,2.481]
["bitfinex","ETHUSD",1759265350923,2.38714759,4189.1,4189.0,2.481]
["bitfinex","ETHUSD",1759265351374,3.07294759,4189.1,4189.0,5.397]
["bitfinex","ETHUSD",1759265352217,3.07294759,4189.1,4187.2,0.47076735]
["bitfinex","ETHUSD",1759265352218,0.6858,4189.1,4187.7,2.481]
["bitfinex","ETHUSD",1759265352372,2.38788862,4187.8,4187.7,2.481]
["bitfinex","ETHUSD",1759265353315,2.62218862,4187.8,4187.7,2.481]
["bitfinex","ETHUSD",1759265353476,2.38788862,4187.8,4187.7,2.481]
["bitfinex","ETHUSD",1759265353881,2.38788862,4187.8,4187.7,5.394]
["bitfinex","ETHUSD",1759265354082,3.07368862,4187.8,4187.7,5.394]
["bitfinex","ETHUSD",1759265354783,3.07368862,4187.8,4186.6,0.2305]
["bitfinex","ETHUSD",1759265354784,2.38851601,4186.7,4186.6,2.7125]
["bitfinex","ETHUSD",1759265354980,2.38851601,4186.7,4186.6,2.482]
["bitfinex","ETHUSD",1759265356098,3.07431601,4186.7,4186.6,2.482]
["bitfinex","ETHUSD",1759265356620,3.07431601,4186.7,4186.6,5.393]
["bitfinex","ETHUSD",1759265357603,2.38851601,4186.7,4186.6,5.393]
["bitfinex","ETHUSD",1759265358218,3.07431601,4186.7,4186.6,5.393]
["bitfinex","ETHUSD",1759265358519,3.07431601,4186.7,4186.0,0.002]
["bitfinex","ETHUSD",1759265358520,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759265359231,3.07465836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759265359598,3.19385836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759265360236,2.38914373,4185.6,4185.5,2.482]
["bitfinex","ETHUSD",1759265360735,0.1192,4186.0,4185.5,3.1613]
["bitfinex","ETHUSD",1759265360911,2.38911128,4185.7,4185.6,0.6793]
["bitfinex","ETHUSD",1759265361404,2.38911128,4185.7,4185.6,0.6150657]
["bitfinex","ETHUSD",1759265361926,2.38890774,4186.1,4185.6,0.7342657]
["bitfinex","ETHUSD",1759265362113,2.38892453,4186.0,4185.6,0.44082657]
["bitfinex","ETHUSD",1759265362292,0.1192,4186.2,4185.7,3.1429]
["bitfinex","ETHUSD",1759265362497,2.38902957,4185.8,4185.7,3.1429]
["bitfinex","ETHUSD",1759265362693,2.38902957,4185.8,4185.7,2.906]
["bitfinex","ETHUSD",1759265363093,0.1192,4186.2,4185.7,3.1429]
["bitfinex","ETHUSD",1759265363094,2.38885836,4186.1,4185.7,3.1429]
["bitfinex","ETHUSD",1759265363300,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1759265363634,2.3889725,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1759265363802,2.38902957,4185.8,4185.7,2.906]
["bitfinex","ETHUSD",1759265364331,2.38902957,4185.8,4185.7,3.5853]
["bitfinex","ETHUSD",1759265365130,0.1192,4186.0,4185.7,3.5853]
["bitfinex","ETHUSD",1759265365298,2.38902957,4185.8,4185.7,2.906]
["bitfinex","ETHUSD",1759265366808,2.38902957,4185.8,4185.7,3.1429]
["bitfinex","ETHUSD",1759265367002,2.38902957,4185.8,4185.7,3.5853]
["bitfinex","ETHUSD",1759265367307,2.38902957,4185.8,4185.7,2.903]
["bitfinex","ETHUSD",1759265367525,2.38902957,4185.8,4185.7,3.1399]
["bitfinex","ETHUSD",1759265369443,2.38902957,4185.8,4185.7,3.5823]
["bitfinex","ETHUSD",1759265370344,2.38901249,4185.9,4185.7,3.5823]
["bitfinex","ETHUSD",1759265370549,2.38902957,4185.8,4185.7,2.903]
["bitfinex","ETHUSD",1759265372547,2.38902957,4185.8,4185.7,3.1399]
["bitfinex","ETHUSD",1759265372848,2.38902957,4185.8,4185.7,2.903]
["bitfinex","ETHUSD",1759265373146,2.38902957,4185.8,4185.7,3.1399]
["bitfinex","ETHUSD",1759265373316,2.38902957,4185.8,4185.7,3.5823]
["bitfinex","ETHUSD",1759265374118,0.001,4186.0,4185.7,3.5823]
["bitfinex","ETHUSD",1759265374321,0.001,4186.0,4185.8,0.70319029]
["bitfinex","ETHUSD",1759265374821,0.001,4186.0,4185.9,0.6793]
["bitfinex","ETHUSD",1759265375015,0.001,4186.0,4185.9,3.0682725]
["bitfinex","ETHUSD",1759265375640,0.001,4186.0,4185.9,3.8602725]
["bitfinex","ETHUSD",1759265376150,0.001,4186.0,4185.9,6.76251345]
["bitfinex","ETHUSD",1759265376349,0.001,4186.0,4185.9,0.6793]
["bitfinex","ETHUSD",1759265376536,0.001,4186.0,4185.9,3.5773]
["bitfinex","ETHUSD",1759265377248,0.001,4186.0,4185.9,3.6965]
["bitfinex","ETHUSD",1759265377449,0.001,4186.0,4185.9,3.72038972]
["bitfinex","ETHUSD",1759265378451,0.001,4186.0,4185.9,4.22449174]
["bitfinex","ETHUSD",1759265378653,0.001,4186.0,4185.9,4.90749419]
["bitfinex","ETHUSD",1759265381370,2.38991543,4186.0,4185.9,0.62330202]
["bitfinex","ETHUSD",1759265381576,2.38991543,4186.0,4185.9,3.51830202]
["bitfinex","ETHUSD",1759265381870,2.38991543,4186.0,4185.9,3.0142]
["bitfinex","ETHUSD",1759265382257,2.38991543,4186.0,4185.9,3.52059966]
["bitfinex","ETHUSD",1759265382666,2.38991543,4186.0,4185.9,3.0142]
["bitfinex","ETHUSD",1759265383169,2.38991543,4186.0,4185.9,3.52059528]
["bitfinex","ETHUSD",1759265385837,3.10071543,4186.0,4185.9,3.52059528]
["bitfinex","ETHUSD",1759265386478,2.62851543,4186.0,4185.9,3.52059528]
["bitfinex","ETHUSD",1759265386789,2.38991543,4186.0,4185.9,3.52059528]
["bitfinex","ETHUSD",1759265388092,3.10071543,4186.0,4185.9,3.52059528]
["bitfinex","ETHUSD",1759265388295,2.62851543,4186.0,4185.9,3.0142]
["bitfinex","ETHUSD",1759265388586,2.38991543,4186.0,4185.9,3.0142]
["bitfinex","ETHUSD",1759265388989,2.38991543,4186.0,4185.9,2.895]
["bitfinex","ETHUSD",1759265389287,3.10071543,4186.0,4185.9,2.895]
["bitfinex","ETHUSD",1759265389491,3.10071543,4186.0,4185.6,0.1212]
["bitfinex","ETHUSD",1759265389681,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759265389878,2.38908665,4185.7,4185.6,2.889]
["bitfinex","ETHUSD",1759265390082,3.09988665,4185.7,4185.6,2.889]
["bitfinex","ETHUSD",1759265390589,2.38908665,4185.7,4185.6,2.889]
["bitfinex","ETHUSD",1759265391093,2.3889725,4185.9,4185.6,3.5805]
["bitfinex","ETHUSD",1759265391261,2.38908665,4185.7,4185.6,2.889]
["bitfinex","ETHUSD",1759265391469,2.38908665,4185.7,4185.6,3.39607686]
["bitfinex","ETHUSD",1759265391666,2.62768665,4185.7,4185.6,3.39607686]
["bitfinex","ETHUSD",1759265391894,3.09988665,4185.7,4185.6,3.39607686]
["bitfinex","ETHUSD",1759265392098,3.09988665,4185.7,4185.6,2.889]
["bitfinex","ETHUSD",1759265393202,2.3889725,4185.9,4185.6,2.889]
["bitfinex","ETHUSD",1759265393425,0.001,4186.0,4185.7,1.19845296]
["bitfinex","ETHUSD",1759265393573,2.3889844,4185.9,4185.7,0.6915]
["bitfinex","ETHUSD",1759265393769,2.3889844,4185.9,4185.7,0.2426]
["bitfinex","ETHUSD",1759265393974,0.001,4186.0,4185.7,0.2426]
["bitfinex","ETHUSD",1759265394276,2.38902957,4185.8,4185.7,0.2426]
["bitfinex","ETHUSD",1759265394497,2.38902957,4185.8,4185.7,0.50692853]
["bitfinex","ETHUSD",1759265395811,2.38898837,4185.9,4185.7,0.50692853]
["bitfinex","ETHUSD",1759265396011,2.38898837,4185.9,4185.8,2.893]
["bitfinex","ETHUSD",1759265398193,3.09978837,4185.9,4185.8,2.893]
["bitfinex","ETHUSD",1759265399595,3.21898837,4185.9,4185.8,2.893]
["bitfinex","ETHUSD",1759265400779,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759265401205,3.09988665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759265401883,3.09988665,4185.7,4185.6,2.887]
["bitfinex","ETHUSD",1759265402929,0.001,4186.0,4185.6,2.887]
["bitfinex","ETHUSD",1759265403208,0.001,4186.0,4185.7,0.6915]
["bitfinex","ETHUSD",1759265403416,2.38902957,4185.8,4185.7,0.6915]
["bitfinex","ETHUSD",1759265404414,2.38902957,4185.8,4185.7,0.2426]
["bitfinex","ETHUSD",1759265404576,2.38897423,4185.9,4185.7,0.2426]
["bitfinex","ETHUSD",1759265404781,0.001,4186.0,4185.7,0.2426]
["bitfinex","ETHUSD",1759265405008,0.001,4186.0,4185.8,0.4489]
["bitfinex","ETHUSD",1759265405390,0.001,4186.0,4185.9,0.6915]
["bitfinex","ETHUSD",1759265405788,2.38991543,4186.0,4185.9,0.6915]
["bitfinex","ETHUSD",1759265406603,0.001,4186.0,4185.9,0.6915]
["bitfinex","ETHUSD",1759265406914,2.38991543,4186.0,4185.9,0.6915]
["bitfinex","ETHUSD",1759265407489,0.001,4186.0,4185.9,0.6915]
["bitfinex","ETHUSD",1759265407694,0.001,4186.0,4185.9,5.78632786]
["bitfinex","ETHUSD",1759265408910,0.001,4186.0,4185.9,8.17530036]
["bitfinex","ETHUSD",1759265409112,0.001,4186.0,4185.9,5.78632786]
["bitfinex","ETHUSD",1759265410105,0.001,4186.0,4185.9,8.66132786]
["bitfinex","ETHUSD",1759265411118,0.001,4186.0,4185.9,3.38197786]
["bitfinex","ETHUSD",1759265412003,0.001,4186.0,4185.9,4.05647786]
["bitfinex","ETHUSD",1759265413143,0.001,4186.0,4185.9,4.19956758]
["bitfinex","ETHUSD",1759265413495,0.001,4186.0,4185.9,6.56465036]
["bitfinex","ETHUSD",1759265413697,0.001,4186.0,4185.9,7.35665036]
["bitfinex","ETHUSD",1759265413893,0.001,4186.0,4185.9,8.39414093]
["bitfinex","ETHUSD",1759265414729,0.001,4186.0,4185.9,8.27494093]
["bitfinex","ETHUSD",1759265414915,0.001,4186.0,4185.9,21.49112874]
["bitfinex","ETHUSD",1759265415102,0.001,4186.0,4185.9,20.89356174]
["bitfinex","ETHUSD",1759265415688,0.001,4186.0,4185.9,19.92875774]
["bitfinex","ETHUSD",1759265415899,0.001,4186.0,4185.9,21.42293774]
["bitfinex","ETHUSD",1759265416108,0.001,4186.0,4185.9,16.62062874]
["bitfinex","ETHUSD",1759265416403,0.001,4186.0,4185.9,17.16037865]
["bitfinex","ETHUSD",1759265416724,0.001,4186.0,4185.9,17.19436865]
["bitfinex","ETHUSD",1759265416895,0.001,4186.0,4185.9,19.14907065]
["bitfinex","ETHUSD",1759265417428,0.001,4186.0,4185.9,23.51772365]
["bitfinex","ETHUSD",1759265418122,0.001,4186.5,4186.4,3.18068717]
["bitfinex","ETHUSD",1759265418322,2.38770161,4188.2,4187.4,2.38811313]
["bitfinex","ETHUSD",1759265418524,0.4455,4188.6,4187.5,5.351]
["bitfinex","ETHUSD",1759265418725,2.38736144,4188.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1759265418924,2.38742538,4188.7,4187.9,2.3877887]
["bitfinex","ETHUSD",1759265419127,2.38742538,4188.7,4187.8,3.83946368]
["bitfinex","ETHUSD",1759265419128,2.38727154,4188.9,4188.0,2.89087774]
["bitfinex","ETHUSD",1759265419631,0.4455,4189.4,4188.3,2.38760307]
["bitfinex","ETHUSD",1759265419847,0.4455,4189.4,4188.4,2.873]
["bitfinex","ETHUSD",1759265420005,2.83249701,4189.4,4188.5,0.52606031]
["bitfinex","ETHUSD",1759265420198,2.83249701,4189.4,4188.6,2.873]
["bitfinex","ETHUSD",1759265420199,2.3871444,4189.2,4188.6,2.873]
["bitfinex","ETHUSD",1759265420511,2.38722561,4189.0,4188.6,2.873]
["bitfinex","ETHUSD",1759265420908,7.50628455,4195.0,4188.8,3.17931786]
["bitfinex","ETHUSD",1759265420909,0.465,4190.2,4188.8,3.17931786]
["bitfinex","ETHUSD",1759265421132,0.2456,4190.4,4189.0,0.792]
["bitfinex","ETHUSD",1759265421133,2.3868711,4189.6,4189.0,0.792]
["bitfinex","ETHUSD",1759265421330,0.465,4190.1,4188.9,2.872]
["bitfinex","ETHUSD",1759265421331,2.38703056,4189.4,4188.9,2.872]
["bitfinex","ETHUSD",1759265421536,3.09763717,4189.3,4188.9,2.872]
["bitfinex","ETHUSD",1759265421738,0.465,4189.2,4188.9,2.872]
["bitfinex","ETHUSD",1759265422103,2.85209373,4189.2,4188.9,2.872]
["bitfinex","ETHUSD",1759265422416,2.38714905,4189.1,4188.9,2.872]
["bitfinex","ETHUSD",1759265422739,2.85211108,4189.2,4188.9,2.872]
["bitfinex","ETHUSD",1759265423897,0.465,4189.2,4188.9,2.872]
["bitfinex","ETHUSD",1759265424102,2.38709645,4189.2,4188.9,2.872]
["bitfinex","ETHUSD",1759265424519,0.465,4189.5,4188.9,2.872]
["bitfinex","ETHUSD",1759265424736,2.85192151,4189.5,4188.9,2.872]
["bitfinex","ETHUSD",1759265425123,0.7106,4190.2,4189.0,0.02387204]
["bitfinex","ETHUSD",1759265425446,2.38680235,4189.8,4189.1,0.4668]
["bitfinex","ETHUSD",1759265425651,2.38681018,4189.7,4189.2,2.8978709]
["bitfinex","ETHUSD",1759265425839,2.38675627,4189.8,4189.2,3.3646709]
["bitfinex","ETHUSD",1759265426325,0.7106,4190.2,4189.2,3.3646709]
["bitfinex","ETHUSD",1759265426523,2.38657788,4190.1,4189.2,3.3646709]
["bitfinex","ETHUSD",1759265426724,2.85152295,4190.2,4189.2,6.02851121]
["bitfinex","ETHUSD",1759265427040,2.38640702,4190.4,4189.4,2.38697665]
["bitfinex","ETHUSD",1759265427339,0.465,4190.8,4189.9,2.38667545]
["bitfinex","ETHUSD",1759265427515,0.465,4190.8,4190.0,2.89686634]
["bitfinex","ETHUSD",1759265428105,2.38627865,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1759265428331,0.465,4191.2,4190.6,2.872]
["bitfinex","ETHUSD",1759265428502,2.38606463,4191.1,4190.6,2.872]
["bitfinex","ETHUSD",1759265428705,2.38606463,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1759265428942,2.38606463,4191.1,4191.0,2.9912]
["bitfinex","ETHUSD",1759265429530,2.38578074,4191.5,4191.0,2.9912]
["bitfinex","ETHUSD",1759265429843,2.38600844,4191.1,4191.0,2.9912]
["bitfinex","ETHUSD",1759265430028,2.38596776,4191.2,4191.0,2.9912]
["bitfinex","ETHUSD",1759265430431,2.38600844,4191.1,4191.0,2.9912]
["bitfinex","ETHUSD",1759265430633,0.2456,4191.7,4191.0,2.9912]
["bitfinex","ETHUSD",1759265431031,2.38600844,4191.1,4191.0,2.9912]
["bitfinex","ETHUSD",1759265431230,0.5842,4191.8,4191.0,2.9912]
["bitfinex","ETHUSD",1759265431231,2.38593856,4191.3,4191.0,2.9912]
["bitfinex","ETHUSD",1759265431427,2.38593419,4191.3,4191.0,3.458]
["bitfinex","ETHUSD",1759265431677,2.38578281,4191.5,4191.0,3.458]
["bitfinex","ETHUSD",1759265431855,0.1192,4192.0,4191.0,2.9912]
["bitfinex","ETHUSD",1759265432061,2.38532547,4192.3,4191.4,0.1192]
["bitfinex","ETHUSD",1759265432260,2.38548066,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1759265432559,2.38548066,4192.1,4192.0,2.867]
["bitfinex","ETHUSD",1759265433266,0.465,4192.5,4192.0,2.867]
["bitfinex","ETHUSD",1759265433267,2.38538254,4192.2,4192.0,2.867]
["bitfinex","ETHUSD",1759265433476,2.38542531,4192.2,4192.0,2.867]
["bitfinex","ETHUSD",1759265433634,0.465,4192.5,4192.0,2.867]
["bitfinex","ETHUSD",1759265433635,2.38543927,4192.1,4192.0,2.867]
["bitfinex","ETHUSD",1759265435844,0.001,4192.7,4192.2,0.792]
["bitfinex","ETHUSD",1759265436033,0.44815185,4194.2,4192.4,0.792]
["bitfinex","ETHUSD",1759265436364,0.2456,4194.8,4193.2,2.38475665]
["bitfinex","ETHUSD",1759265436530,2.38430716,4194.1,4193.3,5.8138]
["bitfinex","ETHUSD",1759265436730,2.38434539,4194.1,4193.3,5.8138]
["bitfinex","ETHUSD",1759265436937,2.38434241,4194.1,4193.3,5.8138]
["bitfinex","ETHUSD",1759265437273,2.38434754,4194.1,4193.3,5.8138]
["bitfinex","ETHUSD",1759265437771,2.38435046,4194.1,4193.3,5.8138]
["bitfinex","ETHUSD",1759265437958,0.2456,4194.8,4193.3,5.8138]
["bitfinex","ETHUSD",1759265438169,2.38469976,4193.4,4193.3,5.347]
["bitfinex","ETHUSD",1759265438369,3.09529976,4193.4,4193.3,5.347]
["bitfinex","ETHUSD",1759265438562,3.09529976,4193.4,4193.3,5.345]
["bitfinex","ETHUSD",1759265439146,3.09529976,4193.4,4192.2,2.481]
["bitfinex","ETHUSD",1759265439147,2.38532547,4192.3,4192.2,2.481]
["bitfinex","ETHUSD",1759265439343,2.85032547,4192.3,4192.2,2.481]
["bitfinex","ETHUSD",1759265439962,3.09592547,4192.3,4192.2,2.481]
["bitfinex","ETHUSD",1759265440376,3.09592547,4192.3,4192.2,5.342]
["bitfinex","ETHUSD",1759265441567,2.85032547,4192.3,4192.2,5.342]
["bitfinex","ETHUSD",1759265442054,2.38532547,4192.3,4192.2,5.342]
["bitfinex","ETHUSD",1759265442457,2.38508896,4192.8,4192.2,6.5439]
["bitfinex","ETHUSD",1759265442975,2.38475663,4193.3,4192.2,5.8762]
["bitfinex","ETHUSD",1759265443148,2.38526938,4192.4,4192.2,5.8762]
["bitfinex","ETHUSD",1759265443495,2.38532547,4192.3,4192.2,5.342]
["bitfinex","ETHUSD",1759265443874,2.38532547,4192.3,4192.2,2.481]
["bitfinex","ETHUSD",1759265444194,2.38532547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265445678,2.38532547,4192.3,4192.2,5.4622]
["bitfinex","ETHUSD",1759265445901,2.38532547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265445902,2.81922547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265446106,3.06822547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265446480,2.38532547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265448597,2.38532547,4192.3,4192.2,5.4622]
["bitfinex","ETHUSD",1759265448898,2.38532547,4192.3,4192.2,5.8963]
["bitfinex","ETHUSD",1759265449088,2.38532547,4192.3,4192.2,5.4622]
["bitfinex","ETHUSD",1759265450875,2.81922547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265451073,3.06822547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265451973,2.81922547,4192.3,4192.2,5.343]
["bitfinex","ETHUSD",1759265454199,2.81922547,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1759265454398,3.18748237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1759265454704,2.38561,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759265454909,2.50481,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1759265455610,2.50481,4191.8,4190.8,0.4341]
["bitfinex","ETHUSD",1759265455611,0.4339,4192.1,4191.3,2.48]
["bitfinex","ETHUSD",1759265455910,0.4339,4192.1,4191.4,2.852]
["bitfinex","ETHUSD",1759265455911,2.38578074,4191.5,4191.4,2.852]
["bitfinex","ETHUSD",1759265457884,2.38578074,4191.5,4191.4,4.0237517]
["bitfinex","ETHUSD",1759265458286,2.38578074,4191.5,4191.4,3.3560517]
["bitfinex","ETHUSD",1759265458485,2.38578074,4191.5,4191.4,2.852]
["bitfinex","ETHUSD",1759265460521,2.38578074,4191.5,4191.4,3.35649784]
["bitfinex","ETHUSD",1759265461391,2.38578074,4191.5,4191.4,2.852]
["bitfinex","ETHUSD",1759265464814,2.81968074,4191.5,4191.4,2.852]
["bitfinex","ETHUSD",1759265466019,2.38583766,4191.4,4191.3,2.48]
["bitfinex","ETHUSD",1759265466315,3.18793766,4191.4,4191.3,5.321]
["bitfinex","ETHUSD",1759265467186,2.38629313,4190.6,4190.5,2.481]
["bitfinex","ETHUSD",1759265468317,0.1192,4190.9,4190.5,2.481]
["bitfinex","ETHUSD",1759265468617,2.38629313,4190.6,4190.5,5.319]
["bitfinex","ETHUSD",1759265470208,2.50549313,4190.6,4190.5,5.319]
["bitfinex","ETHUSD",1759265471324,2.95789313,4190.6,4190.5,5.319]
["bitfinex","ETHUSD",1759265471512,2.50549313,4190.6,4190.5,5.319]
["bitfinex","ETHUSD",1759265472287,2.38629313,4190.6,4190.5,5.319]
["bitfinex","ETHUSD",1759265476616,2.38629313,4190.6,4190.5,5.9931]
["bitfinex","ETHUSD",1759265476813,2.38591286,4191.3,4190.5,5.9931]
["bitfinex","ETHUSD",1759265476814,2.38624315,4190.7,4190.5,5.9931]
["bitfinex","ETHUSD",1759265477033,2.38624315,4190.7,4190.5,5.4382]
["bitfinex","ETHUSD",1759265477246,2.38616471,4190.9,4190.6,0.6741]
["bitfinex","ETHUSD",1759265477450,2.38617924,4190.8,4190.7,3.5031]
["bitfinex","ETHUSD",1759265477611,2.38617924,4190.8,4190.7,2.829]
["bitfinex","ETHUSD",1759265478456,2.38599156,4191.2,4190.7,2.829]
["bitfinex","ETHUSD",1759265478759,2.38612231,4190.9,4190.7,3.0696]
["bitfinex","ETHUSD",1759265479249,2.38617924,4190.8,4190.7,3.0696]
["bitfinex","ETHUSD",1759265479448,2.38617924,4190.8,4190.7,2.829]
["bitfinex","ETHUSD",1759265480318,2.38612994,4190.9,4190.7,2.829]
["bitfinex","ETHUSD",1759265480519,2.83819774,4191.5,4190.7,2.829]
["bitfinex","ETHUSD",1759265480520,2.38617924,4190.8,4190.7,2.829]
["bitfinex","ETHUSD",1759265482867,0.2316,4191.7,4190.7,3.2765]
["bitfinex","ETHUSD",1759265483167,2.38512249,4192.7,4190.7,3.2765]
["bitfinex","ETHUSD",1759265483168,0.4313,4191.9,4190.7,3.5065]
["bitfinex","ETHUSD",1759265483664,2.38612508,4190.9,4190.7,3.5065]
["bitfinex","ETHUSD",1759265483838,2.38617924,4190.8,4190.7,3.5065]
["bitfinex","ETHUSD",1759265484039,2.38613254,4190.9,4190.7,3.5065]
["bitfinex","ETHUSD",1759265484231,2.38617924,4190.8,4190.7,3.5065]
["bitfinex","ETHUSD",1759265484759,2.38617924,4190.8,4190.7,2.829]
["bitfinex","ETHUSD",1759265485531,2.38629313,4190.6,4190.5,2.481]
["bitfinex","ETHUSD",1759265485863,2.38629313,4190.6,4190.5,5.305]
["bitfinex","ETHUSD",1759265487062,2.38619143,4190.8,4190.5,6.49042536]
["bitfinex","ETHUSD",1759265487359,2.38624502,4190.7,4190.5,6.1037]
["bitfinex","ETHUSD",1759265488026,2.38606957,4191.0,4190.5,6.1037]
["bitfinex","ETHUSD",1759265488462,2.38619016,4190.8,4190.5,6.1037]
["bitfinex","ETHUSD",1759265488761,2.38625201,4190.7,4190.5,6.1037]
["bitfinex","ETHUSD",1759265489264,2.3861832,4190.8,4190.5,6.1037]
["bitfinex","ETHUSD",1759265489457,2.38705883,4191.1,4190.6,0.50604857]
["bitfinex","ETHUSD",1759265489664,2.38705883,4191.1,4190.5,6.1037]
["bitfinex","ETHUSD",1759265489665,2.38617924,4190.8,4190.7,2.822]
["bitfinex","ETHUSD",1759265490664,0.001,4191.1,4190.7,3.4995]
["bitfinex","ETHUSD",1759265490665,2.38613944,4190.9,4190.7,3.4995]
["bitfinex","ETHUSD",1759265490867,2.38617924,4190.8,4190.7,3.4995]
["bitfinex","ETHUSD",1759265491162,2.38617924,4190.8,4190.7,2.822]
["bitfinex","ETHUSD",1759265491354,2.38617924,4190.8,4190.7,3.4995]
["bitfinex","ETHUSD",1759265494068,2.38617924,4190.8,4190.7,3.2695]
["bitfinex","ETHUSD",1759265494262,2.38617924,4190.8,4190.7,3.7757338]
["bitfinex","ETHUSD",1759265494651,2.38617924,4190.8,4190.7,3.3282338]
["bitfinex","ETHUSD",1759265495260,0.001,4191.1,4190.7,3.3282338]
["bitfinex","ETHUSD",1759265495440,2.38617924,4190.8,4190.7,2.822]
["bitfinex","ETHUSD",1759265495635,2.38617924,4190.8,4190.7,3.32828609]
["bitfinex","ETHUSD",1759265497366,2.38617924,4190.8,4190.7,2.822]
["bitfinex","ETHUSD",1759265499376,2.38617924,4190.8,4190.7,3.32837117]
["bitfinex","ETHUSD",1759265503178,2.38617924,4190.8,4190.7,4.00237117]
["bitfinex","ETHUSD",1759265503577,2.38617924,4190.8,4190.7,3.32837117]
["bitfinex","ETHUSD",1759265503745,2.38702651,4191.1,4190.7,5.20502829]
["bitfinex","ETHUSD",1759265503951,2.38606815,4191.0,4190.8,1.18037117]
["bitfinex","ETHUSD",1759265504143,2.38606815,4191.0,4190.9,3.44657117]
["bitfinex","ETHUSD",1759265504543,2.38704444,4191.1,4190.9,3.89367117]
["bitfinex","ETHUSD",1759265504748,0.001,4191.1,4191.0,0.50637117]
["bitfinex","ETHUSD",1759265505181,2.38700844,4191.1,4191.0,0.50637117]
["bitfinex","ETHUSD",1759265505555,2.38606537,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1759265505769,2.38629313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1759265505970,2.38629313,4190.6,4190.5,5.81061461]
["bitfinex","ETHUSD",1759265506174,2.38629313,4190.6,4190.5,5.92981461]
["bitfinex","ETHUSD",1759265511688,2.38629313,4190.6,4190.5,2.98961461]
["bitfinex","ETHUSD",1759265511689,3.04199313,4190.6,4190.5,2.98961461]
["bitfinex","ETHUSD",1759265511888,3.04199313,4190.6,4190.5,5.304]
["bitfinex","ETHUSD",1759265513066,2.38646397,4190.3,4190.2,0.002]
["bitfinex","ETHUSD",1759265513278,2.50566397,4190.3,4190.2,0.002]
["bitfinex","ETHUSD",1759265513567,3.16136397,4190.3,4190.2,0.002]
["bitfinex","ETHUSD",1759265513770,3.16136397,4190.3,4189.6,2.6022]
["bitfinex","ETHUSD",1759265513771,2.38680573,4189.7,4189.6,2.483]
["bitfinex","ETHUSD",1759265513958,3.16170573,4189.7,4189.6,2.483]
["bitfinex","ETHUSD",1759265514356,3.16170573,4189.7,4189.6,5.304]
["bitfinex","ETHUSD",1759265519566,2.50600573,4189.7,4189.6,5.304]
["bitfinex","ETHUSD",1759265522499,0.7749,4189.7,4188.8,2.482]
["bitfinex","ETHUSD",1759265522690,2.38726157,4188.9,4188.8,2.482]
["bitfinex","ETHUSD",1759265522887,3.16216157,4188.9,4188.8,2.482]
["bitfinex","ETHUSD",1759265523087,3.16216157,4188.9,4188.3,2.482]
["bitfinex","ETHUSD",1759265523088,2.38754655,4188.4,4188.3,2.482]
["bitfinex","ETHUSD",1759265523571,2.38754655,4188.4,4188.3,5.302]
["bitfinex","ETHUSD",1759265524469,2.81724655,4188.4,4188.3,5.302]
["bitfinex","ETHUSD",1759265525088,2.38754655,4188.4,4188.3,5.302]
["bitfinex","ETHUSD",1759265526883,2.38754655,4188.4,4188.3,5.304]
["bitfinex","ETHUSD",1759265532615,2.38754655,4188.4,4186.7,0.792]
["bitfinex","ETHUSD",1759265532616,0.6926,4188.4,4186.4,0.002]
["bitfinex","ETHUSD",1759265532780,2.38840192,4186.9,4186.4,0.002]
["bitfinex","ETHUSD",1759265532982,2.38840192,4186.9,4186.8,0.624]
["bitfinex","ETHUSD",1759265536618,2.38863012,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1759265537805,2.38863012,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265538214,2.38863012,4186.5,4186.4,3.0599]
["bitfinex","ETHUSD",1759265540400,2.38863012,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265540930,3.10583502,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265541129,3.54053502,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265541330,3.78753502,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265542034,2.38863012,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265542729,2.50783012,4186.5,4186.4,2.823]
["bitfinex","ETHUSD",1759265543351,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1759265543632,2.50805836,4186.1,4186.0,0.4675]
["bitfinex","ETHUSD",1759265544222,2.50805836,4186.1,4186.0,0.7021]
["bitfinex","ETHUSD",1759265544538,2.50805836,4186.1,4186.0,3.0576]
["bitfinex","ETHUSD",1759265544921,2.50805836,4186.1,4186.0,2.823]
["bitfinex","ETHUSD",1759265545637,3.18975836,4186.1,4186.0,2.823]
["bitfinex","ETHUSD",1759265546154,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1759265546334,2.38915777,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1759265546512,0.1192,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759265546711,2.50857207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759265547524,2.50857207,4185.2,4185.1,2.823]
["bitfinex","ETHUSD",1759265552570,2.50857207,4185.2,4185.0,2.483]
["bitfinex","ETHUSD",1759265552571,2.38942916,4185.1,4185.0,2.483]
["bitfinex","ETHUSD",1759265552769,3.07112916,4185.1,4185.0,2.483]
["bitfinex","ETHUSD",1759265553912,3.07112916,4185.1,4185.0,5.304]
["bitfinex","ETHUSD",1759265554098,2.38960045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759265554301,2.50880045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759265555080,3.19050045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759265555806,2.389886,4184.3,4184.2,2.484]
["bitfinex","ETHUSD",1759265556005,2.509086,4184.3,4184.2,2.484]
["bitfinex","ETHUSD",1759265556413,2.509086,4184.3,4184.2,3.1841]
["bitfinex","ETHUSD",1759265556414,2.389886,4184.3,4184.2,3.1841]
["bitfinex","ETHUSD",1759265557513,2.389886,4184.3,4184.2,6.0051]
["bitfinex","ETHUSD",1759265559332,0.1192,4184.4,4184.2,6.0051]
["bitfinex","ETHUSD",1759265559627,2.389886,4184.3,4184.2,5.305]
["bitfinex","ETHUSD",1759265559782,0.1192,4184.7,4184.2,5.305]
["bitfinex","ETHUSD",1759265559986,1.72345136,4188.3,4184.3,0.02389886]
["bitfinex","ETHUSD",1759265559987,3.11741586,4185.2,4184.3,0.02389886]
["bitfinex","ETHUSD",1759265560298,2.3895463,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1759265560492,2.38961579,4184.8,4184.5,0.72399771]
["bitfinex","ETHUSD",1759265560680,2.38961579,4184.8,4184.6,3.5211]
["bitfinex","ETHUSD",1759265560894,2.38965756,4184.7,4184.6,2.821]
["bitfinex","ETHUSD",1759265561312,0.1192,4185.0,4184.6,2.821]
["bitfinex","ETHUSD",1759265561500,2.38951497,4185.0,4184.7,0.72089657]
["bitfinex","ETHUSD",1759265561702,3.10642291,4185.7,4184.9,0.9112]
["bitfinex","ETHUSD",1759265561907,3.10642291,4185.7,4185.1,0.792]
["bitfinex","ETHUSD",1759265561908,0.7173198,4185.7,4185.1,0.792]
["bitfinex","ETHUSD",1759265562201,2.38887453,4186.1,4185.3,0.792]
["bitfinex","ETHUSD",1759265562400,2.38887453,4186.1,4185.2,4.32766418]
["bitfinex","ETHUSD",1759265562401,2.38887453,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1759265562582,0.1192,4186.5,4186.0,3.518]
["bitfinex","ETHUSD",1759265562782,0.001,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1759265563017,2.38852516,4186.7,4186.5,2.821]
["bitfinex","ETHUSD",1759265563188,2.38857306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265563797,2.38857306,4186.6,4186.5,3.518]
["bitfinex","ETHUSD",1759265564895,2.38857306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265565415,3.21057306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265565729,2.50777306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265566423,3.21057306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265568126,2.50777306,4186.6,4186.5,2.821]
["bitfinex","ETHUSD",1759265571048,2.50777306,4186.6,4186.5,3.518]
["bitfinex","ETHUSD",1759265572177,2.38857306,4186.6,4186.5,3.518]
["bitfinex","ETHUSD",1759265574859,0.001,4186.8,4186.5,3.88172]
["bitfinex","ETHUSD",1759265575027,0.001,4186.8,4186.6,2.01870304]
["bitfinex","ETHUSD",1759265575227,0.001,4186.8,4186.6,1.489]
["bitfinex","ETHUSD",1759265575428,0.001,4186.8,4186.7,3.87751601]
["bitfinex","ETHUSD",1759265575623,0.001,4186.8,4186.7,5.40736193]
["bitfinex","ETHUSD",1759265577250,0.001,4186.8,4186.7,2.51328276]
["bitfinex","ETHUSD",1759265577452,0.001,4186.8,4186.7,4.90179877]
["bitfinex","ETHUSD",1759265577749,0.001,4186.8,4186.7,2.51328276]
["bitfinex","ETHUSD",1759265578464,0.001,4186.8,4186.7,4.90179877]
["bitfinex","ETHUSD",1759265578966,0.001,4186.8,4186.7,2.51328276]
["bitfinex","ETHUSD",1759265579136,0.001,4186.8,4186.7,4.90179877]
["bitfinex","ETHUSD",1759265579332,0.001,4186.8,4186.7,2.51328276]
["bitfinex","ETHUSD",1759265580372,0.001,4186.8,4186.7,4.90179877]
["bitfinex","ETHUSD",1759265580529,0.001,4186.8,4186.7,7.72079877]
["bitfinex","ETHUSD",1759265581129,0.001,4186.8,4186.7,8.22549432]
["bitfinex","ETHUSD",1759265581370,0.001,4186.8,4186.7,7.72079877]
["bitfinex","ETHUSD",1759265581578,0.001,4187.3,4187.2,3.18023079]
["bitfinex","ETHUSD",1759265581748,0.001,4187.3,4187.2,22.13780507]
["bitfinex","ETHUSD",1759265582061,0.001,4187.3,4187.2,22.95544877]
["bitfinex","ETHUSD",1759265582263,0.001,4187.3,4187.2,21.58779977]
["bitfinex","ETHUSD",1759265582464,0.001,4187.3,4187.2,22.07136932]
["bitfinex","ETHUSD",1759265582682,0.001,4187.3,4187.2,20.85571032]
["bitfinex","ETHUSD",1759265583581,0.001,4187.3,4187.2,26.28733132]
["bitfinex","ETHUSD",1759265583745,0.001,4187.7,4187.4,0.792]
["bitfinex","ETHUSD",1759265583946,0.001,4187.7,4187.6,6.2092883]
["bitfinex","ETHUSD",1759265584268,0.001,4187.7,4187.6,30.22851457]
["bitfinex","ETHUSD",1759265584575,0.001,4187.7,4187.6,34.74880857]
["bitfinex","ETHUSD",1759265584876,0.001,4187.7,4187.6,34.86800857]
["bitfinex","ETHUSD",1759265585375,0.001,4187.7,4187.6,33.95571557]
["bitfinex","ETHUSD",1759265585570,0.001,4187.7,4187.6,38.647201]
["bitfinex","ETHUSD",1759265586083,0.001,4187.7,4187.6,13.464137]
["bitfinex","ETHUSD",1759265586888,0.2286,4190.7,4189.7,2.38677636]
["bitfinex","ETHUSD",1759265587246,0.7028,4190.7,4189.9,0.792]
["bitfinex","ETHUSD",1759265587373,2.38630353,4190.6,4190.1,0.792]
["bitfinex","ETHUSD",1759265587685,0.7028,4190.5,4190.2,2.817]
["bitfinex","ETHUSD",1759265587988,3.08925615,4190.4,4190.2,2.817]
["bitfinex","ETHUSD",1759265588189,2.38646397,4190.3,4190.2,3.609]
["bitfinex","ETHUSD",1759265588359,3.08926397,4190.3,4190.2,3.609]
["bitfinex","ETHUSD",1759265589297,3.08926397,4190.3,4190.2,2.817]
["bitfinex","ETHUSD",1759265589798,2.38593495,4191.3,4190.2,2.817]
["bitfinex","ETHUSD",1759265590095,2.401,4191.6,4190.2,2.817]
["bitfinex","ETHUSD",1759265590096,0.4742,4190.9,4190.3,0.792]
["bitfinex","ETHUSD",1759265590304,2.38635007,4190.5,4190.4,2.816]
["bitfinex","ETHUSD",1759265590598,3.08915007,4190.5,4190.4,2.816]
["bitfinex","ETHUSD",1759265593490,2.38635007,4190.5,4190.4,2.816]
["bitfinex","ETHUSD",1759265594490,0.2381,4191.1,4190.4,3.052]
["bitfinex","ETHUSD",1759265594809,2.38606537,4191.0,4190.5,0.0238635]
["bitfinex","ETHUSD",1759265595108,2.38606537,4191.0,4190.6,2.815]
["bitfinex","ETHUSD",1759265595109,0.6649,4190.9,4190.6,2.815]
["bitfinex","ETHUSD",1759265595295,0.6649,4190.9,4190.7,0.02386236]
["bitfinex","ETHUSD",1759265595503,3.05102231,4190.9,4190.8,2.815]
["bitfinex","ETHUSD",1759265601101,0.001,4191.1,4190.8,3.4772]
["bitfinex","ETHUSD",1759265601400,0.001,4190.9,4190.8,3.96664]
["bitfinex","ETHUSD",1759265601610,0.001,4190.9,4190.8,3.99050179]
["bitfinex","ETHUSD",1759265601813,0.001,4190.9,4190.8,7.13421924]
["bitfinex","ETHUSD",1759265602182,0.001,4190.9,4190.8,24.97620124]
["bitfinex","ETHUSD",1759265602481,0.001,4190.9,4190.8,27.54529884]
["bitfinex","ETHUSD",1759265603200,0.001,4190.9,4190.8,21.11876484]
["bitfinex","ETHUSD",1759265603418,0.001,4190.9,4190.8,19.91448584]
["bitfinex","ETHUSD",1759265603623,0.001,4190.9,4190.8,12.30019784]
["bitfinex","ETHUSD",1759265603934,0.001,4190.9,4190.8,10.03543984]
["bitfinex","ETHUSD",1759265604225,0.001,4190.9,4190.8,30.75056303]
["bitfinex","ETHUSD",1759265604409,0.001,4190.9,4190.8,25.04211384]
["bitfinex","ETHUSD",1759265604722,0.001,4190.9,4190.8,25.87918703]
["bitfinex","ETHUSD",1759265605224,0.001,4190.9,4190.8,9.91623984]
["bitfinex","ETHUSD",1759265605732,0.001,4190.9,4190.8,27.90044084]
["bitfinex","ETHUSD",1759265606040,0.001,4190.9,4190.8,28.73588184]
["bitfinex","ETHUSD",1759265606243,0.001,4190.9,4190.8,20.04502984]
["bitfinex","ETHUSD",1759265606545,0.001,4190.9,4190.8,17.34414184]
["bitfinex","ETHUSD",1759265606744,0.001,4190.9,4190.8,9.91623984]
["bitfinex","ETHUSD",1759265606910,0.001,4190.9,4190.8,13.99445221]
["bitfinex","ETHUSD",1759265607307,0.001,4190.9,4190.8,32.21221084]
["bitfinex","ETHUSD",1759265607507,0.001,4190.9,4190.8,22.32489984]
["bitfinex","ETHUSD",1759265607723,0.001,4190.9,4190.8,19.21422984]
["bitfinex","ETHUSD",1759265608121,0.001,4190.9,4190.8,14.32917184]
["bitfinex","ETHUSD",1759265608330,0.001,4190.9,4190.8,12.58922984]
["bitfinex","ETHUSD",1759265608514,0.001,4190.9,4190.8,12.34128884]
["bitfinex","ETHUSD",1759265608845,0.001,4190.9,4190.8,13.20455093]
["bitfinex","ETHUSD",1759265609415,0.001,4190.9,4190.8,16.37140484]
["bitfinex","ETHUSD",1759265609771,0.001,4190.9,4190.8,12.22411184]
["bitfinex","ETHUSD",1759265610311,0.001,4190.9,4190.8,9.91623984]
["bitfinex","ETHUSD",1759265610623,0.001,4190.9,4190.8,12.24797284]
["bitfinex","ETHUSD",1759265611548,0.001,4190.9,4190.8,12.52849784]
["bitfinex","ETHUSD",1759265611736,0.001,4190.9,4190.8,11.36576484]
["bitfinex","ETHUSD",1759265611940,0.001,4190.9,4190.8,12.96570484]
["bitfinex","ETHUSD",1759265612453,0.001,4190.9,4190.8,27.97612084]
["bitfinex","ETHUSD",1759265612625,0.001,4190.9,4190.8,23.26509184]
["bitfinex","ETHUSD",1759265613231,0.001,4190.9,4190.8,20.63592884]
["bitfinex","ETHUSD",1759265613440,0.001,4190.9,4190.8,18.80200384]
["bitfinex","ETHUSD",1759265613648,0.001,4190.9,4190.8,20.96651784]
["bitfinex","ETHUSD",1759265614042,0.001,4190.9,4190.8,21.08571784]
["bitfinex","ETHUSD",1759265614454,0.001,4190.9,4190.8,19.12620084]
["bitfinex","ETHUSD",1759265614753,0.001,4190.9,4190.8,19.19428884]
["bitfinex","ETHUSD",1759265615273,0.001,4190.9,4190.8,18.96613084]
["bitfinex","ETHUSD",1759265615426,0.001,4190.9,4190.8,17.51009784]
["bitfinex","ETHUSD",1759265615630,0.001,4190.9,4190.8,16.08886884]
["bitfinex","ETHUSD",1759265616536,0.001,4190.9,4190.8,25.12839484]
["bitfinex","ETHUSD",1759265617663,0.001,4190.9,4190.8,27.38998384]
["bitfinex","ETHUSD",1759265617966,0.001,4190.9,4190.8,15.97490484]
["bitfinex","ETHUSD",1759265618674,0.001,4190.9,4190.8,24.48304484]
["bitfinex","ETHUSD",1759265619143,0.001,4190.9,4190.8,24.72214484]
["bitfinex","ETHUSD",1759265619862,0.001,4190.9,4190.8,26.09891184]
["bitfinex","ETHUSD",1759265620232,0.001,4191.1,4191.0,3.17806537]
["bitfinex","ETHUSD",1759265620434,0.001,4191.1,4191.0,33.47229405]
["bitfinex","ETHUSD",1759265620634,0.001,4191.1,4191.0,39.5487914]
["bitfinex","ETHUSD",1759265621348,0.001,4191.1,4191.0,42.1878914]
["bitfinex","ETHUSD",1759265621545,0.09544978,4194.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1759265621746,0.09544978,4194.4,4193.0,5.57692725]
["bitfinex","ETHUSD",1759265621945,0.09544978,4194.4,4193.0,12.48958732]
["bitfinex","ETHUSD",1759265621946,0.4306,4194.1,4193.0,12.48958732]
["bitfinex","ETHUSD",1759265622145,0.6738,4194.1,4193.0,43.17278732]
["bitfinex","ETHUSD",1759265622374,0.6738,4194.1,4193.0,27.43188764]
["bitfinex","ETHUSD",1759265622768,0.6738,4194.1,4193.0,29.73397364]
["bitfinex","ETHUSD",1759265622976,0.6738,4194.1,4193.0,28.21782264]
["bitfinex","ETHUSD",1759265623183,0.6738,4194.4,4193.0,28.21782264]
["bitfinex","ETHUSD",1759265623471,0.6738,4193.8,4193.0,14.82020764]
["bitfinex","ETHUSD",1759265623646,0.4336,4193.1,4193.0,9.84236039]
["bitfinex","ETHUSD",1759265623850,0.2462,4193.1,4193.0,12.67720401]
["bitfinex","ETHUSD",1759265624068,0.003,4193.1,4193.0,12.67720401]
["bitfinex","ETHUSD",1759265627674,0.6768,4193.1,4193.0,11.83874282]
["bitfinex","ETHUSD",1759265627983,0.2462,4193.1,4193.0,11.83874282]
["bitfinex","ETHUSD",1759265628151,0.003,4193.1,4193.0,13.4704583]
["bitfinex","ETHUSD",1759265628354,0.003,4193.1,4193.0,20.37220849]
["bitfinex","ETHUSD",1759265628666,0.003,4193.1,4193.0,19.45722333]
["bitfinex","ETHUSD",1759265629351,0.003,4193.1,4193.0,31.1010973]
["bitfinex","ETHUSD",1759265629677,0.003,4193.1,4193.0,17.50848788]
["bitfinex","ETHUSD",1759265630061,0.003,4193.1,4193.0,17.74688788]
["bitfinex","ETHUSD",1759265630261,0.003,4193.1,4193.0,19.3851273]
["bitfinex","ETHUSD",1759265630982,0.003,4193.1,4193.0,16.4926003]
["bitfinex","ETHUSD",1759265631143,0.003,4193.1,4193.0,13.4704583]
["bitfinex","ETHUSD",1759265631557,0.003,4193.1,4193.0,15.6584993]
["bitfinex","ETHUSD",1759265631759,0.003,4193.1,4193.0,15.7776993]
["bitfinex","ETHUSD",1759265632075,0.003,4193.1,4193.0,14.84504926]
["bitfinex","ETHUSD",1759265632298,0.003,4193.1,4193.0,16.91389026]
["bitfinex","ETHUSD",1759265632475,0.003,4193.1,4193.0,17.71629026]
["bitfinex","ETHUSD",1759265633270,0.003,4193.1,4193.0,18.46008926]
["bitfinex","ETHUSD",1759265633467,0.003,4193.1,4193.0,17.75035326]
["bitfinex","ETHUSD",1759265633659,0.003,4193.1,4193.0,18.22443326]
["bitfinex","ETHUSD",1759265633860,0.003,4193.1,4193.0,26.53606726]
["bitfinex","ETHUSD",1759265634075,0.003,4193.1,4193.0,26.99755526]
["bitfinex","ETHUSD",1759265634283,0.003,4193.1,4193.0,25.7898583]
["bitfinex","ETHUSD",1759265634496,0.003,4193.1,4193.0,23.2537363]
["bitfinex","ETHUSD",1759265634787,0.003,4193.1,4193.0,17.1384883]
["bitfinex","ETHUSD",1759265634988,0.003,4193.1,4193.0,18.0189443]
["bitfinex","ETHUSD",1759265635288,0.003,4193.1,4193.0,17.2789443]
["bitfinex","ETHUSD",1759265635499,0.003,4193.1,4193.0,17.6012553]
["bitfinex","ETHUSD",1759265635794,0.003,4193.1,4193.0,16.7068603]
["bitfinex","ETHUSD",1759265636099,0.003,4194.9,4193.2,3.1768135]
["bitfinex","ETHUSD",1759265636298,0.6738,4194.6,4194.0,0.62683145]
["bitfinex","ETHUSD",1759265636599,0.6738,4194.5,4194.1,4.1002206]
["bitfinex","ETHUSD",1759265636895,0.003,4194.9,4194.2,0.5012206]
["bitfinex","ETHUSD",1759265636896,0.6738,4194.4,4194.2,0.5012206]
["bitfinex","ETHUSD",1759265637105,2.81473122,4194.4,4194.3,2.807]
["bitfinex","ETHUSD",1759265637669,0.6738,4194.4,4194.3,2.807]
["bitfinex","ETHUSD",1759265637909,3.05793122,4194.4,4194.3,2.807]
["bitfinex","ETHUSD",1759265645914,2.38688308,4194.9,4194.3,2.807]
["bitfinex","ETHUSD",1759265645915,0.2462,4194.9,4194.3,2.807]
["bitfinex","ETHUSD",1759265646214,2.38407438,4194.5,4194.4,0.02384131]
["bitfinex","ETHUSD",1759265646425,2.3839102,4194.8,4194.4,2.806]
["bitfinex","ETHUSD",1759265647030,2.38390388,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1759265647186,2.38390388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265648515,3.05770388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265649013,2.38390388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265649680,0.003,4194.9,4194.7,2.9252]
["bitfinex","ETHUSD",1759265650397,2.38685404,4194.9,4194.7,2.9252]
["bitfinex","ETHUSD",1759265650722,0.003,4194.9,4194.8,0.76627264]
["bitfinex","ETHUSD",1759265651102,0.003,4194.9,4194.8,0.74243361]
["bitfinex","ETHUSD",1759265651308,0.003,4194.9,4194.8,0.50403361]
["bitfinex","ETHUSD",1759265652718,2.38684705,4194.9,4194.8,0.50403361]
["bitfinex","ETHUSD",1759265653227,0.003,4194.9,4194.8,0.50403361]
["bitfinex","ETHUSD",1759265653922,2.38684705,4194.9,4194.8,0.50403361]
["bitfinex","ETHUSD",1759265654300,2.38390388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265654500,3.05900388,4194.8,4194.7,3.42986798]
["bitfinex","ETHUSD",1759265654899,3.05900388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265656030,0.003,4194.9,4194.7,3.42970183]
["bitfinex","ETHUSD",1759265656203,2.38684705,4194.9,4194.8,0.50450183]
["bitfinex","ETHUSD",1759265657126,0.003,4194.9,4194.8,0.50450183]
["bitfinex","ETHUSD",1759265657506,3.06194705,4194.9,4194.7,2.9252]
["bitfinex","ETHUSD",1759265657713,3.07140388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265657912,3.07140388,4194.8,4194.7,3.42953504]
["bitfinex","ETHUSD",1759265659236,3.07140388,4194.8,4194.7,2.9252]
["bitfinex","ETHUSD",1759265659641,3.07140388,4194.8,4194.7,2.806]
["bitfinex","ETHUSD",1759265660544,2.38390388,4194.8,4194.7,2.806]
["bitfinex","ETHUSD",1759265661534,2.38390388,4194.8,4194.5,0.0692]
["bitfinex","ETHUSD",1759265661733,2.38401754,4194.6,4194.5,0.0692]
["bitfinex","ETHUSD",1759265661917,2.38401754,4194.6,4194.5,0.57349526]
["bitfinex","ETHUSD",1759265662431,2.38686373,4194.9,4194.5,1.27689526]
["bitfinex","ETHUSD",1759265662636,2.38686373,4194.9,4194.6,4.01169526]
["bitfinex","ETHUSD",1759265662841,2.38390762,4194.8,4194.7,0.50429526]
["bitfinex","ETHUSD",1759265663141,2.38390762,4194.8,4194.7,0.62349526]
["bitfinex","ETHUSD",1759265663346,0.003,4194.9,4194.7,0.86099526]
["bitfinex","ETHUSD",1759265663347,2.3868476,4194.9,4194.7,0.86099526]
["bitfinex","ETHUSD",1759265663518,0.003,4194.9,4194.7,0.3567]
["bitfinex","ETHUSD",1759265663710,0.003,4194.9,4194.8,0.72723903]
["bitfinex","ETHUSD",1759265663917,0.003,4194.9,4194.8,1.99960361]
["bitfinex","ETHUSD",1759265664446,0.003,4194.9,4194.8,0.50420361]
["bitfinex","ETHUSD",1759265665015,0.003,4194.9,4194.8,5.78720361]
["bitfinex","ETHUSD",1759265665844,0.003,4194.9,4194.8,7.28260361]
["bitfinex","ETHUSD",1759265666142,0.003,4194.9,4194.8,8.67489055]
["bitfinex","ETHUSD",1759265666344,0.003,4194.9,4194.8,8.04747527]
["bitfinex","ETHUSD",1759265666738,0.003,4194.9,4194.8,10.43137915]
["bitfinex","ETHUSD",1759265666923,0.003,4194.9,4194.8,11.05879443]
["bitfinex","ETHUSD",1759265667409,0.003,4194.9,4194.8,7.58157527]
["bitfinex","ETHUSD",1759265667617,0.003,4194.9,4194.8,10.43137915]
["bitfinex","ETHUSD",1759265667816,0.003,4194.9,4194.8,8.04747527]
["bitfinex","ETHUSD",1759265668018,0.003,4194.9,4194.8,10.43137915]
["bitfinex","ETHUSD",1759265668633,0.003,4194.9,4194.8,11.05879443]
["bitfinex","ETHUSD",1759265669054,0.003,4194.9,4194.8,8.04747527]
["bitfinex","ETHUSD",1759265669218,0.003,4194.9,4194.8,10.43137915]
["bitfinex","ETHUSD",1759265669620,0.003,4194.9,4194.8,8.04747527]
["bitfinex","ETHUSD",1759265669815,0.003,4194.9,4194.8,7.34407527]
["bitfinex","ETHUSD",1759265670446,0.003,4194.9,4194.8,6.55207527]
["bitfinex","ETHUSD",1759265671848,0.6905,4194.9,4194.8,5.78720361]
["bitfinex","ETHUSD",1759265672049,0.003,4194.9,4194.8,5.78720361]
["bitfinex","ETHUSD",1759265672748,0.003,4194.9,4194.8,6.02470361]
["bitfinex","ETHUSD",1759265672949,0.003,4194.9,4194.8,7.28260361]
["bitfinex","ETHUSD",1759265673150,0.003,4194.9,4194.8,9.66650749]
["bitfinex","ETHUSD",1759265673373,0.003,4194.9,4194.8,8.55039622]
["bitfinex","ETHUSD",1759265674419,0.003,4194.9,4194.8,8.08449622]
["bitfinex","ETHUSD",1759265675247,2.84744705,4194.9,4194.8,0.50420361]
["bitfinex","ETHUSD",1759265675555,0.003,4194.9,4194.8,3.30737786]
["bitfinex","ETHUSD",1759265675720,0.003,4194.9,4194.8,4.80277786]
["bitfinex","ETHUSD",1759265675926,0.003,4194.9,4194.8,4.92197786]
["bitfinex","ETHUSD",1759265676145,0.003,4194.9,4194.8,8.34722077]
["bitfinex","ETHUSD",1759265676349,0.003,4194.9,4194.8,8.97463605]
["bitfinex","ETHUSD",1759265677152,0.003,4194.9,4194.8,8.34722077]
["bitfinex","ETHUSD",1759265677457,0.003,4194.9,4194.8,24.45514704]
["bitfinex","ETHUSD",1759265677624,0.003,4194.9,4194.8,21.98025177]
["bitfinex","ETHUSD",1759265678123,0.003,4194.9,4194.8,18.34829877]
["bitfinex","ETHUSD",1759265678329,0.003,4194.9,4194.8,20.87565477]
["bitfinex","ETHUSD",1759265679338,0.003,4194.9,4194.8,26.87716]
["bitfinex","ETHUSD",1759265679658,0.003,4194.9,4194.8,25.337935]
["bitfinex","ETHUSD",1759265680562,0.003,4194.9,4194.8,27.540333]
["bitfinex","ETHUSD",1759265681347,0.003,4194.9,4194.8,33.994099]
["bitfinex","ETHUSD",1759265681550,0.003,4194.9,4194.8,31.133799]
["bitfinex","ETHUSD",1759265682271,0.001,4195.3,4195.2,3.17567658]
["bitfinex","ETHUSD",1759265682460,0.001,4195.3,4195.2,25.87006132]
["bitfinex","ETHUSD",1759265682667,0.001,4195.3,4195.2,20.25645132]
["bitfinex","ETHUSD",1759265682963,0.001,4195.3,4195.2,10.43288532]
["bitfinex","ETHUSD",1759265683276,0.001,4195.3,4195.2,10.90156299]
["bitfinex","ETHUSD",1759265683442,0.001,4195.3,4195.2,10.74318899]
["bitfinex","ETHUSD",1759265683770,0.001,4195.3,4195.2,10.90868299]
["bitfinex","ETHUSD",1759265684372,0.001,4195.3,4195.2,8.17337499]
["bitfinex","ETHUSD",1759265684898,0.001,4195.3,4195.2,14.34609699]
["bitfinex","ETHUSD",1759265685242,0.001,4195.3,4195.2,14.46777999]
["bitfinex","ETHUSD",1759265685447,0.001,4195.3,4195.2,20.33079799]
["bitfinex","ETHUSD",1759265685651,0.001,4195.3,4195.2,19.26179799]
["bitfinex","ETHUSD",1759265686471,0.001,4195.3,4195.2,16.35021899]
["bitfinex","ETHUSD",1759265686681,0.001,4195.3,4195.2,14.53006899]
["bitfinex","ETHUSD",1759265686966,0.001,4195.3,4195.2,12.16110999]
["bitfinex","ETHUSD",1759265687357,0.001,4195.3,4195.2,14.84287399]
["bitfinex","ETHUSD",1759265687542,0.001,4195.3,4195.2,40.85513899]
["bitfinex","ETHUSD",1759265688566,0.001,4195.3,4195.2,10.85513899]
["bitfinex","ETHUSD",1759265688774,0.003,4197.2,4196.6,0.792]
["bitfinex","ETHUSD",1759265688775,0.6843,4197.0,4196.6,0.792]
["bitfinex","ETHUSD",1759265688973,0.003,4197.2,4196.7,2.801]
["bitfinex","ETHUSD",1759265688974,0.6843,4196.9,4196.7,2.801]
["bitfinex","ETHUSD",1759265689290,0.6843,4196.8,4196.7,2.801]
["bitfinex","ETHUSD",1759265690686,0.003,4197.2,4196.7,2.801]
["bitfinex","ETHUSD",1759265690888,0.6843,4197.1,4196.7,2.801]
["bitfinex","ETHUSD",1759265691079,0.6843,4197.0,4196.7,2.801]
["bitfinex","ETHUSD",1759265691463,0.003,4197.2,4196.8,1.57646215]
["bitfinex","ETHUSD",1759265691664,0.003,4197.2,4197.0,0.792]
["bitfinex","ETHUSD",1759265691864,0.003,4197.2,4197.1,4.11852412]
["bitfinex","ETHUSD",1759265692287,0.003,4197.2,4197.1,4.09469815]
["bitfinex","ETHUSD",1759265693487,0.003,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265693488,0.6873,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265693868,3.06984074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265694068,3.07084074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265694269,0.6883,4197.2,4197.1,2.9192]
["bitfinex","ETHUSD",1759265694579,0.004,4197.2,4197.1,3.7112]
["bitfinex","ETHUSD",1759265694893,0.004,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759265694894,3.07084074,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759265695094,3.07084074,4197.2,4197.1,2.9192]
["bitfinex","ETHUSD",1759265697512,0.6883,4197.2,4197.1,2.9192]
["bitfinex","ETHUSD",1759265697873,3.07084074,4197.2,4197.1,3.7112]
["bitfinex","ETHUSD",1759265698701,2.61214074,4197.2,4197.1,3.7112]
["bitfinex","ETHUSD",1759265699089,3.07084074,4197.2,4197.1,2.9192]
["bitfinex","ETHUSD",1759265699408,3.07084074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265699574,3.07084074,4197.2,4197.1,2.9192]
["bitfinex","ETHUSD",1759265699949,3.07084074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265700688,3.07084074,4197.2,4197.1,3.592]
["bitfinex","ETHUSD",1759265700689,0.004,4197.2,4197.1,3.592]
["bitfinex","ETHUSD",1759265700900,0.004,4197.2,4197.1,4.1879]
["bitfinex","ETHUSD",1759265701107,0.004,4197.2,4197.1,5.11982834]
["bitfinex","ETHUSD",1759265701575,0.004,4197.2,4197.1,9.95289784]
["bitfinex","ETHUSD",1759265702706,0.004,4197.2,4197.1,14.26696184]
["bitfinex","ETHUSD",1759265703386,0.004,4197.2,4197.1,11.88436434]
["bitfinex","ETHUSD",1759265703582,0.004,4197.2,4197.1,5.11982834]
["bitfinex","ETHUSD",1759265703811,0.004,4197.2,4197.1,10.23717034]
["bitfinex","ETHUSD",1759265703997,0.004,4197.2,4197.1,4.68982834]
["bitfinex","ETHUSD",1759265704329,0.004,4197.2,4197.1,5.11982834]
["bitfinex","ETHUSD",1759265704626,0.004,4197.2,4197.1,4.45312834]
["bitfinex","ETHUSD",1759265705324,0.004,4197.2,4197.1,4.09392834]
["bitfinex","ETHUSD",1759265705536,2.38654074,4197.2,4197.1,3.30192834]
["bitfinex","ETHUSD",1759265705713,3.07084074,4197.2,4197.1,3.30192834]
["bitfinex","ETHUSD",1759265705897,3.07084074,4197.2,4197.1,4.09392834]
["bitfinex","ETHUSD",1759265706240,3.07084074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265706629,0.004,4197.2,4197.1,3.30233153]
["bitfinex","ETHUSD",1759265707102,2.38654074,4197.2,4197.1,3.30233153]
["bitfinex","ETHUSD",1759265707296,0.004,4197.2,4197.1,4.09433153]
["bitfinex","ETHUSD",1759265707705,3.07084074,4197.2,4197.1,3.30233153]
["bitfinex","ETHUSD",1759265707906,3.07084074,4197.2,4197.1,2.8]
["bitfinex","ETHUSD",1759265708229,0.004,4197.2,4197.1,3.592]
["bitfinex","ETHUSD",1759265708421,0.004,4197.2,4197.1,10.42802061]
["bitfinex","ETHUSD",1759265708738,0.004,4197.2,4197.1,12.53997411]
["bitfinex","ETHUSD",1759265709146,0.004,4197.2,4197.1,5.12034161]
["bitfinex","ETHUSD",1759265709441,0.004,4197.2,4197.1,10.56119411]
["bitfinex","ETHUSD",1759265710220,0.004,4197.2,4197.1,10.05456611]
["bitfinex","ETHUSD",1759265710626,0.004,4197.2,4197.1,7.50293911]
["bitfinex","ETHUSD",1759265710956,0.004,4197.2,4197.1,5.23954161]
["bitfinex","ETHUSD",1759265711234,0.4509,4197.2,4197.1,3.42164161]
["bitfinex","ETHUSD",1759265711438,0.2439,4197.2,4197.1,3.42164161]
["bitfinex","ETHUSD",1759265711611,0.004,4197.2,4197.1,4.11274161]
["bitfinex","ETHUSD",1759265711809,0.004,4197.2,4197.1,4.21364161]
["bitfinex","ETHUSD",1759265712503,3.07334074,4197.2,4197.1,3.42164161]
["bitfinex","ETHUSD",1759265712809,0.6908,4197.2,4197.1,4.21364161]
["bitfinex","ETHUSD",1759265713004,0.2439,4197.2,4197.1,4.21364161]
["bitfinex","ETHUSD",1759265713209,0.004,4197.2,4197.1,4.21364161]
["bitfinex","ETHUSD",1759265713405,0.6908,4197.2,4197.1,0.62164161]
["bitfinex","ETHUSD",1759265713734,3.07334074,4197.2,4197.1,4.21164161]
["bitfinex","ETHUSD",1759265713937,3.07334074,4197.2,4197.1,3.41964161]
["bitfinex","ETHUSD",1759265714239,3.07334074,4197.2,4197.1,2.9172]
["bitfinex","ETHUSD",1759265714439,3.07334074,4197.2,4197.1,2.798]
["bitfinex","ETHUSD",1759265716961,2.38310852,4196.2,4195.9,0.62877156]
["bitfinex","ETHUSD",1759265717111,3.07334074,4197.2,4195.9,0.62877156]
["bitfinex","ETHUSD",1759265717112,0.2399,4196.5,4196.0,3.30114706]
["bitfinex","ETHUSD",1759265717312,2.38266843,4197.0,4196.1,0.50314706]
["bitfinex","ETHUSD",1759265717313,2.38301795,4196.4,4196.1,0.50314706]
["bitfinex","ETHUSD",1759265717540,2.38293816,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1759265717842,2.38293816,4196.5,4196.4,2.9172]
["bitfinex","ETHUSD",1759265718142,0.1192,4197.0,4196.5,0.792]
["bitfinex","ETHUSD",1759265718329,2.38271863,4196.9,4196.6,0.50314706]
["bitfinex","ETHUSD",1759265718534,2.62361104,4196.9,4196.8,0.792]
["bitfinex","ETHUSD",1759265718743,2.38271104,4196.9,4196.8,0.9112]
["bitfinex","ETHUSD",1759265719629,3.05501104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265720861,2.38276782,4196.8,4196.7,2.798]
["bitfinex","ETHUSD",1759265721041,3.05506782,4196.8,4196.7,2.798]
["bitfinex","ETHUSD",1759265721544,2.38276782,4196.8,4196.7,2.798]
["bitfinex","ETHUSD",1759265721764,2.3825975,4197.1,4196.8,0.792]
["bitfinex","ETHUSD",1759265721930,2.38271104,4196.9,4196.8,0.792]
["bitfinex","ETHUSD",1759265722448,2.38271104,4196.9,4196.8,0.9112]
["bitfinex","ETHUSD",1759265723871,2.3825975,4197.1,4196.8,0.9112]
["bitfinex","ETHUSD",1759265724438,2.38271104,4196.9,4196.8,0.9112]
["bitfinex","ETHUSD",1759265724635,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265725269,0.004,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1759265725771,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265726534,3.05501104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265726843,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265727643,3.05501104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265728263,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1759265728678,2.38269202,4197.0,4196.8,0.14302767]
["bitfinex","ETHUSD",1759265728844,0.004,4197.2,4196.8,1.68073044]
["bitfinex","ETHUSD",1759265729170,0.004,4197.2,4196.9,0.2335]
["bitfinex","ETHUSD",1759265729171,2.38265427,4197.0,4196.9,0.2335]
["bitfinex","ETHUSD",1759265729380,2.38655272,4197.2,4196.8,0.792]
["bitfinex","ETHUSD",1759265729381,2.38271104,4196.9,4196.8,0.792]
["bitfinex","ETHUSD",1759265729583,2.38659177,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759265729584,0.004,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759265729872,0.004,4197.2,4197.1,3.8225]
["bitfinex","ETHUSD",1759265730051,0.004,4197.2,4197.1,4.32466853]
["bitfinex","ETHUSD",1759265732367,2.38654074,4197.2,4197.1,4.32466853]
["bitfinex","ETHUSD",1759265732772,2.38654074,4197.2,4197.1,4.09116853]
["bitfinex","ETHUSD",1759265734379,3.05884074,4197.2,4197.1,5.77616853]
["bitfinex","ETHUSD",1759265734548,3.05884074,4197.2,4197.1,5.274]
["bitfinex","ETHUSD",1759265734744,2.62744074,4197.2,4197.1,5.274]
["bitfinex","ETHUSD",1759265734973,2.38654074,4197.2,4197.1,5.274]
["bitfinex","ETHUSD",1759265735170,2.81794074,4197.2,4197.1,5.274]
["bitfinex","ETHUSD",1759265735349,3.05884074,4197.2,4197.1,5.274]
["bitfinex","ETHUSD",1759265735543,3.05884074,4197.2,4196.5,0.86227156]
["bitfinex","ETHUSD",1759265735544,2.38288138,4196.6,4196.5,0.62877156]
["bitfinex","ETHUSD",1759265735744,0.6763,4197.2,4196.5,5.7765896]
["bitfinex","ETHUSD",1759265735745,0.2409,4196.8,4196.5,5.7765896]
["bitfinex","ETHUSD",1759265735949,2.38281586,4196.8,4196.6,0.5025896]
["bitfinex","ETHUSD",1759265736150,2.38281586,4196.8,4196.7,0.5025896]
["bitfinex","ETHUSD",1759265736560,0.6723,4196.8,4196.1,0.62877156]
["bitfinex","ETHUSD",1759265736759,0.6723,4196.7,4196.2,5.273]
["bitfinex","ETHUSD",1759265736961,2.3833257,4195.9,4195.7,0.62877156]
["bitfinex","ETHUSD",1759265737143,2.38322211,4196.0,4195.9,2.477]
["bitfinex","ETHUSD",1759265737344,2.38322211,4196.0,4195.9,2.97986287]
["bitfinex","ETHUSD",1759265737881,3.05552211,4196.0,4195.9,2.97986287]
["bitfinex","ETHUSD",1759265738584,3.05552211,4196.0,4195.9,2.477]
["bitfinex","ETHUSD",1759265740081,0.6723,4196.0,4195.9,2.796]
["bitfinex","ETHUSD",1759265740283,3.05552211,4196.0,4195.9,2.796]
["bitfinex","ETHUSD",1759265741473,3.05552211,4196.0,4195.3,0.002]
["bitfinex","ETHUSD",1759265741474,2.38334585,4195.8,4195.3,0.002]
["bitfinex","ETHUSD",1759265741693,2.38350613,4195.5,4195.4,5.274]
["bitfinex","ETHUSD",1759265741999,3.07390613,4195.5,4195.4,5.274]
["bitfinex","ETHUSD",1759265742678,13.73552258,4195.5,4193.1,1.2595319]
["bitfinex","ETHUSD",1759265742859,2.38475663,4193.3,4193.2,1.14]
["bitfinex","ETHUSD",1759265743161,2.4,4194.3,4193.2,1.14]
["bitfinex","ETHUSD",1759265743162,0.85480452,4195.0,4193.2,1.14]
["bitfinex","ETHUSD",1759265743363,2.38408257,4194.5,4193.2,1.14]
["bitfinex","ETHUSD",1759265743560,2.38408257,4194.5,4193.3,0.92890707]
["bitfinex","ETHUSD",1759265743793,4.78383271,4195.0,4193.3,0.92890707]
["bitfinex","ETHUSD",1759265743794,0.2367,4195.1,4193.4,0.30534645]
["bitfinex","ETHUSD",1759265744113,0.2367,4195.1,4193.6,0.792]
["bitfinex","ETHUSD",1759265744114,2.38430088,4194.2,4193.6,0.792]
["bitfinex","ETHUSD",1759265744298,4.78381659,4195.0,4193.8,0.792]
["bitfinex","ETHUSD",1759265744606,2.4,4195.3,4193.9,0.2291]
["bitfinex","ETHUSD",1759265744812,2.3843586,4194.0,4193.9,1.0211]
["bitfinex","ETHUSD",1759265744980,2.3843586,4194.0,4193.9,0.2291]
["bitfinex","ETHUSD",1759265745176,0.6904,4194.0,4193.1,0.002]
["bitfinex","ETHUSD",1759265745381,2.38475663,4193.3,4193.2,5.298]
["bitfinex","ETHUSD",1759265746175,2.3848135,4193.2,4193.1,0.002]
["bitfinex","ETHUSD",1759265746577,2.3848135,4193.2,4193.1,3.057]
["bitfinex","ETHUSD",1759265746808,3.0752135,4193.2,4193.1,5.301]
["bitfinex","ETHUSD",1759265747706,2.6215135,4193.2,4193.1,5.301]
["bitfinex","ETHUSD",1759265748009,3.0752135,4193.2,4193.1,5.301]
["bitfinex","ETHUSD",1759265748179,3.0752135,4193.2,4193.1,5.3]
["bitfinex","ETHUSD",1759265748809,3.0752135,4193.2,4193.1,2.822]
["bitfinex","ETHUSD",1759265749988,3.1944135,4193.2,4193.1,2.822]
["bitfinex","ETHUSD",1759265750416,2.7407135,4193.2,4193.1,2.822]
["bitfinex","ETHUSD",1759265750619,2.5040135,4193.2,4193.1,2.822]
["bitfinex","ETHUSD",1759265750821,2.3848135,4193.2,4193.1,2.822]
["bitfinex","ETHUSD",1759265751617,2.3848135,4193.2,4193.1,5.3]
["bitfinex","ETHUSD",1759265751923,2.83827837,4193.7,4193.1,5.3]
["bitfinex","ETHUSD",1759265751924,2.50353201,4194.1,4193.2,0.792]
["bitfinex","ETHUSD",1759265752124,2.3843586,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1759265752289,2.38452917,4193.7,4193.6,2.82]
["bitfinex","ETHUSD",1759265752616,2.38441546,4193.9,4193.6,5.299]
["bitfinex","ETHUSD",1759265752819,2.38452917,4193.7,4193.6,5.299]
["bitfinex","ETHUSD",1759265753811,2.38452917,4193.7,4193.6,5.5281]
["bitfinex","ETHUSD",1759265754204,2.38452917,4193.7,4193.6,5.299]
["bitfinex","ETHUSD",1759265755118,2.50350783,4194.1,4193.6,5.297]
["bitfinex","ETHUSD",1759265755324,2.38452917,4193.7,4193.6,5.297]
["bitfinex","ETHUSD",1759265755699,2.38452917,4193.7,4193.6,5.9806]
["bitfinex","ETHUSD",1759265755897,2.38452917,4193.7,4193.6,6.0998]
["bitfinex","ETHUSD",1759265757221,2.50333122,4194.4,4193.6,6.70978]
["bitfinex","ETHUSD",1759265757222,2.38447874,4193.8,4193.6,6.70978]
["bitfinex","ETHUSD",1759265757423,2.38449452,4193.8,4193.7,0.2291]
["bitfinex","ETHUSD",1759265758222,0.1192,4194.4,4193.7,0.6836]
["bitfinex","ETHUSD",1759265758435,2.38452917,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1759265758597,2.38475642,4193.4,4193.1,0.002]
["bitfinex","ETHUSD",1759265758793,2.38447231,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1759265758994,2.38458603,4193.6,4193.4,5.294]
["bitfinex","ETHUSD",1759265759341,2.38464289,4193.5,4193.4,5.294]
["bitfinex","ETHUSD",1759265759541,2.38464289,4193.5,4193.4,2.479]
["bitfinex","ETHUSD",1759265759697,2.38464289,4193.5,4193.4,5.294]
["bitfinex","ETHUSD",1759265760197,2.38464289,4193.5,4193.4,5.5231]
["bitfinex","ETHUSD",1759265760398,2.38464289,4193.5,4193.4,5.9776]
["bitfinex","ETHUSD",1759265760599,2.38447965,4193.8,4193.5,0.792]
["bitfinex","ETHUSD",1759265760793,2.38442531,4193.9,4193.6,0.6836]
["bitfinex","ETHUSD",1759265761030,2.38447732,4193.8,4193.7,3.5016]
["bitfinex","ETHUSD",1759265761225,2.38447732,4193.8,4193.7,3.0471]
["bitfinex","ETHUSD",1759265761416,2.38447732,4193.8,4193.7,3.5016]
["bitfinex","ETHUSD",1759265762340,0.4537,4194.8,4193.7,3.5016]
["bitfinex","ETHUSD",1759265762341,2.38435442,4194.1,4193.8,0.792]
["bitfinex","ETHUSD",1759265762522,2.38435442,4194.1,4193.9,0.6836]
["bitfinex","ETHUSD",1759265762845,2.38435442,4194.1,4194.0,3.4996]
["bitfinex","ETHUSD",1759265763139,2.38430175,4194.1,4194.0,3.0451]
["bitfinex","ETHUSD",1759265763502,0.4537,4195.1,4194.1,0.792]
["bitfinex","ETHUSD",1759265763700,2.38418978,4194.3,4194.2,0.02384244]
["bitfinex","ETHUSD",1759265763914,2.38418978,4194.3,4194.2,3.52344244]
["bitfinex","ETHUSD",1759265764114,2.38418978,4194.3,4194.2,3.4996]
["bitfinex","ETHUSD",1759265764938,2.38418978,4194.3,4194.2,3.0451]
["bitfinex","ETHUSD",1759265766917,2.38418978,4194.3,4194.2,2.816]
["bitfinex","ETHUSD",1759265767636,2.38418978,4194.3,4194.2,7.046]
["bitfinex","ETHUSD",1759265767837,2.38415639,4194.4,4194.2,7.7296]
["bitfinex","ETHUSD",1759265768029,2.38418806,4194.3,4194.2,3.4996]
["bitfinex","ETHUSD",1759265768225,2.38418806,4194.3,4194.2,2.816]
["bitfinex","ETHUSD",1759265769651,2.38418806,4194.3,4194.2,2.9352]
["bitfinex","ETHUSD",1759265770551,0.6904,4194.3,4193.2,0.2291]
["bitfinex","ETHUSD",1759265770757,0.6904,4194.3,4194.2,2.479]
["bitfinex","ETHUSD",1759265771049,3.07458806,4194.3,4194.2,4.23]
["bitfinex","ETHUSD",1759265772241,3.07458806,4194.3,4193.2,0.792]
["bitfinex","ETHUSD",1759265772242,2.3847323,4193.4,4193.2,0.792]
["bitfinex","ETHUSD",1759265772441,2.38445398,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1759265772747,2.38436557,4194.0,4193.6,3.06554586]
["bitfinex","ETHUSD",1759265772951,2.38439864,4194.0,4193.7,0.3529]
["bitfinex","ETHUSD",1759265773152,2.38447231,4193.8,4193.7,0.3529]
["bitfinex","ETHUSD",1759265773463,2.38447231,4193.8,4193.7,3.1609]
["bitfinex","ETHUSD",1759265775638,2.38442971,4193.9,4193.7,3.1609]
["bitfinex","ETHUSD",1759265776161,2.38447231,4193.8,4193.7,3.1609]
["bitfinex","ETHUSD",1759265776327,2.38447231,4193.8,4193.7,2.9272]
["bitfinex","ETHUSD",1759265777564,3.06097231,4193.8,4193.7,2.479]
["bitfinex","ETHUSD",1759265777748,3.18017231,4193.8,4193.7,5.283]
["bitfinex","ETHUSD",1759265779954,2.50367231,4193.8,4193.7,5.283]
["bitfinex","ETHUSD",1759265780390,3.21107231,4193.8,4193.7,5.283]
["bitfinex","ETHUSD",1759265780694,2.50367231,4193.8,4193.7,5.283]
["bitfinex","ETHUSD",1759265780858,0.1192,4193.8,4193.7,5.281]
["bitfinex","ETHUSD",1759265781053,2.50367231,4193.8,4193.7,5.281]
["bitfinex","ETHUSD",1759265781455,2.38469976,4193.4,4193.3,0.2338]
["bitfinex","ETHUSD",1759265781654,2.38469976,4193.4,4193.3,5.5138]
["bitfinex","ETHUSD",1759265781856,0.7074,4194.5,4193.3,5.9884]
["bitfinex","ETHUSD",1759265782057,2.50338806,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1759265782257,2.38441546,4193.9,4193.8,2.801]
["bitfinex","ETHUSD",1759265784611,2.38441546,4193.9,4193.8,3.0348]
["bitfinex","ETHUSD",1759265784972,2.38441546,4193.9,4193.8,2.801]
["bitfinex","ETHUSD",1759265785890,2.38441546,4193.9,4193.8,3.0348]
["bitfinex","ETHUSD",1759265786094,2.38441546,4193.9,4193.8,3.5094]
["bitfinex","ETHUSD",1759265788994,2.38441546,4193.9,4193.8,3.0348]
["bitfinex","ETHUSD",1759265789194,2.38447231,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1759265789394,2.38447231,4193.8,4193.7,5.3982]
["bitfinex","ETHUSD",1759265790975,2.38447231,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1759265791291,2.38447231,4193.8,4193.7,5.3982]
["bitfinex","ETHUSD",1759265793509,2.38447231,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1759265793801,2.38447231,4193.8,4193.7,5.3982]
["bitfinex","ETHUSD",1759265794404,2.38447231,4193.8,4193.7,9.6282]
["bitfinex","ETHUSD",1759265794814,2.38447231,4193.8,4193.7,4.3492]
["bitfinex","ETHUSD",1759265795042,3.09187231,4193.8,4193.7,4.23]
["bitfinex","ETHUSD",1759265795227,3.09187231,4193.8,4193.7,9.509]
["bitfinex","ETHUSD",1759265796316,2.3848135,4193.2,4193.1,0.002]
["bitfinex","ETHUSD",1759265796516,2.3848135,4193.2,4193.1,5.4002]
["bitfinex","ETHUSD",1759265796966,2.3848135,4193.2,4193.1,6.1922]
["bitfinex","ETHUSD",1759265797555,2.8455135,4193.2,4193.1,2.6002]
["bitfinex","ETHUSD",1759265797706,3.2114135,4193.2,4193.1,5.281]
["bitfinex","ETHUSD",1759265797900,3.2114135,4193.2,4193.1,0.002]
["bitfinex","ETHUSD",1759265798141,3.2114135,4193.2,4193.1,5.281]
["bitfinex","ETHUSD",1759265799750,3.2114135,4193.2,4193.1,0.002]
["bitfinex","ETHUSD",1759265800251,3.2114135,4193.2,4193.1,5.281]
["bitfinex","ETHUSD",1759265801639,3.2114135,4193.2,4193.1,0.002]
["bitfinex","ETHUSD",1759265801862,2.38487038,4193.1,4192.6,0.002]
["bitfinex","ETHUSD",1759265802017,0.1192,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759265802225,2.5042979,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759265802537,3.2065979,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1759265803129,2.38532547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265803306,2.50452547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265803537,2.74262547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265803707,2.50452547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265804108,3.20682547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265804333,3.20682547,4192.3,4192.2,2.802]
["bitfinex","ETHUSD",1759265804647,2.74262547,4192.3,4192.2,2.802]
["bitfinex","ETHUSD",1759265804949,2.96872547,4192.3,4192.2,2.802]
["bitfinex","ETHUSD",1759265805199,3.20682547,4192.3,4192.2,0.002]
["bitfinex","ETHUSD",1759265805310,3.20682547,4192.3,4192.2,5.282]
["bitfinex","ETHUSD",1759265806251,2.50452547,4192.3,4192.2,5.282]
["bitfinex","ETHUSD",1759265806457,3.20682547,4192.3,4192.2,5.282]
["bitfinex","ETHUSD",1759265806862,2.38543927,4192.1,4191.3,0.002]
["bitfinex","ETHUSD",1759265807021,2.38583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759265807462,3.08813766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759265807632,5.48813766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1759265807832,2.38606537,4191.0,4190.9,2.482]
["bitfinex","ETHUSD",1759265808034,2.38612231,4190.9,4189.8,0.2251]
["bitfinex","ETHUSD",1759265808348,2.3866918,4189.9,4189.8,0.2251]
["bitfinex","ETHUSD",1759265808523,2.3866918,4189.9,4189.8,5.5051]
["bitfinex","ETHUSD",1759265808944,2.38664274,4190.0,4189.8,5.9479]
["bitfinex","ETHUSD",1759265809141,0.2381,4191.6,4189.9,0.6679]
["bitfinex","ETHUSD",1759265809376,4.78578074,4191.5,4190.1,0.792]
["bitfinex","ETHUSD",1759265809564,4.78578074,4191.5,4190.3,0.792]
["bitfinex","ETHUSD",1759265809878,0.2381,4191.6,4190.3,0.792]
["bitfinex","ETHUSD",1759265809879,2.38633521,4190.6,4190.4,3.4679]
["bitfinex","ETHUSD",1759265810078,2.38622061,4190.8,4190.5,1.4599]
["bitfinex","ETHUSD",1759265810238,0.7023,4192.0,4190.6,0.6679]
["bitfinex","ETHUSD",1759265810433,2.38617924,4190.8,4190.7,0.2251]
["bitfinex","ETHUSD",1759265810639,2.38617924,4190.8,4190.7,5.5051]
["bitfinex","ETHUSD",1759265810969,2.38617924,4190.8,4190.7,5.9479]
["bitfinex","ETHUSD",1759265811470,4.78566691,4191.7,4190.7,5.9479]
["bitfinex","ETHUSD",1759265811668,2.38617924,4190.8,4190.7,5.7228]
["bitfinex","ETHUSD",1759265812236,0.7023,4191.8,4190.7,6.7399]
["bitfinex","ETHUSD",1759265812472,0.7023,4191.8,4190.8,0.2251]
["bitfinex","ETHUSD",1759265812709,2.38612231,4190.9,4190.8,0.6679]
["bitfinex","ETHUSD",1759265812875,2.4,4191.7,4190.8,0.6679]
["bitfinex","ETHUSD",1759265813075,2.38612231,4190.9,4190.8,0.4428]
["bitfinex","ETHUSD",1759265813570,2.38612231,4190.9,4190.8,0.6679]
["bitfinex","ETHUSD",1759265813788,2.38584671,4191.4,4190.9,0.792]
["bitfinex","ETHUSD",1759265813945,2.38605411,4191.1,4191.0,1.4599]
["bitfinex","ETHUSD",1759265815942,2.38596936,4191.2,4191.0,1.4599]
["bitfinex","ETHUSD",1759265816252,2.38590584,4191.3,4191.1,3.4689]
["bitfinex","ETHUSD",1759265816462,2.38585398,4191.4,4191.2,0.6679]
["bitfinex","ETHUSD",1759265816666,2.38585398,4191.4,4191.3,0.6679]
["bitfinex","ETHUSD",1759265816878,2.19178109,4194.9,4191.3,0.6679]
["bitfinex","ETHUSD",1759265816879,0.85480452,4194.1,4191.3,0.6679]
["bitfinex","ETHUSD",1759265817198,2.38424092,4194.3,4191.4,0.6679]
["bitfinex","ETHUSD",1759265817199,2.38578439,4191.5,4191.4,0.6679]
["bitfinex","ETHUSD",1759265817394,2.38576225,4191.6,4191.4,0.6679]
["bitfinex","ETHUSD",1759265817686,2.38576225,4191.6,4191.5,4.2599]
["bitfinex","ETHUSD",1759265817855,0.1192,4192.2,4191.5,4.2599]
["bitfinex","ETHUSD",1759265818056,2.38549618,4192.0,4191.7,0.9112]
["bitfinex","ETHUSD",1759265818270,2.38553907,4192.0,4191.9,0.792]
["bitfinex","ETHUSD",1759265818470,2.38553907,4192.0,4191.9,4.2599]
["bitfinex","ETHUSD",1759265818651,2.38543808,4192.2,4191.9,4.2599]
["bitfinex","ETHUSD",1759265818970,2.38543927,4192.1,4192.0,0.6679]
["bitfinex","ETHUSD",1759265819172,2.3853415,4192.3,4192.0,0.6679]
["bitfinex","ETHUSD",1759265819499,2.38537492,4192.3,4192.2,0.792]
["bitfinex","ETHUSD",1759265819678,2.38537492,4192.3,4192.2,1.0171]
["bitfinex","ETHUSD",1759265819871,2.38537492,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1759265819872,2.38543927,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759265821172,0.3573,4192.5,4191.7,0.792]
["bitfinex","ETHUSD",1759265821173,2.38566683,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1759265821404,2.38566683,4191.8,4191.7,6.073]
["bitfinex","ETHUSD",1759265821563,2.38577405,4191.6,4191.5,0.792]
["bitfinex","ETHUSD",1759265821762,2.50481,4191.8,4191.7,2.48]
["bitfinex","ETHUSD",1759265821966,3.20711,4191.8,4191.7,2.48]
["bitfinex","ETHUSD",1759265823199,2.50481,4191.8,4191.7,2.48]
["bitfinex","ETHUSD",1759265824101,2.38561,4191.8,4191.7,3.1479]
["bitfinex","ETHUSD",1759265825314,2.38561,4191.8,4191.7,2.7051]
["bitfinex","ETHUSD",1759265825768,2.38561,4191.8,4191.7,2.48]
["bitfinex","ETHUSD",1759265826577,2.38561,4191.8,4191.7,3.1479]
["bitfinex","ETHUSD",1759265827808,0.7023,4192.7,4191.7,3.1479]
["bitfinex","ETHUSD",1759265827809,0.7023,4193.0,4191.8,0.792]
["bitfinex","ETHUSD",1759265827993,3.08726307,4193.0,4192.0,0.792]
["bitfinex","ETHUSD",1759265828306,2.38532547,4192.3,4192.2,0.9112]
["bitfinex","ETHUSD",1759265828509,2.38532547,4192.3,4192.2,3.7112]
["bitfinex","ETHUSD",1759265828696,2.38532547,4192.3,4192.2,4.3791]
["bitfinex","ETHUSD",1759265828898,2.50425278,4192.8,4192.2,4.3791]
["bitfinex","ETHUSD",1759265829204,2.38515479,4192.6,4192.3,0.2251]
["bitfinex","ETHUSD",1759265829409,2.38532547,4192.3,4192.2,3.7112]
["bitfinex","ETHUSD",1759265829713,2.38480656,4193.3,4192.3,0.792]
["bitfinex","ETHUSD",1759265829896,2.38526858,4192.4,4192.3,0.792]
["bitfinex","ETHUSD",1759265830196,2.3852269,4192.5,4192.3,1.2348]
["bitfinex","ETHUSD",1759265830396,2.38514625,4192.7,4192.5,0.792]
["bitfinex","ETHUSD",1759265830600,2.38514625,4192.7,4192.6,2.8]
["bitfinex","ETHUSD",1759265832710,2.38521168,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1759265832892,2.38514625,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1759265832893,2.38538237,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1759265833226,2.38538237,4192.2,4192.1,0.9112]
["bitfinex","ETHUSD",1759265833400,2.38538237,4192.2,4192.1,6.1902]
["bitfinex","ETHUSD",1759265835715,2.38538237,4192.2,4192.1,5.3982]
["bitfinex","ETHUSD",1759265836015,2.38538237,4192.2,4192.1,5.279]
["bitfinex","ETHUSD",1759265836382,2.38538237,4192.2,4192.1,6.7814]
["bitfinex","ETHUSD",1759265836802,2.38538237,4192.2,4192.1,6.3104]
["bitfinex","ETHUSD",1759265837417,2.38538237,4192.2,4192.1,6.071]
["bitfinex","ETHUSD",1759265838288,2.38538237,4192.2,4192.1,6.3166]
["bitfinex","ETHUSD",1759265838918,2.38538237,4192.2,4192.1,6.071]
["bitfinex","ETHUSD",1759265839124,2.38543927,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1759265839427,2.82568237,4192.2,4192.1,2.48]
["bitfinex","ETHUSD",1759265839824,3.05888237,4192.2,4192.1,2.48]
["bitfinex","ETHUSD",1759265840000,3.05888237,4192.2,4192.0,2.799]
["bitfinex","ETHUSD",1759265840001,3.05888237,4192.2,4191.8,0.1192]
["bitfinex","ETHUSD",1759265840202,0.1192,4192.4,4191.9,2.48]
["bitfinex","ETHUSD",1759265840203,2.38549618,4192.0,4191.9,2.48]
["bitfinex","ETHUSD",1759265840509,3.05899618,4192.0,4191.9,5.278]
["bitfinex","ETHUSD",1759265840700,3.17819618,4192.0,4191.9,5.278]
["bitfinex","ETHUSD",1759265842825,3.17819618,4192.0,4190.9,0.2456]
["bitfinex","ETHUSD",1759265842826,0.7927,4192.0,4190.9,0.2456]
["bitfinex","ETHUSD",1759265843125,2.38555309,4191.9,4191.8,2.48]
["bitfinex","ETHUSD",1759265843317,3.05905309,4191.9,4191.8,5.278]
["bitfinex","ETHUSD",1759265843637,3.17825309,4191.9,4191.8,5.278]
["bitfinex","ETHUSD",1759265843843,2.50475309,4191.9,4191.8,5.278]
["bitfinex","ETHUSD",1759265844719,2.73795309,4191.9,4191.8,5.278]
["bitfinex","ETHUSD",1759265844917,2.50475309,4191.9,4191.8,5.278]
["bitfinex","ETHUSD",1759265845124,2.38555309,4191.9,4191.8,5.5236]
["bitfinex","ETHUSD",1759265845398,2.38555309,4191.9,4191.8,7.34066]
["bitfinex","ETHUSD",1759265846435,2.38555309,4191.9,4191.8,6.7883]
["bitfinex","ETHUSD",1759265846822,2.38555309,4191.9,4191.8,6.3156]
["bitfinex","ETHUSD",1759265847399,2.38555309,4191.9,4191.8,6.7883]
["bitfinex","ETHUSD",1759265849232,2.38555309,4191.9,4191.8,6.3156]
["bitfinex","ETHUSD",1759265849534,2.38555309,4191.9,4191.8,6.7883]
["bitfinex","ETHUSD",1759265849832,2.38539378,4192.2,4191.9,0.792]
["bitfinex","ETHUSD",1759265850126,2.38539378,4192.2,4192.1,0.792]
["bitfinex","ETHUSD",1759265850331,2.38533328,4192.3,4192.1,0.9112]
["bitfinex","ETHUSD",1759265850498,2.38533328,4192.3,4192.2,3.0436]
["bitfinex","ETHUSD",1759265850695,2.38526858,4192.4,4192.3,0.792]
["bitfinex","ETHUSD",1759265850911,2.38526858,4192.4,4192.3,1.5103]
["bitfinex","ETHUSD",1759265851535,0.1192,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1759265851536,0.3524,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1759265851743,2.38538237,4192.2,4192.1,0.9112]
["bitfinex","ETHUSD",1759265851913,2.38538237,4192.2,4192.1,6.4348]
["bitfinex","ETHUSD",1759265852229,2.38531464,4192.4,4192.2,0.792]
["bitfinex","ETHUSD",1759265852429,2.38512135,4192.7,4192.3,3.5163]
["bitfinex","ETHUSD",1759265852600,0.1192,4192.8,4192.3,3.5163]
["bitfinex","ETHUSD",1759265852794,0.1192,4192.8,4192.4,0.2456]
["bitfinex","ETHUSD",1759265852795,2.38523196,4192.5,4192.4,0.2456]
["bitfinex","ETHUSD",1759265853200,2.38523196,4192.5,4192.4,5.5226]
["bitfinex","ETHUSD",1759265855140,2.38538237,4192.2,4192.1,1.1568]
["bitfinex","ETHUSD",1759265855344,4.78512888,4192.7,4192.1,6.9065]
["bitfinex","ETHUSD",1759265855521,2.38529069,4192.4,4192.2,0.792]
["bitfinex","ETHUSD",1759265855723,2.38529069,4192.4,4192.3,3.8346]
["bitfinex","ETHUSD",1759265856147,2.38529069,4192.4,4192.3,3.589]
["bitfinex","ETHUSD",1759265856756,2.38529069,4192.4,4192.3,3.8346]
["bitfinex","ETHUSD",1759265859550,2.38529069,4192.4,4192.3,6.069]
["bitfinex","ETHUSD",1759265862140,2.62319069,4192.4,4192.3,6.069]
["bitfinex","ETHUSD",1759265862418,2.38529069,4192.4,4192.3,6.069]
["bitfinex","ETHUSD",1759265864134,2.38538237,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1759265864343,2.38538237,4192.2,4192.1,6.1872]
["bitfinex","ETHUSD",1759265865320,2.38571279,4191.7,4191.5,0.63048175]
["bitfinex","ETHUSD",1759265865520,2.38571279,4191.7,4191.6,0.5061591]
["bitfinex","ETHUSD",1759265865740,2.38571279,4191.7,4191.6,3.1053591]
["bitfinex","ETHUSD",1759265866049,2.38571279,4191.7,4191.6,6.6933591]
["bitfinex","ETHUSD",1759265866451,2.38555861,4191.9,4191.7,0.792]
["bitfinex","ETHUSD",1759265866452,2.38558721,4191.9,4191.7,0.792]
["bitfinex","ETHUSD",1759265866649,2.38558721,4191.9,4191.8,3.9757591]
["bitfinex","ETHUSD",1759265866825,3.09785215,4192.8,4191.9,0.792]
["bitfinex","ETHUSD",1759265867025,3.09785215,4192.8,4192.0,3.588]
["bitfinex","ETHUSD",1759265867026,2.38543927,4192.1,4192.0,3.588]
["bitfinex","ETHUSD",1759265867354,2.38543927,4192.1,4192.0,3.8274]
["bitfinex","ETHUSD",1759265867646,2.38543927,4192.1,4192.0,5.276]
["bitfinex","ETHUSD",1759265868748,2.38543927,4192.1,4192.0,0.50616954]
["bitfinex","ETHUSD",1759265868949,2.38543927,4192.1,4192.0,5.276]
["bitfinex","ETHUSD",1759265869167,2.38543927,4192.1,4192.0,5.78218027]
["bitfinex","ETHUSD",1759265869538,2.38543927,4192.1,4192.0,6.45578027]
["bitfinex","ETHUSD",1759265869733,2.38543927,4192.1,4192.0,5.78218027]
["bitfinex","ETHUSD",1759265870468,2.38543927,4192.1,4192.0,0.50618027]
["bitfinex","ETHUSD",1759265870669,3.09823927,4192.1,4192.0,5.276]
["bitfinex","ETHUSD",1759265871168,2.38543927,4192.1,4192.0,5.276]
["bitfinex","ETHUSD",1759265871474,2.38543927,4192.1,4192.0,5.9496]
["bitfinex","ETHUSD",1759265871940,2.38543927,4192.1,4192.0,5.5154]
["bitfinex","ETHUSD",1759265872333,2.38543927,4192.1,4192.0,5.276]
["bitfinex","ETHUSD",1759265872571,2.38543927,4192.1,4192.0,5.78207882]
["bitfinex","ETHUSD",1759265873531,2.38543927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265874344,2.38643927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265874669,2.38643927,4192.1,4192.0,2.98607882]
["bitfinex","ETHUSD",1759265874874,2.38643927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265876654,2.38643927,4192.1,4192.0,0.50607882]
["bitfinex","ETHUSD",1759265876851,2.38643927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265876852,3.09923927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265877051,2.38643927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265877461,3.09923927,4192.1,4192.0,5.78107882]
["bitfinex","ETHUSD",1759265877768,3.09923927,4192.1,4192.0,5.275]
["bitfinex","ETHUSD",1759265878273,3.09923927,4192.1,4192.0,5.78153071]
["bitfinex","ETHUSD",1759265878975,3.21843927,4192.1,4192.0,5.275]
["bitfinex","ETHUSD",1759265879174,2.38572382,4191.6,4191.5,1.1496]
["bitfinex","ETHUSD",1759265879348,2.38572382,4191.6,4191.5,6.69179531]
["bitfinex","ETHUSD",1759265879544,2.38568716,4191.7,4191.5,6.69179531]
["bitfinex","ETHUSD",1759265879748,2.38568716,4191.7,4191.6,0.50659531]
["bitfinex","ETHUSD",1759265879945,2.38568716,4191.7,4191.6,5.78059531]
["bitfinex","ETHUSD",1759265882401,2.38568716,4191.7,4191.6,0.50659531]
["bitfinex","ETHUSD",1759265882559,3.09848716,4191.7,4191.6,2.98659531]
["bitfinex","ETHUSD",1759265882875,3.21768716,4191.7,4191.6,5.274]
["bitfinex","ETHUSD",1759265883085,2.50488716,4191.7,4191.6,5.274]
["bitfinex","ETHUSD",1759265883649,2.38568716,4191.7,4191.6,5.274]
["bitfinex","ETHUSD",1759265883867,2.38568716,4191.7,4191.6,5.9476]
["bitfinex","ETHUSD",1759265884978,2.38568716,4191.7,4191.6,5.274]
["bitfinex","ETHUSD",1759265885161,2.38589459,4191.3,4191.2,0.2394]
["bitfinex","ETHUSD",1759265885356,2.38589459,4191.3,4191.2,6.01903058]
["bitfinex","ETHUSD",1759265885550,2.38589459,4191.3,4191.2,6.45323058]
["bitfinex","ETHUSD",1759265886880,2.38589459,4191.3,4191.2,1.17923058]
["bitfinex","ETHUSD",1759265887082,2.38589459,4191.3,4191.2,6.01903058]
["bitfinex","ETHUSD",1759265887283,2.38589459,4191.3,4191.2,5.77963058]
["bitfinex","ETHUSD",1759265887812,2.38589459,4191.3,4191.2,6.01903058]
["bitfinex","ETHUSD",1759265888083,2.38589459,4191.3,4191.2,0.50563058]
["bitfinex","ETHUSD",1759265888287,2.38589459,4191.3,4191.2,5.77963058]
["bitfinex","ETHUSD",1759265889086,2.38589459,4191.3,4191.2,6.01903058]
["bitfinex","ETHUSD",1759265889282,2.38589459,4191.3,4191.2,2.98563058]
["bitfinex","ETHUSD",1759265889583,2.38589459,4191.3,4191.2,5.77863058]
["bitfinex","ETHUSD",1759265890283,2.38612231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265890476,2.38612231,4190.9,4190.8,5.78041675]
["bitfinex","ETHUSD",1759265890676,2.38612231,4190.9,4190.8,2.98741675]
["bitfinex","ETHUSD",1759265890875,2.38612231,4190.9,4190.8,5.78041675]
["bitfinex","ETHUSD",1759265891189,3.07222231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265892459,3.07222231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265892663,3.07222231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265893489,3.07222231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265893958,3.07222231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265894497,3.07222231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265894695,3.07222231,4190.9,4190.8,5.276]
["bitfinex","ETHUSD",1759265896565,3.07222231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265896803,3.07222231,4190.9,4190.8,5.276]
["bitfinex","ETHUSD",1759265896967,2.61552231,4190.9,4190.8,5.276]
["bitfinex","ETHUSD",1759265897166,2.38612231,4190.9,4190.8,5.9657]
["bitfinex","ETHUSD",1759265897366,2.38612231,4190.9,4190.8,5.5202]
["bitfinex","ETHUSD",1759265897685,2.38612231,4190.9,4190.8,5.276]
["bitfinex","ETHUSD",1759265899181,3.04422231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265899380,3.04422231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265899611,3.04422231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265899815,2.38612231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265900005,2.38612231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1759265900323,2.38612231,4190.9,4190.8,5.275]
["bitfinex","ETHUSD",1759265900614,2.38612231,4190.9,4190.8,5.5012]
["bitfinex","ETHUSD",1759265900809,2.38612231,4190.9,4190.8,5.96]
["bitfinex","ETHUSD",1759265903119,2.38612231,4190.9,4190.8,6.752]
["bitfinex","ETHUSD",1759265904114,2.38608207,4191.0,4190.9,0.792]
["bitfinex","ETHUSD",1759265904286,2.38608207,4191.0,4190.9,1.477]
["bitfinex","ETHUSD",1759265906834,2.38591399,4191.3,4190.9,1.477]
["bitfinex","ETHUSD",1759265907128,0.7162101,4191.8,4191.1,0.792]
["bitfinex","ETHUSD",1759265907129,0.1192,4191.8,4191.1,0.792]
["bitfinex","ETHUSD",1759265907426,2.38589459,4191.3,4191.2,4.41105951]
["bitfinex","ETHUSD",1759265907604,2.38589459,4191.3,4191.2,4.3872]
["bitfinex","ETHUSD",1759265908924,2.3858436,4191.4,4191.2,4.892076]
["bitfinex","ETHUSD",1759265909125,2.3858436,4191.4,4191.3,0.685]
["bitfinex","ETHUSD",1759265909696,2.38568837,4191.7,4191.3,0.2262]
["bitfinex","ETHUSD",1759265909900,2.38555309,4191.9,4191.4,4.29185837]
["bitfinex","ETHUSD",1759265910096,2.3854998,4192.0,4191.7,0.792]
["bitfinex","ETHUSD",1759265910348,2.3854998,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1759265910349,2.3854998,4192.0,4191.9,0.792]
["bitfinex","ETHUSD",1759265910630,2.3854998,4192.0,4191.9,1.5962]
["bitfinex","ETHUSD",1759265912229,2.3864998,4192.0,4191.9,1.1374]
["bitfinex","ETHUSD",1759265914135,0.001,4192.0,4191.9,1.5962]
["bitfinex","ETHUSD",1759265914541,2.38649618,4192.0,4191.9,1.5962]
["bitfinex","ETHUSD",1759265916323,2.38649618,4192.0,4191.9,1.1374]
["bitfinex","ETHUSD",1759265918052,2.38649618,4192.0,4191.9,1.16125553]
["bitfinex","ETHUSD",1759265919340,2.38649618,4192.0,4191.9,0.93505553]
["bitfinex","ETHUSD",1759265919749,2.38649618,4192.0,4191.9,0.9112]
["bitfinex","ETHUSD",1759265921164,2.38649618,4192.0,4191.9,3.3912]
["bitfinex","ETHUSD",1759265921959,2.38649618,4192.0,4191.9,3.6286]
["bitfinex","ETHUSD",1759265922259,2.38649618,4192.0,4191.9,3.3912]
["bitfinex","ETHUSD",1759265923163,0.001,4192.0,4191.9,3.6286]
["bitfinex","ETHUSD",1759265923359,2.38649618,4192.0,4191.9,3.6286]
["bitfinex","ETHUSD",1759265923661,2.38649618,4192.0,4191.9,3.3912]
["bitfinex","ETHUSD",1759265924160,0.001,4192.0,4191.9,3.6286]
["bitfinex","ETHUSD",1759265924361,0.001,4192.0,4191.9,4.11075553]
["bitfinex","ETHUSD",1759265925732,0.001,4192.0,4191.9,4.0869]
["bitfinex","ETHUSD",1759265925932,0.001,4192.0,4191.9,4.77469]
["bitfinex","ETHUSD",1759265927340,0.001,4192.0,4191.9,5.27847599]
["bitfinex","ETHUSD",1759265930884,0.2432,4192.0,4191.9,2.787]
["bitfinex","ETHUSD",1759265931066,0.001,4192.0,4191.9,2.787]
["bitfinex","ETHUSD",1759265931272,0.001,4192.0,4191.9,3.0244]
["bitfinex","ETHUSD",1759265931583,0.001,4192.0,4191.9,25.70967631]
["bitfinex","ETHUSD",1759265931883,0.001,4192.0,4191.9,22.46166578]
["bitfinex","ETHUSD",1759265932084,0.001,4192.0,4191.9,24.85897121]
["bitfinex","ETHUSD",1759265932279,0.001,4192.0,4191.9,9.99676212]
["bitfinex","ETHUSD",1759265932574,0.001,4192.0,4191.9,9.98500978]
["bitfinex","ETHUSD",1759265932780,0.001,4192.0,4191.9,12.46697178]
["bitfinex","ETHUSD",1759265933571,0.001,4192.0,4191.9,18.46082137]
["bitfinex","ETHUSD",1759265933773,0.001,4192.0,4191.9,17.34015778]
["bitfinex","ETHUSD",1759265934678,0.001,4192.0,4191.9,17.27040578]
["bitfinex","ETHUSD",1759265934878,0.001,4192.0,4191.9,19.37131044]
["bitfinex","ETHUSD",1759265935778,0.001,4192.1,4192.0,5.57749618]
["bitfinex","ETHUSD",1759265936075,0.001,4192.1,4192.0,37.19795287]
["bitfinex","ETHUSD",1759265936981,0.001,4192.5,4192.4,5.81566858]
["bitfinex","ETHUSD",1759265937168,0.001,4192.5,4192.4,36.38895064]
["bitfinex","ETHUSD",1759265937370,0.001,4192.5,4192.4,36.7484277]
["bitfinex","ETHUSD",1759265937675,0.001,4192.5,4192.4,38.1934867]
["bitfinex","ETHUSD",1759265937975,0.001,4192.5,4192.4,38.49801977]
["bitfinex","ETHUSD",1759265938297,0.001,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1759265938449,0.001,4192.9,4192.8,29.15267371]
["bitfinex","ETHUSD",1759265938653,0.001,4192.9,4192.8,32.24567914]
["bitfinex","ETHUSD",1759265938954,0.001,4192.9,4192.8,32.34110297]
["bitfinex","ETHUSD",1759265939272,0.001,4192.9,4192.8,22.66326197]
["bitfinex","ETHUSD",1759265939775,0.001,4192.9,4192.8,24.70668697]
["bitfinex","ETHUSD",1759265939980,0.001,4192.9,4192.8,7.44705308]
["bitfinex","ETHUSD",1759265940181,0.001,4192.9,4192.8,14.5044588]
["bitfinex","ETHUSD",1759265940487,0.001,4192.9,4192.8,13.87612712]
["bitfinex","ETHUSD",1759265940657,0.001,4192.9,4192.8,22.33691225]
["bitfinex","ETHUSD",1759265940983,0.001,4192.9,4192.8,16.48058612]
["bitfinex","ETHUSD",1759265941549,0.001,4192.9,4192.8,15.55373312]
["bitfinex","ETHUSD",1759265941749,0.001,4192.9,4192.8,16.97460212]
["bitfinex","ETHUSD",1759265941949,0.001,4192.9,4192.8,19.0315458]
["bitfinex","ETHUSD",1759265942280,0.001,4192.9,4192.8,18.93612197]
["bitfinex","ETHUSD",1759265942778,0.001,4192.9,4192.8,15.94110597]
["bitfinex","ETHUSD",1759265943079,0.001,4192.9,4192.8,16.39940597]
["bitfinex","ETHUSD",1759265943666,0.001,4192.9,4192.8,13.52231997]
["bitfinex","ETHUSD",1759265943872,0.001,4192.9,4192.8,16.03923397]
["bitfinex","ETHUSD",1759265944206,0.001,4192.9,4192.8,11.58598097]
["bitfinex","ETHUSD",1759265944495,0.001,4192.9,4192.8,17.58365639]
["bitfinex","ETHUSD",1759265944691,0.001,4192.9,4192.8,6.24440037]
["bitfinex","ETHUSD",1759265944904,0.001,4192.9,4192.8,5.50233527]
["bitfinex","ETHUSD",1759265944905,0.6837,4192.9,4192.8,5.50233527]
["bitfinex","ETHUSD",1759265945204,0.6837,4192.9,4192.8,9.07833527]
["bitfinex","ETHUSD",1759265945561,0.6837,4192.9,4192.8,8.28633527]
["bitfinex","ETHUSD",1759265945781,0.6837,4192.9,4192.8,9.07833527]
["bitfinex","ETHUSD",1759265946491,0.4415,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265946696,0.4415,4192.9,4192.8,10.28744276]
["bitfinex","ETHUSD",1759265947497,0.4415,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265948472,0.001,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265949497,0.001,4192.9,4192.8,26.40707278]
["bitfinex","ETHUSD",1759265949688,0.001,4192.9,4192.8,24.88161778]
["bitfinex","ETHUSD",1759265950069,0.001,4192.9,4192.8,24.26712678]
["bitfinex","ETHUSD",1759265950267,0.001,4192.9,4192.8,16.91900178]
["bitfinex","ETHUSD",1759265950465,0.001,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265951795,0.001,4192.9,4192.8,15.30155978]
["bitfinex","ETHUSD",1759265952500,0.001,4192.9,4192.8,15.07095978]
["bitfinex","ETHUSD",1759265952683,0.001,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265952889,0.001,4192.9,4192.8,12.92439776]
["bitfinex","ETHUSD",1759265953099,0.001,4192.9,4192.8,12.67248378]
["bitfinex","ETHUSD",1759265953800,0.4534,4192.9,4192.8,10.28744276]
["bitfinex","ETHUSD",1759265953990,0.001,4192.9,4192.8,9.07833527]
["bitfinex","ETHUSD",1759265954166,0.001,4192.9,4192.8,11.46337629]
["bitfinex","ETHUSD",1759265954480,0.001,4192.9,4192.8,9.07833527]
["bitfinex","ETHUSD",1759265954802,0.001,4192.9,4192.8,11.46337629]
["bitfinex","ETHUSD",1759265955164,0.001,4192.9,4192.8,8.28533527]
["bitfinex","ETHUSD",1759265955364,0.001,4192.9,4192.8,12.3536741]
["bitfinex","ETHUSD",1759265956392,0.001,4192.9,4192.8,25.81718191]
["bitfinex","ETHUSD",1759265956593,0.001,4192.9,4192.8,24.82370591]
["bitfinex","ETHUSD",1759265956906,0.001,4192.9,4192.8,24.15688991]
["bitfinex","ETHUSD",1759265957286,0.001,4192.9,4192.8,23.5292471]
["bitfinex","ETHUSD",1759265957486,0.001,4192.9,4192.8,12.3536741]
["bitfinex","ETHUSD",1759265958011,0.001,4192.9,4192.8,14.5351541]
["bitfinex","ETHUSD",1759265958205,0.001,4192.9,4192.8,12.3536741]
["bitfinex","ETHUSD",1759265958404,0.001,4192.9,4192.8,9.96863308]
["bitfinex","ETHUSD",1759265958610,0.001,4192.9,4192.8,12.3536741]
["bitfinex","ETHUSD",1759265960988,0.001,4192.9,4192.8,18.60785023]
["bitfinex","ETHUSD",1759265961190,0.001,4192.9,4192.8,29.98021752]
["bitfinex","ETHUSD",1759265961508,0.001,4193.4,4192.9,5.57698413]
["bitfinex","ETHUSD",1759265961685,0.001,4193.4,4192.9,30.40433832]
["bitfinex","ETHUSD",1759265962012,0.001,4193.4,4192.9,26.88984932]
["bitfinex","ETHUSD",1759265962201,0.001,4193.4,4192.9,29.21653632]
["bitfinex","ETHUSD",1759265963118,0.001,4193.4,4192.9,31.17958032]
["bitfinex","ETHUSD",1759265964181,0.001,4193.4,4192.9,35.27883632]
["bitfinex","ETHUSD",1759265964387,0.001,4193.4,4192.9,29.18308132]
["bitfinex","ETHUSD",1759265964586,0.001,4193.4,4192.9,26.78611832]
["bitfinex","ETHUSD",1759265964793,0.001,4193.4,4192.9,25.77008132]
["bitfinex","ETHUSD",1759265965190,0.001,4193.4,4192.9,33.82085432]
["bitfinex","ETHUSD",1759265965519,0.001,4193.4,4192.9,31.79015232]
["bitfinex","ETHUSD",1759265966414,0.001,4193.4,4192.9,32.37714332]
["bitfinex","ETHUSD",1759265966728,0.001,4193.4,4192.9,17.37529083]
["bitfinex","ETHUSD",1759265966729,0.469,4193.0,4192.9,17.37529083]
["bitfinex","ETHUSD",1759265966933,0.001,4193.0,4192.9,17.37529083]
["bitfinex","ETHUSD",1759265968016,0.001,4193.0,4192.9,12.11529083]
["bitfinex","ETHUSD",1759265968220,0.001,4193.0,4192.9,13.73842483]
["bitfinex","ETHUSD",1759265968420,0.001,4193.0,4192.9,37.04360658]
["bitfinex","ETHUSD",1759265968587,0.001,4193.0,4192.9,35.62274983]
["bitfinex","ETHUSD",1759265968787,0.001,4193.0,4192.9,31.07750783]
["bitfinex","ETHUSD",1759265969013,0.001,4193.0,4192.9,28.91126583]
["bitfinex","ETHUSD",1759265969189,0.001,4193.0,4192.9,25.30715183]
["bitfinex","ETHUSD",1759265969401,0.001,4193.0,4192.9,25.10040483]
["bitfinex","ETHUSD",1759265969604,0.001,4193.0,4192.9,18.37561399]
["bitfinex","ETHUSD",1759265969808,0.001,4193.0,4192.9,14.99892099]
["bitfinex","ETHUSD",1759265970014,0.001,4193.0,4192.9,18.86553299]
["bitfinex","ETHUSD",1759265970318,0.001,4193.0,4192.9,13.60553299]
["bitfinex","ETHUSD",1759265970523,0.001,4193.0,4192.9,23.11395899]
["bitfinex","ETHUSD",1759265970686,0.001,4193.0,4192.9,14.99792099]
["bitfinex","ETHUSD",1759265970893,0.001,4193.0,4192.9,16.22708183]
["bitfinex","ETHUSD",1759265971213,0.001,4193.0,4192.9,13.73742483]
["bitfinex","ETHUSD",1759265971711,0.001,4193.0,4192.9,17.39297093]
["bitfinex","ETHUSD",1759265971918,0.001,4193.0,4192.9,12.13397093]
["bitfinex","ETHUSD",1759265972224,0.2347,4193.0,4192.9,18.02973693]
["bitfinex","ETHUSD",1759265972522,0.001,4193.0,4192.9,18.02973693]
["bitfinex","ETHUSD",1759265973924,0.001,4193.0,4192.9,27.50900983]
["bitfinex","ETHUSD",1759265974122,0.001,4193.0,4192.9,24.16349983]
["bitfinex","ETHUSD",1759265974334,0.001,4193.0,4192.9,19.08521876]
["bitfinex","ETHUSD",1759265974548,0.001,4193.0,4192.9,16.60751283]
["bitfinex","ETHUSD",1759265974942,0.001,4193.0,4192.9,16.64979983]
["bitfinex","ETHUSD",1759265975847,0.001,4193.0,4192.9,13.73742483]
["bitfinex","ETHUSD",1759265976152,0.001,4193.0,4192.9,17.38575862]
["bitfinex","ETHUSD",1759265976311,0.001,4193.0,4192.9,16.12523883]
["bitfinex","ETHUSD",1759265976511,0.001,4193.0,4192.9,10.86623883]
["bitfinex","ETHUSD",1759265976738,0.001,4193.0,4192.9,15.0145547]
["bitfinex","ETHUSD",1759265979844,0.001,4193.0,4192.9,31.0676204]
["bitfinex","ETHUSD",1759265980016,0.001,4193.0,4192.9,19.3688794]
["bitfinex","ETHUSD",1759265980213,0.001,4193.0,4192.9,19.1532844]
["bitfinex","ETHUSD",1759265980613,0.001,4193.0,4192.9,12.0473194]
["bitfinex","ETHUSD",1759265980813,0.001,4193.4,4193.3,5.57675663]
["bitfinex","ETHUSD",1759265981131,0.001,4193.4,4193.3,35.9508069]
["bitfinex","ETHUSD",1759265981340,0.001,4193.4,4193.3,38.39840172]
["bitfinex","ETHUSD",1759265981516,0.001,4193.4,4193.3,33.23540872]
["bitfinex","ETHUSD",1759265981727,0.001,4193.4,4193.3,35.72640972]
["bitfinex","ETHUSD",1759265981931,0.001,4193.4,4193.3,36.41479015]
["bitfinex","ETHUSD",1759265982780,0.001,4193.4,4193.3,42.91793515]
["bitfinex","ETHUSD",1759265982936,0.001,4193.8,4193.3,42.91793515]
["bitfinex","ETHUSD",1759265982937,0.001,4193.8,4193.7,3.41492917]
["bitfinex","ETHUSD",1759265983132,0.001,4193.8,4193.7,39.75464755]
["bitfinex","ETHUSD",1759265983458,0.001,4193.8,4193.7,19.71272687]
["bitfinex","ETHUSD",1759265983670,0.001,4193.8,4193.7,22.49072687]
["bitfinex","ETHUSD",1759265983837,0.001,4193.8,4193.7,6.2126407]
["bitfinex","ETHUSD",1759265984031,0.001,4193.8,4193.7,12.71648317]
["bitfinex","ETHUSD",1759265984269,0.001,4193.8,4193.7,16.16088444]
["bitfinex","ETHUSD",1759265984769,0.001,4193.8,4193.7,24.91989544]
["bitfinex","ETHUSD",1759265985072,0.001,4193.8,4193.7,23.60895744]
["bitfinex","ETHUSD",1759265985778,0.001,4193.8,4193.7,17.81202744]
["bitfinex","ETHUSD",1759265986069,0.001,4193.8,4193.7,16.8037455]
["bitfinex","ETHUSD",1759265986365,0.001,4193.8,4193.7,17.7115455]
["bitfinex","ETHUSD",1759265986532,0.001,4193.8,4193.7,18.04075025]
["bitfinex","ETHUSD",1759265986736,0.001,4193.8,4193.7,15.50246132]
["bitfinex","ETHUSD",1759265987138,0.001,4193.8,4193.7,45.50246132]
["bitfinex","ETHUSD",1759265988667,0.001,4193.9,4193.8,6.44861013]
["bitfinex","ETHUSD",1759265988872,0.001,4193.9,4193.8,39.78105083]
["bitfinex","ETHUSD",1759265991283,0.001,4193.9,4193.8,42.55805083]
["bitfinex","ETHUSD",1759265991843,0.001,4193.9,4193.8,12.55805083]
["bitfinex","ETHUSD",1759265992048,0.001,4193.9,4193.8,42.55805083]
["bitfinex","ETHUSD",1759265994190,0.001,4193.9,4193.8,15.87635501]
["bitfinex","ETHUSD",1759265994397,0.001,4193.9,4193.8,21.13035501]
["bitfinex","ETHUSD",1759265994586,0.001,4193.9,4193.8,22.43349283]
["bitfinex","ETHUSD",1759265994959,0.001,4193.9,4193.8,15.03505083]
["bitfinex","ETHUSD",1759265995179,0.001,4193.9,4193.8,45.03505083]
["bitfinex","ETHUSD",1759265995395,0.001,4194.3,4194.2,3.1762449]
["bitfinex","ETHUSD",1759265995560,0.001,4194.3,4194.2,26.86720966]
["bitfinex","ETHUSD",1759265995759,0.001,4194.3,4194.2,25.86403666]
["bitfinex","ETHUSD",1759265995966,0.001,4194.3,4194.2,20.60557466]
["bitfinex","ETHUSD",1759265996292,0.001,4194.3,4194.2,21.25745766]
["bitfinex","ETHUSD",1759265996493,0.001,4194.3,4194.2,22.25606241]
["bitfinex","ETHUSD",1759265996898,0.001,4194.3,4194.2,22.56059548]
["bitfinex","ETHUSD",1759265997195,0.001,4194.3,4194.2,38.85300165]
["bitfinex","ETHUSD",1759265997491,0.001,4194.3,4194.2,42.09271986]
["bitfinex","ETHUSD",1759265997694,0.001,4194.3,4194.2,40.83634248]
["bitfinex","ETHUSD",1759265998603,0.716,4195.5,4195.4,0.792]
["bitfinex","ETHUSD",1759265998806,0.716,4195.5,4195.4,9.68810221]
["bitfinex","ETHUSD",1759265999007,0.716,4195.5,4195.4,15.10563021]
["bitfinex","ETHUSD",1759265999162,0.716,4195.5,4195.4,16.32158121]
["bitfinex","ETHUSD",1759265999363,0.716,4195.5,4195.4,13.98656121]
["bitfinex","ETHUSD",1759265999593,0.716,4195.5,4195.4,12.73205521]
["bitfinex","ETHUSD",1759265999987,0.716,4195.5,4195.4,12.63695521]
["bitfinex","ETHUSD",1759266000193,0.716,4195.5,4195.4,14.67754972]
["bitfinex","ETHUSD",1759266000391,0.716,4196.0,4195.6,0.792]
["bitfinex","ETHUSD",1759266000697,0.1192,4197.0,4196.0,0.792]
["bitfinex","ETHUSD",1759266000994,2.38265163,4197.1,4197.0,0.792]
["bitfinex","ETHUSD",1759266001207,3.09865163,4197.1,4197.0,6.045]
["bitfinex","ETHUSD",1759266001503,0.716,4197.1,4197.0,6.045]
["bitfinex","ETHUSD",1759266001705,0.716,4197.1,4197.0,6.1642]
["bitfinex","ETHUSD",1759266001909,3.0985975,4197.1,4197.0,6.1642]
["bitfinex","ETHUSD",1759266002064,3.0985975,4197.1,4197.0,0.9112]
["bitfinex","ETHUSD",1759266002396,3.0985975,4197.1,4197.0,6.1642]
["bitfinex","ETHUSD",1759266002767,3.0985975,4197.1,4197.0,6.1632]
["bitfinex","ETHUSD",1759266005202,3.0985975,4197.1,4197.0,0.9112]
["bitfinex","ETHUSD",1759266005498,3.0985975,4197.1,4197.0,6.1632]
["bitfinex","ETHUSD",1759266008272,3.0485975,4197.1,4197.0,6.1632]
["bitfinex","ETHUSD",1759266009319,3.0485975,4197.1,4197.0,0.9112]
["bitfinex","ETHUSD",1759266009692,3.0485975,4197.1,4197.0,5.251]
["bitfinex","ETHUSD",1759266009869,3.1677975,4197.1,4197.0,5.251]
["bitfinex","ETHUSD",1759266011099,2.38293816,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1759266011269,2.50213816,4196.5,4196.4,5.251]
["bitfinex","ETHUSD",1759266011468,3.18193816,4196.5,4196.4,5.251]
["bitfinex","ETHUSD",1759266012382,3.06273816,4196.5,4196.4,6.043]
["bitfinex","ETHUSD",1759266012599,0.6798,4196.5,4196.4,6.1622]
["bitfinex","ETHUSD",1759266012809,3.06273816,4196.5,4196.4,6.1622]
["bitfinex","ETHUSD",1759266013820,2.38271104,4196.9,4196.5,0.792]
["bitfinex","ETHUSD",1759266013982,2.38271104,4196.9,4196.6,2.772]
["bitfinex","ETHUSD",1759266013983,2.38276782,4196.8,4196.6,2.772]
["bitfinex","ETHUSD",1759266014182,3.0626246,4196.7,4196.6,3.564]
["bitfinex","ETHUSD",1759266014995,2.38293816,4196.5,4196.4,0.9112]
["bitfinex","ETHUSD",1759266015191,2.38293816,4196.5,4196.4,6.1612]
["bitfinex","ETHUSD",1759266015391,3.06273816,4196.5,4196.4,6.1612]
["bitfinex","ETHUSD",1759266016519,2.61523816,4196.5,4196.4,6.1612]
["bitfinex","ETHUSD",1759266017218,2.38293816,4196.5,4196.4,6.1612]
["bitfinex","ETHUSD",1759266017386,2.38288138,4196.6,4196.5,0.792]
["bitfinex","ETHUSD",1759266017584,2.61518138,4196.6,4196.5,3.564]
["bitfinex","ETHUSD",1759266017786,2.38293816,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1759266018016,2.50477902,4197.2,4196.5,0.792]
["bitfinex","ETHUSD",1759266018017,2.3826505,4197.1,4196.5,0.792]
["bitfinex","ETHUSD",1759266018226,2.3826505,4197.1,4196.4,5.3692]
["bitfinex","ETHUSD",1759266018227,2.38284352,4196.7,4196.6,3.564]
["bitfinex","ETHUSD",1759266018390,0.2406,4196.9,4196.7,0.792]
["bitfinex","ETHUSD",1759266018589,2.38271156,4196.9,4196.8,3.564]
["bitfinex","ETHUSD",1759266018812,2.38271156,4196.9,4196.8,3.6832]
["bitfinex","ETHUSD",1759266020819,3.09069113,4197.2,4196.9,0.792]
["bitfinex","ETHUSD",1759266021025,0.003,4197.2,4197.0,2.771]
["bitfinex","ETHUSD",1759266021235,0.003,4197.2,4197.1,3.6822]
["bitfinex","ETHUSD",1759266021438,2.38554074,4197.2,4197.1,3.6822]
["bitfinex","ETHUSD",1759266021947,2.38554074,4197.2,4197.1,6.1602]
["bitfinex","ETHUSD",1759266022512,0.003,4197.2,4197.1,6.1602]
["bitfinex","ETHUSD",1759266022705,3.09064074,4197.2,4197.1,0.9112]
["bitfinex","ETHUSD",1759266023053,3.09064074,4197.2,4197.1,6.1602]
["bitfinex","ETHUSD",1759266023228,3.09064074,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759266023530,3.09064074,4197.2,4197.0,0.792]
["bitfinex","ETHUSD",1759266023734,3.0876975,4197.1,4197.0,0.792]
["bitfinex","ETHUSD",1759266023920,3.0876975,4197.1,4197.0,6.04]
["bitfinex","ETHUSD",1759266024447,0.003,4197.2,4197.0,6.04]
["bitfinex","ETHUSD",1759266024655,0.003,4197.2,4197.1,3.8912975]
["bitfinex","ETHUSD",1759266024809,0.003,4197.2,4197.1,19.61194716]
["bitfinex","ETHUSD",1759266025006,0.003,4197.2,4197.1,12.406705]
["bitfinex","ETHUSD",1759266025210,0.003,4197.2,4197.1,4.53052119]
["bitfinex","ETHUSD",1759266025441,0.003,4197.2,4197.1,16.18454973]
["bitfinex","ETHUSD",1759266025738,0.003,4197.2,4197.1,13.59670397]
["bitfinex","ETHUSD",1759266025938,0.003,4197.2,4197.1,12.75948473]
["bitfinex","ETHUSD",1759266026718,0.003,4197.2,4197.1,4.41218723]
["bitfinex","ETHUSD",1759266026944,0.003,4197.2,4197.1,6.66082119]
["bitfinex","ETHUSD",1759266027321,0.003,4197.2,4197.1,12.04091869]
["bitfinex","ETHUSD",1759266027722,0.003,4197.2,4197.1,12.87813793]
["bitfinex","ETHUSD",1759266027910,0.003,4197.2,4197.1,12.04091869]
["bitfinex","ETHUSD",1759266028349,0.003,4197.2,4197.1,12.87813793]
["bitfinex","ETHUSD",1759266028545,0.003,4197.2,4197.1,14.52980192]
["bitfinex","ETHUSD",1759266028721,0.003,4197.2,4197.1,28.98560392]
["bitfinex","ETHUSD",1759266029652,0.003,4197.2,4197.1,23.67729692]
["bitfinex","ETHUSD",1759266030615,0.003,4197.2,4197.1,24.01541834]
["bitfinex","ETHUSD",1759266030852,0.003,4197.2,4197.1,24.9029611]
["bitfinex","ETHUSD",1759266031019,0.003,4197.2,4197.1,16.87988668]
["bitfinex","ETHUSD",1759266031219,0.003,4197.2,4197.1,16.35435168]
["bitfinex","ETHUSD",1759266031724,0.003,4197.2,4197.1,13.69258268]
["bitfinex","ETHUSD",1759266031950,0.003,4197.2,4197.1,18.48819768]
["bitfinex","ETHUSD",1759266032456,0.003,4197.2,4197.1,19.32526912]
["bitfinex","ETHUSD",1759266032957,0.003,4197.2,4197.1,23.63423312]
["bitfinex","ETHUSD",1759266033140,0.003,4197.2,4197.1,24.95059512]
["bitfinex","ETHUSD",1759266033342,0.003,4197.2,4197.1,27.58577712]
["bitfinex","ETHUSD",1759266033745,0.003,4197.2,4197.1,26.96555112]
["bitfinex","ETHUSD",1759266033943,0.003,4197.2,4197.1,29.71659812]
["bitfinex","ETHUSD",1759266034143,0.003,4197.2,4197.1,29.75030712]
["bitfinex","ETHUSD",1759266034369,0.003,4197.2,4197.1,30.58507312]
["bitfinex","ETHUSD",1759266034572,0.003,4197.2,4197.1,29.78401612]
["bitfinex","ETHUSD",1759266034770,0.003,4197.2,4197.1,19.44162712]
["bitfinex","ETHUSD",1759266034943,0.003,4197.2,4197.1,20.61460012]
["bitfinex","ETHUSD",1759266035153,0.003,4197.2,4197.1,17.61402512]
["bitfinex","ETHUSD",1759266035363,0.003,4197.2,4197.1,17.14241268]
["bitfinex","ETHUSD",1759266035550,0.003,4197.2,4197.1,16.85238968]
["bitfinex","ETHUSD",1759266035867,0.003,4197.2,4197.1,15.93682868]
["bitfinex","ETHUSD",1759266036069,0.003,4197.2,4197.1,16.2749501]
["bitfinex","ETHUSD",1759266036570,0.003,4197.2,4197.1,16.60989984]
["bitfinex","ETHUSD",1759266036786,0.003,4197.2,4197.1,34.68128684]
["bitfinex","ETHUSD",1759266036972,0.003,4197.2,4197.1,30.87713228]
["bitfinex","ETHUSD",1759266037144,0.003,4197.2,4197.1,25.55681184]
["bitfinex","ETHUSD",1759266037470,0.003,4197.2,4197.1,25.77133038]
["bitfinex","ETHUSD",1759266037681,0.003,4197.2,4197.1,30.87213238]
["bitfinex","ETHUSD",1759266037973,0.003,4197.2,4197.1,30.27213238]
["bitfinex","ETHUSD",1759266038338,0.001,4197.5,4197.4,3.17442721]
["bitfinex","ETHUSD",1759266038542,0.001,4197.5,4197.4,32.62139]
["bitfinex","ETHUSD",1759266038742,0.001,4197.5,4197.4,28.36751293]
["bitfinex","ETHUSD",1759266038944,0.001,4197.5,4197.4,25.00216593]
["bitfinex","ETHUSD",1759266039144,0.001,4197.5,4197.4,22.20138082]
["bitfinex","ETHUSD",1759266039456,0.001,4197.5,4197.4,24.07906325]
["bitfinex","ETHUSD",1759266039655,0.001,4197.5,4197.4,28.31714625]
["bitfinex","ETHUSD",1759266039856,0.001,4197.5,4197.4,25.83770025]
["bitfinex","ETHUSD",1759266040162,0.001,4197.5,4197.4,17.07201525]
["bitfinex","ETHUSD",1759266040348,0.001,4197.5,4197.4,14.05651525]
["bitfinex","ETHUSD",1759266040681,0.001,4197.5,4197.4,17.00954525]
["bitfinex","ETHUSD",1759266040846,0.001,4197.5,4197.4,16.52639225]
["bitfinex","ETHUSD",1759266041042,0.001,4197.5,4197.4,17.36181868]
["bitfinex","ETHUSD",1759266041246,0.001,4197.5,4197.4,14.89290168]
["bitfinex","ETHUSD",1759266041672,0.001,4197.5,4197.4,14.75187525]
["bitfinex","ETHUSD",1759266041872,0.001,4197.5,4197.4,27.75870468]
["bitfinex","ETHUSD",1759266043083,0.001,4197.5,4197.4,40.57369499]
["bitfinex","ETHUSD",1759266043380,0.001,4197.5,4197.4,29.60385699]
["bitfinex","ETHUSD",1759266043589,0.001,4197.5,4197.4,27.03296999]
["bitfinex","ETHUSD",1759266043752,0.001,4197.5,4197.4,25.99700499]
["bitfinex","ETHUSD",1759266044158,0.001,4197.5,4197.4,29.13125199]
["bitfinex","ETHUSD",1759266044367,0.001,4197.5,4197.4,25.77461199]
["bitfinex","ETHUSD",1759266044563,0.001,4197.5,4197.4,18.19116199]
["bitfinex","ETHUSD",1759266044769,0.001,4197.5,4197.4,16.92079799]
["bitfinex","ETHUSD",1759266045096,0.001,4197.5,4197.4,23.36412699]
["bitfinex","ETHUSD",1759266045307,0.001,4197.5,4197.4,19.77798099]
["bitfinex","ETHUSD",1759266045507,0.001,4197.5,4197.4,19.02304599]
["bitfinex","ETHUSD",1759266045669,0.001,4197.5,4197.4,19.48494599]
["bitfinex","ETHUSD",1759266045874,0.001,4197.5,4197.4,19.27456899]
["bitfinex","ETHUSD",1759266046107,0.001,4197.5,4197.4,22.60750399]
["bitfinex","ETHUSD",1759266046312,0.001,4197.5,4197.4,20.65859199]
["bitfinex","ETHUSD",1759266046900,0.001,4197.5,4197.4,20.34406299]
["bitfinex","ETHUSD",1759266047106,0.001,4197.5,4197.4,14.39142499]
["bitfinex","ETHUSD",1759266047293,0.001,4197.5,4197.4,25.37427899]
["bitfinex","ETHUSD",1759266048009,0.001,4197.5,4197.4,25.83617899]
["bitfinex","ETHUSD",1759266048211,0.001,4197.5,4197.4,27.04521299]
["bitfinex","ETHUSD",1759266048410,0.001,4197.5,4197.4,27.16441299]
["bitfinex","ETHUSD",1759266048794,0.001,4197.5,4197.4,28.41815236]
["bitfinex","ETHUSD",1759266049111,0.001,4197.5,4197.4,16.22036036]
["bitfinex","ETHUSD",1759266049314,0.001,4197.5,4197.4,20.21050662]
["bitfinex","ETHUSD",1759266049618,0.2412,4197.5,4197.4,10.27755383]
["bitfinex","ETHUSD",1759266049821,0.001,4197.5,4197.4,14.33249658]
["bitfinex","ETHUSD",1759266050119,0.001,4197.5,4197.4,19.260343]
["bitfinex","ETHUSD",1759266050277,0.001,4197.5,4197.4,24.79677474]
["bitfinex","ETHUSD",1759266050475,0.001,4197.5,4197.4,23.96031956]
["bitfinex","ETHUSD",1759266050685,0.001,4197.5,4197.4,16.57381956]
["bitfinex","ETHUSD",1759266050918,0.001,4197.5,4197.4,21.99993168]
["bitfinex","ETHUSD",1759266051073,0.001,4197.5,4197.4,21.16321583]
["bitfinex","ETHUSD",1759266051274,0.001,4197.5,4197.4,22.98858721]
["bitfinex","ETHUSD",1759266051617,0.001,4197.5,4197.4,23.51903599]
["bitfinex","ETHUSD",1759266051824,0.001,4197.5,4197.4,22.65541499]
["bitfinex","ETHUSD",1759266052315,0.001,4197.5,4197.4,28.24484036]
["bitfinex","ETHUSD",1759266053147,0.001,4197.5,4197.4,26.99110099]
["bitfinex","ETHUSD",1759266053414,0.001,4197.5,4197.4,29.24024199]
["bitfinex","ETHUSD",1759266054431,0.001,4197.5,4197.4,32.93612599]
["bitfinex","ETHUSD",1759266054785,0.001,4197.6,4197.5,5.57437045]
["bitfinex","ETHUSD",1759266054984,0.001,4197.6,4197.5,44.07176823]
["bitfinex","ETHUSD",1759266057020,0.001,4197.6,4197.5,43.17611323]
["bitfinex","ETHUSD",1759266057220,0.001,4197.6,4197.5,38.99352923]
["bitfinex","ETHUSD",1759266057463,0.001,4197.6,4197.5,39.81202223]
["bitfinex","ETHUSD",1759266057754,0.001,4197.6,4197.5,43.71379723]
["bitfinex","ETHUSD",1759266057954,0.001,4197.6,4197.5,43.94629723]
["bitfinex","ETHUSD",1759266058168,0.001,4197.6,4197.5,44.40819723]
["bitfinex","ETHUSD",1759266058534,0.001,4197.6,4197.5,49.31276823]
["bitfinex","ETHUSD",1759266059262,0.001,4197.6,4197.5,45.32116823]
["bitfinex","ETHUSD",1759266059442,0.001,4197.6,4197.5,45.78426823]
["bitfinex","ETHUSD",1759266062556,0.001,4197.6,4197.5,45.32116823]
["bitfinex","ETHUSD",1759266063733,0.001,4197.6,4197.5,44.62676823]
["bitfinex","ETHUSD",1759266063922,0.001,4197.6,4197.5,45.32116823]
["bitfinex","ETHUSD",1759266064935,0.2402,4198.3,4198.2,3.17397322]
["bitfinex","ETHUSD",1759266065141,0.2402,4198.3,4198.2,13.21972133]
["bitfinex","ETHUSD",1759266065342,0.7033,4198.3,4198.2,11.01365333]
["bitfinex","ETHUSD",1759266065535,0.7033,4198.3,4198.2,13.03816133]
["bitfinex","ETHUSD",1759266065747,0.7033,4198.3,4198.2,13.08579933]
["bitfinex","ETHUSD",1759266066530,0.7033,4198.3,4198.2,11.01365333]
["bitfinex","ETHUSD",1759266067328,0.7033,4198.3,4198.2,10.22165333]
["bitfinex","ETHUSD",1759266067630,0.7033,4198.3,4198.2,11.01365333]
["bitfinex","ETHUSD",1759266068030,0.7033,4198.3,4198.2,8.24965333]
["bitfinex","ETHUSD",1759266068242,0.7033,4198.3,4198.2,13.957472]
["bitfinex","ETHUSD",1759266069380,0.0102,4199.0,4198.7,0.792]
["bitfinex","ETHUSD",1759266069589,0.7033,4198.9,4198.8,4.05762119]
["bitfinex","ETHUSD",1759266070090,0.7033,4198.9,4198.8,4.17682119]
["bitfinex","ETHUSD",1759266071697,0.0102,4199.0,4198.8,4.51244261]
["bitfinex","ETHUSD",1759266072009,0.0102,4199.0,4198.9,0.50262119]
["bitfinex","ETHUSD",1759266072156,0.0102,4199.0,4198.9,1.06772343]
["bitfinex","ETHUSD",1759266072348,0.7016,4199.0,4198.9,1.06772343]
["bitfinex","ETHUSD",1759266072747,0.7016,4199.0,4198.9,0.50262119]
["bitfinex","ETHUSD",1759266074773,0.7016,4199.0,4198.9,1.13149262]
["bitfinex","ETHUSD",1759266075169,0.2439,4199.0,4198.9,6.53262119]
["bitfinex","ETHUSD",1759266075370,0.7016,4199.0,4198.9,7.28069262]
["bitfinex","ETHUSD",1759266075653,3.0831194,4199.0,4198.9,6.65182119]
["bitfinex","ETHUSD",1759266076984,3.0831194,4199.0,4198.9,0.62182119]
["bitfinex","ETHUSD",1759266077189,3.0831194,4199.0,4198.9,5.74062119]
["bitfinex","ETHUSD",1759266077390,0.7016,4199.0,4198.9,5.74062119]
["bitfinex","ETHUSD",1759266077634,3.0831194,4199.0,4198.9,5.74062119]
["bitfinex","ETHUSD",1759266077791,3.0841194,4199.0,4198.9,5.74062119]
["bitfinex","ETHUSD",1759266079108,3.0841194,4199.0,4198.9,0.50262119]
["bitfinex","ETHUSD",1759266079308,2.38163284,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1759266079548,2.38180089,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266079694,3.09700089,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266080808,0.7152,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266081527,3.09694629,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266082121,0.7152,4198.6,4198.5,1.29497807]
["bitfinex","ETHUSD",1759266082420,3.09694629,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266083442,3.07824629,4198.6,4198.5,6.53297807]
["bitfinex","ETHUSD",1759266084016,3.07824629,4198.6,4198.5,6.53197807]
["bitfinex","ETHUSD",1759266084206,3.07824629,4198.6,4198.5,4.05597807]
["bitfinex","ETHUSD",1759266084411,3.07824629,4198.6,4198.5,6.53197807]
["bitfinex","ETHUSD",1759266084809,3.07824629,4198.6,4198.5,5.73997807]
["bitfinex","ETHUSD",1759266085621,3.07824629,4198.6,4198.5,0.50297807]
["bitfinex","ETHUSD",1759266085823,3.07824629,4198.6,4198.5,5.73997807]
["bitfinex","ETHUSD",1759266086336,3.07824629,4198.6,4198.5,0.50297807]
["bitfinex","ETHUSD",1759266086647,3.07824629,4198.6,4197.8,0.62887143]
["bitfinex","ETHUSD",1759266086648,2.38214345,4197.9,4197.8,0.62887143]
["bitfinex","ETHUSD",1759266086851,0.7152,4197.9,4197.8,5.74017436]
["bitfinex","ETHUSD",1759266087143,3.09734345,4197.9,4197.8,0.50317436]
["bitfinex","ETHUSD",1759266087329,3.09734345,4197.9,4197.8,5.237]
["bitfinex","ETHUSD",1759266087845,3.09734345,4197.9,4197.5,0.002]
["bitfinex","ETHUSD",1759266087846,2.3823137,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759266088045,2.5015137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266088347,3.2167137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266089352,3.2167137,4197.6,4197.5,0.002]
["bitfinex","ETHUSD",1759266089555,3.2167137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266090342,2.5015137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266090648,2.3823137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266091082,3.0975137,4197.6,4197.5,5.239]
["bitfinex","ETHUSD",1759266091240,2.38227351,4197.7,4197.5,5.239]
["bitfinex","ETHUSD",1759266091573,0.1192,4197.9,4197.5,5.239]
["bitfinex","ETHUSD",1759266091574,2.38217269,4197.9,4197.6,1.1385]
["bitfinex","ETHUSD",1759266091742,2.3822002,4197.8,4197.7,3.553]
["bitfinex","ETHUSD",1759266092345,2.6236002,4197.8,4197.7,3.553]
["bitfinex","ETHUSD",1759266092646,3.0974002,4197.8,4197.7,3.553]
["bitfinex","ETHUSD",1759266092846,2.6236002,4197.8,4197.7,3.553]
["bitfinex","ETHUSD",1759266093042,0.2414,4198.1,4197.7,3.553]
["bitfinex","ETHUSD",1759266093276,2.38214345,4197.9,4197.8,1.0193]
["bitfinex","ETHUSD",1759266093476,2.38214345,4197.9,4197.8,0.792]
["bitfinex","ETHUSD",1759266093477,3.09734345,4197.9,4197.8,0.792]
["bitfinex","ETHUSD",1759266093777,2.38214345,4197.9,4197.8,0.792]
["bitfinex","ETHUSD",1759266093981,2.38210938,4198.0,4197.9,0.792]
["bitfinex","ETHUSD",1759266094478,3.09730938,4198.0,4197.9,0.792]
["bitfinex","ETHUSD",1759266094779,2.3822002,4197.8,4197.7,0.792]
["bitfinex","ETHUSD",1759266095082,2.3822002,4197.8,4197.7,6.029]
["bitfinex","ETHUSD",1759266095279,2.38225695,4197.7,4197.6,0.9112]
["bitfinex","ETHUSD",1759266095578,2.38225695,4197.7,4197.6,3.3882]
["bitfinex","ETHUSD",1759266095776,2.38225695,4197.7,4197.6,6.1482]
["bitfinex","ETHUSD",1759266095984,3.09745695,4197.7,4197.6,6.1482]
["bitfinex","ETHUSD",1759266096150,2.38225695,4197.7,4197.6,6.1482]
["bitfinex","ETHUSD",1759266096478,2.38225695,4197.7,4197.6,6.1502]
["bitfinex","ETHUSD",1759266097355,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1759266097555,3.21665695,4197.7,4197.6,5.239]
["bitfinex","ETHUSD",1759266097779,3.21665695,4197.7,4197.6,2.479]
["bitfinex","ETHUSD",1759266097955,3.21665695,4197.7,4197.6,5.239]
["bitfinex","ETHUSD",1759266098584,3.21665695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1759266098764,3.21665695,4197.7,4197.6,4.404]
["bitfinex","ETHUSD",1759266099586,0.7152,4198.2,4197.6,4.404]
["bitfinex","ETHUSD",1759266099891,2.38225695,4197.7,4197.6,4.404]
["bitfinex","ETHUSD",1759266100387,0.7152,4198.2,4197.6,4.404]
["bitfinex","ETHUSD",1759266100388,0.2414,4198.3,4197.7,0.792]
["bitfinex","ETHUSD",1759266100587,0.2414,4198.3,4197.8,2.76]
["bitfinex","ETHUSD",1759266100756,2.38185975,4198.4,4197.8,2.76]
["bitfinex","ETHUSD",1759266100958,0.2414,4198.3,4197.8,2.76]
["bitfinex","ETHUSD",1759266101289,2.38202996,4198.1,4197.9,2.477]
["bitfinex","ETHUSD",1759266101491,2.3820867,4198.0,4197.9,2.477]
["bitfinex","ETHUSD",1759266101789,2.3820867,4198.0,4197.9,5.237]
["bitfinex","ETHUSD",1759266101990,0.2399,4198.8,4197.9,5.9149]
["bitfinex","ETHUSD",1759266102179,2.38202996,4198.1,4198.0,0.2468]
["bitfinex","ETHUSD",1759266102385,2.3820867,4198.0,4197.9,6.029]
["bitfinex","ETHUSD",1759266102580,2.3820867,4198.0,4197.9,0.792]
["bitfinex","ETHUSD",1759266102772,2.3820867,4198.0,4197.6,0.002]
["bitfinex","ETHUSD",1759266102773,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1759266102976,2.38225695,4197.7,4197.6,5.239]
["bitfinex","ETHUSD",1759266104793,2.38220372,4197.8,4197.6,5.4858]
["bitfinex","ETHUSD",1759266105095,2.3821034,4198.0,4197.6,5.4858]
["bitfinex","ETHUSD",1759266105295,2.38225695,4197.7,4197.6,5.4858]
["bitfinex","ETHUSD",1759266105481,2.38225695,4197.7,4197.6,0.2488]
["bitfinex","ETHUSD",1759266105686,2.38225695,4197.7,4197.6,5.4858]
["bitfinex","ETHUSD",1759266106807,0.4621,4198.2,4197.6,5.4858]
["bitfinex","ETHUSD",1759266107795,2.38224703,4197.8,4197.7,0.792]
["bitfinex","ETHUSD",1759266108106,2.38225695,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1759266108313,3.08425695,4197.7,4197.6,5.238]
["bitfinex","ETHUSD",1759266108509,3.08425695,4197.7,4197.6,2.479]
["bitfinex","ETHUSD",1759266108708,3.08425695,4197.7,4197.6,5.238]
["bitfinex","ETHUSD",1759266108911,2.3823137,4197.6,4197.5,1e-08]
["bitfinex","ETHUSD",1759266109113,2.3823137,4197.6,4197.5,1.19600001]
["bitfinex","ETHUSD",1759266109278,2.38242721,4197.4,4197.3,2.477]
["bitfinex","ETHUSD",1759266109483,3.08442721,4197.4,4197.3,2.477]
["bitfinex","ETHUSD",1759266109683,3.20362721,4197.4,4197.3,2.477]
["bitfinex","ETHUSD",1759266110025,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759266110395,3.08454074,4197.2,4197.1,2.761]
["bitfinex","ETHUSD",1759266111204,2.38254074,4197.2,4197.1,2.761]
["bitfinex","ETHUSD",1759266111733,2.74152721,4197.4,4197.1,2.761]
["bitfinex","ETHUSD",1759266111734,0.1192,4197.4,4197.1,2.761]
["bitfinex","ETHUSD",1759266111881,2.38236199,4197.6,4197.2,1.4699]
["bitfinex","ETHUSD",1759266112077,0.4621,4198.5,4197.4,0.792]
["bitfinex","ETHUSD",1759266112398,0.4621,4198.5,4197.6,0.792]
["bitfinex","ETHUSD",1759266112399,2.38203577,4198.1,4197.6,0.792]
["bitfinex","ETHUSD",1759266112599,2.84384629,4198.6,4197.1,0.526]
["bitfinex","ETHUSD",1759266112802,2.38238727,4197.5,4197.2,5.73834365]
["bitfinex","ETHUSD",1759266112985,2.38248397,4197.3,4197.2,6.028]
["bitfinex","ETHUSD",1759266113809,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759266114120,2.38254074,4197.2,4197.1,5.238]
["bitfinex","ETHUSD",1759266114527,3.08454074,4197.2,4197.1,2.479]
["bitfinex","ETHUSD",1759266114722,3.08454074,4197.2,4197.1,5.238]
["bitfinex","ETHUSD",1759266114911,3.08454074,4197.2,4197.1,2.479]
["bitfinex","ETHUSD",1759266115113,3.08454074,4197.2,4197.1,5.238]
["bitfinex","ETHUSD",1759266116746,3.08454074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1759266116945,3.08454074,4197.2,4197.1,5.238]
["bitfinex","ETHUSD",1759266117640,2.3825975,4197.1,4197.0,0.002]
["bitfinex","ETHUSD",1759266117944,2.3825975,4197.1,4196.7,1e-08]
["bitfinex","ETHUSD",1759266117945,2.38276782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1759266118106,2.50196782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1759266118310,5.60396782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1759266118813,5.60396782,4196.8,4196.7,2.75900001]
["bitfinex","ETHUSD",1759266119201,5.48476782,4196.8,4196.7,2.75900001]
["bitfinex","ETHUSD",1759266119406,5.60396782,4196.8,4196.7,2.75900001]
["bitfinex","ETHUSD",1759266120102,5.60396782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1759266120333,2.38344932,4195.6,4195.5,2.477]
["bitfinex","ETHUSD",1759266120551,2.84554932,4195.6,4195.5,2.477]
["bitfinex","ETHUSD",1759266120854,2.38361976,4195.3,4195.2,2.477]
["bitfinex","ETHUSD",1759266121048,3.08561976,4195.3,4195.2,2.477]
["bitfinex","ETHUSD",1759266121342,2.38379022,4195.0,4194.9,2.477]
["bitfinex","ETHUSD",1759266121545,2.62369022,4195.0,4194.9,2.477]
["bitfinex","ETHUSD",1759266121739,2.62369022,4195.0,4194.9,5.236]
["bitfinex","ETHUSD",1759266122047,3.08579022,4195.0,4194.9,5.236]
["bitfinex","ETHUSD",1759266122456,2.3839124,4194.8,4194.7,2.477]
["bitfinex","ETHUSD",1759266122749,2.3839124,4194.8,4193.8,0.002]
["bitfinex","ETHUSD",1759266122750,2.38413122,4194.4,4194.3,2.479]
["bitfinex","ETHUSD",1759266122951,3.08613122,4194.4,4194.3,5.239]
["bitfinex","ETHUSD",1759266123310,3.08613122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266123622,3.08613122,4194.4,4194.3,3.688]
["bitfinex","ETHUSD",1759266124557,3.08613122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266124710,2.38441546,4193.9,4193.8,2.48]
["bitfinex","ETHUSD",1759266124913,5.48641546,4193.9,4193.8,2.761]
["bitfinex","ETHUSD",1759266125554,2.38441546,4193.9,4193.8,2.761]
["bitfinex","ETHUSD",1759266125754,2.38381749,4195.0,4193.8,2.761]
["bitfinex","ETHUSD",1759266125755,2.38423173,4194.3,4193.8,3.4389]
["bitfinex","ETHUSD",1759266125953,2.3843586,4194.0,4193.9,0.2468]
["bitfinex","ETHUSD",1759266126108,2.3843586,4194.0,4193.9,5.4848]
["bitfinex","ETHUSD",1759266126313,2.4,4194.6,4193.9,5.9159]
["bitfinex","ETHUSD",1759266126512,2.3837334,4195.1,4194.0,0.6779]
["bitfinex","ETHUSD",1759266126707,0.2399,4195.2,4194.1,0.6779]
["bitfinex","ETHUSD",1759266126912,2.38418806,4194.3,4194.2,0.2468]
["bitfinex","ETHUSD",1759266127143,2.38418806,4194.3,4194.2,0.6779]
["bitfinex","ETHUSD",1759266127448,2.38418806,4194.3,4194.2,5.238]
["bitfinex","ETHUSD",1759266127811,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1759266128157,2.38441546,4193.9,4193.8,5.205]
["bitfinex","ETHUSD",1759266129259,3.08641546,4193.9,4193.8,2.48]
["bitfinex","ETHUSD",1759266129461,3.08641546,4193.9,4193.8,5.24]
["bitfinex","ETHUSD",1759266129684,2.38441546,4193.9,4193.8,5.24]
["bitfinex","ETHUSD",1759266129971,2.4,4194.9,4193.8,5.24]
["bitfinex","ETHUSD",1759266129972,2.38437949,4194.0,4193.8,5.9179]
["bitfinex","ETHUSD",1759266130153,2.38431804,4194.1,4193.9,0.6779]
["bitfinex","ETHUSD",1759266130350,2.50351804,4194.1,4194.0,0.6779]
["bitfinex","ETHUSD",1759266130551,2.38408061,4194.5,4194.0,1.4699]
["bitfinex","ETHUSD",1759266130741,2.38309165,4196.3,4194.0,1.4699]
["bitfinex","ETHUSD",1759266130742,2.38287663,4196.7,4194.2,0.792]
["bitfinex","ETHUSD",1759266130946,1.17774458,4196.3,4194.3,3.4379]
["bitfinex","ETHUSD",1759266131161,2.38383579,4195.0,4194.4,0.6866]
["bitfinex","ETHUSD",1759266131366,2.38380212,4195.0,4194.5,0.6866]
["bitfinex","ETHUSD",1759266131565,2.38392099,4194.8,4194.6,0.6866]
["bitfinex","ETHUSD",1759266131778,2.38392099,4194.8,4194.7,3.4466]
["bitfinex","ETHUSD",1759266132280,2.38350633,4195.5,4194.8,0.792]
["bitfinex","ETHUSD",1759266132588,2.38346156,4195.6,4195.0,0.792]
["bitfinex","ETHUSD",1759266132796,2.38346156,4195.6,4195.2,0.792]
["bitfinex","ETHUSD",1759266133078,2.38346156,4195.6,4195.3,0.6866]
["bitfinex","ETHUSD",1759266133279,2.6478,4196.6,4195.4,0.6866]
["bitfinex","ETHUSD",1759266133576,2.38344385,4195.7,4195.5,3.0043]
["bitfinex","ETHUSD",1759266133778,2.4,4196.5,4195.5,2.76]
["bitfinex","ETHUSD",1759266133945,2.38293816,4196.5,4195.5,2.76]
["bitfinex","ETHUSD",1759266134145,2.38328421,4195.9,4195.5,2.76]
["bitfinex","ETHUSD",1759266134379,0.2478,4197.0,4195.6,1.4786]
["bitfinex","ETHUSD",1759266134380,2.38315362,4196.2,4195.6,1.4786]
["bitfinex","ETHUSD",1759266134674,2.38306073,4196.3,4195.7,0.6866]
["bitfinex","ETHUSD",1759266134976,2.38300905,4196.4,4195.8,0.2443]
["bitfinex","ETHUSD",1759266135163,0.2478,4197.0,4195.9,2.76]
["bitfinex","ETHUSD",1759266135362,0.71541931,4197.6,4196.0,0.6866]
["bitfinex","ETHUSD",1759266135363,2.38249767,4197.3,4196.0,0.6866]
["bitfinex","ETHUSD",1759266135543,0.4443,4197.6,4196.1,1.4786]
["bitfinex","ETHUSD",1759266135544,2.82661419,4197.6,4196.1,1.4786]
["bitfinex","ETHUSD",1759266135871,2.38272515,4196.9,4196.1,1.4786]
["bitfinex","ETHUSD",1759266136098,2.82661419,4197.6,4196.1,1.4786]
["bitfinex","ETHUSD",1759266136099,2.38278232,4196.8,4196.2,0.6866]
["bitfinex","ETHUSD",1759266136265,2.38265478,4197.0,4196.3,2.76]
["bitfinex","ETHUSD",1759266136464,2.38283917,4196.7,4196.4,0.6866]
["bitfinex","ETHUSD",1759266136664,2.38283917,4196.7,4196.3,2.76]
["bitfinex","ETHUSD",1759266136665,0.001,4197.5,4196.6,0.792]
["bitfinex","ETHUSD",1759266136864,2.38270245,4197.0,4196.7,3.4466]
["bitfinex","ETHUSD",1759266137095,2.38270245,4197.0,4196.8,0.6866]
["bitfinex","ETHUSD",1759266137396,0.001,4197.5,4196.1,0.2443]
["bitfinex","ETHUSD",1759266137596,2.38265427,4197.0,4196.9,2.478]
["bitfinex","ETHUSD",1759266137792,2.38265427,4197.0,4196.9,5.238]
["bitfinex","ETHUSD",1759266137793,3.08815427,4197.0,4196.9,5.238]
["bitfinex","ETHUSD",1759266138686,2.38379022,4195.0,4194.9,0.62457862]
["bitfinex","ETHUSD",1759266138886,5.48929022,4195.0,4194.9,2.76]
["bitfinex","ETHUSD",1759266139394,5.48929022,4195.0,4194.6,2.478]
["bitfinex","ETHUSD",1759266139395,2.38384705,4194.9,4194.6,2.478]
["bitfinex","ETHUSD",1759266139565,2.84624705,4194.9,4194.8,2.782]
["bitfinex","ETHUSD",1759266139764,3.08934705,4194.9,4194.8,2.782]
["bitfinex","ETHUSD",1759266140184,2.38396071,4194.7,4194.6,2.478]
["bitfinex","ETHUSD",1759266140394,2.38413122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266140880,3.20883122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266141286,2.50333122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266141462,2.50333122,4194.4,4194.3,2.782]
["bitfinex","ETHUSD",1759266141792,2.50333122,4194.4,4194.3,3.0108]
["bitfinex","ETHUSD",1759266142662,2.50333122,4194.4,4194.3,2.782]
["bitfinex","ETHUSD",1759266143874,2.50333122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266144074,2.50333122,4194.4,4194.3,5.259]
["bitfinex","ETHUSD",1759266145015,2.38413122,4194.4,4194.3,5.9328]
["bitfinex","ETHUSD",1759266145707,2.38413122,4194.4,4194.3,5.4878]
["bitfinex","ETHUSD",1759266145906,2.8624,4195.4,4194.3,5.4878]
["bitfinex","ETHUSD",1759266145907,3.11567873,4195.7,4194.3,5.9328]
["bitfinex","ETHUSD",1759266146207,2.38407438,4194.5,4194.4,0.2288]
["bitfinex","ETHUSD",1759266146419,2.38407438,4194.5,4194.4,0.6738]
["bitfinex","ETHUSD",1759266147078,2.38407438,4194.5,4194.4,0.2288]
["bitfinex","ETHUSD",1759266147414,2.38407438,4194.5,4194.4,0.6738]
["bitfinex","ETHUSD",1759266147707,2.38407438,4194.5,4194.4,0.2288]
["bitfinex","ETHUSD",1759266148011,2.38407438,4194.5,4194.4,0.6738]
["bitfinex","ETHUSD",1759266148189,2.38407438,4194.5,4194.4,0.2288]
["bitfinex","ETHUSD",1759266148689,2.38413122,4194.4,4194.3,5.259]
["bitfinex","ETHUSD",1759266149088,2.38413122,4194.4,4194.3,2.481]
["bitfinex","ETHUSD",1759266149286,2.50333122,4194.4,4194.3,5.258]
["bitfinex","ETHUSD",1759266150574,2.50333122,4194.4,4194.3,5.4868]
["bitfinex","ETHUSD",1759266151612,0.4624,4195.4,4194.3,5.4868]
["bitfinex","ETHUSD",1759266151810,2.38413122,4194.4,4194.3,0.2308]
["bitfinex","ETHUSD",1759266152009,2.38413122,4194.4,4194.3,3.9458]
["bitfinex","ETHUSD",1759266152534,0.1192,4194.7,4194.3,4.3908]
["bitfinex","ETHUSD",1759266152535,2.38407467,4194.5,4194.3,4.3908]
["bitfinex","ETHUSD",1759266152836,2.38407438,4194.5,4194.4,0.2288]
["bitfinex","ETHUSD",1759266153197,2.38407438,4194.5,4194.4,0.6738]
["bitfinex","ETHUSD",1759266153602,2.38401922,4194.6,4194.4,5.9288]
["bitfinex","ETHUSD",1759266153834,0.001,4194.9,4194.5,0.6738]
["bitfinex","ETHUSD",1759266154021,0.001,4194.9,4194.6,0.6738]
["bitfinex","ETHUSD",1759266154334,0.001,4194.9,4194.7,2.776]
["bitfinex","ETHUSD",1759266154534,0.001,4194.9,4194.7,3.4498]
["bitfinex","ETHUSD",1759266154760,0.001,4194.9,4194.8,0.6738]
["bitfinex","ETHUSD",1759266159544,0.001,4194.9,4194.8,0.2288]
["bitfinex","ETHUSD",1759266159842,0.001,4194.9,4194.8,0.6738]
["bitfinex","ETHUSD",1759266160053,0.001,4194.9,4194.8,24.22076491]
["bitfinex","ETHUSD",1759266160222,0.001,4194.9,4194.8,16.15194888]
["bitfinex","ETHUSD",1759266160544,0.001,4194.9,4194.8,12.05598988]
["bitfinex","ETHUSD",1759266160743,0.001,4194.9,4194.8,11.68940088]
["bitfinex","ETHUSD",1759266161040,0.001,4194.9,4194.8,22.27363388]
["bitfinex","ETHUSD",1759266161249,0.001,4194.9,4194.8,19.85467688]
["bitfinex","ETHUSD",1759266161461,0.001,4194.9,4194.8,16.37786088]
["bitfinex","ETHUSD",1759266161758,0.001,4194.9,4194.8,10.50102888]
["bitfinex","ETHUSD",1759266162058,0.001,4194.9,4194.8,11.99645388]
["bitfinex","ETHUSD",1759266162275,0.001,4194.9,4194.8,10.83991388]
["bitfinex","ETHUSD",1759266162551,0.001,4195.4,4195.3,5.81401976]
["bitfinex","ETHUSD",1759266162736,0.001,4197.5,4195.7,0.2384]
["bitfinex","ETHUSD",1759266162916,0.001,4197.5,4196.4,2.38295775]
["bitfinex","ETHUSD",1759266163244,2.38341358,4197.5,4196.6,2.38287028]
["bitfinex","ETHUSD",1759266163448,2.38247333,4197.4,4196.7,2.774]
["bitfinex","ETHUSD",1759266163956,2.38250053,4197.3,4196.7,2.774]
["bitfinex","ETHUSD",1759266164165,0.001,4197.5,4196.7,2.774]
["bitfinex","ETHUSD",1759266164332,2.38264006,4197.1,4196.7,2.774]
["bitfinex","ETHUSD",1759266164535,2.38248397,4197.3,4196.7,2.774]
["bitfinex","ETHUSD",1759266164845,0.238,4197.4,4196.7,2.774]
["bitfinex","ETHUSD",1759266165039,2.38248825,4197.3,4196.7,2.774]
["bitfinex","ETHUSD",1759266165356,0.4641,4197.5,4196.6,0.2499]
["bitfinex","ETHUSD",1759266165563,2.38253442,4197.3,4196.8,5.251]
["bitfinex","ETHUSD",1759266165863,0.4631,4197.2,4196.8,5.251]
["bitfinex","ETHUSD",1759266166074,2.38249166,4197.3,4196.8,5.251]
["bitfinex","ETHUSD",1759266166277,2.38254323,4197.2,4196.8,5.251]
["bitfinex","ETHUSD",1759266166445,2.84571044,4197.1,4196.8,5.251]
["bitfinex","ETHUSD",1759266166772,0.4631,4197.1,4196.8,5.251]
["bitfinex","ETHUSD",1759266167188,0.001,4197.5,4196.8,5.251]
["bitfinex","ETHUSD",1759266167356,2.38248812,4197.3,4196.8,5.251]
["bitfinex","ETHUSD",1759266167554,2.38248812,4197.3,4196.8,5.5009]
["bitfinex","ETHUSD",1759266167768,2.38254529,4197.2,4196.8,5.5009]
["bitfinex","ETHUSD",1759266167957,2.38254529,4197.2,4196.8,5.251]
["bitfinex","ETHUSD",1759266168977,2.38254529,4197.2,4196.5,0.2499]
["bitfinex","ETHUSD",1759266169183,2.38254529,4197.2,4196.9,2.478]
["bitfinex","ETHUSD",1759266169341,2.3825975,4197.1,4197.0,2.769]
["bitfinex","ETHUSD",1759266169545,2.38258657,4197.2,4197.0,2.769]
["bitfinex","ETHUSD",1759266169978,2.38266208,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1759266170275,2.3827258,4196.9,4196.7,5.249]
["bitfinex","ETHUSD",1759266170474,2.3827258,4196.9,4196.8,2.771]
["bitfinex","ETHUSD",1759266170782,0.1192,4196.9,4196.8,2.771]
["bitfinex","ETHUSD",1759266171595,0.4631,4197.9,4196.8,2.771]
["bitfinex","ETHUSD",1759266171764,0.1192,4197.3,4196.8,3.4947]
["bitfinex","ETHUSD",1759266171960,0.1192,4197.3,4196.9,0.2499]
["bitfinex","ETHUSD",1759266172276,0.001,4197.2,4197.0,0.2499]
["bitfinex","ETHUSD",1759266172580,0.001,4197.2,4197.1,2.771]
["bitfinex","ETHUSD",1759266172768,0.001,4197.2,4197.1,3.0209]
["bitfinex","ETHUSD",1759266173260,0.001,4197.2,4197.1,3.1401]
["bitfinex","ETHUSD",1759266173447,0.001,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1759266173658,0.001,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266173659,2.84664074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266173865,3.08464074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266175591,2.84664074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266175792,3.08464074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266177101,2.84664074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266177472,3.08464074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266177884,2.84664074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266178485,3.08464074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266178672,2.38354074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266179294,2.84664074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266179474,2.38354074,4197.2,4197.1,5.248]
["bitfinex","ETHUSD",1759266180613,0.7021,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1759266180905,0.7021,4197.2,4196.2,0.2499]
["bitfinex","ETHUSD",1759266180906,2.62154074,4197.2,4197.1,2.477]
["bitfinex","ETHUSD",1759266181130,2.62154074,4197.2,4197.1,5.243]
["bitfinex","ETHUSD",1759266181300,2.74074074,4197.2,4197.1,5.243]
["bitfinex","ETHUSD",1759266181645,3.20384074,4197.2,4197.1,5.243]
["bitfinex","ETHUSD",1759266182128,2.38287208,4196.7,4196.4,0.1192]
["bitfinex","ETHUSD",1759266182430,2.38287208,4196.7,4196.5,5.242]
["bitfinex","ETHUSD",1759266182734,2.38288138,4196.6,4196.5,5.242]
["bitfinex","ETHUSD",1759266182887,2.50192136,4196.9,4196.5,5.242]
["bitfinex","ETHUSD",1759266182888,2.38280892,4196.8,4196.5,5.242]
["bitfinex","ETHUSD",1759266183087,2.38280892,4196.8,4196.5,5.4919]
["bitfinex","ETHUSD",1759266183290,0.001,4197.2,4196.6,0.7237]
["bitfinex","ETHUSD",1759266183490,2.38259797,4197.1,4196.7,3.0149]
["bitfinex","ETHUSD",1759266183831,0.1202,4197.2,4196.8,0.7237]
["bitfinex","ETHUSD",1759266184017,0.1202,4197.2,4196.9,2.764]
["bitfinex","ETHUSD",1759266184186,2.3825975,4197.1,4197.0,0.2499]
["bitfinex","ETHUSD",1759266184391,2.3825975,4197.1,4197.0,3.0149]
["bitfinex","ETHUSD",1759266185405,2.3825975,4197.1,4197.0,2.765]
["bitfinex","ETHUSD",1759266190120,0.1202,4197.2,4197.0,2.765]
["bitfinex","ETHUSD",1759266190323,2.3825975,4197.1,4197.0,3.0149]
["bitfinex","ETHUSD",1759266190546,2.3825975,4197.1,4197.0,2.765]
["bitfinex","ETHUSD",1759266191323,0.001,4197.2,4197.0,2.765]
["bitfinex","ETHUSD",1759266191324,2.38355363,4197.2,4197.0,2.765]
["bitfinex","ETHUSD",1759266191625,2.3825975,4197.1,4197.0,2.765]
["bitfinex","ETHUSD",1759266192124,2.38265427,4197.0,4196.8,0.62749613]
["bitfinex","ETHUSD",1759266192324,2.38260248,4197.1,4196.9,5.238]
["bitfinex","ETHUSD",1759266192657,0.001,4197.2,4197.0,0.6773]
["bitfinex","ETHUSD",1759266192856,0.001,4197.2,4197.1,0.50458666]
["bitfinex","ETHUSD",1759266193066,0.001,4197.2,4197.1,1.18188666]
["bitfinex","ETHUSD",1759266193469,0.001,4197.2,4197.1,3.51891263]
["bitfinex","ETHUSD",1759266193630,0.001,4197.2,4197.1,6.34931013]
["bitfinex","ETHUSD",1759266193826,0.001,4197.2,4197.1,3.94288666]
["bitfinex","ETHUSD",1759266195754,0.001,4197.2,4197.1,3.49508666]
["bitfinex","ETHUSD",1759266197835,0.001,4197.2,4197.1,3.94148666]
["bitfinex","ETHUSD",1759266198031,0.001,4197.2,4197.1,6.32408416]
["bitfinex","ETHUSD",1759266198230,0.001,4197.2,4197.1,3.94148666]
["bitfinex","ETHUSD",1759266198762,0.001,4197.2,4197.1,3.89148666]
["bitfinex","ETHUSD",1759266198962,0.001,4197.2,4197.1,0.68408666]
["bitfinex","ETHUSD",1759266199155,0.001,4197.2,4197.1,6.36748666]
["bitfinex","ETHUSD",1759266199358,0.001,4197.2,4197.1,9.51807722]
["bitfinex","ETHUSD",1759266199753,0.001,4197.2,4197.1,18.53320322]
["bitfinex","ETHUSD",1759266200353,0.001,4197.2,4197.1,16.18396422]
["bitfinex","ETHUSD",1759266201365,0.001,4197.2,4197.1,17.97617125]
["bitfinex","ETHUSD",1759266201569,0.001,4197.2,4197.1,16.72081322]
["bitfinex","ETHUSD",1759266201776,0.001,4197.2,4197.1,19.00657125]
["bitfinex","ETHUSD",1759266201961,0.001,4197.2,4197.1,17.63201322]
["bitfinex","ETHUSD",1759266202158,0.001,4197.2,4197.1,17.75121322]
["bitfinex","ETHUSD",1759266202363,0.001,4197.2,4197.1,27.18633197]
["bitfinex","ETHUSD",1759266203574,0.001,4197.2,4197.1,39.50806497]
["bitfinex","ETHUSD",1759266204268,0.001,4197.2,4197.1,34.44010397]
["bitfinex","ETHUSD",1759266204465,0.001,4197.5,4197.4,3.17442721]
["bitfinex","ETHUSD",1759266204651,0.001,4197.5,4197.4,18.90536339]
["bitfinex","ETHUSD",1759266204851,0.001,4197.5,4197.4,20.85649893]
["bitfinex","ETHUSD",1759266205174,0.001,4197.5,4197.4,20.85646508]
["bitfinex","ETHUSD",1759266205378,0.001,4197.5,4197.4,26.17648108]
["bitfinex","ETHUSD",1759266205751,0.001,4197.5,4197.4,25.44373308]
["bitfinex","ETHUSD",1759266206275,0.001,4197.5,4197.4,24.18743139]
["bitfinex","ETHUSD",1759266206452,0.001,4197.5,4197.4,27.83961508]
["bitfinex","ETHUSD",1759266206656,0.001,4197.5,4197.4,26.82171339]
["bitfinex","ETHUSD",1759266207158,0.001,4197.5,4197.4,31.05171339]
["bitfinex","ETHUSD",1759266207384,0.001,4197.5,4197.4,46.31108739]
["bitfinex","ETHUSD",1759266209387,0.001,4197.5,4197.4,16.31108739]
["bitfinex","ETHUSD",1759266209683,0.001,4197.5,4197.4,46.31108739]
["bitfinex","ETHUSD",1759266210787,0.001,4197.5,4197.4,46.81233901]
["bitfinex","ETHUSD",1759266210963,0.001,4197.5,4197.4,47.07453875]
["bitfinex","ETHUSD",1759266211456,0.001,4197.5,4197.4,46.81233901]
["bitfinex","ETHUSD",1759266211652,0.001,4197.5,4197.4,44.05233901]
["bitfinex","ETHUSD",1759266211859,0.001,4197.5,4197.4,34.00846326]
["bitfinex","ETHUSD",1759266212481,0.001,4197.5,4197.4,49.28733901]
["bitfinex","ETHUSD",1759266212658,0.001,4197.5,4197.4,48.66513901]
["bitfinex","ETHUSD",1759266213388,0.6696,4198.6,4198.2,3.1739597]
["bitfinex","ETHUSD",1759266213595,2.38158861,4198.9,4198.3,7.48825162]
["bitfinex","ETHUSD",1759266213596,0.6696,4198.5,4198.3,7.48825162]
["bitfinex","ETHUSD",1759266213791,2.38166662,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1759266214089,0.0102,4199.0,4198.7,0.2384]
["bitfinex","ETHUSD",1759266214292,0.0102,4199.0,4198.8,2.759]
["bitfinex","ETHUSD",1759266214589,0.6696,4198.9,4198.8,2.759]
["bitfinex","ETHUSD",1759266214989,0.6696,4198.9,4198.8,2.8782]
["bitfinex","ETHUSD",1759266215785,3.05117612,4198.9,4198.8,5.3542]
["bitfinex","ETHUSD",1759266216087,0.6696,4198.9,4198.8,5.3542]
["bitfinex","ETHUSD",1759266216289,3.05117612,4198.9,4198.8,5.3542]
["bitfinex","ETHUSD",1759266218189,2.38175984,4198.6,4198.3,4.228]
["bitfinex","ETHUSD",1759266218380,0.0102,4199.0,4198.5,0.1192]
["bitfinex","ETHUSD",1759266218584,2.38168957,4198.7,4198.6,2.759]
["bitfinex","ETHUSD",1759266218997,3.05128957,4198.7,4198.6,2.759]
["bitfinex","ETHUSD",1759266219202,3.05128957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266220277,2.38168957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266220515,0.0102,4199.0,4198.6,5.85543752]
["bitfinex","ETHUSD",1759266220677,0.6696,4198.9,4198.6,5.3542]
["bitfinex","ETHUSD",1759266220874,0.7117,4198.8,4198.6,5.3542]
["bitfinex","ETHUSD",1759266221080,0.4653,4198.7,4198.6,5.3542]
["bitfinex","ETHUSD",1759266221277,0.7117,4198.7,4198.6,5.85544174]
["bitfinex","ETHUSD",1759266221910,0.7117,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266222301,3.09338957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266222501,0.7117,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266222700,0.1294,4199.0,4198.6,5.73645466]
["bitfinex","ETHUSD",1759266222878,0.1294,4199.0,4198.6,5.3542]
["bitfinex","ETHUSD",1759266222879,0.4755,4199.0,4198.6,5.3542]
["bitfinex","ETHUSD",1759266223078,2.85702737,4199.0,4198.6,5.3542]
["bitfinex","ETHUSD",1759266223274,0.4755,4199.0,4198.7,0.50142239]
["bitfinex","ETHUSD",1759266223479,0.4755,4199.0,4198.8,2.759]
["bitfinex","ETHUSD",1759266223681,0.0102,4199.0,4198.8,2.759]
["bitfinex","ETHUSD",1759266224116,0.7117,4198.9,4198.8,2.759]
["bitfinex","ETHUSD",1759266224300,0.7117,4198.9,4198.8,3.26055828]
["bitfinex","ETHUSD",1759266224498,0.7117,4198.9,4198.8,0.50155828]
["bitfinex","ETHUSD",1759266224675,0.7117,4198.9,4198.8,5.73555828]
["bitfinex","ETHUSD",1759266224876,3.09327612,4198.9,4198.8,5.73555828]
["bitfinex","ETHUSD",1759266225325,3.09327612,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1759266225326,2.38163284,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1759266225617,2.38163284,4198.8,4198.7,5.234]
["bitfinex","ETHUSD",1759266225820,3.09333284,4198.8,4198.7,5.234]
["bitfinex","ETHUSD",1759266225983,0.7117,4198.8,4198.7,2.476]
["bitfinex","ETHUSD",1759266226210,0.7117,4198.8,4197.6,0.74569558]
["bitfinex","ETHUSD",1759266226211,2.38225695,4197.7,4197.6,0.74569558]
["bitfinex","ETHUSD",1759266226544,3.09395695,4197.7,4197.6,2.476]
["bitfinex","ETHUSD",1759266226752,3.09395695,4197.7,4197.6,5.234]
["bitfinex","ETHUSD",1759266227108,2.38254074,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1759266227443,2.38254074,4197.2,4197.1,2.9804964]
["bitfinex","ETHUSD",1759266227743,3.21344074,4197.2,4197.1,5.7384964]
["bitfinex","ETHUSD",1759266227907,3.21344074,4197.2,4197.1,0.5044964]
["bitfinex","ETHUSD",1759266228436,3.21344074,4197.2,4197.1,5.236]
["bitfinex","ETHUSD",1759266228635,0.4653,4197.6,4197.1,5.236]
["bitfinex","ETHUSD",1759266228842,2.38215507,4197.9,4197.2,0.75042618]
["bitfinex","ETHUSD",1759266229148,2.38215507,4197.9,4197.1,5.236]
["bitfinex","ETHUSD",1759266229149,2.38231343,4197.7,4197.3,3.26042618]
["bitfinex","ETHUSD",1759266229309,2.38231343,4197.7,4197.4,0.50242618]
["bitfinex","ETHUSD",1759266229510,0.4653,4197.6,4197.5,2.758]
["bitfinex","ETHUSD",1759266229704,0.4653,4197.6,4197.5,5.235]
["bitfinex","ETHUSD",1759266229904,3.0940137,4197.6,4197.1,0.002]
["bitfinex","ETHUSD",1759266230209,2.38241893,4197.5,4197.2,5.73738051]
["bitfinex","ETHUSD",1759266230428,0.7117,4197.4,4197.3,0.50238051]
["bitfinex","ETHUSD",1759266230606,0.7117,4197.4,4197.3,5.73730615]
["bitfinex","ETHUSD",1759266231033,3.09412721,4197.4,4197.3,0.50230615]
["bitfinex","ETHUSD",1759266231239,0.7117,4197.4,4197.3,5.73730615]
["bitfinex","ETHUSD",1759266231545,2.3812799,4199.5,4197.3,5.235]
["bitfinex","ETHUSD",1759266231709,0.2464,4198.3,4197.4,0.50217721]
["bitfinex","ETHUSD",1759266231904,0.7117,4198.2,4197.2,0.002]
["bitfinex","ETHUSD",1759266232237,2.38203095,4198.1,4197.5,2.476]
["bitfinex","ETHUSD",1759266232539,0.7117,4198.0,4197.6,5.235]
["bitfinex","ETHUSD",1759266232739,0.7117,4197.9,4197.6,5.235]
["bitfinex","ETHUSD",1759266233052,0.7117,4197.8,4197.6,5.235]
["bitfinex","ETHUSD",1759266233219,0.2464,4197.8,4197.6,5.235]
["bitfinex","ETHUSD",1759266233426,0.4653,4198.0,4197.6,5.235]
["bitfinex","ETHUSD",1759266233625,0.4653,4197.9,4197.6,5.235]
["bitfinex","ETHUSD",1759266233857,2.84748405,4197.9,4197.6,5.235]
["bitfinex","ETHUSD",1759266234268,2.84745297,4197.9,4197.6,5.235]
["bitfinex","ETHUSD",1759266234571,2.84749091,4197.9,4197.2,0.002]
["bitfinex","ETHUSD",1759266234763,2.84749091,4197.9,4197.3,5.235]
["bitfinex","ETHUSD",1759266235163,2.4,4198.7,4197.4,2.38239241]
["bitfinex","ETHUSD",1759266235461,0.001,4198.9,4197.2,0.002]
["bitfinex","ETHUSD",1759266235462,0.7117,4198.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266235671,2.3821833,4197.9,4197.5,2.477]
["bitfinex","ETHUSD",1759266235864,2.8474833,4197.9,4197.6,2.759]
["bitfinex","ETHUSD",1759266236054,0.4653,4197.9,4197.6,2.759]
["bitfinex","ETHUSD",1759266236372,4.78169271,4198.7,4197.6,2.759]
["bitfinex","ETHUSD",1759266236373,0.7117,4198.4,4197.6,2.759]
["bitfinex","ETHUSD",1759266236679,2.38185116,4198.5,4197.7,0.248]
["bitfinex","ETHUSD",1759266236879,2.38189975,4198.4,4197.7,0.248]
["bitfinex","ETHUSD",1759266237877,2.38191839,4198.3,4197.7,0.248]
["bitfinex","ETHUSD",1759266238175,2.84712161,4198.5,4197.7,0.248]
["bitfinex","ETHUSD",1759266238373,2.38167298,4198.8,4197.8,0.023822]
["bitfinex","ETHUSD",1759266238577,0.1192,4198.6,4197.9,2.759]
["bitfinex","ETHUSD",1759266238766,0.1192,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1759266238965,0.1192,4198.6,4198.0,0.3672]
["bitfinex","ETHUSD",1759266239159,2.50094749,4198.6,4198.0,0.3672]
["bitfinex","ETHUSD",1759266239356,0.1192,4198.6,4198.0,0.3672]
["bitfinex","ETHUSD",1759266239959,2.50097056,4198.6,4198.0,0.3672]
["bitfinex","ETHUSD",1759266240175,0.1192,4198.6,4198.0,0.3672]
["bitfinex","ETHUSD",1759266240354,0.1192,4198.6,4198.0,0.98641346]
["bitfinex","ETHUSD",1759266240555,2.62898243,4198.9,4198.0,0.98641346]
["bitfinex","ETHUSD",1759266240556,0.1192,4198.8,4198.1,3.15512424]
["bitfinex","ETHUSD",1759266240853,0.001,4198.9,4198.5,0.2384]
["bitfinex","ETHUSD",1759266241057,0.001,4198.9,4198.6,2.759]
["bitfinex","ETHUSD",1759266241283,0.001,4198.9,4198.6,3.007]
["bitfinex","ETHUSD",1759266241483,0.001,4198.9,4198.7,0.248]
["bitfinex","ETHUSD",1759266241689,0.001,4198.9,4198.6,2.759]
["bitfinex","ETHUSD",1759266242199,0.001,4198.9,4198.6,3.007]
["bitfinex","ETHUSD",1759266242990,0.001,4198.9,4198.6,2.759]
["bitfinex","ETHUSD",1759266243286,2.38180302,4198.5,4197.9,0.62649558]
["bitfinex","ETHUSD",1759266243589,0.4653,4198.5,4198.0,5.85546262]
["bitfinex","ETHUSD",1759266243766,0.4653,4198.5,4198.1,0.50126262]
["bitfinex","ETHUSD",1759266244083,0.4653,4198.5,4198.0,5.6022]
["bitfinex","ETHUSD",1759266244084,2.38188612,4198.4,4198.0,5.6022]
["bitfinex","ETHUSD",1759266244287,0.3656,4198.6,4198.1,0.50141336]
["bitfinex","ETHUSD",1759266244466,3.2126883,4198.6,4198.1,0.50141336]
["bitfinex","ETHUSD",1759266245363,0.1192,4198.6,4198.1,0.50141336]
["bitfinex","ETHUSD",1759266245566,2.38163571,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1759266245756,2.38163571,4198.8,4198.5,2.758]
["bitfinex","ETHUSD",1759266245957,2.38169093,4198.7,4198.5,2.758]
["bitfinex","ETHUSD",1759266246165,2.84694512,4198.8,4198.5,2.758]
["bitfinex","ETHUSD",1759266246350,0.001,4198.9,4198.5,2.758]
["bitfinex","ETHUSD",1759266246552,0.001,4198.9,4198.6,0.248]
["bitfinex","ETHUSD",1759266246957,0.001,4198.9,4198.7,0.248]
["bitfinex","ETHUSD",1759266247158,0.001,4198.9,4198.8,2.758]
["bitfinex","ETHUSD",1759266247418,0.001,4198.9,4198.8,3.006]
["bitfinex","ETHUSD",1759266249385,0.001,4198.9,4198.7,0.1192]
["bitfinex","ETHUSD",1759266249386,3.09427612,4198.9,4198.7,0.1192]
["bitfinex","ETHUSD",1759266249596,2.38257612,4198.9,4198.8,5.234]
["bitfinex","ETHUSD",1759266249786,0.001,4198.9,4198.8,5.234]
["bitfinex","ETHUSD",1759266249995,2.38257612,4198.9,4198.8,5.234]
["bitfinex","ETHUSD",1759266250201,2.84787612,4198.9,4198.4,0.58456664]
["bitfinex","ETHUSD",1759266250503,2.84787612,4198.9,4198.8,2.476]
["bitfinex","ETHUSD",1759266250714,2.84787612,4198.9,4198.8,5.98358625]
["bitfinex","ETHUSD",1759266250715,0.001,4198.9,4198.8,5.98358625]
["bitfinex","ETHUSD",1759266250916,0.001,4198.9,4198.8,7.27981639]
["bitfinex","ETHUSD",1759266251119,0.001,4198.9,4198.8,9.66144923]
["bitfinex","ETHUSD",1759266251616,0.001,4198.9,4198.8,10.28794481]
["bitfinex","ETHUSD",1759266252309,0.001,4198.9,4198.8,9.66144923]
["bitfinex","ETHUSD",1759266252873,0.001,4198.9,4198.8,9.21004923]
["bitfinex","ETHUSD",1759266253073,0.001,4198.9,4198.8,20.65496565]
["bitfinex","ETHUSD",1759266253420,0.001,4198.9,4198.8,21.28146123]
["bitfinex","ETHUSD",1759266253592,0.001,4198.9,4198.8,36.75015965]
["bitfinex","ETHUSD",1759266253797,0.001,4198.9,4198.8,39.32238665]
["bitfinex","ETHUSD",1759266254102,0.001,4198.9,4198.8,16.78226965]
["bitfinex","ETHUSD",1759266254669,0.001,4198.9,4198.8,20.46516065]
["bitfinex","ETHUSD",1759266255011,0.001,4198.9,4198.8,19.51470265]
["bitfinex","ETHUSD",1759266255395,0.001,4198.9,4198.8,17.93662075]
["bitfinex","ETHUSD",1759266255592,0.001,4198.9,4198.8,19.16261775]
["bitfinex","ETHUSD",1759266255800,0.001,4198.9,4198.8,18.25757775]
["bitfinex","ETHUSD",1759266256174,0.001,4198.9,4198.8,18.02576375]
["bitfinex","ETHUSD",1759266256593,0.001,4198.9,4198.8,10.86244775]
["bitfinex","ETHUSD",1759266257024,0.001,4198.9,4198.8,15.62288075]
["bitfinex","ETHUSD",1759266257333,0.001,4198.9,4198.8,8.96804923]
["bitfinex","ETHUSD",1759266257817,0.001,4198.9,4198.8,9.21004923]
["bitfinex","ETHUSD",1759266259395,0.6638,4198.9,4198.8,2.97758625]
["bitfinex","ETHUSD",1759266259600,0.6638,4198.9,4198.8,5.73558625]
["bitfinex","ETHUSD",1759266260120,3.04537612,4198.9,4198.8,2.476]
["bitfinex","ETHUSD",1759266260318,3.04537612,4198.9,4198.8,5.234]
["bitfinex","ETHUSD",1759266261230,0.001,4198.9,4198.8,5.234]
["bitfinex","ETHUSD",1759266261528,0.001,4198.9,4198.8,5.76932]
["bitfinex","ETHUSD",1759266261889,0.001,4198.9,4198.8,6.11822]
["bitfinex","ETHUSD",1759266262206,0.001,4198.9,4198.8,7.06722671]
["bitfinex","ETHUSD",1759266262389,0.001,4198.9,4198.8,9.44885955]
["bitfinex","ETHUSD",1759266262822,0.001,4198.9,4198.8,16.00018755]
["bitfinex","ETHUSD",1759266263210,0.001,4198.9,4198.8,16.62616465]
["bitfinex","ETHUSD",1759266263727,0.001,4198.9,4198.8,16.00018755]
["bitfinex","ETHUSD",1759266263959,0.001,4198.9,4198.8,12.25830855]
["bitfinex","ETHUSD",1759266264745,0.001,4198.9,4198.8,11.77754055]
["bitfinex","ETHUSD",1759266265067,0.001,4198.9,4198.8,13.36920255]
["bitfinex","ETHUSD",1759266265282,0.001,4198.9,4198.8,12.92140255]
["bitfinex","ETHUSD",1759266265560,0.001,4198.9,4198.8,7.24529267]
["bitfinex","ETHUSD",1759266265766,0.001,4198.9,4198.8,6.61842671]
["bitfinex","ETHUSD",1759266266258,0.001,4198.9,4198.8,9.00005955]
["bitfinex","ETHUSD",1759266266460,0.001,4198.9,4198.8,11.18988555]
["bitfinex","ETHUSD",1759266266764,0.001,4198.9,4198.8,11.60503455]
["bitfinex","ETHUSD",1759266267366,0.001,4198.9,4198.8,14.27438355]
["bitfinex","ETHUSD",1759266267535,0.001,4198.9,4198.8,9.44785955]
["bitfinex","ETHUSD",1759266267737,0.001,4198.9,4198.8,11.76311355]
["bitfinex","ETHUSD",1759266267937,0.001,4198.9,4198.8,17.77278955]
["bitfinex","ETHUSD",1759266268334,0.001,4198.9,4198.8,18.86341099]
["bitfinex","ETHUSD",1759266269332,0.001,4198.9,4198.8,20.25474699]
["bitfinex","ETHUSD",1759266269533,0.001,4198.9,4198.8,19.41941955]
["bitfinex","ETHUSD",1759266270088,0.001,4198.9,4198.8,22.61141955]
["bitfinex","ETHUSD",1759266270244,0.001,4198.9,4198.8,1.03652671]
["bitfinex","ETHUSD",1759266270565,0.001,4198.9,4198.8,5.73420671]
["bitfinex","ETHUSD",1759266270863,0.001,4198.9,4198.8,8.34553955]
["bitfinex","ETHUSD",1759266273290,0.001,4198.9,4198.8,17.54282595]
["bitfinex","ETHUSD",1759266273588,0.001,4198.9,4198.8,9.31364471]
["bitfinex","ETHUSD",1759266273778,0.001,4198.9,4198.8,5.73420671]
["bitfinex","ETHUSD",1759266274089,0.001,4198.9,4198.8,6.62948305]
["bitfinex","ETHUSD",1759266274255,0.001,4198.9,4198.8,12.58055389]
["bitfinex","ETHUSD",1759266274455,0.001,4198.9,4198.8,12.81025389]
["bitfinex","ETHUSD",1759266274857,0.001,4198.9,4198.8,40.86970529]
["bitfinex","ETHUSD",1759266275057,0.001,4198.9,4198.8,11.93925389]
["bitfinex","ETHUSD",1759266275489,0.001,4198.9,4198.8,12.17765389]
["bitfinex","ETHUSD",1759266275697,0.001,4198.9,4198.8,12.62545389]
["bitfinex","ETHUSD",1759266275990,0.001,4198.9,4198.8,14.18889489]
["bitfinex","ETHUSD",1759266276288,0.001,4198.9,4198.8,13.34330189]
["bitfinex","ETHUSD",1759266276670,0.001,4198.9,4198.8,12.65929887]
["bitfinex","ETHUSD",1759266276867,0.001,4198.9,4198.8,9.68861589]
["bitfinex","ETHUSD",1759266277192,0.001,4198.9,4198.8,15.16718989]
["bitfinex","ETHUSD",1759266277774,0.001,4198.9,4198.8,15.40558989]
["bitfinex","ETHUSD",1759266277966,0.001,4198.9,4198.8,20.71745989]
["bitfinex","ETHUSD",1759266278172,0.001,4198.9,4198.8,21.97045105]
["bitfinex","ETHUSD",1759266278489,0.001,4198.9,4198.8,22.26124434]
["bitfinex","ETHUSD",1759266278689,0.001,4198.9,4198.8,16.39358845]
["bitfinex","ETHUSD",1759266278893,0.001,4198.9,4198.8,18.79358845]
["bitfinex","ETHUSD",1759266279101,0.001,4198.9,4198.8,25.71151045]
["bitfinex","ETHUSD",1759266279669,0.001,4198.9,4198.8,18.34727729]
["bitfinex","ETHUSD",1759266280076,0.001,4198.9,4198.8,19.03816729]
["bitfinex","ETHUSD",1759266280284,0.001,4198.9,4198.8,19.15736729]
["bitfinex","ETHUSD",1759266280596,0.001,4198.9,4198.8,18.90393529]
["bitfinex","ETHUSD",1759266280798,0.00257983,4200.0,4198.9,5.81192843]
["bitfinex","ETHUSD",1759266281003,0.00257983,4200.0,4199.7,0.62853304]
["bitfinex","ETHUSD",1759266281210,0.00257983,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1759266281498,0.00257983,4200.0,4199.9,0.62191711]
["bitfinex","ETHUSD",1759266281701,0.46467983,4200.0,4199.9,0.62191711]
["bitfinex","ETHUSD",1759266281898,0.70767983,4200.0,4199.9,0.62191711]
["bitfinex","ETHUSD",1759266283066,0.00257983,4200.0,4199.9,3.4036712]
["bitfinex","ETHUSD",1759266283273,0.00257983,4200.0,4199.9,7.61408413]
["bitfinex","ETHUSD",1759266283468,0.00257983,4200.0,4199.9,9.64516425]
["bitfinex","ETHUSD",1759266283673,0.00257983,4200.0,4199.9,6.0981202]
["bitfinex","ETHUSD",1759266283904,0.00257983,4200.0,4199.9,5.8495202]
["bitfinex","ETHUSD",1759266284200,0.00257983,4200.0,4199.9,0.90346213]
["bitfinex","ETHUSD",1759266284501,0.00357983,4200.0,4199.9,0.90346213]
["bitfinex","ETHUSD",1759266284805,0.70867983,4200.0,4199.9,6.76429907]
["bitfinex","ETHUSD",1759266285000,0.70867983,4200.0,4199.9,6.13546213]
["bitfinex","ETHUSD",1759266285174,0.70867983,4200.0,4199.9,0.50271711]
["bitfinex","ETHUSD",1759266285376,0.00357983,4200.0,4199.9,5.73471711]
["bitfinex","ETHUSD",1759266285570,0.00357983,4200.0,4199.9,8.13471711]
["bitfinex","ETHUSD",1759266285798,0.00357983,4200.0,4199.9,8.76255405]
["bitfinex","ETHUSD",1759266287010,0.46567983,4200.0,4199.9,8.76255405]
["bitfinex","ETHUSD",1759266287192,0.70867983,4200.0,4199.9,8.76255405]
["bitfinex","ETHUSD",1759266287792,0.70867983,4200.0,4199.9,8.76155405]
["bitfinex","ETHUSD",1759266288006,0.70867983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266288315,0.00357983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266288507,0.46567983,4200.0,4199.9,2.90271711]
["bitfinex","ETHUSD",1759266288705,0.70867983,4200.0,4199.9,2.90271711]
["bitfinex","ETHUSD",1759266289106,0.70867983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266289622,0.70867983,4200.0,4199.9,2.90271711]
["bitfinex","ETHUSD",1759266289789,0.70867983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266291116,0.00357983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266291320,0.70867983,4200.0,4199.9,8.13371711]
["bitfinex","ETHUSD",1759266292431,0.70867983,4200.0,4199.9,0.50271711]
["bitfinex","ETHUSD",1759266292613,0.70867983,4200.0,4199.9,5.73371711]
["bitfinex","ETHUSD",1759266292817,0.00357983,4200.0,4199.9,5.73371711]
["bitfinex","ETHUSD",1759266293026,0.46567983,4200.0,4199.9,0.50271711]
["bitfinex","ETHUSD",1759266293234,0.46567983,4200.0,4199.9,5.85291711]
["bitfinex","ETHUSD",1759266293841,3.08963221,4200.0,4199.9,2.97771711]
["bitfinex","ETHUSD",1759266294050,3.08963221,4200.0,4199.9,5.231]
["bitfinex","ETHUSD",1759266294414,2.38106576,4199.8,4199.3,0.62783694]
["bitfinex","ETHUSD",1759266294612,3.08963221,4200.0,4199.3,0.62783694]
["bitfinex","ETHUSD",1759266294613,2.38112547,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1759266294812,2.38112547,4199.7,4199.6,3.25866144]
["bitfinex","ETHUSD",1759266295040,0.7051,4199.7,4199.6,3.25866144]
["bitfinex","ETHUSD",1759266295758,0.00357983,4200.0,4199.6,0.62186144]
["bitfinex","ETHUSD",1759266295911,0.7051,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1759266296112,0.7051,4199.7,4199.6,5.85285827]
["bitfinex","ETHUSD",1759266298319,3.08967039,4200.0,4199.6,5.85285827]
["bitfinex","ETHUSD",1759266298519,0.7051,4199.9,4199.7,0.50265827]
["bitfinex","ETHUSD",1759266298720,0.7051,4199.9,4199.8,3.25865827]
["bitfinex","ETHUSD",1759266298952,2.38100907,4199.9,4199.8,3.25865827]
["bitfinex","ETHUSD",1759266299518,3.08610907,4199.9,4199.8,2.97765827]
["bitfinex","ETHUSD",1759266299764,0.7051,4199.9,4199.1,0.62783694]
["bitfinex","ETHUSD",1759266299916,2.38100907,4199.9,4199.8,2.475]
["bitfinex","ETHUSD",1759266300221,2.38117261,4199.7,4199.0,0.1192]
["bitfinex","ETHUSD",1759266300427,0.1192,4199.6,4199.1,5.73389733]
["bitfinex","ETHUSD",1759266300627,2.38134927,4199.3,4199.2,0.50289733]
["bitfinex","ETHUSD",1759266300836,3.20564927,4199.3,4199.2,5.73389733]
["bitfinex","ETHUSD",1759266301043,3.20564927,4199.3,4199.2,5.231]
["bitfinex","ETHUSD",1759266301425,0.8243,4199.3,4199.2,5.231]
["bitfinex","ETHUSD",1759266301828,0.8243,4199.3,4198.6,0.1192]
["bitfinex","ETHUSD",1759266302028,2.38167585,4198.8,4198.7,5.73386063]
["bitfinex","ETHUSD",1759266302215,0.4621,4198.8,4198.7,5.73386063]
["bitfinex","ETHUSD",1759266302415,2.84373284,4198.8,4198.7,0.50286063]
["bitfinex","ETHUSD",1759266302730,0.4621,4198.8,4198.7,5.73386063]
["bitfinex","ETHUSD",1759266303370,0.4621,4198.8,4198.7,5.231]
["bitfinex","ETHUSD",1759266303733,0.4621,4198.8,4198.7,5.73355526]
["bitfinex","ETHUSD",1759266303944,0.1192,4199.0,4198.7,5.73355526]
["bitfinex","ETHUSD",1759266304263,3.08624557,4199.7,4198.9,0.1192]
["bitfinex","ETHUSD",1759266304421,0.7051,4199.7,4199.2,0.1192]
["bitfinex","ETHUSD",1759266304620,0.4621,4199.6,4199.3,5.232]
["bitfinex","ETHUSD",1759266304840,2.84331689,4199.6,4199.3,5.232]
["bitfinex","ETHUSD",1759266305054,2.84331689,4199.6,4199.2,0.1192]
["bitfinex","ETHUSD",1759266305258,2.84331689,4199.6,4199.3,5.73425676]
["bitfinex","ETHUSD",1759266305475,0.4621,4199.6,4199.3,5.73425676]
["bitfinex","ETHUSD",1759266305675,0.1192,4199.8,4199.3,5.232]
["bitfinex","ETHUSD",1759266305865,2.50030338,4199.8,4199.3,0.2486]
["bitfinex","ETHUSD",1759266306160,0.5813,4199.8,4199.4,5.232]
["bitfinex","ETHUSD",1759266306856,0.00357983,4200.0,4199.5,0.2486]
["bitfinex","ETHUSD",1759266307068,2.38104814,4199.9,4199.6,2.756]
["bitfinex","ETHUSD",1759266307238,0.00357983,4200.0,4199.7,0.2486]
["bitfinex","ETHUSD",1759266307429,0.00357983,4200.0,4199.8,3.3772835]
["bitfinex","ETHUSD",1759266307623,0.00357983,4200.0,4199.8,2.8752]
["bitfinex","ETHUSD",1759266307828,0.00357983,4200.0,4199.9,0.2486]
["bitfinex","ETHUSD",1759266308250,0.00357983,4200.0,4199.8,2.8752]
["bitfinex","ETHUSD",1759266308534,0.00357983,4200.0,4199.9,0.75054343]
["bitfinex","ETHUSD",1759266309067,0.00357983,4200.0,4199.9,5.232]
["bitfinex","ETHUSD",1759266310554,2.38100907,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1759266310773,3.08610907,4199.9,4199.8,5.232]
["bitfinex","ETHUSD",1759266310934,2.38100907,4199.9,4199.8,5.232]
["bitfinex","ETHUSD",1759266311270,0.4476,4199.9,4199.8,5.232]
["bitfinex","ETHUSD",1759266311455,3.06470907,4199.9,4199.8,5.232]
["bitfinex","ETHUSD",1759266311763,2.38134927,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1759266311976,2.38134927,4199.3,4199.2,2.476]
["bitfinex","ETHUSD",1759266311977,2.50054927,4199.3,4199.2,2.476]
["bitfinex","ETHUSD",1759266312181,0.8029,4199.3,4199.2,2.476]
["bitfinex","ETHUSD",1759266312476,3.18424927,4199.3,4199.2,5.232]
["bitfinex","ETHUSD",1759266314362,3.18424927,4199.3,4198.6,0.002]
["bitfinex","ETHUSD",1759266314363,2.38168957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266314767,3.18458957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266319498,2.38139362,4199.3,4198.6,5.235]
["bitfinex","ETHUSD",1759266319499,2.38146878,4199.1,4198.6,5.235]
["bitfinex","ETHUSD",1759266319797,2.82578957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266319999,2.82578957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266320249,2.38168957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266322397,2.82578957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266322559,0.4441,4199.3,4198.6,5.235]
["bitfinex","ETHUSD",1759266322754,2.38157259,4199.0,4198.6,5.235]
["bitfinex","ETHUSD",1759266322997,0.6727,4198.9,4198.7,5.233]
["bitfinex","ETHUSD",1759266323301,0.6727,4198.9,4198.6,0.002]
["bitfinex","ETHUSD",1759266323302,2.38168957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266323465,3.05438957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266324102,3.05438957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266324304,3.05438957,4198.7,4198.6,5.235]
["bitfinex","ETHUSD",1759266324805,3.84638957,4198.7,4198.6,2.478]
["bitfinex","ETHUSD",1759266325023,3.84638957,4198.7,4198.6,2.759]
["bitfinex","ETHUSD",1759266325522,3.84638957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266325815,3.84638957,4198.7,4198.6,0.207]
["bitfinex","ETHUSD",1759266326739,3.84638957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266326896,6.24638957,4198.7,4198.6,0.002]
["bitfinex","ETHUSD",1759266327230,6.24638957,4198.7,4198.1,0.002]
["bitfinex","ETHUSD",1759266327231,5.57397322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759266327597,6.24667322,4198.2,4198.1,0.002]
["bitfinex","ETHUSD",1759266328190,6.24667322,4198.2,4198.1,2.561]
["bitfinex","ETHUSD",1759266328991,3.1742002,4197.8,4197.7,0.002]
["bitfinex","ETHUSD",1759266329235,5.5742002,4197.8,4197.7,0.002]
["bitfinex","ETHUSD",1759266329398,6.2469002,4197.8,4197.7,0.002]
["bitfinex","ETHUSD",1759266329594,7.08141545,4197.8,4197.7,0.002]
["bitfinex","ETHUSD",1759266329802,7.08141545,4197.8,4197.2,0.002]
["bitfinex","ETHUSD",1759266329803,2.38248397,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266330004,5.69368397,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266330206,6.36638397,4197.3,4197.2,2.759]
["bitfinex","ETHUSD",1759266330426,6.24718397,4197.3,4197.2,2.759]
["bitfinex","ETHUSD",1759266330593,5.34578397,4197.3,4197.2,2.759]
["bitfinex","ETHUSD",1759266330795,4.90168397,4197.3,4197.2,2.759]
["bitfinex","ETHUSD",1759266331715,6.13778397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266331913,6.36638397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266332422,6.13778397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266332611,6.36638397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266333013,6.13778397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266333714,6.36638397,4197.3,4197.2,5.236]
["bitfinex","ETHUSD",1759266334323,6.36638397,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266334526,6.36638397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266334725,6.36638397,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266335053,6.36638397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266335721,5.69368397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266336142,6.13778397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266336333,6.36638397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266336949,6.13778397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266337315,6.36638397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266338319,6.13778397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266338825,5.69368397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266339561,4.90168397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266340871,5.57438397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266341368,2.38248397,4197.3,4197.2,2.76]
["bitfinex","ETHUSD",1759266341565,2.38248397,4197.3,4197.2,2.9943]
["bitfinex","ETHUSD",1759266343646,1.19008626,4198.0,4197.2,2.9943]
["bitfinex","ETHUSD",1759266343647,3.17374629,4198.6,4197.2,3.4503]
["bitfinex","ETHUSD",1759266343873,2.38241402,4197.5,4197.2,2.76]
["bitfinex","ETHUSD",1759266344049,2.4,4198.0,4197.3,5.9253]
["bitfinex","ETHUSD",1759266344245,2.38220921,4197.8,4197.4,0.6903]
["bitfinex","ETHUSD",1759266344468,2.38220921,4197.8,4197.5,0.6903]
["bitfinex","ETHUSD",1759266344672,2.38220921,4197.8,4197.6,3.4483]
["bitfinex","ETHUSD",1759266344868,0.792,4198.6,4197.7,0.6903]
["bitfinex","ETHUSD",1759266345169,2.3822002,4197.8,4197.7,0.6903]
["bitfinex","ETHUSD",1759266345539,2.38180302,4198.5,4197.7,1.03513]
["bitfinex","ETHUSD",1759266345837,2.3819823,4198.2,4197.8,0.6903]
["bitfinex","ETHUSD",1759266346039,2.38204639,4198.1,4197.9,2.759]
["bitfinex","ETHUSD",1759266346266,2.38204639,4198.1,4198.0,0.6903]
["bitfinex","ETHUSD",1759266346748,2.38204639,4198.1,4197.2,0.002]
["bitfinex","ETHUSD",1759266346749,0.2293,4198.5,4197.7,0.2343]
["bitfinex","ETHUSD",1759266346947,2.38202996,4198.1,4198.0,2.477]
["bitfinex","ETHUSD",1759266347165,2.85682996,4198.1,4198.0,3.896]
["bitfinex","ETHUSD",1759266347649,2.38202996,4198.1,4198.0,3.896]
["bitfinex","ETHUSD",1759266347849,2.85682996,4198.1,4198.0,3.896]
["bitfinex","ETHUSD",1759266348067,2.3823137,4197.6,4197.5,0.2343]
["bitfinex","ETHUSD",1759266348365,2.3823137,4197.6,4197.5,5.236]
["bitfinex","ETHUSD",1759266350152,2.38248397,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1759266350354,2.38248397,4197.3,4197.2,5.237]
["bitfinex","ETHUSD",1759266350553,2.38248397,4197.3,4197.2,5.4713]
["bitfinex","ETHUSD",1759266351147,2.38202996,4198.1,4197.2,5.9273]
["bitfinex","ETHUSD",1759266351343,0.1192,4197.3,4197.2,5.693]
["bitfinex","ETHUSD",1759266351872,2.50168397,4197.3,4197.2,0.458]
["bitfinex","ETHUSD",1759266352072,2.50168397,4197.3,4197.2,5.9273]
["bitfinex","ETHUSD",1759266352375,0.1192,4197.3,4197.2,5.9273]
["bitfinex","ETHUSD",1759266352576,2.50168397,4197.3,4197.2,5.9273]
["bitfinex","ETHUSD",1759266352774,0.1192,4197.3,4197.2,5.9273]
["bitfinex","ETHUSD",1759266352946,0.001,4199.9,4197.2,7.02300014]
["bitfinex","ETHUSD",1759266352947,0.1192,4197.5,4197.2,7.02300014]
["bitfinex","ETHUSD",1759266353149,0.1192,4197.5,4197.3,0.6903]
["bitfinex","ETHUSD",1759266353348,0.1192,4197.5,4197.4,0.50287885]
["bitfinex","ETHUSD",1759266353547,0.1192,4197.5,4197.4,1.19317885]
["bitfinex","ETHUSD",1759266354687,2.50140311,4197.8,4197.4,1.19317885]
["bitfinex","ETHUSD",1759266354993,2.50140311,4197.8,4197.5,3.4483]
["bitfinex","ETHUSD",1759266355191,2.50140311,4197.8,4197.6,0.6903]
["bitfinex","ETHUSD",1759266355576,0.1192,4197.8,4197.5,2.758]
["bitfinex","ETHUSD",1759266355891,2.5014062,4197.8,4197.7,0.6903]
["bitfinex","ETHUSD",1759266356087,2.5014062,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266356387,2.5014002,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266356691,2.5014002,4197.8,4197.7,5.4693]
["bitfinex","ETHUSD",1759266356858,2.5014002,4197.8,4197.7,5.235]
["bitfinex","ETHUSD",1759266358290,2.5014002,4197.8,4197.7,5.9253]
["bitfinex","ETHUSD",1759266358588,2.38214712,4197.9,4197.7,5.9253]
["bitfinex","ETHUSD",1759266358796,2.38214712,4197.9,4197.7,5.235]
["bitfinex","ETHUSD",1759266358999,2.38214712,4197.9,4197.8,0.2343]
["bitfinex","ETHUSD",1759266359376,2.38214712,4197.9,4197.4,0.1192]
["bitfinex","ETHUSD",1759266359377,2.3822002,4197.8,4197.5,0.2343]
["bitfinex","ETHUSD",1759266359586,2.38225695,4197.7,4197.6,5.235]
["bitfinex","ETHUSD",1759266359796,2.50145695,4197.7,4197.6,5.235]
["bitfinex","ETHUSD",1759266360319,2.50145695,4197.7,4197.6,5.4693]
["bitfinex","ETHUSD",1759266361383,0.001,4197.8,4197.6,5.4693]
["bitfinex","ETHUSD",1759266361625,0.001,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266361895,2.3832002,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266362795,0.001,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266363009,0.001,4197.8,4197.7,0.6903]
["bitfinex","ETHUSD",1759266364393,0.001,4197.8,4197.7,0.2343]
["bitfinex","ETHUSD",1759266365194,0.001,4197.8,4197.7,0.6903]
["bitfinex","ETHUSD",1759266365405,0.001,4197.8,4197.7,2.2325019]
["bitfinex","ETHUSD",1759266365612,0.001,4197.8,4197.7,2.20867934]
["bitfinex","ETHUSD",1759266366802,0.001,4197.8,4197.7,1.19334934]
["bitfinex","ETHUSD",1759266370414,0.001,4197.8,4197.7,0.73734934]
["bitfinex","ETHUSD",1759266370999,0.001,4197.8,4197.7,5.97134934]
["bitfinex","ETHUSD",1759266372133,0.001,4197.8,4197.7,0.50304934]
["bitfinex","ETHUSD",1759266372430,0.001,4197.8,4197.7,6.67474934]
["bitfinex","ETHUSD",1759266372636,0.001,4197.8,4197.7,7.92451236]
["bitfinex","ETHUSD",1759266373242,0.001,4197.8,4197.7,12.70676931]
["bitfinex","ETHUSD",1759266373456,0.001,4197.8,4197.7,11.28175641]
["bitfinex","ETHUSD",1759266373616,0.001,4197.8,4197.7,10.44371236]
["bitfinex","ETHUSD",1759266373821,0.001,4197.8,4197.7,10.44478894]
["bitfinex","ETHUSD",1759266374430,0.001,4197.8,4197.7,12.82704589]
["bitfinex","ETHUSD",1759266374945,0.001,4197.8,4197.7,10.44478894]
["bitfinex","ETHUSD",1759266375638,0.001,4197.8,4197.7,10.37677319]
["bitfinex","ETHUSD",1759266377241,0.001,4197.8,4197.7,12.89998571]
["bitfinex","ETHUSD",1759266379953,0.001,4197.8,4197.7,13.13828571]
["bitfinex","ETHUSD",1759266382456,0.001,4197.8,4197.7,10.75602876]
["bitfinex","ETHUSD",1759266382955,0.001,4197.8,4197.7,13.13828571]
["bitfinex","ETHUSD",1759266383323,0.001,4197.8,4197.7,10.75602876]
["bitfinex","ETHUSD",1759266383523,0.001,4197.8,4197.7,8.35602876]
["bitfinex","ETHUSD",1759266383737,0.001,4197.8,4197.7,10.73828571]
["bitfinex","ETHUSD",1759266385050,0.001,4197.8,4197.7,15.16590976]
["bitfinex","ETHUSD",1759266385733,0.001,4197.8,4197.7,11.57632976]
["bitfinex","ETHUSD",1759266388258,0.001,4197.8,4197.7,15.93879071]
["bitfinex","ETHUSD",1759266388459,0.001,4197.8,4197.7,13.13828571]
["bitfinex","ETHUSD",1759266388635,0.001,4197.8,4197.7,15.59869071]
["bitfinex","ETHUSD",1759266389064,0.001,4197.8,4197.7,13.13828571]
["bitfinex","ETHUSD",1759266389563,0.001,4197.8,4197.7,14.39755392]
["bitfinex","ETHUSD",1759266390161,0.001,4197.8,4197.7,15.17442471]
["bitfinex","ETHUSD",1759266390458,0.001,4197.8,4197.7,14.39741276]
["bitfinex","ETHUSD",1759266391037,0.001,4197.8,4197.7,15.41910571]
["bitfinex","ETHUSD",1759266391244,0.001,4197.8,4197.7,15.44292671]
["bitfinex","ETHUSD",1759266391632,0.001,4197.8,4197.7,15.87902671]
["bitfinex","ETHUSD",1759266391834,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1759266392060,0.001,4198.3,4198.2,10.50890314]
["bitfinex","ETHUSD",1759266392235,0.001,4198.7,4198.2,10.50890314]
["bitfinex","ETHUSD",1759266392236,0.001,4198.7,4198.5,0.2383]
["bitfinex","ETHUSD",1759266392562,0.001,4198.7,4198.6,5.88017221]
["bitfinex","ETHUSD",1759266393125,0.001,4198.7,4198.6,6.12577221]
["bitfinex","ETHUSD",1759266393329,0.001,4198.7,4198.6,7.4474123]
["bitfinex","ETHUSD",1759266393763,0.001,4198.7,4198.6,7.8931123]
["bitfinex","ETHUSD",1759266394472,0.001,4198.7,4198.6,7.4474123]
["bitfinex","ETHUSD",1759266395273,0.001,4198.7,4198.6,8.28554833]
["bitfinex","ETHUSD",1759266395978,0.001,4198.7,4198.6,2.66390204]
["bitfinex","ETHUSD",1759266396272,0.6636,4198.7,4198.6,5.73612592]
["bitfinex","ETHUSD",1759266397137,0.001,4198.7,4198.6,8.11787221]
["bitfinex","ETHUSD",1759266397541,0.001,4198.7,4198.6,8.91301203]
["bitfinex","ETHUSD",1759266398237,0.001,4198.7,4198.6,8.66741203]
["bitfinex","ETHUSD",1759266398431,0.001,4198.7,4198.6,7.16486643]
["bitfinex","ETHUSD",1759266398626,0.001,4198.7,4198.6,9.54661272]
["bitfinex","ETHUSD",1759266399364,0.001,4198.7,4198.6,10.54915254]
["bitfinex","ETHUSD",1759266399536,0.001,4198.7,4198.6,10.78745254]
["bitfinex","ETHUSD",1759266400061,0.001,4198.7,4198.6,2.48240625]
["bitfinex","ETHUSD",1759266400252,0.001,4198.7,4198.6,8.42811203]
["bitfinex","ETHUSD",1759266401661,0.001,4198.7,4198.6,6.04636574]
["bitfinex","ETHUSD",1759266401861,0.001,4198.7,4198.6,6.88450177]
["bitfinex","ETHUSD",1759266402166,0.4494,4198.7,4198.6,6.57326195]
["bitfinex","ETHUSD",1759266402334,0.4494,4198.7,4198.6,9.07420824]
["bitfinex","ETHUSD",1759266402537,0.001,4198.7,4198.6,10.67652862]
["bitfinex","ETHUSD",1759266404868,0.001,4198.7,4198.6,5.44552862]
["bitfinex","ETHUSD",1759266405163,0.001,4198.7,4198.6,5.73512592]
["bitfinex","ETHUSD",1759266406335,0.001,4198.7,4198.6,8.97823745]
["bitfinex","ETHUSD",1759266406536,0.001,4198.7,4198.6,8.34977221]
["bitfinex","ETHUSD",1759266407053,0.001,4198.7,4198.6,8.89931203]
["bitfinex","ETHUSD",1759266407253,0.001,4198.7,4198.6,10.25086045]
["bitfinex","ETHUSD",1759266407457,0.001,4198.7,4198.6,1.85567434]
["bitfinex","ETHUSD",1759266407670,0.001,4198.7,4198.6,5.83042539]
["bitfinex","ETHUSD",1759266407871,0.001,4198.7,4198.6,8.21217168]
["bitfinex","ETHUSD",1759266408040,0.001,4198.7,4198.6,5.83042539]
["bitfinex","ETHUSD",1759266408377,0.001,4198.7,4198.6,8.34977221]
["bitfinex","ETHUSD",1759266408542,0.001,4198.7,4198.6,9.34251203]
["bitfinex","ETHUSD",1759266408869,0.001,4198.7,4198.6,10.2005022]
["bitfinex","ETHUSD",1759266409437,0.001,4198.7,4198.6,11.03863823]
["bitfinex","ETHUSD",1759266410072,0.001,4198.7,4198.6,12.5811922]
["bitfinex","ETHUSD",1759266410265,0.001,4198.7,4198.6,10.6437022]
["bitfinex","ETHUSD",1759266410453,0.001,4198.7,4198.6,7.3079053]
["bitfinex","ETHUSD",1759266410661,0.001,4198.7,4198.6,10.0629053]
["bitfinex","ETHUSD",1759266410858,0.001,4198.7,4198.6,10.2958053]
["bitfinex","ETHUSD",1759266412150,0.001,4198.7,4198.6,7.91405901]
["bitfinex","ETHUSD",1759266412351,0.001,4198.7,4198.6,7.68115901]
["bitfinex","ETHUSD",1759266412669,0.001,4198.7,4198.6,8.51944881]
["bitfinex","ETHUSD",1759266412843,0.001,4198.7,4198.6,7.68115901]
["bitfinex","ETHUSD",1759266413271,0.001,4198.7,4198.6,10.0629053]
["bitfinex","ETHUSD",1759266414071,0.001,4198.7,4198.6,10.2958053]
["bitfinex","ETHUSD",1759266414309,0.001,4198.7,4198.6,5.0648053]
["bitfinex","ETHUSD",1759266414569,0.001,4198.7,4198.6,10.2958053]
["bitfinex","ETHUSD",1759266414954,0.001,4198.7,4198.6,10.4150053]
["bitfinex","ETHUSD",1759266415561,0.001,4198.7,4198.6,15.75663637]
["bitfinex","ETHUSD",1759266415769,0.001,4198.7,4198.6,12.11714137]
["bitfinex","ETHUSD",1759266416074,0.001,4198.7,4198.6,11.67394137]
["bitfinex","ETHUSD",1759266416784,0.001,4198.7,4198.6,13.74811337]
["bitfinex","ETHUSD",1759266416945,0.001,4198.7,4198.6,11.67394137]
["bitfinex","ETHUSD",1759266417446,0.001,4198.7,4198.6,13.3862783]
["bitfinex","ETHUSD",1759266417743,0.001,4198.7,4198.6,13.2173793]
["bitfinex","ETHUSD",1759266417978,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1759266418192,0.001,4199.0,4198.9,7.32871146]
["bitfinex","ETHUSD",1759266418558,0.001,4199.0,4198.9,7.56161146]
["bitfinex","ETHUSD",1759266418890,0.4494,4199.0,4198.9,5.94862153]
["bitfinex","ETHUSD",1759266419090,0.4494,4199.0,4198.9,5.85332592]
["bitfinex","ETHUSD",1759266419293,0.6798,4199.0,4198.9,6.09162592]
["bitfinex","ETHUSD",1759266419495,0.6798,4199.0,4198.9,3.938891]
["bitfinex","ETHUSD",1759266419786,0.6798,4199.0,4198.9,5.85332592]
["bitfinex","ETHUSD",1759266421401,0.6798,4199.0,4198.9,6.692891]
["bitfinex","ETHUSD",1759266421581,0.6798,4199.0,4198.9,1.462891]
["bitfinex","ETHUSD",1759266421785,0.6798,4199.0,4198.9,6.692891]
["bitfinex","ETHUSD",1759266422120,0.6798,4199.0,4198.9,1.462891]
["bitfinex","ETHUSD",1759266422285,0.6798,4199.0,4198.9,6.692891]
["bitfinex","ETHUSD",1759266423113,0.6798,4199.0,4198.9,1.462891]
["bitfinex","ETHUSD",1759266423416,0.001,4199.0,4198.9,6.692891]
["bitfinex","ETHUSD",1759266424996,0.001,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266425220,0.001,4199.0,4198.9,3.8073836]
["bitfinex","ETHUSD",1759266425436,0.001,4199.0,4198.9,10.34148892]
["bitfinex","ETHUSD",1759266425638,0.001,4199.0,4198.9,7.25999704]
["bitfinex","ETHUSD",1759266426149,0.001,4199.0,4198.9,11.13304276]
["bitfinex","ETHUSD",1759266426708,0.001,4199.0,4198.9,7.25999704]
["bitfinex","ETHUSD",1759266426909,0.001,4199.0,4198.9,7.49289704]
["bitfinex","ETHUSD",1759266427140,0.001,4199.0,4198.9,9.87447316]
["bitfinex","ETHUSD",1759266427549,0.001,4199.0,4198.9,7.25999704]
["bitfinex","ETHUSD",1759266427847,0.6798,4199.0,4198.9,6.6938757]
["bitfinex","ETHUSD",1759266428349,0.6798,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266428651,0.001,4199.0,4198.9,0.62343684]
["bitfinex","ETHUSD",1759266428840,0.6798,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266429856,0.6798,4199.0,4198.9,6.6938156]
["bitfinex","ETHUSD",1759266430055,0.6798,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266430945,0.4494,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266432035,0.4494,4199.0,4198.9,0.62343684]
["bitfinex","ETHUSD",1759266432260,0.4494,4199.0,4198.9,5.85343684]
["bitfinex","ETHUSD",1759266433364,0.6785,4199.0,4198.9,6.69446897]
["bitfinex","ETHUSD",1759266433532,0.6785,4199.0,4198.9,1.46446897]
["bitfinex","ETHUSD",1759266433728,0.6785,4199.0,4198.9,5.73423684]
["bitfinex","ETHUSD",1759266434566,0.6785,4199.0,4198.9,1.34526897]
["bitfinex","ETHUSD",1759266434761,0.6785,4199.0,4198.9,6.57526897]
["bitfinex","ETHUSD",1759266440474,0.4494,4199.0,4198.9,6.57526897]
["bitfinex","ETHUSD",1759266440977,0.001,4199.0,4198.9,6.57526897]
["bitfinex","ETHUSD",1759266441172,0.001,4199.0,4198.9,1.34526897]
["bitfinex","ETHUSD",1759266441372,0.001,4199.0,4198.9,6.57426897]
["bitfinex","ETHUSD",1759266443878,0.001,4199.0,4198.9,5.73323684]
["bitfinex","ETHUSD",1759266444669,0.4475,4199.0,4198.9,5.73323684]
["bitfinex","ETHUSD",1759266445261,0.001,4199.0,4198.9,5.73323684]
["bitfinex","ETHUSD",1759266445795,3.0781194,4199.0,4198.9,5.73323684]
["bitfinex","ETHUSD",1759266445961,3.1973194,4199.0,4198.9,5.73323684]
["bitfinex","ETHUSD",1759266446156,3.1973194,4199.0,4198.9,0.50423684]
["bitfinex","ETHUSD",1759266446662,3.1973194,4199.0,4198.3,0.63315868]
["bitfinex","ETHUSD",1759266446663,2.38185975,4198.4,4198.3,0.63315868]
["bitfinex","ETHUSD",1759266446861,2.38185975,4198.4,4198.3,6.36717895]
["bitfinex","ETHUSD",1759266446862,3.07745975,4198.4,4198.3,6.36717895]
["bitfinex","ETHUSD",1759266447055,3.19665975,4198.4,4198.3,5.73602027]
["bitfinex","ETHUSD",1759266448211,0.1192,4198.4,4198.3,5.73602027]
["bitfinex","ETHUSD",1759266453008,2.38165078,4198.8,4198.3,5.73602027]
["bitfinex","ETHUSD",1759266453009,0.4475,4199.0,4198.3,5.96702027]
["bitfinex","ETHUSD",1759266453208,0.1192,4198.7,4198.4,0.50502027]
["bitfinex","ETHUSD",1759266453390,0.1192,4198.7,4198.5,3.25802027]
["bitfinex","ETHUSD",1759266453598,0.1192,4198.7,4198.6,0.50502027]
["bitfinex","ETHUSD",1759266453794,0.001,4199.0,4198.6,0.73602027]
["bitfinex","ETHUSD",1759266454008,0.001,4199.0,4198.7,3.48902027]
["bitfinex","ETHUSD",1759266454200,0.001,4199.0,4198.8,0.50502027]
["bitfinex","ETHUSD",1759266454396,0.001,4199.0,4198.9,3.25802027]
["bitfinex","ETHUSD",1759266456216,0.001,4199.0,4198.9,3.48902027]
["bitfinex","ETHUSD",1759266456416,0.001,4199.0,4198.9,3.25802027]
["bitfinex","ETHUSD",1759266457301,0.001,4199.0,4198.9,3.48902027]
["bitfinex","ETHUSD",1759266457919,0.001,4199.0,4198.9,3.25802027]
["bitfinex","ETHUSD",1759266464443,0.001,4199.0,4198.9,3.50592027]
["bitfinex","ETHUSD",1759266469509,0.001,4199.0,4198.9,5.98192027]
["bitfinex","ETHUSD",1759266470142,0.001,4199.0,4198.9,6.61307895]
["bitfinex","ETHUSD",1759266471141,0.001,4199.0,4198.9,7.07377895]
["bitfinex","ETHUSD",1759266471318,0.001,4199.0,4198.9,6.75386009]
["bitfinex","ETHUSD",1759266472442,0.001,4199.0,4198.9,8.01372538]
["bitfinex","ETHUSD",1759266472612,0.001,4199.0,4198.9,10.3953015]
["bitfinex","ETHUSD",1759266472814,0.001,4199.0,4198.9,11.35553363]
["bitfinex","ETHUSD",1759266473366,0.001,4199.0,4198.9,13.0964865]
["bitfinex","ETHUSD",1759266473546,0.001,4199.0,4198.9,13.0960965]
["bitfinex","ETHUSD",1759266473741,0.001,4199.0,4198.9,12.5452265]
["bitfinex","ETHUSD",1759266473921,0.001,4199.0,4198.9,10.7528015]
["bitfinex","ETHUSD",1759266474119,0.001,4199.0,4198.9,12.8861275]
["bitfinex","ETHUSD",1759266474337,0.001,4199.0,4198.9,8.37122538]
["bitfinex","ETHUSD",1759266474516,0.001,4199.0,4198.9,7.36098556]
["bitfinex","ETHUSD",1759266474711,0.001,4199.0,4198.9,8.20196324]
["bitfinex","ETHUSD",1759266475448,0.001,4199.0,4198.9,7.36098556]
["bitfinex","ETHUSD",1759266475643,0.001,4199.0,4198.9,8.20196324]
["bitfinex","ETHUSD",1759266477847,0.001,4199.0,4198.9,10.58353936]
["bitfinex","ETHUSD",1759266478049,0.001,4199.0,4198.9,11.04423936]
["bitfinex","ETHUSD",1759266478262,0.001,4199.0,4198.9,10.44156168]
["bitfinex","ETHUSD",1759266479022,0.001,4199.0,4198.9,8.05998556]
["bitfinex","ETHUSD",1759266479216,0.001,4199.0,4198.9,9.98086168]
["bitfinex","ETHUSD",1759266479448,0.001,4199.0,4198.9,14.57231224]
["bitfinex","ETHUSD",1759266479819,0.001,4199.0,4198.9,13.45045524]
["bitfinex","ETHUSD",1759266480024,0.001,4199.0,4198.9,13.1545055]
["bitfinex","ETHUSD",1759266480419,0.001,4199.2,4199.1,2.61976269]
["bitfinex","ETHUSD",1759266480651,0.001,4199.2,4199.1,11.20558021]
["bitfinex","ETHUSD",1759266480851,0.001,4199.2,4199.1,9.29192821]
["bitfinex","ETHUSD",1759266481024,0.001,4199.2,4199.1,11.76792821]
["bitfinex","ETHUSD",1759266481224,0.001,4199.2,4199.1,14.68827821]
["bitfinex","ETHUSD",1759266481424,0.001,4199.2,4199.1,11.76792821]
["bitfinex","ETHUSD",1759266481631,0.001,4199.2,4199.1,11.86322041]
["bitfinex","ETHUSD",1759266481836,0.001,4199.2,4199.1,17.01289741]
["bitfinex","ETHUSD",1759266482043,0.001,4199.2,4199.1,16.31336541]
["bitfinex","ETHUSD",1759266482248,0.001,4199.2,4199.1,14.49736541]
["bitfinex","ETHUSD",1759266482448,0.001,4199.2,4199.1,14.59736541]
["bitfinex","ETHUSD",1759266482942,0.001,4199.2,4199.1,9.37136541]
["bitfinex","ETHUSD",1759266483147,0.001,4199.2,4199.1,14.59736541]
["bitfinex","ETHUSD",1759266483371,0.001,4199.2,4199.1,11.86322041]
["bitfinex","ETHUSD",1759266483665,0.001,4199.2,4199.1,16.66197941]
["bitfinex","ETHUSD",1759266484248,0.001,4199.2,4199.1,17.45397941]
["bitfinex","ETHUSD",1759266484448,0.001,4199.2,4199.1,24.20525441]
["bitfinex","ETHUSD",1759266484649,0.001,4199.2,4199.1,23.77017241]
["bitfinex","ETHUSD",1759266484833,0.001,4199.2,4199.1,23.49472741]
["bitfinex","ETHUSD",1759266485033,0.001,4199.2,4199.1,21.55213415]
["bitfinex","ETHUSD",1759266485370,0.001,4199.2,4199.1,23.95213415]
["bitfinex","ETHUSD",1759266485538,0.001,4199.2,4199.1,31.02645515]
["bitfinex","ETHUSD",1759266486434,0.001,4199.2,4199.1,36.05550615]
["bitfinex","ETHUSD",1759266486667,0.001,4199.2,4199.1,25.58538315]
["bitfinex","ETHUSD",1759266486872,0.001,4199.2,4199.1,20.99763315]
["bitfinex","ETHUSD",1759266487170,0.001,4199.2,4199.1,19.78443515]
["bitfinex","ETHUSD",1759266487539,0.001,4199.2,4199.1,19.94865815]
["bitfinex","ETHUSD",1759266488177,0.001,4199.2,4199.1,19.72715815]
["bitfinex","ETHUSD",1759266488389,0.001,4199.2,4199.1,14.50115815]
["bitfinex","ETHUSD",1759266488546,0.001,4199.2,4199.1,20.15680315]
["bitfinex","ETHUSD",1759266489579,0.001,4199.2,4199.1,22.62792715]
["bitfinex","ETHUSD",1759266490480,0.001,4199.5,4199.4,3.41159256]
["bitfinex","ETHUSD",1759266490681,0.001,4199.5,4199.4,11.60761308]
["bitfinex","ETHUSD",1759266490853,0.001,4199.5,4199.4,11.97471308]
["bitfinex","ETHUSD",1759266491184,0.001,4199.5,4199.4,13.26214875]
["bitfinex","ETHUSD",1759266491389,0.001,4199.5,4199.4,6.99724875]
["bitfinex","ETHUSD",1759266491547,0.6851,4199.5,4199.4,3.43380271]
["bitfinex","ETHUSD",1759266491747,0.6851,4199.5,4199.4,0.95780271]
["bitfinex","ETHUSD",1759266492065,0.6851,4199.5,4199.4,6.57511805]
["bitfinex","ETHUSD",1759266492267,0.6851,4199.5,4199.4,10.80511805]
["bitfinex","ETHUSD",1759266492589,0.6851,4199.5,4199.4,10.17450271]
["bitfinex","ETHUSD",1759266492961,0.6851,4199.5,4199.4,10.41280271]
["bitfinex","ETHUSD",1759266496097,0.001,4199.5,4199.4,14.99825314]
["bitfinex","ETHUSD",1759266496299,0.001,4199.5,4199.4,12.61696058]
["bitfinex","ETHUSD",1759266497605,0.001,4199.5,4199.4,11.25347299]
["bitfinex","ETHUSD",1759266498406,0.001,4199.5,4199.4,9.40476555]
["bitfinex","ETHUSD",1759266498707,0.001,4199.5,4199.4,9.71600537]
["bitfinex","ETHUSD",1759266499014,0.001,4199.5,4199.4,7.33371281]
["bitfinex","ETHUSD",1759266499168,0.001,4199.5,4199.4,9.94880537]
["bitfinex","ETHUSD",1759266499373,0.001,4199.5,4199.4,11.30790848]
["bitfinex","ETHUSD",1759266500385,0.001,4199.5,4199.4,10.4672382]
["bitfinex","ETHUSD",1759266501807,0.001,4199.5,4199.4,10.2334382]
["bitfinex","ETHUSD",1759266502384,0.001,4199.5,4199.4,11.49428625]
["bitfinex","ETHUSD",1759266502690,0.001,4199.5,4199.4,5.94350271]
["bitfinex","ETHUSD",1759266502691,0.6639,4199.5,4199.4,5.94350271]
["bitfinex","ETHUSD",1759266502868,0.6639,4199.5,4199.4,6.18180271]
["bitfinex","ETHUSD",1759266503905,0.6639,4199.5,4199.4,8.56309527]
["bitfinex","ETHUSD",1759266504106,0.6639,4199.5,4199.4,6.18180271]
["bitfinex","ETHUSD",1759266504306,0.6639,4199.5,4199.4,10.41180271]
["bitfinex","ETHUSD",1759266505297,0.001,4199.5,4199.4,10.41180271]
["bitfinex","ETHUSD",1759266505530,0.6639,4199.5,4199.4,10.41180271]
["bitfinex","ETHUSD",1759266506516,0.6639,4199.5,4199.4,12.79309527]
["bitfinex","ETHUSD",1759266506820,0.6639,4199.5,4199.4,10.41180271]
["bitfinex","ETHUSD",1759266507223,0.6639,4199.5,4199.4,10.8952709]
["bitfinex","ETHUSD",1759266507410,0.6639,4199.5,4199.4,4.83030271]
["bitfinex","ETHUSD",1759266507620,0.6639,4199.5,4199.4,10.68502932]
["bitfinex","ETHUSD",1759266507819,0.6639,4199.5,4199.4,10.05330271]
["bitfinex","ETHUSD",1759266510243,0.6639,4199.5,4199.4,5.82330271]
["bitfinex","ETHUSD",1759266512259,0.001,4199.5,4199.4,5.82330271]
["bitfinex","ETHUSD",1759266512462,0.6639,4199.5,4199.4,0.60030271]
["bitfinex","ETHUSD",1759266512666,3.04513586,4199.5,4199.4,0.50502027]
["bitfinex","ETHUSD",1759266512867,3.04513586,4199.5,4199.4,5.72802027]
["bitfinex","ETHUSD",1759266513360,3.04513586,4199.5,4199.4,5.223]
["bitfinex","ETHUSD",1759266513569,3.04513586,4199.5,4199.4,2.476]
["bitfinex","ETHUSD",1759266513743,3.04513586,4199.5,4199.4,5.223]
["bitfinex","ETHUSD",1759266515760,5.44513586,4199.5,4199.4,5.223]
["bitfinex","ETHUSD",1759266519678,0.001,4199.5,4199.4,5.223]
["bitfinex","ETHUSD",1759266519878,0.001,4199.5,4199.4,5.96146917]
["bitfinex","ETHUSD",1759266520069,0.001,4199.5,4199.4,6.91462762]
["bitfinex","ETHUSD",1759266520465,0.001,4199.5,4199.4,6.68082762]
["bitfinex","ETHUSD",1759266522562,0.001,4199.5,4199.4,7.38932762]
["bitfinex","ETHUSD",1759266522763,0.001,4199.5,4199.4,6.91712762]
["bitfinex","ETHUSD",1759266523275,0.001,4199.5,4199.4,7.71943304]
["bitfinex","ETHUSD",1759266523469,0.001,4199.5,4199.4,8.19163304]
["bitfinex","ETHUSD",1759266524456,0.001,4199.5,4199.4,7.71943304]
["bitfinex","ETHUSD",1759266524656,0.001,4199.5,4199.4,6.68082762]
["bitfinex","ETHUSD",1759266524982,0.7061,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266525283,0.8253,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266525483,0.58,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266526556,0.1202,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266527877,0.8253,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266528261,0.58,4199.5,4199.4,6.44252762]
["bitfinex","ETHUSD",1759266530277,0.58,4199.5,4199.4,6.44265791]
["bitfinex","ETHUSD",1759266530278,0.1202,4199.5,4199.4,6.44265791]
["bitfinex","ETHUSD",1759266530994,0.58,4199.5,4199.4,1.21965791]
["bitfinex","ETHUSD",1759266531176,0.58,4199.5,4199.4,6.44065791]
["bitfinex","ETHUSD",1759266532190,0.1202,4199.5,4199.4,6.44065791]
["bitfinex","ETHUSD",1759266532492,0.1202,4199.5,4199.4,2.98079946]
["bitfinex","ETHUSD",1759266532493,3.20653586,4199.5,4199.4,2.98079946]
["bitfinex","ETHUSD",1759266532693,3.20653586,4199.5,4199.4,5.72579946]
["bitfinex","ETHUSD",1759266532993,3.20653586,4199.5,4199.4,5.72631904]
["bitfinex","ETHUSD",1759266533992,0.8253,4199.5,4199.4,5.72631904]
["bitfinex","ETHUSD",1759266534199,3.20653586,4199.5,4199.4,5.72631904]
["bitfinex","ETHUSD",1759266534769,0.8253,4199.5,4199.4,5.72631904]
["bitfinex","ETHUSD",1759266534971,0.1202,4199.5,4199.4,5.72631904]
["bitfinex","ETHUSD",1759266535197,0.1202,4199.5,4199.4,6.20091904]
["bitfinex","ETHUSD",1759266535408,0.1202,4199.5,4199.4,6.91577067]
["bitfinex","ETHUSD",1759266536697,0.1202,4199.5,4199.4,7.54676999]
["bitfinex","ETHUSD",1759266537196,0.1202,4199.5,4199.4,7.54803877]
["bitfinex","ETHUSD",1759266539497,0.1202,4199.5,4199.4,7.38824591]
["bitfinex","ETHUSD",1759266539498,0.001,4199.5,4199.4,7.38824591]
["bitfinex","ETHUSD",1759266540209,0.001,4199.5,4199.4,8.28974924]
["bitfinex","ETHUSD",1759266540408,0.001,4199.5,4199.4,7.91998105]
["bitfinex","ETHUSD",1759266540704,0.001,4199.5,4199.4,9.82907361]
["bitfinex","ETHUSD",1759266540912,0.001,4199.5,4199.4,10.73171343]
["bitfinex","ETHUSD",1759266541701,0.001,4199.5,4199.4,28.99464443]
["bitfinex","ETHUSD",1759266541905,0.001,4199.5,4199.4,24.26996443]
["bitfinex","ETHUSD",1759266542103,0.001,4199.5,4199.4,16.51049043]
["bitfinex","ETHUSD",1759266542319,0.001,4199.5,4199.4,15.30469843]
["bitfinex","ETHUSD",1759266542621,0.001,4199.7,4199.6,2.61947915]
["bitfinex","ETHUSD",1759266542825,0.001,4199.7,4199.6,7.90843806]
["bitfinex","ETHUSD",1759266543124,0.001,4199.7,4199.6,11.28004206]
["bitfinex","ETHUSD",1759266543324,0.001,4199.7,4199.6,8.61693806]
["bitfinex","ETHUSD",1759266543685,0.001,4199.7,4199.6,15.08255206]
["bitfinex","ETHUSD",1759266543999,0.001,4199.7,4199.6,9.39804415]
["bitfinex","ETHUSD",1759266544199,0.001,4199.7,4199.6,12.12671515]
["bitfinex","ETHUSD",1759266544984,0.001,4199.7,4199.6,26.26693289]
["bitfinex","ETHUSD",1759266545189,0.001,4199.7,4199.6,39.44696789]
["bitfinex","ETHUSD",1759266546015,0.001,4199.7,4199.6,37.20439389]
["bitfinex","ETHUSD",1759266546202,0.001,4199.7,4199.6,41.13354989]
["bitfinex","ETHUSD",1759266546397,0.001,4199.7,4199.6,38.77079889]
["bitfinex","ETHUSD",1759266547326,0.001,4199.7,4199.6,42.88299389]
["bitfinex","ETHUSD",1759266548100,1e-08,4200.0,4199.9,3.41130907]
["bitfinex","ETHUSD",1759266548324,1e-08,4200.0,4199.9,40.91095834]
["bitfinex","ETHUSD",1759266548528,1e-08,4200.0,4199.9,32.29468734]
["bitfinex","ETHUSD",1759266549031,1e-08,4200.0,4199.9,27.92607278]
["bitfinex","ETHUSD",1759266549200,1e-08,4200.0,4199.9,33.32460978]
["bitfinex","ETHUSD",1759266549527,1e-08,4200.0,4199.9,33.56290978]
["bitfinex","ETHUSD",1759266549894,1e-08,4200.0,4199.9,33.14907378]
["bitfinex","ETHUSD",1759266550214,1e-08,4200.0,4199.9,37.94738705]
["bitfinex","ETHUSD",1759266550420,1e-08,4200.0,4199.9,32.07815105]
["bitfinex","ETHUSD",1759266550619,1e-08,4200.0,4199.9,29.49950887]
["bitfinex","ETHUSD",1759266551316,1e-08,4200.0,4199.9,42.94681487]
["bitfinex","ETHUSD",1759266551521,1e-08,4200.0,4199.9,36.81247587]
["bitfinex","ETHUSD",1759266552403,1e-08,4200.0,4199.9,42.94681487]
["bitfinex","ETHUSD",1759266552608,1e-08,4200.0,4199.9,43.23976461]
["bitfinex","ETHUSD",1759266553225,1e-08,4200.0,4199.9,36.78664161]
["bitfinex","ETHUSD",1759266553442,1e-08,4200.0,4199.9,41.65958961]
["bitfinex","ETHUSD",1759266553633,1e-08,4200.0,4199.9,41.23338461]
["bitfinex","ETHUSD",1759266554305,1e-08,4200.0,4199.9,43.23976461]
["bitfinex","ETHUSD",1759266555035,1e-08,4200.0,4199.9,38.56311161]
["bitfinex","ETHUSD",1759266555229,0.46986627,4200.2,4200.1,5.81119569]
["bitfinex","ETHUSD",1759266555435,0.46986627,4200.2,4200.1,41.76833522]
["bitfinex","ETHUSD",1759266555731,0.46986627,4200.2,4200.1,42.48413522]
["bitfinex","ETHUSD",1759266555937,0.46986627,4200.2,4200.1,43.18983522]
["bitfinex","ETHUSD",1759266556529,0.46986627,4200.2,4200.1,33.61126522]
["bitfinex","ETHUSD",1759266556931,0.46986627,4200.2,4200.1,31.06231622]
["bitfinex","ETHUSD",1759266557342,0.46986627,4200.2,4200.1,29.99544222]
["bitfinex","ETHUSD",1759266557646,0.46986627,4200.2,4200.1,27.11248622]
["bitfinex","ETHUSD",1759266557823,0.46986627,4200.2,4200.1,18.34009522]
["bitfinex","ETHUSD",1759266558137,0.46986627,4200.2,4200.1,17.79793322]
["bitfinex","ETHUSD",1759266558613,0.46986627,4200.2,4200.1,18.32721222]
["bitfinex","ETHUSD",1759266559539,0.46986627,4200.2,4200.1,28.54495222]
["bitfinex","ETHUSD",1759266559741,0.46986627,4200.2,4200.1,27.58023922]
["bitfinex","ETHUSD",1759266560047,0.46986627,4200.2,4200.1,26.00712922]
["bitfinex","ETHUSD",1759266560552,0.46986627,4200.2,4200.1,27.92042196]
["bitfinex","ETHUSD",1759266560846,0.47086627,4200.2,4200.1,27.92042196]
["bitfinex","ETHUSD",1759266561508,0.47086627,4200.2,4200.1,31.37953696]
["bitfinex","ETHUSD",1759266561711,0.47086627,4200.2,4200.1,16.82096196]
["bitfinex","ETHUSD",1759266562139,0.47086627,4200.2,4200.1,16.36226196]
["bitfinex","ETHUSD",1759266562540,0.47086627,4200.2,4200.1,24.29611996]
["bitfinex","ETHUSD",1759266562744,0.47086627,4200.2,4200.1,23.87268796]
["bitfinex","ETHUSD",1759266562944,0.47086627,4200.2,4200.1,21.40883896]
["bitfinex","ETHUSD",1759266563116,0.47086627,4200.2,4200.1,21.64917296]
["bitfinex","ETHUSD",1759266563315,0.47086627,4200.2,4200.1,15.60168496]
["bitfinex","ETHUSD",1759266563544,0.47086627,4200.2,4200.1,17.62280622]
["bitfinex","ETHUSD",1759266563725,0.47086627,4200.2,4200.1,17.21194522]
["bitfinex","ETHUSD",1759266564327,0.47086627,4200.2,4200.1,21.44194522]
["bitfinex","ETHUSD",1759266564523,0.47086627,4200.2,4200.1,23.44787522]
["bitfinex","ETHUSD",1759266564771,0.47086627,4200.2,4200.1,21.57035222]
["bitfinex","ETHUSD",1759266564954,0.47086627,4200.2,4200.1,21.35023922]
["bitfinex","ETHUSD",1759266565463,0.47086627,4200.2,4200.1,21.99092822]
["bitfinex","ETHUSD",1759266565666,0.47086627,4200.2,4200.1,22.39639122]
["bitfinex","ETHUSD",1759266565970,0.47086627,4200.2,4200.1,22.63029122]
["bitfinex","ETHUSD",1759266566541,0.47086627,4200.2,4200.1,23.38635122]
["bitfinex","ETHUSD",1759266567369,0.001,4200.4,4200.3,3.41108232]
["bitfinex","ETHUSD",1759266567583,0.001,4200.4,4200.3,13.68458303]
["bitfinex","ETHUSD",1759266567750,0.001,4200.4,4200.3,13.99582285]
["bitfinex","ETHUSD",1759266568266,0.001,4200.4,4200.3,11.25382285]
["bitfinex","ETHUSD",1759266568492,0.001,4200.4,4200.3,30.64203185]
["bitfinex","ETHUSD",1759266568663,0.001,4200.4,4200.3,30.03111185]
["bitfinex","ETHUSD",1759266568842,0.001,4200.4,4200.3,29.65396785]
["bitfinex","ETHUSD",1759266569172,0.001,4200.4,4200.3,28.92564985]
["bitfinex","ETHUSD",1759266569676,0.001,4200.4,4200.3,32.73288285]
["bitfinex","ETHUSD",1759266569861,0.001,4200.4,4200.3,32.80607985]
["bitfinex","ETHUSD",1759266570061,0.001,4200.4,4200.3,32.09245285]
["bitfinex","ETHUSD",1759266570257,0.001,4200.4,4200.3,32.37934885]
["bitfinex","ETHUSD",1759266570472,0.001,4200.4,4200.3,32.39517185]
["bitfinex","ETHUSD",1759266570672,0.001,4200.4,4200.3,32.26389385]
["bitfinex","ETHUSD",1759266570857,0.001,4200.4,4200.3,32.38095885]
["bitfinex","ETHUSD",1759266571166,0.001,4200.4,4200.3,31.33093385]
["bitfinex","ETHUSD",1759266571338,0.001,4200.4,4200.3,29.69384123]
["bitfinex","ETHUSD",1759266571541,0.001,4200.4,4200.3,29.52923823]
["bitfinex","ETHUSD",1759266571745,0.001,4200.4,4200.3,30.03227823]
["bitfinex","ETHUSD",1759266572068,0.001,4200.4,4200.3,27.39805023]
["bitfinex","ETHUSD",1759266572296,0.001,4200.4,4200.3,28.68120023]
["bitfinex","ETHUSD",1759266572496,0.001,4200.4,4200.3,27.02247423]
["bitfinex","ETHUSD",1759266572699,0.001,4200.4,4200.3,25.97755023]
["bitfinex","ETHUSD",1759266572893,0.001,4200.4,4200.3,27.71357423]
["bitfinex","ETHUSD",1759266573064,0.001,4200.4,4200.3,30.58980323]
["bitfinex","ETHUSD",1759266573268,0.001,4200.4,4200.3,34.13347623]
["bitfinex","ETHUSD",1759266573488,0.001,4200.4,4200.3,32.26478623]
["bitfinex","ETHUSD",1759266573786,0.001,4200.4,4200.3,33.49185223]
["bitfinex","ETHUSD",1759266573985,0.001,4200.4,4200.3,35.65433285]
["bitfinex","ETHUSD",1759266574207,0.001,4200.4,4200.3,39.06800285]
["bitfinex","ETHUSD",1759266574696,0.001,4200.4,4200.3,39.07514385]
["bitfinex","ETHUSD",1759266574901,0.001,4200.4,4200.3,34.67939359]
["bitfinex","ETHUSD",1759266575209,0.001,4200.4,4200.3,45.89727159]
["bitfinex","ETHUSD",1759266576699,0.001,4200.4,4200.3,22.60934059]
["bitfinex","ETHUSD",1759266577010,0.001,4200.4,4200.3,23.94662059]
["bitfinex","ETHUSD",1759266577169,0.001,4200.4,4200.3,18.73062059]
["bitfinex","ETHUSD",1759266577370,2.37942775,4202.7,4201.1,2.38031289]
["bitfinex","ETHUSD",1759266577699,2.37960982,4202.4,4201.8,0.6319826]
["bitfinex","ETHUSD",1759266577893,2.37930952,4202.9,4201.9,5.72159428]
["bitfinex","ETHUSD",1759266578091,2.37965696,4202.3,4202.0,0.50559428]
["bitfinex","ETHUSD",1759266578296,2.37965696,4202.3,4202.1,3.24659428]
["bitfinex","ETHUSD",1759266578468,2.37965696,4202.3,4202.2,0.50559428]
["bitfinex","ETHUSD",1759266578666,2.4,4202.4,4202.2,0.50559428]
["bitfinex","ETHUSD",1759266578667,2.37961252,4202.4,4202.2,0.50559428]
["bitfinex","ETHUSD",1759266578873,2.37961252,4202.4,4202.3,3.24659428]
["bitfinex","ETHUSD",1759266579069,2.37955023,4202.5,4202.3,3.24659428]
["bitfinex","ETHUSD",1759266579274,2.37921304,4203.1,4202.3,2.741]
["bitfinex","ETHUSD",1759266579475,2.37959261,4202.4,4202.3,2.741]
["bitfinex","ETHUSD",1759266579713,2.9764,4202.4,4202.3,3.24657929]
["bitfinex","ETHUSD",1759266583019,0.5764,4202.4,4202.3,3.24657929]
["bitfinex","ETHUSD",1759266585112,0.6956,4202.4,4202.3,3.24657929]
["bitfinex","ETHUSD",1759266586210,0.6956,4202.4,4202.3,2.741]
["bitfinex","ETHUSD",1759266586413,0.5607,4202.4,4202.3,2.741]
["bitfinex","ETHUSD",1759266586615,0.6956,4202.4,4202.3,2.741]
["bitfinex","ETHUSD",1759266589537,0.1192,4202.4,4202.3,2.741]
["bitfinex","ETHUSD",1759266589698,2.37913542,4203.3,4202.3,2.741]
["bitfinex","ETHUSD",1759266589699,0.1192,4202.5,4202.3,2.9755]
["bitfinex","ETHUSD",1759266589892,0.1192,4202.5,4202.3,2.741]
["bitfinex","ETHUSD",1759266590136,0.1192,4202.5,4202.4,0.50561358]
["bitfinex","ETHUSD",1759266591201,0.1192,4202.5,4202.4,0.93511358]
["bitfinex","ETHUSD",1759266591730,0.5487,4202.5,4202.4,0.93511358]
["bitfinex","ETHUSD",1759266591909,0.1192,4202.5,4202.4,0.93511358]
["bitfinex","ETHUSD",1759266592105,0.1192,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266592323,0.5487,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266592831,0.1192,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266593001,0.5487,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266593539,0.1192,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266595056,0.5487,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266595751,0.1192,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266598144,0.1202,4202.5,4202.4,6.15011358]
["bitfinex","ETHUSD",1759266600139,3.06413599,4202.5,4202.4,5.71861358]
["bitfinex","ETHUSD",1759266600359,0.6846,4202.5,4202.4,5.71861358]
["bitfinex","ETHUSD",1759266600867,0.1202,4202.5,4202.4,5.71861358]
["bitfinex","ETHUSD",1759266601226,0.5497,4202.5,4202.4,5.71821379]
["bitfinex","ETHUSD",1759266604072,0.1202,4202.5,4202.4,5.71821379]
["bitfinex","ETHUSD",1759266604383,3.06413599,4202.5,4202.4,2.97921379]
["bitfinex","ETHUSD",1759266604681,3.06413599,4202.5,4202.4,0.50521379]
["bitfinex","ETHUSD",1759266604884,3.06413599,4202.5,4202.4,3.24421379]
["bitfinex","ETHUSD",1759266605466,3.06413599,4202.5,4202.4,0.50521379]
["bitfinex","ETHUSD",1759266605787,2.37964923,4202.3,4202.2,2.474]
["bitfinex","ETHUSD",1759266605958,5.46324923,4202.3,4202.2,0.50576155]
["bitfinex","ETHUSD",1759266606153,4.77970586,4202.2,4201.6,0.63151724]
["bitfinex","ETHUSD",1759266606361,4.77970586,4202.2,4201.7,5.71887297]
["bitfinex","ETHUSD",1759266606362,2.94414532,4202.2,4201.7,5.71887297]
["bitfinex","ETHUSD",1759266606691,2.4,4202.3,4201.7,5.71887297]
["bitfinex","ETHUSD",1759266606692,2.94420372,4202.1,4201.8,0.50587297]
["bitfinex","ETHUSD",1759266606865,0.1349,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266607249,0.6836,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266607684,3.06341913,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266608191,0.6836,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266609476,3.06341913,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266610091,0.6836,4202.0,4201.9,3.24487297]
["bitfinex","ETHUSD",1759266610291,0.6836,4202.0,4201.9,0.50587297]
["bitfinex","ETHUSD",1759266610593,0.6836,4202.0,4201.9,5.71887297]
["bitfinex","ETHUSD",1759266610797,3.06341913,4202.0,4201.9,5.71887297]
["bitfinex","ETHUSD",1759266612008,0.6836,4202.0,4201.9,5.71887297]
["bitfinex","ETHUSD",1759266613268,3.09231913,4202.0,4201.9,5.71987297]
["bitfinex","ETHUSD",1759266613891,5.49231913,4202.0,4201.9,0.50587297]
["bitfinex","ETHUSD",1759266614102,5.49231913,4202.0,4201.1,0.71450942]
["bitfinex","ETHUSD",1759266614103,2.37998905,4201.7,4201.6,2.475]
["bitfinex","ETHUSD",1759266614418,2.97328905,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266614704,3.09248905,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266614910,0.5776,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266616509,2.95758905,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266616686,0.5776,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266617090,2.95758905,4201.7,4201.6,5.214]
["bitfinex","ETHUSD",1759266617733,0.1192,4201.7,4200.9,0.63151724]
["bitfinex","ETHUSD",1759266617921,2.4,4201.6,4201.1,2.475]
["bitfinex","ETHUSD",1759266618121,2.37998938,4201.7,4201.2,3.24447496]
["bitfinex","ETHUSD",1759266618340,0.5766,4201.6,4201.2,2.739]
["bitfinex","ETHUSD",1759266618644,2.38014208,4201.5,4201.2,2.739]
["bitfinex","ETHUSD",1759266618823,2.38021564,4201.3,4201.2,2.739]
["bitfinex","ETHUSD",1759266619011,2.82191564,4201.3,4201.2,2.739]
["bitfinex","ETHUSD",1759266619212,2.38030784,4201.2,4200.8,0.002]
["bitfinex","ETHUSD",1759266619416,2.82197695,4201.2,4200.9,5.71852303]
["bitfinex","ETHUSD",1759266619728,2.82197695,4201.2,4200.9,5.213]
["bitfinex","ETHUSD",1759266620053,0.4417,4201.2,4200.9,5.213]
["bitfinex","ETHUSD",1759266620210,0.4417,4201.2,4200.8,0.002]
["bitfinex","ETHUSD",1759266620410,2.8219769,4201.2,4201.0,5.214]
["bitfinex","ETHUSD",1759266620643,5.4953709,4202.2,4200.8,0.002]
["bitfinex","ETHUSD",1759266620933,5.4953709,4202.2,4200.9,5.213]
["bitfinex","ETHUSD",1759266620934,0.5766,4201.1,4200.9,5.213]
["bitfinex","ETHUSD",1759266621101,2.82208562,4201.0,4200.9,5.213]
["bitfinex","ETHUSD",1759266622033,2.38044228,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266622202,2.82214228,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266622402,2.82214228,4200.9,4200.8,2.477]
["bitfinex","ETHUSD",1759266622633,2.95704228,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266622839,0.5766,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266623046,0.4417,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266623251,0.4417,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266623410,2.82214228,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266623612,0.4417,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266623820,0.4417,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266624011,2.82214228,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266624717,0.4417,4200.9,4200.8,5.215]
["bitfinex","ETHUSD",1759266624940,2.38039892,4201.0,4200.8,5.215]
["bitfinex","ETHUSD",1759266625145,0.4417,4201.0,4200.8,5.215]
["bitfinex","ETHUSD",1759266625372,0.71473412,4201.6,4200.9,0.7035]
["bitfinex","ETHUSD",1759266625573,0.71473412,4201.6,4201.0,0.7035]
["bitfinex","ETHUSD",1759266625878,2.37981686,4202.1,4201.1,3.4415]
["bitfinex","ETHUSD",1759266626082,2.37991895,4201.9,4201.2,2.738]
["bitfinex","ETHUSD",1759266626376,2.37991895,4201.9,4201.3,0.236]
["bitfinex","ETHUSD",1759266626377,2.37988548,4201.9,4201.3,0.236]
["bitfinex","ETHUSD",1759266626531,2.82151686,4202.1,4201.3,0.236]
["bitfinex","ETHUSD",1759266626532,2.37982777,4202.0,4201.3,0.236]
["bitfinex","ETHUSD",1759266626731,0.1359,4202.2,4201.4,0.4675]
["bitfinex","ETHUSD",1759266626732,0.001,4202.2,4201.4,0.4675]
["bitfinex","ETHUSD",1759266626932,0.001,4202.2,4201.5,2.974]
["bitfinex","ETHUSD",1759266627663,2.37988517,4201.9,4201.5,2.974]
["bitfinex","ETHUSD",1759266627970,0.1192,4201.6,4201.5,2.738]
["bitfinex","ETHUSD",1759266628175,0.1192,4201.6,4201.5,2.974]
["bitfinex","ETHUSD",1759266628472,0.1192,4201.6,4201.5,5.449]
["bitfinex","ETHUSD",1759266628828,0.1192,4201.6,4201.5,5.213]
["bitfinex","ETHUSD",1759266630243,0.5609,4201.6,4200.9,0.71453154]
["bitfinex","ETHUSD",1759266630443,0.4417,4201.6,4201.2,2.475]
["bitfinex","ETHUSD",1759266630648,0.4417,4201.6,4201.3,2.738]
["bitfinex","ETHUSD",1759266630843,2.82168338,4201.8,4201.3,2.738]
["bitfinex","ETHUSD",1759266631060,0.1192,4201.4,4201.3,2.738]
["bitfinex","ETHUSD",1759266633479,0.1192,4201.4,4201.3,2.974]
["bitfinex","ETHUSD",1759266633686,0.1192,4201.4,4201.3,2.738]
["bitfinex","ETHUSD",1759266634066,0.1192,4201.4,4200.9,0.4675]
["bitfinex","ETHUSD",1759266634296,2.38031412,4201.2,4201.0,3.24345693]
["bitfinex","ETHUSD",1759266634482,0.1192,4201.1,4201.0,2.738]
["bitfinex","ETHUSD",1759266642294,2.49952896,4201.1,4201.0,2.738]
["bitfinex","ETHUSD",1759266642501,0.1192,4201.1,4201.0,2.738]
["bitfinex","ETHUSD",1759266642704,0.1192,4201.1,4200.8,0.002]
["bitfinex","ETHUSD",1759266642705,0.792,4201.0,4200.8,0.002]
["bitfinex","ETHUSD",1759266643032,2.38044228,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266643232,2.38044228,4200.9,4200.8,2.739]
["bitfinex","ETHUSD",1759266643395,2.84454228,4200.9,4200.8,2.739]
["bitfinex","ETHUSD",1759266644388,9.15598712,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266644603,9.15598712,4200.9,4200.8,2.739]
["bitfinex","ETHUSD",1759266645822,9.15598712,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266646029,11.55598712,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1759266646258,3.17266896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266646439,8.5572138,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266646730,9.1562138,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266647025,9.25153711,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266647321,9.25153711,4200.5,4200.4,2.739]
["bitfinex","ETHUSD",1759266651705,9.25153711,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266651906,9.25153711,4200.5,4200.4,2.739]
["bitfinex","ETHUSD",1759266652829,9.37073711,4200.5,4200.4,2.739]
["bitfinex","ETHUSD",1759266654232,3.38719227,4200.5,4200.4,2.739]
["bitfinex","ETHUSD",1759266654432,3.38719227,4200.5,4200.4,3.4412]
["bitfinex","ETHUSD",1759266654433,0.1192,4200.5,4200.4,3.4412]
["bitfinex","ETHUSD",1759266654898,2.49986896,4200.5,4200.4,3.4412]
["bitfinex","ETHUSD",1759266657910,2.49986896,4200.5,4200.4,3.91477367]
["bitfinex","ETHUSD",1759266660952,2.49986896,4200.5,4200.4,3.21257367]
["bitfinex","ETHUSD",1759266661465,2.49986896,4200.5,4200.4,3.45427367]
["bitfinex","ETHUSD",1759266662589,2.49986896,4200.5,4200.4,3.91477367]
["bitfinex","ETHUSD",1759266662865,2.49986896,4200.5,4200.4,3.45427367]
["bitfinex","ETHUSD",1759266664251,2.49986896,4200.5,4200.4,3.91477367]
["bitfinex","ETHUSD",1759266664549,2.49986896,4200.5,4200.4,3.45427367]
["bitfinex","ETHUSD",1759266664853,2.49986896,4200.5,4200.4,0.71727367]
["bitfinex","ETHUSD",1759266665147,2.49986896,4200.5,4200.4,3.45427367]
["bitfinex","ETHUSD",1759266665534,3.89086896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266665722,3.89086896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266666451,3.75596896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266666949,3.89086896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266668040,3.89086896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266668246,3.89086896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266668484,3.89086896,4200.5,4200.4,0.002]
["bitfinex","ETHUSD",1759266668776,3.75596896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266668980,3.89086896,4200.5,4200.4,2.738]
["bitfinex","ETHUSD",1759266671153,3.89086896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266672852,3.75596896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266674076,3.75596896,4200.5,4200.4,0.118418]
["bitfinex","ETHUSD",1759266674377,3.75596896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266674966,3.75596896,4200.5,4200.4,0.118418]
["bitfinex","ETHUSD",1759266675171,3.89086896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266677144,3.75596896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266677779,3.29186896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266678081,3.73996896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266678680,3.29186896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266678984,3.73996896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266679383,3.73996896,4200.5,4200.4,0.118418]
["bitfinex","ETHUSD",1759266679578,3.73996896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266680857,3.29186896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266681389,3.73996896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266682598,3.29186896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266682763,3.73996896,4200.5,4200.4,2.854418]
["bitfinex","ETHUSD",1759266683664,3.73996896,4200.5,4200.4,2.853418]
["bitfinex","ETHUSD",1759266684875,2.38072564,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1759266685065,2.38072564,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1759266685066,3.17289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759266685273,8.67664053,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759266685500,9.12474053,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1759266685666,8.55772399,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759266686082,9.12502399,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759266686279,3.74047915,4199.6,4199.5,2.737]
["bitfinex","ETHUSD",1759266686602,3.29237915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759266686804,3.29237915,4199.6,4199.5,2.737]
["bitfinex","ETHUSD",1759266688702,3.29237915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1759266688867,3.29237915,4199.6,4199.2,0.2478]
["bitfinex","ETHUSD",1759266688868,3.17334927,4199.3,4199.2,0.2478]
["bitfinex","ETHUSD",1759266689069,3.29254927,4199.3,4199.2,0.2478]
["bitfinex","ETHUSD",1759266689408,3.17340598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759266690274,3.17340598,4199.2,4199.1,2.737]
["bitfinex","ETHUSD",1759266690685,9.41243204,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1759266690899,9.99543204,4199.2,4199.1,2.099]
["bitfinex","ETHUSD",1759266691100,5.57346269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759266691301,5.70836269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759266691810,6.15646269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1759266692313,6.15646269,4199.1,4198.6,0.002]
["bitfinex","ETHUSD",1759266692314,0.792,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1759266692483,0.792,4198.6,4198.2,0.002]
["bitfinex","ETHUSD",1759266692676,3.17385975,4198.4,4198.2,0.002]
["bitfinex","ETHUSD",1759266693103,3.62195975,4198.4,4198.2,0.002]
["bitfinex","ETHUSD",1759266693607,6.02195975,4198.4,4198.2,0.002]
["bitfinex","ETHUSD",1759266694180,0.792,4198.2,4197.8,0.2498]
["bitfinex","ETHUSD",1759266694412,0.792,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1759266694582,9.41316951,4197.9,4197.8,1.587]
["bitfinex","ETHUSD",1759266694790,9.86126951,4197.9,4197.8,1.587]
["bitfinex","ETHUSD",1759266695097,9.86126951,4197.9,4197.8,2.737]
["bitfinex","ETHUSD",1759266695098,12.26126951,4197.9,4197.8,2.737]
["bitfinex","ETHUSD",1759266695298,12.39616951,4197.9,4197.8,2.737]
["bitfinex","ETHUSD",1759266695592,12.26126951,4197.9,4197.8,2.737]
["bitfinex","ETHUSD",1759266696598,11.81316951,4197.9,4197.8,2.737]
["bitfinex","ETHUSD",1759266697218,11.81316951,4197.9,4196.8,0.002]
["bitfinex","ETHUSD",1759266697219,2.38249319,4197.3,4196.8,0.002]
["bitfinex","ETHUSD",1759266697433,3.17471104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1759266697637,3.17471104,4196.9,4196.6,0.2498]
["bitfinex","ETHUSD",1759266697638,3.17476782,4196.8,4196.6,0.2498]
["bitfinex","ETHUSD",1759266697920,3.17476782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759266698099,3.62286782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759266698424,6.02286782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759266698830,6.15776782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1759266699192,6.15776782,4196.8,4196.3,0.002]
["bitfinex","ETHUSD",1759266699193,3.17499494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759266699498,3.17499494,4196.4,4196.3,0.739]
["bitfinex","ETHUSD",1759266699811,3.17499494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759266700016,3.17499494,4196.4,4196.3,2.9848]
["bitfinex","ETHUSD",1759266700417,3.17499494,4196.4,4196.3,2.737]
["bitfinex","ETHUSD",1759266701298,2.38299494,4196.4,4196.3,3.4139]
["bitfinex","ETHUSD",1759266701701,2.38299494,4196.4,4196.3,0.2307]
["bitfinex","ETHUSD",1759266701906,2.38299494,4196.4,4196.3,2.9657]
["bitfinex","ETHUSD",1759266702417,2.50219494,4196.4,4196.3,3.4139]
["bitfinex","ETHUSD",1759266702728,2.50219494,4196.4,4196.3,2.737]
["bitfinex","ETHUSD",1759266703037,3.29419494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1759266703237,3.29419494,4196.4,4196.3,2.737]
["bitfinex","ETHUSD",1759266703614,2.38344932,4195.6,4195.5,0.2287]
["bitfinex","ETHUSD",1759266703807,2.50264932,4195.6,4195.5,0.6769]
["bitfinex","ETHUSD",1759266704514,2.38384705,4194.9,4194.8,2.478]
["bitfinex","ETHUSD",1759266704940,0.1192,4194.9,4194.8,0.6769]
["bitfinex","ETHUSD",1759266705241,2.50304705,4194.9,4194.8,3.4119]
["bitfinex","ETHUSD",1759266705411,2.50304705,4194.9,4194.8,0.6769]
["bitfinex","ETHUSD",1759266705613,3.29504705,4194.9,4194.8,2.9637]
["bitfinex","ETHUSD",1759266705813,3.29504705,4194.9,4194.8,3.4119]
["bitfinex","ETHUSD",1759266706723,3.29504705,4194.9,4194.8,2.735]
["bitfinex","ETHUSD",1759266706924,3.29504705,4194.9,4194.8,2.9637]
["bitfinex","ETHUSD",1759266709416,3.29504705,4194.9,4194.8,2.9647]
["bitfinex","ETHUSD",1759266709855,3.29504705,4194.9,4194.8,3.4129]
["bitfinex","ETHUSD",1759266710240,3.29504705,4194.9,4194.8,3.4149]
["bitfinex","ETHUSD",1759266712045,3.29504705,4194.9,4194.8,2.9667]
["bitfinex","ETHUSD",1759266713172,3.29504705,4194.9,4194.8,0.2307]
["bitfinex","ETHUSD",1759266713342,3.29504705,4194.9,4194.8,2.9667]
["bitfinex","ETHUSD",1759266714948,3.29504705,4194.9,4194.8,3.4149]
["bitfinex","ETHUSD",1759266715187,3.29504705,4194.9,4194.8,2.9667]
["bitfinex","ETHUSD",1759266717152,2.50304705,4194.9,4194.8,3.4149]
["bitfinex","ETHUSD",1759266717353,2.50304705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759266717531,2.50304705,4194.9,4194.8,2.9667]
["bitfinex","ETHUSD",1759266718059,2.50304705,4194.9,4194.8,2.738]
["bitfinex","ETHUSD",1759266718448,2.50304705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1759266718652,2.50304705,4194.9,4194.8,2.738]
["bitfinex","ETHUSD",1759266719569,3.85834705,4194.9,4194.8,2.738]
["bitfinex","ETHUSD",1759266719864,3.17590388,4194.8,4194.3,0.002]
["bitfinex","ETHUSD",1759266720067,0.1192,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266720269,2.50333122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266720431,3.29533122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266720834,3.85863122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1759266721358,3.85863122,4194.4,4194.3,0.234]
["bitfinex","ETHUSD",1759266721571,3.1763586,4194.0,4193.4,0.2287]
["bitfinex","ETHUSD",1759266721746,3.2955586,4194.0,4193.4,0.2287]
["bitfinex","ETHUSD",1759266721946,3.2955586,4194.0,4193.5,0.2287]
["bitfinex","ETHUSD",1759266722473,3.2955586,4194.0,4192.9,0.4482]
["bitfinex","ETHUSD",1759266722774,3.17675663,4193.3,4193.2,0.2287]
["bitfinex","ETHUSD",1759266723278,3.17675663,4193.3,4191.8,1.07971724]
["bitfinex","ETHUSD",1759266723279,2.38515479,4192.6,4192.5,0.4482]
["bitfinex","ETHUSD",1759266723477,0.792,4192.4,4192.3,0.47701737]
["bitfinex","ETHUSD",1759266723676,3.17726858,4192.4,4192.3,0.47701737]
["bitfinex","ETHUSD",1759266723839,2.38549618,4192.0,4191.9,0.2287]
["bitfinex","ETHUSD",1759266724046,2.38549618,4192.0,4191.9,0.4482]
["bitfinex","ETHUSD",1759266724264,2.38549618,4192.0,4191.9,2.736]
["bitfinex","ETHUSD",1759266724573,2.38549618,4192.0,4191.9,3.1842]
["bitfinex","ETHUSD",1759266724755,2.38549618,4192.0,4191.9,2.9647]
["bitfinex","ETHUSD",1759266725142,2.38549618,4192.0,4191.6,0.4482]
["bitfinex","ETHUSD",1759266725143,2.38566691,4191.7,4191.6,0.4482]
["bitfinex","ETHUSD",1759266725347,2.38566691,4191.7,4191.6,2.396]
["bitfinex","ETHUSD",1759266725650,3.60606691,4191.7,4191.6,2.396]
["bitfinex","ETHUSD",1759266725972,2.38606537,4191.0,4190.9,0.6769]
["bitfinex","ETHUSD",1759266726174,2.38629313,4190.6,4190.5,0.4482]
["bitfinex","ETHUSD",1759266726376,2.38629313,4190.6,4190.5,2.736]
["bitfinex","ETHUSD",1759266726578,0.792,4191.2,4190.1,0.4482]
["bitfinex","ETHUSD",1759266726579,2.38652092,4190.2,4190.1,0.4482]
["bitfinex","ETHUSD",1759266726798,2.38652092,4190.2,4190.1,0.6769]
["bitfinex","ETHUSD",1759266726981,0.792,4190.8,4189.6,0.4482]
["bitfinex","ETHUSD",1759266727157,2.4,4191.0,4189.7,2.9647]
["bitfinex","ETHUSD",1759266727158,0.4284,4190.6,4189.7,2.9647]
["bitfinex","ETHUSD",1759266727346,0.792,4190.3,4189.8,2.736]
["bitfinex","ETHUSD",1759266727543,2.38663484,4190.0,4189.9,0.6769]
["bitfinex","ETHUSD",1759266727787,2.38562533,4191.8,4189.9,0.6769]
["bitfinex","ETHUSD",1759266727788,2.38660278,4190.1,4189.9,0.6769]
["bitfinex","ETHUSD",1759266728092,2.38660278,4190.1,4188.6,2.88753919]
["bitfinex","ETHUSD",1759266728093,2.38660278,4190.1,4190.0,3.4129]
["bitfinex","ETHUSD",1759266728293,2.38674417,4189.9,4188.6,2.4]
["bitfinex","ETHUSD",1759266728456,2.38680309,4189.8,4189.5,0.2287]
["bitfinex","ETHUSD",1759266728795,0.792,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759266728960,3.17852092,4190.2,4190.1,2.739]
["bitfinex","ETHUSD",1759266729278,3.17852092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759266729493,3.74182092,4190.2,4190.1,2.739]
["bitfinex","ETHUSD",1759266729690,3.74182092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759266729996,3.74182092,4190.2,4190.1,0.572]
["bitfinex","ETHUSD",1759266730157,3.74182092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1759266730493,3.74182092,4190.2,4190.1,2.739]
["bitfinex","ETHUSD",1759266730676,3.17880573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759266731957,3.17880573,4189.7,4189.6,2.582]
["bitfinex","ETHUSD",1759266732160,3.17880573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1759266732388,2.38703363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759266732771,3.74563363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759266732971,6.14563363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1759266733583,3.1800597,4187.5,4187.4,0.2443]
["bitfinex","ETHUSD",1759266733760,0.1192,4187.9,4187.4,3.4454]
["bitfinex","ETHUSD",1759266733967,2.38799673,4187.7,4187.5,0.7064]
["bitfinex","ETHUSD",1759266734302,2.38786553,4187.9,4187.6,2.9833]
["bitfinex","ETHUSD",1759266734501,2.52229299,4188.7,4187.2,0.7064]
["bitfinex","ETHUSD",1759266734502,2.38817376,4187.3,4187.2,0.7064]
["bitfinex","ETHUSD",1759266734795,3.18017376,4187.3,4187.2,2.9883]
["bitfinex","ETHUSD",1759266735381,0.792,4187.2,4184.8,0.63099427]
["bitfinex","ETHUSD",1759266735582,2.38834487,4187.0,4186.9,0.2443]
["bitfinex","ETHUSD",1759266735762,2.38834487,4187.0,4186.9,2.745]
["bitfinex","ETHUSD",1759266736106,2.38874724,4186.3,4186.2,0.4621]
["bitfinex","ETHUSD",1759266736302,2.38894031,4186.0,4185.7,2.481]
["bitfinex","ETHUSD",1759266736515,0.792,4186.3,4185.8,3.4524]
["bitfinex","ETHUSD",1759266736689,2.38891543,4186.0,4185.9,0.2443]
["bitfinex","ETHUSD",1759266736991,0.792,4186.7,4185.9,3.4534]
["bitfinex","ETHUSD",1759266737291,2.38891543,4186.0,4185.9,3.4534]
["bitfinex","ETHUSD",1759266737466,0.4317,4187.1,4185.9,3.4534]
["bitfinex","ETHUSD",1759266737467,0.792,4186.9,4185.9,3.4534]
["bitfinex","ETHUSD",1759266737667,0.792,4186.9,4186.0,0.7064]
["bitfinex","ETHUSD",1759266737869,2.38869209,4186.4,4186.1,0.7064]
["bitfinex","ETHUSD",1759266738188,0.1349,4187.9,4185.9,2.747]
["bitfinex","ETHUSD",1759266738189,2.38774123,4188.1,4186.2,0.7064]
["bitfinex","ETHUSD",1759266738389,2.38756262,4188.4,4185.9,2.747]
["bitfinex","ETHUSD",1759266738390,2.38857159,4186.7,4186.3,0.7064]
["bitfinex","ETHUSD",1759266738691,2.38857159,4186.7,4185.9,2.747]
["bitfinex","ETHUSD",1759266738692,2.38863012,4186.5,4186.4,3.461]
["bitfinex","ETHUSD",1759266739393,2.38863012,4186.5,4186.4,2.9982]
["bitfinex","ETHUSD",1759266739902,0.792,4187.1,4184.3,3.1071566]
["bitfinex","ETHUSD",1759266739903,0.792,4187.1,4185.4,0.2492]
["bitfinex","ETHUSD",1759266740114,0.1349,4187.5,4185.4,0.2492]
["bitfinex","ETHUSD",1759266740115,2.38915047,4185.6,4185.5,3.0002]
["bitfinex","ETHUSD",1759266740609,2.38915047,4185.6,4185.4,2.9448]
["bitfinex","ETHUSD",1759266740610,2.38920081,4185.5,4185.4,0.212]
["bitfinex","ETHUSD",1759266740811,2.38920081,4185.5,4185.4,2.963]
["bitfinex","ETHUSD",1759266741107,2.38886313,4186.1,4185.4,2.751]
["bitfinex","ETHUSD",1759266741271,2.38870654,4186.4,4185.4,2.751]
["bitfinex","ETHUSD",1759266741272,2.38834487,4187.0,4185.4,2.751]
["bitfinex","ETHUSD",1759266741472,2.38892306,4186.0,4185.4,2.751]
["bitfinex","ETHUSD",1759266741673,2.38892306,4186.0,4184.8,2.38959816]
["bitfinex","ETHUSD",1759266741674,0.792,4186.6,4184.2,2.4]
["bitfinex","ETHUSD",1759266741875,2.3889249,4186.0,4184.3,5.62204389]
["bitfinex","ETHUSD",1759266742076,0.6682,4187.6,4185.1,2.38937808]
["bitfinex","ETHUSD",1759266742277,2.38878243,4186.3,4185.2,2.752]
["bitfinex","ETHUSD",1759266742480,2.38878463,4186.3,4185.3,2.38930635]
["bitfinex","ETHUSD",1759266742688,2.38834487,4187.0,4185.3,0.712]
["bitfinex","ETHUSD",1759266742889,2.38886327,4186.1,4185.4,5.947]
["bitfinex","ETHUSD",1759266743205,0.792,4186.7,4185.5,5.947]
["bitfinex","ETHUSD",1759266743395,2.38873626,4186.4,4185.6,0.712]
["bitfinex","ETHUSD",1759266743695,2.38875395,4186.3,4185.7,0.712]
["bitfinex","ETHUSD",1759266743876,2.38875395,4186.3,4185.5,5.235]
["bitfinex","ETHUSD",1759266744077,2.38875395,4186.3,4185.8,0.712]
["bitfinex","ETHUSD",1759266744299,2.38833481,4187.1,4185.9,0.712]
["bitfinex","ETHUSD",1759266744300,2.38891543,4186.0,4185.9,0.712]
["bitfinex","ETHUSD",1759266744691,2.50811543,4186.0,4185.9,0.712]
["bitfinex","ETHUSD",1759266745086,2.50811543,4186.0,4184.8,0.1192]
["bitfinex","ETHUSD",1759266745087,0.1192,4186.0,4185.3,0.4628]
["bitfinex","ETHUSD",1759266745275,2.38861425,4186.6,4185.6,0.2492]
["bitfinex","ETHUSD",1759266745276,2.38884184,4186.2,4185.6,0.2492]
["bitfinex","ETHUSD",1759266745477,2.38915922,4185.6,4185.4,3.0012]
["bitfinex","ETHUSD",1759266745779,2.38920081,4185.5,4185.4,3.0012]
["bitfinex","ETHUSD",1759266746476,2.38920081,4185.5,4185.4,2.752]
["bitfinex","ETHUSD",1759266746676,0.1192,4185.7,4185.4,3.464]
["bitfinex","ETHUSD",1759266746881,2.50832942,4185.7,4185.5,0.712]
["bitfinex","ETHUSD",1759266747094,2.50832942,4185.7,4185.6,0.712]
["bitfinex","ETHUSD",1759266747803,0.1192,4185.7,4185.6,0.712]
["bitfinex","ETHUSD",1759266748003,2.50828665,4185.7,4185.6,0.712]
["bitfinex","ETHUSD",1759266748301,2.50828665,4185.7,4185.6,0.2492]
["bitfinex","ETHUSD",1759266748472,2.50828665,4185.7,4185.6,3.0002]
["bitfinex","ETHUSD",1759266748473,0.1192,4185.7,4185.6,3.0002]
["bitfinex","ETHUSD",1759266748669,0.1192,4185.7,4185.6,3.463]
["bitfinex","ETHUSD",1759266749204,0.1192,4185.7,4185.6,8.84694373]
["bitfinex","ETHUSD",1759266749404,0.1192,4185.7,4185.6,9.08514373]
["bitfinex","ETHUSD",1759266749612,0.1192,4185.7,4185.6,8.84694373]
["bitfinex","ETHUSD",1759266750282,0.1192,4185.7,4185.6,8.25214373]
["bitfinex","ETHUSD",1759266750493,0.001,4186.2,4185.9,2.38894157]
["bitfinex","ETHUSD",1759266750690,0.1192,4186.0,4185.9,2.38894157]
["bitfinex","ETHUSD",1759266750879,0.1192,4186.0,4185.9,5.85494157]
["bitfinex","ETHUSD",1759266751078,0.001,4186.2,4186.0,2.4]
["bitfinex","ETHUSD",1759266751310,0.001,4186.2,4186.1,5.61545836]
["bitfinex","ETHUSD",1759266751618,0.001,4186.2,4186.1,6.32745836]
["bitfinex","ETHUSD",1759266751787,0.001,4186.2,4186.1,11.60235236]
["bitfinex","ETHUSD",1759266752196,0.001,4186.2,4186.1,11.84055236]
["bitfinex","ETHUSD",1759266752789,0.001,4186.2,4186.1,11.18035236]
["bitfinex","ETHUSD",1759266752988,0.001,4186.7,4186.5,0.2382]
["bitfinex","ETHUSD",1759266753205,0.001,4186.7,4186.6,7.56845879]
["bitfinex","ETHUSD",1759266753422,0.001,4186.7,4186.6,8.25657306]
["bitfinex","ETHUSD",1759266753620,0.001,4186.7,4186.6,8.74484621]
["bitfinex","ETHUSD",1759266753778,0.001,4186.7,4186.6,5.98884621]
["bitfinex","ETHUSD",1759266753984,0.001,4186.7,4186.6,11.22884621]
["bitfinex","ETHUSD",1759266754232,0.001,4186.7,4186.6,12.64086583]
["bitfinex","ETHUSD",1759266757219,0.001,4186.7,4186.6,13.27001404]
["bitfinex","ETHUSD",1759266757827,0.001,4186.7,4186.6,2.483]
["bitfinex","ETHUSD",1759266758027,0.001,4186.7,4186.6,5.237]
["bitfinex","ETHUSD",1759266758336,0.6692,4186.7,4186.6,5.237]
["bitfinex","ETHUSD",1759266758637,0.6692,4186.7,4186.6,2.754]
["bitfinex","ETHUSD",1759266758824,3.05775848,4186.7,4185.9,0.62914821]
["bitfinex","ETHUSD",1759266759137,2.38867704,4186.5,4186.0,5.237]
["bitfinex","ETHUSD",1759266759340,0.6682,4186.4,4186.0,5.237]
["bitfinex","ETHUSD",1759266759639,0.6682,4186.4,4186.1,5.237]
["bitfinex","ETHUSD",1759266759800,0.6682,4186.3,4186.2,2.754]
["bitfinex","ETHUSD",1759266760627,0.001,4186.7,4186.2,2.754]
["bitfinex","ETHUSD",1759266760813,3.05775549,4186.7,4186.2,2.754]
["bitfinex","ETHUSD",1759266761013,3.05775549,4186.7,4186.3,0.6667]
["bitfinex","ETHUSD",1759266761014,0.001,4186.7,4186.3,0.6667]
["bitfinex","ETHUSD",1759266761220,0.001,4186.7,4186.0,0.65303736]
["bitfinex","ETHUSD",1759266761221,0.1192,4186.3,4186.0,0.62914821]
["bitfinex","ETHUSD",1759266761406,0.1192,4186.3,4186.1,2.754]
["bitfinex","ETHUSD",1759266761607,0.4702,4186.3,4186.2,2.754]
["bitfinex","ETHUSD",1759266761926,0.4702,4186.3,4185.8,0.62914821]
["bitfinex","ETHUSD",1759266761927,0.1192,4185.9,4185.8,0.62914821]
["bitfinex","ETHUSD",1759266762125,0.1192,4185.9,4185.8,7.639]
["bitfinex","ETHUSD",1759266762435,0.1192,4185.9,4185.8,3.0350736]
["bitfinex","ETHUSD",1759266762739,3.2232725,4185.9,4185.8,5.239]
["bitfinex","ETHUSD",1759266763039,2.5081725,4185.9,4185.8,5.239]
["bitfinex","ETHUSD",1759266763413,0.1192,4185.9,4185.8,5.239]
["bitfinex","ETHUSD",1759266763738,0.1192,4185.9,4185.6,0.6350736]
["bitfinex","ETHUSD",1759266763938,3.22327595,4185.9,4185.7,2.9932]
["bitfinex","ETHUSD",1759266764148,2.97837591,4185.9,4185.8,2.754]
["bitfinex","ETHUSD",1759266764441,0.5894,4185.9,4185.6,0.6350736]
["bitfinex","ETHUSD",1759266764643,0.1192,4185.9,4185.7,2.754]
["bitfinex","ETHUSD",1759266764810,2.38881059,4186.2,4185.8,2.754]
["bitfinex","ETHUSD",1759266765006,0.4702,4186.3,4185.9,2.754]
["bitfinex","ETHUSD",1759266765260,2.38879199,4186.3,4186.0,0.2343]
["bitfinex","ETHUSD",1759266765544,0.1192,4186.1,4186.0,0.2343]
["bitfinex","ETHUSD",1759266765749,0.1192,4186.1,4185.9,2.754]
["bitfinex","ETHUSD",1759266766043,0.1192,4186.1,4186.0,0.4324]
["bitfinex","ETHUSD",1759266766453,0.1192,4186.1,4186.0,3.05561543]
["bitfinex","ETHUSD",1759266766626,0.1192,4186.3,4186.0,1.29013226]
["bitfinex","ETHUSD",1759266766827,0.1192,4186.3,4186.1,2.9913]
["bitfinex","ETHUSD",1759266767334,0.1192,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1759266768051,0.1192,4186.3,4186.2,3.0793893]
["bitfinex","ETHUSD",1759266768241,0.1192,4186.3,4186.2,3.72653559]
["bitfinex","ETHUSD",1759266769155,0.1192,4186.3,4186.2,6.12653559]
["bitfinex","ETHUSD",1759266769360,0.1192,4186.3,4186.2,6.10264758]
["bitfinex","ETHUSD",1759266770466,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1759266770758,0.001,4186.7,4186.6,7.56845879]
["bitfinex","ETHUSD",1759266771060,0.001,4186.7,4186.6,9.35833085]
["bitfinex","ETHUSD",1759266772250,0.001,4186.7,4186.6,9.47753085]
["bitfinex","ETHUSD",1759266772451,0.001,4186.7,4186.6,9.59673085]
["bitfinex","ETHUSD",1759266773020,0.001,4187.2,4187.0,2.38834487]
["bitfinex","ETHUSD",1759266773254,0.001,4187.2,4187.0,11.77342687]
["bitfinex","ETHUSD",1759266773573,0.001,4187.2,4187.0,16.75946856]
["bitfinex","ETHUSD",1759266773717,0.001,4187.2,4187.0,15.07418162]
["bitfinex","ETHUSD",1759266774148,0.001,4187.2,4187.0,11.31182887]
["bitfinex","ETHUSD",1759266774353,0.001,4187.2,4187.1,5.58028783]
["bitfinex","ETHUSD",1759266774648,0.001,4187.2,4187.1,21.8279492]
["bitfinex","ETHUSD",1759266774851,0.001,4187.2,4187.1,24.22525463]
["bitfinex","ETHUSD",1759266775252,0.001,4187.2,4187.1,22.53555426]
["bitfinex","ETHUSD",1759266775453,0.001,4187.2,4187.1,8.64429326]
["bitfinex","ETHUSD",1759266775646,0.001,4187.2,4187.1,18.37107126]
["bitfinex","ETHUSD",1759266776758,0.001,4187.2,4187.1,17.74315626]
["bitfinex","ETHUSD",1759266777054,0.001,4187.2,4187.1,8.64429326]
["bitfinex","ETHUSD",1759266777255,0.001,4187.2,4187.1,11.78646926]
["bitfinex","ETHUSD",1759266777639,0.001,4187.2,4187.1,8.64429326]
["bitfinex","ETHUSD",1759266778456,0.001,4187.2,4187.1,10.69939326]
["bitfinex","ETHUSD",1759266778654,0.001,4187.2,4187.1,14.72055064]
["bitfinex","ETHUSD",1759266778840,0.001,4187.2,4187.1,15.51255064]
["bitfinex","ETHUSD",1759266779149,0.001,4187.2,4187.1,15.51256531]
["bitfinex","ETHUSD",1759266781336,0.001,4187.2,4187.1,14.24639326]
["bitfinex","ETHUSD",1759266782245,0.001,4187.2,4187.1,10.69939326]
["bitfinex","ETHUSD",1759266782459,0.001,4187.2,4187.1,8.47939957]
["bitfinex","ETHUSD",1759266782626,0.001,4187.2,4187.1,10.38938783]
["bitfinex","ETHUSD",1759266783229,0.001,4187.2,4187.1,7.63538783]
["bitfinex","ETHUSD",1759266783463,0.001,4187.2,4187.1,10.38938783]
["bitfinex","ETHUSD",1759266783635,0.4712,4187.2,4187.1,10.38938783]
["bitfinex","ETHUSD",1759266784045,0.7161,4187.2,4187.1,10.38938783]
["bitfinex","ETHUSD",1759266784245,0.7161,4187.2,4187.1,8.0011]
["bitfinex","ETHUSD",1759266784532,0.7161,4187.2,4187.1,10.02528783]
["bitfinex","ETHUSD",1759266784742,0.001,4187.2,4187.1,10.02528783]
["bitfinex","ETHUSD",1759266784927,0.001,4187.2,4187.1,11.38855562]
["bitfinex","ETHUSD",1759266785151,0.001,4187.2,4187.1,11.62285562]
["bitfinex","ETHUSD",1759266785847,0.001,4187.2,4187.1,11.38855562]
["bitfinex","ETHUSD",1759266786054,0.001,4187.2,4187.1,10.02528783]
["bitfinex","ETHUSD",1759266789844,0.001,4187.2,4187.1,7.637]
["bitfinex","ETHUSD",1759266790045,0.001,4187.2,4187.1,10.02528783]
["bitfinex","ETHUSD",1759266790550,0.001,4187.2,4187.1,10.02228783]
["bitfinex","ETHUSD",1759266792054,0.001,4187.2,4187.1,10.82968783]
["bitfinex","ETHUSD",1759266792259,0.001,4187.2,4187.1,17.12454471]
["bitfinex","ETHUSD",1759266792554,0.001,4187.2,4187.1,12.26147547]
["bitfinex","ETHUSD",1759266792753,0.001,4187.2,4187.1,12.89454471]
["bitfinex","ETHUSD",1759266792959,0.001,4187.2,4187.1,12.26147547]
["bitfinex","ETHUSD",1759266793277,0.001,4187.2,4187.1,11.80467547]
["bitfinex","ETHUSD",1759266793572,0.001,4187.2,4187.1,7.39048783]
["bitfinex","ETHUSD",1759266793749,0.4472,4187.2,4187.1,10.14048783]
["bitfinex","ETHUSD",1759266794259,0.4472,4187.2,4187.1,7.633]
["bitfinex","ETHUSD",1759266794260,0.6862,4187.2,4187.1,7.633]
["bitfinex","ETHUSD",1759266794439,0.8054,4187.2,4187.1,7.633]
["bitfinex","ETHUSD",1759266795662,0.8054,4187.2,4187.1,10.02128783]
["bitfinex","ETHUSD",1759266795864,0.8054,4187.2,4187.1,7.633]
["bitfinex","ETHUSD",1759266796059,0.8054,4187.2,4187.1,8.14054056]
["bitfinex","ETHUSD",1759266797943,3.07443079,4187.2,4187.1,0.50754056]
["bitfinex","ETHUSD",1759266798180,2.38828783,4187.1,4187.0,2.483]
["bitfinex","ETHUSD",1759266798357,2.38828783,4187.1,4187.0,5.235]
["bitfinex","ETHUSD",1759266798677,3.08078783,4187.1,4187.0,5.235]
["bitfinex","ETHUSD",1759266799048,0.6925,4187.1,4186.3,0.63338129]
["bitfinex","ETHUSD",1759266799248,2.38856966,4186.7,4186.4,3.25964672]
["bitfinex","ETHUSD",1759266799449,0.6925,4186.6,4186.5,0.50864672]
["bitfinex","ETHUSD",1759266800062,0.001,4187.2,4186.5,0.50864672]
["bitfinex","ETHUSD",1759266800063,0.4548,4187.0,4186.5,2.89725285]
["bitfinex","ETHUSD",1759266800266,0.6925,4187.0,4186.6,3.28353245]
["bitfinex","ETHUSD",1759266800466,0.6925,4187.0,4186.7,0.50864672]
["bitfinex","ETHUSD",1759266800666,0.6925,4187.0,4186.8,3.28346608]
["bitfinex","ETHUSD",1759266800864,0.001,4187.2,4186.9,5.13939358]
["bitfinex","ETHUSD",1759266801043,0.6935,4187.2,4187.0,0.02388344]
["bitfinex","ETHUSD",1759266801250,0.6935,4187.2,4187.1,2.751]
["bitfinex","ETHUSD",1759266801473,0.001,4187.2,4187.1,2.751]
["bitfinex","ETHUSD",1759266803285,0.001,4187.2,4187.1,2.753]
["bitfinex","ETHUSD",1759266803876,0.001,4187.2,4187.1,5.8919683]
["bitfinex","ETHUSD",1759266804273,0.001,4187.2,4187.1,5.6496683]
["bitfinex","ETHUSD",1759266804885,0.001,4187.2,4187.1,9.60320347]
["bitfinex","ETHUSD",1759266805453,0.001,4187.2,4187.1,10.23658476]
["bitfinex","ETHUSD",1759266806975,0.001,4187.2,4187.1,9.77528476]
["bitfinex","ETHUSD",1759266807571,0.001,4187.2,4187.1,10.23658476]
["bitfinex","ETHUSD",1759266808100,0.001,4187.2,4187.1,10.35578476]
["bitfinex","ETHUSD",1759266808306,0.001,4187.2,4187.1,9.72240347]
["bitfinex","ETHUSD",1759266808959,0.001,4187.2,4187.1,10.56641521]
["bitfinex","ETHUSD",1759266809180,0.001,4187.2,4187.1,10.10511521]
["bitfinex","ETHUSD",1759266809583,0.001,4187.2,4187.1,9.86281521]
["bitfinex","ETHUSD",1759266810119,0.001,4187.2,4187.1,14.09281521]
["bitfinex","ETHUSD",1759266810425,0.001,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266810426,3.08173079,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266810724,0.6935,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266811102,3.08173079,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266811635,0.6935,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266812125,3.08173079,4187.2,4187.1,9.97138047]
["bitfinex","ETHUSD",1759266812508,3.08173079,4187.2,4187.1,0.51038047]
["bitfinex","ETHUSD",1759266812709,3.08173079,4187.2,4187.1,2.75]
["bitfinex","ETHUSD",1759266814098,3.87373079,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1759266814294,3.87373079,4187.2,4187.1,2.75]
["bitfinex","ETHUSD",1759266815913,3.87373079,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1759266815914,6.27373079,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1759266816225,3.18051601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759266816526,3.29971601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759266816743,3.99221601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759266817645,3.99221601,4186.7,4186.6,2.749]
["bitfinex","ETHUSD",1759266821654,0.1192,4186.7,4186.6,2.749]
["bitfinex","ETHUSD",1759266821860,2.50771601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759266822160,2.50771601,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266822361,2.94481601,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266822571,0.1192,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266822778,0.1192,4186.7,4186.6,2.9898]
["bitfinex","ETHUSD",1759266822929,0.1192,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266823131,2.50771601,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266823359,2.50771601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1759266823544,0.1192,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266823759,2.50771601,4186.7,4186.6,2.748]
["bitfinex","ETHUSD",1759266824660,0.001,4187.2,4186.6,3.9839]
["bitfinex","ETHUSD",1759266824848,0.001,4187.2,4186.7,1.22037377]
["bitfinex","ETHUSD",1759266825051,0.001,4187.2,4186.8,0.50767377]
["bitfinex","ETHUSD",1759266825238,0.001,4187.2,4186.9,5.74267377]
["bitfinex","ETHUSD",1759266825443,0.001,4187.2,4187.0,0.50767377]
["bitfinex","ETHUSD",1759266825747,0.001,4187.2,4186.9,5.4768]
["bitfinex","ETHUSD",1759266826142,0.001,4187.2,4187.0,0.2418]
["bitfinex","ETHUSD",1759266827333,0.001,4187.2,4186.9,5.235]
["bitfinex","ETHUSD",1759266827535,0.001,4187.2,4187.0,1.24438287]
["bitfinex","ETHUSD",1759266827729,0.001,4187.2,4187.1,2.89608726]
["bitfinex","ETHUSD",1759266827934,0.001,4187.2,4187.1,1.22049943]
["bitfinex","ETHUSD",1759266829755,0.001,4187.2,4187.1,0.74959943]
["bitfinex","ETHUSD",1759266830238,0.001,4187.2,4187.1,1.22049943]
["bitfinex","ETHUSD",1759266830471,0.001,4187.2,4187.1,3.60878726]
["bitfinex","ETHUSD",1759266830671,0.001,4187.2,4187.1,1.22049943]
["bitfinex","ETHUSD",1759266831047,0.001,4187.2,4187.1,0.50779943]
["bitfinex","ETHUSD",1759266831274,0.001,4187.2,4187.1,0.74959943]
["bitfinex","ETHUSD",1759266831572,0.001,4187.2,4187.1,3.13788726]
["bitfinex","ETHUSD",1759266831788,0.001,4187.2,4187.1,1.22049943]
["bitfinex","ETHUSD",1759266831992,0.001,4187.2,4187.1,6.45449943]
["bitfinex","ETHUSD",1759266832172,0.001,4187.2,4187.1,1.22049943]
["bitfinex","ETHUSD",1759266832373,0.001,4187.2,4187.1,6.45349943]
["bitfinex","ETHUSD",1759266832784,0.001,4187.2,4187.1,8.84178726]
["bitfinex","ETHUSD",1759266832992,0.001,4187.2,4187.1,6.45349943]
["bitfinex","ETHUSD",1759266834807,0.001,4187.2,4187.1,13.18115487]
["bitfinex","ETHUSD",1759266834974,0.001,4187.6,4187.5,2.6262597]
["bitfinex","ETHUSD",1759266835158,0.001,4187.6,4187.5,8.31093972]
["bitfinex","ETHUSD",1759266835362,0.001,4187.6,4187.5,8.99975913]
["bitfinex","ETHUSD",1759266835573,0.001,4187.6,4186.9,0.09556015]
["bitfinex","ETHUSD",1759266835574,2.38834487,4187.0,4186.9,0.09556015]
["bitfinex","ETHUSD",1759266835866,5.58051601,4186.7,4186.2,0.002]
["bitfinex","ETHUSD",1759266836266,7.4887146,4186.7,4186.2,0.002]
["bitfinex","ETHUSD",1759266836862,7.4887146,4186.7,4185.6,0.002]
["bitfinex","ETHUSD",1759266836863,0.792,4186.5,4186.1,1e-08]
["bitfinex","ETHUSD",1759266837060,5.58080129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1759266837266,5.58102957,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1759266837795,6.26762957,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1759266838365,6.26762957,4185.8,4185.7,1.719]
["bitfinex","ETHUSD",1759266839392,6.26762957,4185.8,4185.7,2.829]
["bitfinex","ETHUSD",1759266839591,6.83873353,4185.8,4185.7,2.829]
["bitfinex","ETHUSD",1759266840170,6.83873353,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1759266840171,4.78908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759266840371,5.58108665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759266840572,6.26768665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1759266841876,6.26768665,4185.7,4185.6,0.326]
["bitfinex","ETHUSD",1759266842090,2.38925789,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1759266842407,3.18125789,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1759266842608,3.86785789,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1759266842783,5.58131498,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1759266843200,5.83081498,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1759266843377,5.83081498,4185.3,4184.8,1e-08]
["bitfinex","ETHUSD",1759266843378,3.18154335,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1759266843578,5.58154335,4184.9,4184.8,0.62900001]
["bitfinex","ETHUSD",1759266843778,6.26814335,4184.9,4184.8,0.62900001]
["bitfinex","ETHUSD",1759266843986,2.39022874,4183.7,4183.6,2.484]
["bitfinex","ETHUSD",1759266844192,2.39022874,4183.7,4183.6,2.7258]
["bitfinex","ETHUSD",1759266844712,0.1192,4183.7,4183.6,3.1967]
["bitfinex","ETHUSD",1759266844914,0.1192,4183.7,4183.6,3.51637]
["bitfinex","ETHUSD",1759266845217,0.1192,4183.7,4183.6,3.1967]
["bitfinex","ETHUSD",1759266845914,0.1192,4183.7,4183.6,6.0197]
["bitfinex","ETHUSD",1759266846294,2.50947493,4183.7,4183.6,5.5478]
["bitfinex","ETHUSD",1759266846478,2.4,4184.5,4183.6,6.0187]
["bitfinex","ETHUSD",1759266846826,2.39000087,4184.1,4183.7,0.26570228]
["bitfinex","ETHUSD",1759266847033,2.4,4184.5,4183.7,0.26570228]
["bitfinex","ETHUSD",1759266847331,2.50937161,4183.8,4183.7,0.2418]
["bitfinex","ETHUSD",1759266848800,0.1192,4183.8,4183.7,0.2418]
["bitfinex","ETHUSD",1759266849238,2.39020186,4183.8,4183.7,2.824]
["bitfinex","ETHUSD",1759266849534,2.39015617,4183.9,4183.7,3.0658]
["bitfinex","ETHUSD",1759266849734,2.39017161,4183.8,4183.7,2.824]
["bitfinex","ETHUSD",1759266849900,2.39012718,4183.9,4183.7,2.824]
["bitfinex","ETHUSD",1759266850237,2.39014809,4183.9,4183.7,2.824]
["bitfinex","ETHUSD",1759266850559,2.39017161,4183.8,4183.7,2.824]
["bitfinex","ETHUSD",1759266852337,0.792,4184.1,4183.0,0.4709]
["bitfinex","ETHUSD",1759266852511,3.192,4183.9,4182.8,2.485]
["bitfinex","ETHUSD",1759266852708,0.792,4183.7,4182.9,2.822]
["bitfinex","ETHUSD",1759266852906,3.4395,4183.7,4182.9,2.822]
["bitfinex","ETHUSD",1759266853234,2.39041569,4183.4,4182.9,2.822]
["bitfinex","ETHUSD",1759266853440,0.4309,4183.3,4182.9,2.822]
["bitfinex","ETHUSD",1759266853643,3.18230093,4183.6,4182.9,2.822]
["bitfinex","ETHUSD",1759266853644,0.792,4183.5,4182.9,2.822]
["bitfinex","ETHUSD",1759266853936,2.39030863,4183.6,4183.0,0.238]
["bitfinex","ETHUSD",1759266854138,2.39022874,4183.7,4183.0,0.238]
["bitfinex","ETHUSD",1759266854313,0.792,4183.8,4183.0,0.26190628]
["bitfinex","ETHUSD",1759266854514,2.39027869,4183.7,4183.0,0.238]
["bitfinex","ETHUSD",1759266854720,0.792,4183.9,4183.0,0.238]
["bitfinex","ETHUSD",1759266855014,0.93904,4183.9,4182.9,2.822]
["bitfinex","ETHUSD",1759266855222,2.3903869,4183.5,4182.9,2.822]
["bitfinex","ETHUSD",1759266855433,2.39040116,4183.4,4182.9,2.822]
["bitfinex","ETHUSD",1759266855641,0.4309,4183.4,4182.9,2.822]
["bitfinex","ETHUSD",1759266855837,0.2475,4183.6,4182.9,2.822]
["bitfinex","ETHUSD",1759266855838,2.39062873,4183.0,4182.9,2.822]
["bitfinex","ETHUSD",1759266856152,3.97795432,4183.0,4182.9,2.822]
["bitfinex","ETHUSD",1759266856313,5.46902873,4183.0,4182.9,2.822]
["bitfinex","ETHUSD",1759266856653,0.792,4182.9,4181.9,0.238]
["bitfinex","ETHUSD",1759266856805,0.792,4182.7,4182.0,2.83]
["bitfinex","ETHUSD",1759266857006,2.39089823,4182.6,4182.0,2.83]
["bitfinex","ETHUSD",1759266857416,0.792,4182.8,4182.0,2.83]
["bitfinex","ETHUSD",1759266857610,0.792,4182.8,4182.1,0.238]
["bitfinex","ETHUSD",1759266857807,2.39074304,4182.8,4182.1,0.238]
["bitfinex","ETHUSD",1759266858068,5.58268888,4182.9,4182.1,0.238]
["bitfinex","ETHUSD",1759266858235,2.3908002,4182.7,4182.1,0.238]
["bitfinex","ETHUSD",1759266858440,3.81810889,4182.9,4182.5,0.002]
["bitfinex","ETHUSD",1759266858441,2.39085736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1759266858637,1.41810889,4182.9,4182.5,2.832]
["bitfinex","ETHUSD",1759266858805,2.39084586,4182.7,4182.5,2.832]
["bitfinex","ETHUSD",1759266859017,0.6849,4182.8,4182.5,2.832]
["bitfinex","ETHUSD",1759266859219,0.1192,4182.6,4182.5,2.832]
["bitfinex","ETHUSD",1759266859730,0.2374,4183.8,4182.5,3.3501]
["bitfinex","ETHUSD",1759266860043,0.2374,4183.8,4182.5,3.0669]
["bitfinex","ETHUSD",1759266860044,2.39064303,4183.0,4182.5,3.0669]
["bitfinex","ETHUSD",1759266861323,2.39052129,4183.2,4182.6,2.831]
["bitfinex","ETHUSD",1759266861324,2.4,4183.1,4182.6,2.831]
["bitfinex","ETHUSD",1759266861537,4.79068588,4182.9,4182.6,2.831]
["bitfinex","ETHUSD",1759266861945,2.3908002,4182.7,4182.6,2.831]
["bitfinex","ETHUSD",1759266862940,4.79061534,4183.1,4182.6,2.831]
["bitfinex","ETHUSD",1759266863120,0.4475,4183.0,4182.6,2.831]
["bitfinex","ETHUSD",1759266863317,2.4,4182.9,4182.6,2.831]
["bitfinex","ETHUSD",1759266863516,2.3908002,4182.7,4182.6,2.831]
["bitfinex","ETHUSD",1759266866519,0.792,4183.5,4182.6,2.831]
["bitfinex","ETHUSD",1759266866750,2.39061918,4183.1,4182.7,0.2349]
["bitfinex","ETHUSD",1759266866957,2.4,4183.2,4182.8,0.2349]
["bitfinex","ETHUSD",1759266867259,2.39058943,4183.1,4182.8,0.2349]
["bitfinex","ETHUSD",1759266867464,2.4,4183.3,4182.6,2.831]
["bitfinex","ETHUSD",1759266867672,2.39050086,4183.3,4182.7,0.709908]
["bitfinex","ETHUSD",1759266867825,2.39050086,4183.3,4182.7,0.475008]
["bitfinex","ETHUSD",1759266867826,2.3905518,4183.2,4182.7,0.475008]
["bitfinex","ETHUSD",1759266868026,2.3905518,4183.2,4182.8,0.686]
["bitfinex","ETHUSD",1759266868225,2.39044777,4183.4,4182.8,0.686]
["bitfinex","ETHUSD",1759266868527,0.792,4184.0,4182.9,0.2349]
["bitfinex","ETHUSD",1759266868741,0.38668486,4183.9,4183.0,0.47500628]
["bitfinex","ETHUSD",1759266868928,0.001,4184.8,4183.2,2.39051443]
["bitfinex","ETHUSD",1759266869141,0.001,4184.8,4183.3,0.02390457]
["bitfinex","ETHUSD",1759266869142,2.38965799,4184.7,4183.3,0.02390457]
["bitfinex","ETHUSD",1759266869342,2.38976526,4184.6,4183.4,0.686]
["bitfinex","ETHUSD",1759266869545,0.001,4184.8,4183.5,0.70990343]
["bitfinex","ETHUSD",1759266869861,0.1192,4184.1,4184.0,2.3900518]
["bitfinex","ETHUSD",1759266870022,0.1192,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266870325,0.1192,4184.1,4184.0,3.0589]
["bitfinex","ETHUSD",1759266871356,0.1192,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266871827,4.78966511,4184.7,4184.0,3.0589]
["bitfinex","ETHUSD",1759266872029,2.38987036,4184.4,4184.0,3.0589]
["bitfinex","ETHUSD",1759266872545,2.38987189,4184.4,4184.0,3.0589]
["bitfinex","ETHUSD",1759266873534,2.3899276,4184.3,4184.0,3.0589]
["bitfinex","ETHUSD",1759266873753,2.38983545,4184.4,4184.0,3.0589]
["bitfinex","ETHUSD",1759266873954,2.39000023,4184.1,4184.0,3.0589]
["bitfinex","ETHUSD",1759266874161,2.39000023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266874970,3.07490023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266875144,5.47490023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266875340,6.26690023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266875541,6.6512268,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266881465,5.9663268,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266881632,6.0855268,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266882871,4.90920023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266883166,4.90920023,4184.1,4184.0,3.054]
["bitfinex","ETHUSD",1759266883557,4.90920023,4184.1,4184.0,3.4844]
["bitfinex","ETHUSD",1759266883867,0.1192,4184.1,4184.0,3.4844]
["bitfinex","ETHUSD",1759266884272,0.4554,4184.8,4184.0,3.054]
["bitfinex","ETHUSD",1759266884477,2.39000023,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266884664,5.50799274,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266885740,6.29999274,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266885940,6.99919274,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266888042,6.29999274,4184.1,4184.0,2.824]
["bitfinex","ETHUSD",1759266889375,0.792,4183.9,4183.6,2.811]
["bitfinex","ETHUSD",1759266889576,4.79005736,4184.0,4183.6,2.811]
["bitfinex","ETHUSD",1759266889577,0.792,4183.7,4183.6,2.811]
["bitfinex","ETHUSD",1759266889874,3.88142874,4183.7,4183.6,2.811]
["bitfinex","ETHUSD",1759266890063,6.28142874,4183.7,4183.6,2.811]
["bitfinex","ETHUSD",1759266890264,6.30022125,4183.7,4183.6,2.811]
["bitfinex","ETHUSD",1759266891071,6.99942125,4183.7,4183.6,2.811]
["bitfinex","ETHUSD",1759266891481,2.39062873,4183.0,4182.9,0.6604]
["bitfinex","ETHUSD",1759266891781,2.39062873,4183.0,4182.9,0.23]
["bitfinex","ETHUSD",1759266892373,5.5828002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1759266892585,5.5828002,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266892785,6.2820002,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266893888,5.5828002,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266894261,5.7020002,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266894456,6.04017355,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266894763,6.73937355,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266895187,6.04017355,4182.7,4182.6,2.833]
["bitfinex","ETHUSD",1759266898890,2.3902957,4183.6,4182.6,3.4934]
["bitfinex","ETHUSD",1759266899064,2.39040003,4183.5,4182.7,3.05118525]
["bitfinex","ETHUSD",1759266899402,2.39027622,4183.7,4182.8,0.6604]
["bitfinex","ETHUSD",1759266899561,2.390184,4183.8,4182.9,3.19433196]
["bitfinex","ETHUSD",1759266899761,2.390184,4183.8,4183.0,3.05101121]
["bitfinex","ETHUSD",1759266899970,5.43502166,4184.7,4183.2,2.39051443]
["bitfinex","ETHUSD",1759266899971,2.39008667,4184.0,4183.2,2.39051443]
["bitfinex","ETHUSD",1759266900170,5.43502166,4185.1,4183.3,0.68430457]
["bitfinex","ETHUSD",1759266900371,2.38938326,4185.2,4183.3,0.68430457]
["bitfinex","ETHUSD",1759266900372,2.3893916,4185.2,4184.3,2.38988562]
["bitfinex","ETHUSD",1759266900569,0.64277315,4185.7,4184.4,5.319]
["bitfinex","ETHUSD",1759266900570,0.001,4185.7,4184.4,5.319]
["bitfinex","ETHUSD",1759266900775,2.38947066,4185.1,4184.5,2.834]
["bitfinex","ETHUSD",1759266900995,2.38950467,4185.0,4184.5,3.4944]
["bitfinex","ETHUSD",1759266901292,0.001,4185.3,4184.6,0.6604]
["bitfinex","ETHUSD",1759266901465,0.001,4185.3,4184.7,0.02389657]
["bitfinex","ETHUSD",1759266901671,0.001,4185.3,4184.7,3.07395413]
["bitfinex","ETHUSD",1759266902194,0.001,4185.3,4184.7,3.05005756]
["bitfinex","ETHUSD",1759266903559,0.001,4185.3,4184.7,3.07395413]
["bitfinex","ETHUSD",1759266903892,0.001,4185.3,4184.7,6.61213024]
["bitfinex","ETHUSD",1759266904067,0.001,4185.3,4184.7,7.24684828]
["bitfinex","ETHUSD",1759266904266,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1759266904605,0.001,4185.3,4185.2,7.62137207]
["bitfinex","ETHUSD",1759266904890,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1759266905111,0.001,4185.7,4185.6,8.5789807]
["bitfinex","ETHUSD",1759266905290,0.001,4188.1,4185.7,2.4]
["bitfinex","ETHUSD",1759266905461,0.001,4188.1,4187.4,2.38810902]
["bitfinex","ETHUSD",1759266905661,0.001,4188.1,4187.5,2.833]
["bitfinex","ETHUSD",1759266905889,0.001,4188.1,4187.5,5.8814597]
["bitfinex","ETHUSD",1759266906462,0.001,4188.1,4187.5,6.95702829]
["bitfinex","ETHUSD",1759266907580,0.001,4188.1,4187.5,9.67655129]
["bitfinex","ETHUSD",1759266907780,0.001,4188.1,4187.5,6.95702829]
["bitfinex","ETHUSD",1759266908208,0.001,4188.1,4187.5,9.64291459]
["bitfinex","ETHUSD",1759266908388,0.001,4188.1,4187.5,9.43902829]
["bitfinex","ETHUSD",1759266908798,0.001,4188.1,4187.5,11.83902829]
["bitfinex","ETHUSD",1759266909007,0.001,4188.1,4187.5,11.95822829]
["bitfinex","ETHUSD",1759266909989,0.001,4188.1,4187.5,7.17216859]
["bitfinex","ETHUSD",1759266910185,0.001,4188.1,4187.5,9.56022829]
["bitfinex","ETHUSD",1759266910520,0.001,4188.1,4187.5,7.17216859]
["bitfinex","ETHUSD",1759266910818,0.001,4188.1,4187.5,6.74176859]
["bitfinex","ETHUSD",1759266911183,0.001,4188.1,4187.5,9.12982829]
["bitfinex","ETHUSD",1759266911592,0.6655,4187.6,4187.5,2.832]
["bitfinex","ETHUSD",1759266911792,3.05350574,4187.6,4187.5,2.832]
["bitfinex","ETHUSD",1759266912327,3.84550574,4187.6,4187.5,2.832]
["bitfinex","ETHUSD",1759266912920,3.84550574,4187.6,4185.6,0.95783697]
["bitfinex","ETHUSD",1759266912921,2.38873948,4186.4,4186.1,2.484]
["bitfinex","ETHUSD",1759266913130,3.192,4187.2,4186.2,2.838]
["bitfinex","ETHUSD",1759266913131,3.05324423,4186.3,4186.2,2.838]
["bitfinex","ETHUSD",1759266913302,3.05324423,4186.3,4185.2,0.6742]
["bitfinex","ETHUSD",1759266913303,2.38903949,4185.8,4185.5,2.484]
["bitfinex","ETHUSD",1759266913488,2.38908665,4185.7,4185.6,2.838]
["bitfinex","ETHUSD",1759266913685,3.05358665,4185.7,4185.6,2.838]
["bitfinex","ETHUSD",1759266914139,2.38836521,4187.0,4185.6,2.838]
["bitfinex","ETHUSD",1759266914140,0.2334,4186.9,4185.6,3.5122]
["bitfinex","ETHUSD",1759266914302,0.12225174,4186.8,4185.2,0.2331]
["bitfinex","ETHUSD",1759266914512,2.38915895,4185.6,4185.3,2.84]
["bitfinex","ETHUSD",1759266914839,2.38908933,4185.7,4185.3,2.84]
["bitfinex","ETHUSD",1759266915039,2.82025361,4185.6,4185.3,2.84]
["bitfinex","ETHUSD",1759266915245,0.4311,4185.6,4185.3,2.84]
["bitfinex","ETHUSD",1759266915538,2.38898856,4185.9,4185.3,3.8135]
["bitfinex","ETHUSD",1759266915842,2.4,4186.4,4185.4,0.2331]
["bitfinex","ETHUSD",1759266916027,0.64177315,4189.9,4185.4,0.2331]
["bitfinex","ETHUSD",1759266916028,0.6645,4187.3,4185.8,2.38900417]
["bitfinex","ETHUSD",1759266916225,0.6645,4187.2,4185.9,3.0731]
["bitfinex","ETHUSD",1759266916426,2.38855915,4186.7,4186.0,0.02388915]
["bitfinex","ETHUSD",1759266916627,0.6645,4187.1,4185.9,3.0731]
["bitfinex","ETHUSD",1759266916628,0.6645,4187.1,4185.9,3.82151]
["bitfinex","ETHUSD",1759266916934,2.3884243,4186.9,4186.1,2.38883777]
["bitfinex","ETHUSD",1759266917140,2.38812261,4187.4,4186.2,5.46188548]
["bitfinex","ETHUSD",1759266917318,2.38869738,4186.4,4185.5,0.2331]
["bitfinex","ETHUSD",1759266917524,2.38894102,4186.0,4185.6,2.846]
["bitfinex","ETHUSD",1759266917703,2.38894102,4186.0,4185.3,3.0164]
["bitfinex","ETHUSD",1759266917704,0.6645,4185.9,4185.3,0.5324]
["bitfinex","ETHUSD",1759266918015,0.6645,4185.9,4184.5,0.4411]
["bitfinex","ETHUSD",1759266918016,0.6645,4185.9,4184.8,0.2331]
["bitfinex","ETHUSD",1759266918223,0.6645,4185.9,4184.5,0.4411]
["bitfinex","ETHUSD",1759266918224,2.38939342,4185.2,4185.0,2.484]
["bitfinex","ETHUSD",1759266918550,2.38939342,4185.2,4185.1,2.847]
["bitfinex","ETHUSD",1759266919411,3.05389342,4185.2,4185.1,2.847]
["bitfinex","ETHUSD",1759266919740,4.78914373,4185.6,4185.1,2.847]
["bitfinex","ETHUSD",1759266919931,2.38920118,4185.5,4185.1,2.847]
["bitfinex","ETHUSD",1759266920107,2.38925789,4185.4,4185.1,2.847]
["bitfinex","ETHUSD",1759266920508,2.38937207,4185.2,4185.1,2.847]
["bitfinex","ETHUSD",1759266920904,0.6645,4186.2,4185.1,3.3801]
["bitfinex","ETHUSD",1759266921131,2.38903893,4185.8,4185.1,3.3801]
["bitfinex","ETHUSD",1759266921336,2.38920906,4185.5,4185.1,3.3801]
["bitfinex","ETHUSD",1759266921846,0.1192,4185.2,4185.1,3.6132]
["bitfinex","ETHUSD",1759266922387,0.1192,4185.4,4185.1,4.0543]
["bitfinex","ETHUSD",1759266922689,2.38863012,4186.5,4185.2,1.57890341]
["bitfinex","ETHUSD",1759266922873,0.1192,4185.7,4185.3,2.622368]
["bitfinex","ETHUSD",1759266923045,0.1192,4185.7,4185.4,5.23125276]
["bitfinex","ETHUSD",1759266923245,0.1192,4185.7,4185.5,0.61359562]
["bitfinex","ETHUSD",1759266923446,0.1192,4185.7,4185.5,0.84669562]
["bitfinex","ETHUSD",1759266924885,0.1192,4185.7,4185.6,0.2331]
["bitfinex","ETHUSD",1759266927196,0.792,4187.1,4185.7,2.38908665]
["bitfinex","ETHUSD",1759266927353,0.1192,4186.0,4185.8,3.09609029]
["bitfinex","ETHUSD",1759266927552,0.1192,4186.0,4185.8,3.25344859]
["bitfinex","ETHUSD",1759266928687,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1759266928893,0.1192,4186.0,4185.9,3.10286222]
["bitfinex","ETHUSD",1759266929298,2.38846584,4186.8,4185.9,0.71388972]
["bitfinex","ETHUSD",1759266929506,0.1192,4186.3,4186.0,0.2352]
["bitfinex","ETHUSD",1759266929706,0.1192,4186.3,4186.1,4.17016704]
["bitfinex","ETHUSD",1759266930015,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1759266930181,0.2484,4187.1,4186.2,0.69]
["bitfinex","ETHUSD",1759266930182,2.38841716,4186.9,4186.2,0.69]
["bitfinex","ETHUSD",1759266930389,0.1192,4186.6,4186.2,0.2352]
["bitfinex","ETHUSD",1759266930600,0.1192,4186.6,4186.3,0.6104276]
["bitfinex","ETHUSD",1759266930804,1.70718184,4190.6,4186.3,0.6104276]
["bitfinex","ETHUSD",1759266930805,2.38816592,4187.4,4186.4,3.09308687]
["bitfinex","ETHUSD",1759266931110,0.1192,4186.8,4186.7,2.38850516]
["bitfinex","ETHUSD",1759266931313,0.1192,4186.8,4186.7,5.24639032]
["bitfinex","ETHUSD",1759266931517,0.6933,4187.7,4186.7,3.524]
["bitfinex","ETHUSD",1759266931518,0.1192,4187.2,4186.7,3.524]
["bitfinex","ETHUSD",1759266931720,0.1192,4187.2,4186.8,0.69]
["bitfinex","ETHUSD",1759266932021,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1759266932226,0.1192,4187.2,4187.1,5.22228783]
["bitfinex","ETHUSD",1759266932380,0.1192,4187.2,4187.1,5.45748783]
["bitfinex","ETHUSD",1759266933602,0.1192,4187.2,4187.1,5.91228783]
["bitfinex","ETHUSD",1759266933808,0.1192,4187.5,4187.2,2.38821405]
["bitfinex","ETHUSD",1759266934209,0.1192,4187.5,4187.3,2.62336812]
["bitfinex","ETHUSD",1759266934471,0.1192,4187.5,4187.4,2.832]
["bitfinex","ETHUSD",1759266934677,0.1192,4187.5,4187.4,5.22011673]
["bitfinex","ETHUSD",1759266934877,0.001,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1759266935079,0.1202,4187.7,4187.5,3.0780597]
["bitfinex","ETHUSD",1759266935294,0.1202,4187.7,4187.5,0.2352]
["bitfinex","ETHUSD",1759266935728,0.1202,4187.7,4187.5,2.6232597]
["bitfinex","ETHUSD",1759266936074,0.1202,4187.7,4187.5,0.2352]
["bitfinex","ETHUSD",1759266936280,0.1202,4187.7,4187.4,2.832]
["bitfinex","ETHUSD",1759266938212,0.1202,4187.7,4187.5,0.2352]
["bitfinex","ETHUSD",1759266938724,0.1202,4187.7,4187.5,2.6232597]
["bitfinex","ETHUSD",1759266939082,0.1202,4187.7,4187.5,0.2352]
["bitfinex","ETHUSD",1759266939519,0.1202,4187.7,4187.5,2.6232597]
["bitfinex","ETHUSD",1759266940027,0.1202,4187.7,4187.5,0.2352]
["bitfinex","ETHUSD",1759266940528,0.1202,4187.7,4187.4,3.26968933]
["bitfinex","ETHUSD",1759266940729,0.1202,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1759266940883,0.1202,4187.7,4187.4,3.26968933]
["bitfinex","ETHUSD",1759266940884,0.1202,4187.7,4187.4,5.8929974]
["bitfinex","ETHUSD",1759266941601,0.1202,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1759266942124,0.1202,4187.7,4187.5,2.6323597]
["bitfinex","ETHUSD",1759266942282,0.1202,4187.7,4187.5,3.53074174]
["bitfinex","ETHUSD",1759266942684,0.1202,4187.7,4187.5,3.99184174]
["bitfinex","ETHUSD",1759266942685,0.001,4187.7,4187.5,3.99184174]
["bitfinex","ETHUSD",1759266942999,0.001,4187.7,4187.5,4.11104174]
["bitfinex","ETHUSD",1759266943826,0.001,4187.7,4187.5,4.08716115]
["bitfinex","ETHUSD",1759266944020,0.001,4187.7,4187.5,4.11104174]
["bitfinex","ETHUSD",1759266944784,0.001,4187.7,4187.5,4.08716115]
["bitfinex","ETHUSD",1759266946917,0.001,4187.7,4187.5,6.48716115]
["bitfinex","ETHUSD",1759266947586,0.001,4187.7,4187.5,7.12034629]
["bitfinex","ETHUSD",1759266947787,0.001,4187.7,4187.5,9.93834629]
["bitfinex","ETHUSD",1759266948191,0.001,4187.7,4187.5,9.30516115]
["bitfinex","ETHUSD",1759266948608,0.001,4187.7,4187.5,9.93724527]
["bitfinex","ETHUSD",1759266948814,0.001,4187.7,4187.5,9.30516115]
["bitfinex","ETHUSD",1759266949017,0.001,4187.7,4187.5,14.78640887]
["bitfinex","ETHUSD",1759266949240,0.001,4187.7,4187.5,13.94011815]
["bitfinex","ETHUSD",1759266949451,1e-08,4187.6,4187.5,14.17901815]
["bitfinex","ETHUSD",1759266949944,1e-08,4187.6,4187.5,26.17652715]
["bitfinex","ETHUSD",1759266950110,1e-08,4187.6,4187.5,19.78273215]
["bitfinex","ETHUSD",1759266950314,1e-08,4187.6,4187.5,15.42401815]
["bitfinex","ETHUSD",1759266950921,1e-08,4187.6,4187.5,18.69271615]
["bitfinex","ETHUSD",1759266951122,1e-08,4187.6,4187.5,17.48324815]
["bitfinex","ETHUSD",1759266951649,0.001,4187.7,4187.6,5.58000267]
["bitfinex","ETHUSD",1759266951834,0.001,4187.7,4187.6,28.5999791]
["bitfinex","ETHUSD",1759266952070,0.001,4187.7,4187.6,24.8263071]
["bitfinex","ETHUSD",1759266952216,0.001,4187.7,4187.6,25.61351153]
["bitfinex","ETHUSD",1759266952542,0.001,4187.7,4187.6,21.50008653]
["bitfinex","ETHUSD",1759266952952,0.001,4187.7,4187.6,25.79312653]
["bitfinex","ETHUSD",1759266953156,0.001,4187.7,4187.6,23.40610353]
["bitfinex","ETHUSD",1759266953323,0.001,4187.7,4187.6,21.7173121]
["bitfinex","ETHUSD",1759266953927,0.001,4187.7,4187.6,8.9216081]
["bitfinex","ETHUSD",1759266954124,0.001,4187.7,4187.6,25.39464853]
["bitfinex","ETHUSD",1759266954339,0.001,4187.7,4187.6,23.7058571]
["bitfinex","ETHUSD",1759266954516,0.001,4187.7,4187.6,22.5907381]
["bitfinex","ETHUSD",1759266955018,0.001,4187.7,4187.6,23.8113501]
["bitfinex","ETHUSD",1759266955235,0.001,4187.7,4187.6,23.2631941]
["bitfinex","ETHUSD",1759266955416,0.001,4187.7,4187.6,21.4984861]
["bitfinex","ETHUSD",1759266956043,0.001,4187.7,4187.6,24.0653411]
["bitfinex","ETHUSD",1759266956318,0.001,4187.7,4187.6,23.8289801]
["bitfinex","ETHUSD",1759266956532,0.001,4187.7,4187.6,22.9295191]
["bitfinex","ETHUSD",1759266956932,0.001,4187.7,4187.6,24.61831053]
["bitfinex","ETHUSD",1759266957229,0.001,4187.7,4187.6,25.98908953]
["bitfinex","ETHUSD",1759266957446,0.001,4187.7,4187.6,24.3002981]
["bitfinex","ETHUSD",1759266957831,0.001,4187.7,4187.6,23.7157601]
["bitfinex","ETHUSD",1759266958154,0.001,4187.7,4187.6,24.2173101]
["bitfinex","ETHUSD",1759266958360,0.001,4187.7,4187.6,25.42235653]
["bitfinex","ETHUSD",1759266959161,0.001,4187.7,4187.6,25.52391053]
["bitfinex","ETHUSD",1759266959338,0.001,4187.7,4187.6,25.22302653]
["bitfinex","ETHUSD",1759266959859,0.001,4187.7,4187.6,15.5587901]
["bitfinex","ETHUSD",1759266960062,0.001,4187.7,4187.6,22.0372311]
["bitfinex","ETHUSD",1759266960662,0.001,4188.5,4188.4,5.81844655]
["bitfinex","ETHUSD",1759266960827,0.001,4188.5,4188.4,39.21329121]
["bitfinex","ETHUSD",1759266961028,0.001,4188.5,4188.4,14.33981021]
["bitfinex","ETHUSD",1759266961328,0.001,4188.5,4188.4,13.07266421]
["bitfinex","ETHUSD",1759266962150,0.001,4188.5,4188.4,17.66554021]
["bitfinex","ETHUSD",1759266962775,0.001,4188.5,4188.4,15.81718221]
["bitfinex","ETHUSD",1759266962926,0.001,4188.5,4188.4,16.2908233]
["bitfinex","ETHUSD",1759266963130,0.001,4188.5,4188.4,19.1298233]
["bitfinex","ETHUSD",1759266963629,0.696,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1759266963832,0.696,4189.8,4189.7,5.19780573]
["bitfinex","ETHUSD",1759266964528,2.38576143,4191.6,4190.6,2.38629239]
["bitfinex","ETHUSD",1759266964864,1.28038638,4193.9,4191.3,2.38588329]
["bitfinex","ETHUSD",1759266964865,0.71629902,4192.9,4191.3,2.38588329]
["bitfinex","ETHUSD",1759266965050,0.2276,4191.5,4191.4,2.83485837]
["bitfinex","ETHUSD",1759266965252,2.4,4191.4,4189.1,2.482]
["bitfinex","ETHUSD",1759266965564,2.38565064,4191.8,4189.7,0.84250217]
["bitfinex","ETHUSD",1759266965565,2.3863582,4190.5,4189.7,0.84250217]
["bitfinex","ETHUSD",1759266965746,0.4684,4190.4,4189.1,3.32450217]
["bitfinex","ETHUSD",1759266966060,0.4684,4190.3,4189.1,4.882]
["bitfinex","ETHUSD",1759266966238,0.4684,4190.2,4189.7,2.38676949]
["bitfinex","ETHUSD",1759266966559,0.4684,4190.1,4189.1,5.72450217]
["bitfinex","ETHUSD",1759266966748,0.4684,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1759266966952,0.3096,4191.3,4189.9,2.829]
["bitfinex","ETHUSD",1759266966953,2.38629192,4190.7,4189.9,2.829]
["bitfinex","ETHUSD",1759266967149,0.792,4191.7,4190.0,2.38663457]
["bitfinex","ETHUSD",1759266967150,0.4684,4190.6,4190.0,2.38663457]
["bitfinex","ETHUSD",1759266967357,0.4684,4190.5,4190.1,2.829]
["bitfinex","ETHUSD",1759266967535,2.38624431,4190.7,4190.2,2.829]
["bitfinex","ETHUSD",1759266967868,0.4684,4190.6,4190.2,2.829]
["bitfinex","ETHUSD",1759266968164,0.4684,4190.5,4190.2,2.829]
["bitfinex","ETHUSD",1759266968365,0.4684,4190.4,4190.2,2.829]
["bitfinex","ETHUSD",1759266968571,0.4684,4190.3,4190.2,2.829]
["bitfinex","ETHUSD",1759266969335,2.85486397,4190.3,4190.2,2.829]
["bitfinex","ETHUSD",1759266969565,0.4684,4190.3,4190.2,2.829]
["bitfinex","ETHUSD",1759266969763,0.5876,4190.3,4190.2,2.829]
["bitfinex","ETHUSD",1759266969966,2.97406397,4190.3,4190.2,2.829]
["bitfinex","ETHUSD",1759266970434,2.97406397,4190.3,4190.2,5.308]
["bitfinex","ETHUSD",1759266971364,0.792,4189.2,4188.9,0.84250217]
["bitfinex","ETHUSD",1759266971564,2.38743255,4188.6,4187.6,0.002]
["bitfinex","ETHUSD",1759266971765,2.38758851,4188.4,4187.7,2.84]
["bitfinex","ETHUSD",1759266971974,2.38762911,4188.3,4187.7,2.84]
["bitfinex","ETHUSD",1759266972178,2.4,4189.1,4187.8,5.322]
["bitfinex","ETHUSD",1759266972367,2.38749883,4188.5,4187.8,5.322]
["bitfinex","ETHUSD",1759266972685,2.70641455,4189.0,4187.8,5.322]
["bitfinex","ETHUSD",1759266972686,2.3877179,4188.1,4187.8,5.322]
["bitfinex","ETHUSD",1759266973089,2.3877749,4188.0,4187.8,5.322]
["bitfinex","ETHUSD",1759266973494,2.38782715,4188.0,4187.8,5.322]
["bitfinex","ETHUSD",1759266973868,0.3192,4189.0,4187.6,0.002]
["bitfinex","ETHUSD",1759266973869,3.192,4188.8,4187.6,0.002]
["bitfinex","ETHUSD",1759266974060,2.38777459,4188.0,4187.9,2.482]
["bitfinex","ETHUSD",1759266975761,0.439985,4188.7,4187.9,2.482]
["bitfinex","ETHUSD",1759266975959,2.38771758,4188.1,4188.0,2.837]
["bitfinex","ETHUSD",1759266976155,2.38771758,4188.1,4187.6,0.002]
["bitfinex","ETHUSD",1759266976156,0.792,4188.5,4187.6,0.002]
["bitfinex","ETHUSD",1759266976379,2.38788862,4187.8,4187.7,1.36]
["bitfinex","ETHUSD",1759266980816,2.38788862,4187.8,4187.6,0.002]
["bitfinex","ETHUSD",1759266981029,3.18023079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1759266981179,3.18045896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759266981521,3.29965896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759266981876,5.69965896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759266982609,5.69965896,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266983041,5.69965896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759266983314,6.03964908,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266986062,4.90765896,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266986959,2.5192,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266987136,4.90765896,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266987768,0.1192,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266987977,2.50765896,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266988174,0.1192,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266988357,2.50765896,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266988667,0.1192,4186.8,4186.7,2.863]
["bitfinex","ETHUSD",1759266989042,0.1192,4186.8,4186.7,3.0979]
["bitfinex","ETHUSD",1759266989353,0.1192,4186.8,4186.7,3.5588]
["bitfinex","ETHUSD",1759266990340,0.1192,4186.8,4186.7,3.91488]
["bitfinex","ETHUSD",1759266991582,0.001,4187.1,4186.7,3.91488]
["bitfinex","ETHUSD",1759266991583,0.001,4187.1,4186.8,2.38842466]
["bitfinex","ETHUSD",1759266991751,0.001,4187.1,4186.9,2.41228354]
["bitfinex","ETHUSD",1759266991752,0.1192,4187.0,4186.9,2.41228354]
["bitfinex","ETHUSD",1759266991951,0.1192,4187.0,4186.9,3.08419953]
["bitfinex","ETHUSD",1759266992370,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1759266992576,0.001,4187.1,4187.0,3.95330731]
["bitfinex","ETHUSD",1759266992743,0.001,4187.1,4187.0,3.97719075]
["bitfinex","ETHUSD",1759266992938,0.001,4187.1,4187.0,3.95330731]
["bitfinex","ETHUSD",1759266993144,0.001,4187.1,4187.0,3.97719075]
["bitfinex","ETHUSD",1759266993841,0.001,4187.1,4187.0,3.95330731]
["bitfinex","ETHUSD",1759266994283,0.001,4187.1,4187.0,6.35330731]
["bitfinex","ETHUSD",1759266995267,0.001,4187.1,4187.0,6.84253702]
["bitfinex","ETHUSD",1759266995767,0.001,4187.1,4187.0,9.69053702]
["bitfinex","ETHUSD",1759266996079,0.001,4187.1,4187.0,12.04592402]
["bitfinex","ETHUSD",1759266996379,0.001,4187.1,4187.0,9.69053702]
["bitfinex","ETHUSD",1759266997468,0.001,4187.1,4187.0,13.03372702]
["bitfinex","ETHUSD",1759266997867,0.001,4187.1,4187.0,9.69053702]
["bitfinex","ETHUSD",1759266998856,0.001,4187.1,4187.0,6.84253702]
["bitfinex","ETHUSD",1759266999055,0.001,4187.1,4187.0,8.81640731]
["bitfinex","ETHUSD",1759266999264,0.001,4187.1,4187.0,7.94724487]
["bitfinex","ETHUSD",1759267000292,10.001,4187.1,4187.0,8.40814487]
["bitfinex","ETHUSD",1759267000962,0.792,4186.9,4186.7,0.002]
["bitfinex","ETHUSD",1759267001165,10.001,4187.1,4186.8,2.841]
["bitfinex","ETHUSD",1759267001377,1.0001,4187.0,4186.8,2.841]
["bitfinex","ETHUSD",1759267001583,2.38840192,4186.9,4186.8,2.841]
["bitfinex","ETHUSD",1759267001987,1.0001,4187.0,4186.8,2.841]
["bitfinex","ETHUSD",1759267002189,2.38840192,4186.9,4186.8,2.841]
["bitfinex","ETHUSD",1759267003301,2.38840192,4186.9,4186.7,0.002]
["bitfinex","ETHUSD",1759267003302,2.38845896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759267003468,2.38845896,4186.8,4186.7,5.34]
["bitfinex","ETHUSD",1759267003891,2.38840606,4186.9,4186.7,5.34]
["bitfinex","ETHUSD",1759267004090,1.0001,4187.0,4186.7,5.34]
["bitfinex","ETHUSD",1759267004605,2.38845896,4186.8,4186.7,5.34]
["bitfinex","ETHUSD",1759267006067,10.001,4187.1,4186.7,0.002]
["bitfinex","ETHUSD",1759267006265,3.18045896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759267006464,3.18045896,4186.8,4186.7,2.859]
["bitfinex","ETHUSD",1759267006800,3.18045896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759267006974,3.18045896,4186.8,4186.7,2.859]
["bitfinex","ETHUSD",1759267006975,5.58045896,4186.8,4186.7,2.859]
["bitfinex","ETHUSD",1759267009294,5.58045896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759267009590,5.58045896,4186.8,4186.7,2.856]
["bitfinex","ETHUSD",1759267010696,15.58045896,4186.8,4186.7,2.856]
["bitfinex","ETHUSD",1759267011096,15.69965896,4186.8,4186.7,2.856]
["bitfinex","ETHUSD",1759267012474,15.69965896,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1759267012686,15.69965896,4186.8,4186.7,2.852]
["bitfinex","ETHUSD",1759267015495,15.69965896,4186.8,4186.7,2.848]
["bitfinex","ETHUSD",1759267017110,13.18045896,4186.8,4186.7,2.846]
["bitfinex","ETHUSD",1759267017291,15.58045896,4186.8,4186.7,2.846]
["bitfinex","ETHUSD",1759267017486,15.58045896,4186.8,4186.2,0.002]
["bitfinex","ETHUSD",1759267017487,3.18074423,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759267018709,3.18074423,4186.3,4186.2,2.846]
["bitfinex","ETHUSD",1759267019910,3.18074423,4186.3,4186.2,2.845]
["bitfinex","ETHUSD",1759267020803,3.18074423,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759267021007,3.18074423,4186.3,4186.2,2.844]
["bitfinex","ETHUSD",1759267021200,3.73768579,4186.3,4186.2,2.844]
["bitfinex","ETHUSD",1759267024311,3.73768579,4186.3,4186.2,0.002]
["bitfinex","ETHUSD",1759267024508,2.38880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1759267024709,0.792,4185.9,4185.7,0.002]
["bitfinex","ETHUSD",1759267025006,3.57826404,4185.9,4185.7,0.002]
["bitfinex","ETHUSD",1759267025709,5.97826404,4185.9,4185.7,0.002]
["bitfinex","ETHUSD",1759267026408,5.97826404,4185.9,4185.8,2.837]
["bitfinex","ETHUSD",1759267027092,6.09746404,4185.9,4185.8,2.837]
["bitfinex","ETHUSD",1759267028429,6.09746404,4185.9,4185.8,2.834]
["bitfinex","ETHUSD",1759267028987,2.90546404,4185.9,4185.8,3.4945]
["bitfinex","ETHUSD",1759267029202,2.5081725,4185.9,4185.8,3.4945]
["bitfinex","ETHUSD",1759267031130,0.1192,4185.9,4185.8,3.4945]
["bitfinex","ETHUSD",1759267035911,0.1192,4186.0,4185.8,5.90741986]
["bitfinex","ETHUSD",1759267036238,0.1192,4186.0,4185.9,0.7082]
["bitfinex","ETHUSD",1759267036624,10.0,4186.8,4185.9,3.76518593]
["bitfinex","ETHUSD",1759267036810,10.0,4186.8,4186.0,0.63457578]
["bitfinex","ETHUSD",1759267037140,10.0,4186.8,4186.1,3.5322]
["bitfinex","ETHUSD",1759267037337,12.38849818,4186.8,4186.2,0.7082]
["bitfinex","ETHUSD",1759267037536,10.0,4186.8,4186.3,0.7082]
["bitfinex","ETHUSD",1759267037736,12.38846799,4186.8,4186.4,3.5332]
["bitfinex","ETHUSD",1759267037911,10.0,4186.8,4186.4,2.825]
["bitfinex","ETHUSD",1759267038113,10.0,4186.8,4186.5,0.7082]
["bitfinex","ETHUSD",1759267038644,10.0,4186.8,4186.6,0.7082]
["bitfinex","ETHUSD",1759267038818,10.0,4186.8,4186.5,2.74193825]
["bitfinex","ETHUSD",1759267038819,10.0,4186.8,4186.7,3.5065]
["bitfinex","ETHUSD",1759267039345,10.0,4186.8,4186.7,5.89501601]
["bitfinex","ETHUSD",1759267040520,10.0,4186.8,4186.7,8.29501601]
["bitfinex","ETHUSD",1759267041042,10.001,4186.8,4186.7,8.29501601]
["bitfinex","ETHUSD",1759267043054,10.001,4186.8,4186.7,9.46216986]
["bitfinex","ETHUSD",1759267045010,10.001,4186.8,4186.7,10.09674564]
["bitfinex","ETHUSD",1759267045411,10.001,4186.8,4186.7,12.16770786]
["bitfinex","ETHUSD",1759267045626,10.001,4186.8,4186.7,12.57344515]
["bitfinex","ETHUSD",1759267046941,10.001,4186.8,4186.7,12.69264515]
["bitfinex","ETHUSD",1759267047138,10.001,4186.8,4186.7,12.05836986]
["bitfinex","ETHUSD",1759267050655,10.001,4186.8,4186.7,16.28836986]
["bitfinex","ETHUSD",1759267051162,10.001,4186.8,4186.7,4.883]
["bitfinex","ETHUSD",1759267051371,10.001,4186.8,4186.0,0.63427529]
["bitfinex","ETHUSD",1759267051652,10.001,4186.8,4185.8,0.002]
["bitfinex","ETHUSD",1759267051653,2.38871603,4186.4,4185.8,0.002]
["bitfinex","ETHUSD",1759267051948,2.62761798,4186.3,4186.0,4.883]
["bitfinex","ETHUSD",1759267052140,2.38874638,4186.3,4186.1,2.814]
["bitfinex","ETHUSD",1759267052734,2.38869684,4186.4,4186.1,2.814]
["bitfinex","ETHUSD",1759267053130,2.38863568,4186.5,4186.1,2.814]
["bitfinex","ETHUSD",1759267053422,2.38873838,4186.4,4186.1,2.814]
["bitfinex","ETHUSD",1759267053750,10.001,4186.8,4186.1,2.814]
["bitfinex","ETHUSD",1759267053751,2.38856113,4186.7,4186.1,2.814]
["bitfinex","ETHUSD",1759267053929,2.38856113,4186.7,4185.8,0.002]
["bitfinex","ETHUSD",1759267053930,1.0001,4186.7,4185.8,0.002]
["bitfinex","ETHUSD",1759267054130,2.38882778,4186.2,4185.9,2.813]
["bitfinex","ETHUSD",1759267055242,2.38886612,4186.1,4185.9,2.813]
["bitfinex","ETHUSD",1759267055853,2.38881062,4186.2,4185.9,2.813]
["bitfinex","ETHUSD",1759267057527,2.38874903,4186.3,4185.9,2.813]
["bitfinex","ETHUSD",1759267057729,2.38889934,4186.1,4185.9,2.813]
["bitfinex","ETHUSD",1759267058156,2.38874327,4186.4,4185.9,2.813]
["bitfinex","ETHUSD",1759267058459,2.68371823,4186.6,4185.9,2.813]
["bitfinex","ETHUSD",1759267058632,2.38873388,4186.4,4185.9,2.813]
["bitfinex","ETHUSD",1759267058833,2.38880557,4186.2,4185.9,2.813]
["bitfinex","ETHUSD",1759267059731,2.38887458,4186.1,4185.9,2.813]
["bitfinex","ETHUSD",1759267060058,0.29512873,4186.6,4185.9,2.813]
["bitfinex","ETHUSD",1759267060059,2.38881146,4186.2,4185.9,2.813]
["bitfinex","ETHUSD",1759267060463,2.38886168,4186.1,4185.9,2.813]
["bitfinex","ETHUSD",1759267061169,0.1192,4186.0,4185.9,2.813]
["bitfinex","ETHUSD",1759267063830,0.1192,4186.0,4185.9,3.5213]
["bitfinex","ETHUSD",1759267064334,0.1192,4186.0,4185.9,0.2448]
["bitfinex","ETHUSD",1759267064534,0.1192,4186.0,4185.9,5.287]
["bitfinex","ETHUSD",1759267065342,0.1192,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1759267065640,2.50811543,4186.0,4185.9,5.286]
["bitfinex","ETHUSD",1759267066060,2.50811543,4186.0,4185.8,0.002]
["bitfinex","ETHUSD",1759267066061,2.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759267066256,2.3889725,4185.9,4185.8,2.803]
["bitfinex","ETHUSD",1759267068071,7.06748955,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759267068274,3.1809725,4185.9,4185.8,2.803]
["bitfinex","ETHUSD",1759267068460,3.73796636,4185.9,4185.8,2.803]
["bitfinex","ETHUSD",1759267069643,2.94596636,4185.9,4185.8,2.803]
["bitfinex","ETHUSD",1759267069868,2.3889725,4185.9,4185.8,2.803]
["bitfinex","ETHUSD",1759267070844,2.3889725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759267070845,3.1809725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759267071048,3.1809725,4185.9,4185.8,2.802]
["bitfinex","ETHUSD",1759267071245,3.18102957,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1759267072462,3.18102957,4185.8,4185.7,2.759]
["bitfinex","ETHUSD",1759267072799,3.9769195,4185.8,4185.7,2.759]
["bitfinex","ETHUSD",1759267076500,3.9769195,4185.8,4184.9,0.002]
["bitfinex","ETHUSD",1759267076501,0.792,4185.7,4184.9,0.002]
["bitfinex","ETHUSD",1759267076686,3.1849195,4185.8,4184.9,0.002]
["bitfinex","ETHUSD",1759267076687,3.18137207,4185.2,4184.9,0.002]
["bitfinex","ETHUSD",1759267077001,3.18137207,4185.2,4185.1,2.813]
["bitfinex","ETHUSD",1759267077168,3.68071087,4185.2,4185.1,2.813]
["bitfinex","ETHUSD",1759267077770,2.38942916,4185.1,4184.9,0.002]
["bitfinex","ETHUSD",1759267078216,3.30062916,4185.1,4184.9,0.002]
["bitfinex","ETHUSD",1759267079202,3.30062916,4185.1,4185.0,2.768]
["bitfinex","ETHUSD",1759267081412,3.181886,4184.3,4183.5,0.7083]
["bitfinex","ETHUSD",1759267081619,3.181886,4184.3,4184.2,2.81]
["bitfinex","ETHUSD",1759267082412,3.181886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1759267082710,3.181886,4184.3,4184.2,2.81]
["bitfinex","ETHUSD",1759267084800,2.39022874,4183.7,4183.6,0.2448]
["bitfinex","ETHUSD",1759267085204,2.39022874,4183.7,4183.6,0.7083]
["bitfinex","ETHUSD",1759267085984,2.39022874,4183.7,4183.6,3.5133]
["bitfinex","ETHUSD",1759267086189,0.792,4184.7,4183.6,3.5133]
["bitfinex","ETHUSD",1759267086389,0.792,4184.4,4183.7,0.7083]
["bitfinex","ETHUSD",1759267086685,2.39022874,4183.7,4183.6,2.805]
["bitfinex","ETHUSD",1759267087097,2.39022874,4183.7,4183.6,3.5133]
["bitfinex","ETHUSD",1759267088114,0.792,4184.5,4183.6,3.5133]
["bitfinex","ETHUSD",1759267088424,2.39016462,4183.9,4183.7,0.7083]
["bitfinex","ETHUSD",1759267088731,2.39016462,4183.9,4183.8,0.7083]
["bitfinex","ETHUSD",1759267088925,0.792,4184.7,4183.8,0.7083]
["bitfinex","ETHUSD",1759267089126,0.792,4185.4,4183.6,2.805]
["bitfinex","ETHUSD",1759267089333,2.39005736,4184.0,4183.9,0.7083]
["bitfinex","ETHUSD",1759267089707,2.38998274,4184.2,4183.9,0.7083]
["bitfinex","ETHUSD",1759267089903,0.792,4184.8,4184.0,0.7083]
["bitfinex","ETHUSD",1759267090107,0.792,4184.8,4184.1,0.7083]
["bitfinex","ETHUSD",1759267090108,2.38960045,4184.8,4184.1,0.7083]
["bitfinex","ETHUSD",1759267090315,2.389886,4184.3,4184.2,3.0458]
["bitfinex","ETHUSD",1759267090512,2.389886,4184.3,4184.2,3.5093]
["bitfinex","ETHUSD",1759267091140,2.39004548,4185.8,4184.2,3.5093]
["bitfinex","ETHUSD",1759267091141,0.792,4185.1,4184.2,3.5093]
["bitfinex","ETHUSD",1759267091308,2.38967142,4184.7,4184.3,0.721]
["bitfinex","ETHUSD",1759267091515,0.1192,4184.4,4184.2,2.801]
["bitfinex","ETHUSD",1759267091997,0.1192,4184.4,4184.3,0.721]
["bitfinex","ETHUSD",1759267092532,2.38909088,4185.7,4184.6,2.38967221]
["bitfinex","ETHUSD",1759267092746,0.001,4185.8,4184.3,1.09709886]
["bitfinex","ETHUSD",1759267092747,2.38941883,4185.2,4184.7,2.8]
["bitfinex","ETHUSD",1759267092927,2.38908665,4185.7,4184.8,0.744896]
["bitfinex","ETHUSD",1759267093242,0.1192,4185.0,4184.9,0.721]
["bitfinex","ETHUSD",1759267093440,0.1192,4185.0,4184.9,3.11054335]
["bitfinex","ETHUSD",1759267093608,2.38915372,4185.6,4184.9,3.70159768]
["bitfinex","ETHUSD",1759267093800,0.1192,4185.2,4185.0,0.721]
["bitfinex","ETHUSD",1759267094128,0.1192,4185.2,4185.1,3.121]
["bitfinex","ETHUSD",1759267094309,0.1192,4185.2,4185.1,0.721]
["bitfinex","ETHUSD",1759267095337,0.1192,4185.2,4185.1,3.13432345]
["bitfinex","ETHUSD",1759267095640,0.001,4185.8,4185.2,2.4]
["bitfinex","ETHUSD",1759267095807,0.001,4185.8,4185.3,2.798]
["bitfinex","ETHUSD",1759267095808,0.1192,4185.7,4185.3,2.798]
["bitfinex","ETHUSD",1759267095996,2.38933584,4185.3,4184.8,0.63427529]
["bitfinex","ETHUSD",1759267096196,0.001,4185.8,4185.0,2.4]
["bitfinex","ETHUSD",1759267096410,0.001,4185.8,4185.1,2.802]
["bitfinex","ETHUSD",1759267096624,0.001,4185.8,4185.2,0.59125282]
["bitfinex","ETHUSD",1759267096625,2.38912652,4185.7,4185.2,0.59125282]
["bitfinex","ETHUSD",1759267096931,0.001,4185.8,4185.2,0.59125282]
["bitfinex","ETHUSD",1759267096932,2.39004913,4185.8,4185.3,0.721]
["bitfinex","ETHUSD",1759267097115,2.3891942,4185.6,4185.4,0.721]
["bitfinex","ETHUSD",1759267097328,2.3891942,4185.6,4185.2,0.59125282]
["bitfinex","ETHUSD",1759267097329,2.38914373,4185.6,4185.5,0.721]
["bitfinex","ETHUSD",1759267097496,2.38908813,4185.7,4185.5,0.721]
["bitfinex","ETHUSD",1759267097696,2.38908813,4185.7,4185.6,3.522]
["bitfinex","ETHUSD",1759267098430,0.001,4185.8,4185.6,3.522]
["bitfinex","ETHUSD",1759267098629,0.001,4185.8,4185.7,0.6846]
["bitfinex","ETHUSD",1759267099935,2.39002957,4185.8,4185.7,0.6846]
["bitfinex","ETHUSD",1759267100324,2.39002957,4185.8,4185.6,2.801]
["bitfinex","ETHUSD",1759267100325,2.38908665,4185.7,4185.6,2.801]
["bitfinex","ETHUSD",1759267100636,2.38908665,4185.7,4185.6,3.4856]
["bitfinex","ETHUSD",1759267101145,0.001,4185.8,4185.2,0.6846]
["bitfinex","ETHUSD",1759267101146,2.38931498,4185.3,4185.2,0.6846]
["bitfinex","ETHUSD",1759267101435,2.39006882,4185.8,4185.4,2.485]
["bitfinex","ETHUSD",1759267101436,2.38920081,4185.5,4185.4,2.485]
["bitfinex","ETHUSD",1759267103005,2.38937207,4185.2,4185.1,0.2446]
["bitfinex","ETHUSD",1759267103208,2.38937207,4185.2,4185.1,5.9666]
["bitfinex","ETHUSD",1759267104103,2.38963374,4184.8,4184.7,0.44]
["bitfinex","ETHUSD",1759267104417,2.38963374,4184.8,4184.7,5.721]
["bitfinex","ETHUSD",1759267105305,0.23901071,4185.6,4183.9,0.63427529]
["bitfinex","ETHUSD",1759267105306,2.38987601,4184.4,4183.9,0.63427529]
["bitfinex","ETHUSD",1759267105516,2.38987601,4184.4,4184.1,2.4]
["bitfinex","ETHUSD",1759267106058,2.38987601,4184.4,4184.2,0.6846]
["bitfinex","ETHUSD",1759267106234,0.1192,4184.6,4184.2,0.6846]
["bitfinex","ETHUSD",1759267106537,0.1192,4184.6,4184.4,2.4]
["bitfinex","ETHUSD",1759267106538,2.50892619,4184.6,4184.4,2.4]
["bitfinex","ETHUSD",1759267106714,2.38977177,4184.5,4184.4,2.4]
["bitfinex","ETHUSD",1759267106919,2.38982888,4184.4,4184.3,5.8796]
["bitfinex","ETHUSD",1759267107423,2.38982888,4184.4,4184.3,5.9636]
["bitfinex","ETHUSD",1759267107722,0.1192,4184.6,4184.3,5.9636]
["bitfinex","ETHUSD",1759267107923,2.50895291,4184.6,4184.4,0.6846]
["bitfinex","ETHUSD",1759267108235,2.50895291,4184.6,4184.5,0.6846]
["bitfinex","ETHUSD",1759267109708,0.1192,4184.6,4184.5,0.6846]
["bitfinex","ETHUSD",1759267109921,2.50891466,4184.6,4184.5,0.6846]
["bitfinex","ETHUSD",1759267111116,0.1192,4184.6,4184.5,0.6846]
["bitfinex","ETHUSD",1759267111351,2.50891466,4184.6,4184.5,0.6846]
["bitfinex","ETHUSD",1759267111549,0.1192,4184.6,4184.3,5.5236]
["bitfinex","ETHUSD",1759267111752,2.38981706,4184.5,4184.4,0.6846]
["bitfinex","ETHUSD",1759267111924,0.1192,4184.6,4184.3,5.279]
["bitfinex","ETHUSD",1759267112125,2.38982888,4184.4,4184.3,5.279]
["bitfinex","ETHUSD",1759267112422,0.1192,4184.6,4184.3,5.279]
["bitfinex","ETHUSD",1759267112423,2.38978628,4184.5,4184.3,5.279]
["bitfinex","ETHUSD",1759267112627,2.38981394,4184.5,4184.3,5.279]
["bitfinex","ETHUSD",1759267112835,2.38981394,4184.5,4184.3,5.9636]
["bitfinex","ETHUSD",1759267113235,0.1192,4184.6,4184.4,0.6846]
["bitfinex","ETHUSD",1759267113412,0.1192,4184.6,4184.3,5.279]
["bitfinex","ETHUSD",1759267113413,2.38982888,4184.4,4184.3,5.279]
["bitfinex","ETHUSD",1759267113819,2.38978633,4184.5,4184.3,5.279]
["bitfinex","ETHUSD",1759267114240,0.1192,4184.6,4184.4,0.6846]
["bitfinex","ETHUSD",1759267114428,0.1192,4184.6,4184.5,2.792]
["bitfinex","ETHUSD",1759267114636,0.1192,4184.6,4184.5,3.4766]
["bitfinex","ETHUSD",1759267119937,0.1192,4184.6,4184.5,5.86637177]
["bitfinex","ETHUSD",1759267120140,0.1192,4184.6,4184.5,8.73589975]
["bitfinex","ETHUSD",1759267120470,0.1192,4185.3,4185.2,2.38932007]
["bitfinex","ETHUSD",1759267120633,0.1192,4185.3,4185.2,5.88981379]
["bitfinex","ETHUSD",1759267120834,0.1192,4185.3,4185.2,5.86592007]
["bitfinex","ETHUSD",1759267121137,0.001,4185.5,4185.2,5.86592007]
["bitfinex","ETHUSD",1759267121138,0.001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1759267121448,0.001,4185.5,4185.4,7.60515046]
["bitfinex","ETHUSD",1759267121653,0.001,4185.5,4185.4,7.58125789]
["bitfinex","ETHUSD",1759267121863,0.001,4185.5,4185.4,8.26785789]
["bitfinex","ETHUSD",1759267122162,0.001,4185.5,4185.4,8.90569442]
["bitfinex","ETHUSD",1759267122325,0.001,4185.5,4185.4,6.51643653]
["bitfinex","ETHUSD",1759267122527,0.001,4185.5,4185.4,8.90569442]
["bitfinex","ETHUSD",1759267122938,0.001,4185.5,4185.4,9.45953175]
["bitfinex","ETHUSD",1759267124376,0.001,4185.5,4185.4,7.07027386]
["bitfinex","ETHUSD",1759267124673,0.001,4185.5,4185.4,9.45953175]
["bitfinex","ETHUSD",1759267128235,0.001,4185.5,4185.4,8.82169522]
["bitfinex","ETHUSD",1759267128430,0.001,4185.5,4185.4,9.67229299]
["bitfinex","ETHUSD",1759267129373,0.001,4185.5,4185.4,8.82169522]
["bitfinex","ETHUSD",1759267130742,0.001,4185.5,4185.4,13.05169522]
["bitfinex","ETHUSD",1759267134176,0.001,4185.5,4185.4,9.91119299]
["bitfinex","ETHUSD",1759267134361,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1759267134680,0.001,4185.8,4185.7,9.82566155]
["bitfinex","ETHUSD",1759267134883,0.001,4185.8,4185.7,10.48837069]
["bitfinex","ETHUSD",1759267135053,0.001,4185.8,4185.7,10.60757069]
["bitfinex","ETHUSD",1759267135380,0.001,4185.8,4185.7,13.4822016]
["bitfinex","ETHUSD",1759267135551,0.001,4185.8,4185.7,12.63407364]
["bitfinex","ETHUSD",1759267136395,0.001,4185.8,4185.7,16.00270164]
["bitfinex","ETHUSD",1759267136546,0.001,4185.8,4185.7,14.50475564]
["bitfinex","ETHUSD",1759267136857,0.001,4185.8,4185.7,13.98757864]
["bitfinex","ETHUSD",1759267137470,0.001,4185.8,4185.7,15.61493464]
["bitfinex","ETHUSD",1759267138858,0.001,4185.8,4185.7,16.8786879]
["bitfinex","ETHUSD",1759267139184,0.001,4185.8,4185.7,16.9435879]
["bitfinex","ETHUSD",1759267139358,0.001,4185.8,4185.7,17.1175879]
["bitfinex","ETHUSD",1759267139948,0.001,4185.8,4185.7,17.69755364]
["bitfinex","ETHUSD",1759267140149,0.001,4186.0,4185.9,2.6278725]
["bitfinex","ETHUSD",1759267140496,0.001,4186.0,4185.9,16.87820011]
["bitfinex","ETHUSD",1759267140649,1e-08,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1759267140845,0.001,4186.7,4186.4,2.38868717]
["bitfinex","ETHUSD",1759267141193,0.001,4186.7,4186.6,5.99324639]
["bitfinex","ETHUSD",1759267141493,0.001,4186.7,4186.6,5.14667306]
["bitfinex","ETHUSD",1759267141781,0.001,4186.7,4186.6,9.7374354]
["bitfinex","ETHUSD",1759267141988,0.001,4186.7,4186.6,8.89083236]
["bitfinex","ETHUSD",1759267144049,0.001,4186.7,4186.6,11.29083236]
["bitfinex","ETHUSD",1759267144567,0.001,4186.7,4186.6,11.92584721]
["bitfinex","ETHUSD",1759267144973,0.001,4186.7,4186.6,12.61240717]
["bitfinex","ETHUSD",1759267145269,0.001,4186.7,4186.6,11.97743236]
["bitfinex","ETHUSD",1759267145448,0.001,4186.7,4186.6,11.29083236]
["bitfinex","ETHUSD",1759267145751,0.001,4186.7,4186.6,11.92580693]
["bitfinex","ETHUSD",1759267147411,0.001,4186.7,4186.6,11.29083236]
["bitfinex","ETHUSD",1759267148317,0.001,4186.7,4186.6,11.97743236]
["bitfinex","ETHUSD",1759267149188,0.001,4186.7,4186.6,11.74223236]
["bitfinex","ETHUSD",1759267149499,0.001,4186.7,4186.6,11.97743236]
["bitfinex","ETHUSD",1759267149818,0.001,4186.7,4186.6,11.28883236]
["bitfinex","ETHUSD",1759267149973,0.001,4186.7,4186.6,6.01683236]
["bitfinex","ETHUSD",1759267150177,0.001,4186.7,4186.6,10.06057306]
["bitfinex","ETHUSD",1759267150375,0.001,4186.7,4186.6,10.69638225]
["bitfinex","ETHUSD",1759267151276,0.001,4186.7,4186.6,10.06057306]
["bitfinex","ETHUSD",1759267151616,0.001,4186.7,4186.6,10.69631658]
["bitfinex","ETHUSD",1759267151917,0.001,4186.7,4186.6,10.81551658]
["bitfinex","ETHUSD",1759267152805,0.001,4186.7,4186.6,5.54351658]
["bitfinex","ETHUSD",1759267153005,3.38971601,4186.7,4186.6,2.483]
["bitfinex","ETHUSD",1759267153210,3.50891601,4186.7,4186.6,5.272]
["bitfinex","ETHUSD",1759267154289,3.50891601,4186.7,4185.7,3.03574352]
["bitfinex","ETHUSD",1759267154290,2.38879233,4186.3,4185.7,3.03574352]
["bitfinex","ETHUSD",1759267154486,2.38868717,4186.4,4186.3,2.483]
["bitfinex","ETHUSD",1759267154685,2.38868717,4186.4,4186.3,5.272]
["bitfinex","ETHUSD",1759267154686,2.50788717,4186.4,4186.3,5.272]
["bitfinex","ETHUSD",1759267155008,2.8029159,4186.4,4186.3,5.272]
["bitfinex","ETHUSD",1759267157212,2.8029159,4186.4,4185.3,0.63574352]
["bitfinex","ETHUSD",1759267157213,3.5949159,4186.4,4185.3,0.63574352]
["bitfinex","ETHUSD",1759267157514,2.38906873,4185.8,4185.5,2.4]
["bitfinex","ETHUSD",1759267157708,3.4757159,4186.4,4185.7,2.4]
["bitfinex","ETHUSD",1759267157709,2.38874423,4186.3,4185.7,2.4]
["bitfinex","ETHUSD",1759267157887,2.38895756,4186.0,4185.8,2.789]
["bitfinex","ETHUSD",1759267158280,0.1192,4185.9,4185.8,2.789]
["bitfinex","ETHUSD",1759267158509,2.5081725,4185.9,4185.8,2.789]
["bitfinex","ETHUSD",1759267159002,0.1192,4185.9,4185.8,2.789]
["bitfinex","ETHUSD",1759267159595,0.1192,4185.9,4185.8,2.81289029]
["bitfinex","ETHUSD",1759267159928,0.1192,4186.2,4185.9,2.38893783]
["bitfinex","ETHUSD",1759267160095,0.1192,4186.2,4186.0,3.0223]
["bitfinex","ETHUSD",1759267160285,0.1192,4186.2,4186.0,2.789]
["bitfinex","ETHUSD",1759267162623,0.1192,4186.2,4186.1,0.4665]
["bitfinex","ETHUSD",1759267162782,0.001,4186.7,4186.1,0.7163]
["bitfinex","ETHUSD",1759267162783,0.1192,4186.4,4186.1,0.7163]
["bitfinex","ETHUSD",1759267162984,0.1192,4186.4,4186.2,2.788]
["bitfinex","ETHUSD",1759267165509,0.60893868,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1759267165701,2.38891543,4186.0,4185.9,2.484]
["bitfinex","ETHUSD",1759267165886,2.38891543,4186.0,4185.9,5.272]
["bitfinex","ETHUSD",1759267165887,2.50811543,4186.0,4185.9,5.272]
["bitfinex","ETHUSD",1759267167319,2.38917667,4185.6,4185.5,2.484]
["bitfinex","ETHUSD",1759267167488,2.38917667,4185.6,4185.5,5.272]
["bitfinex","ETHUSD",1759267167689,2.50824263,4185.8,4185.5,5.272]
["bitfinex","ETHUSD",1759267168237,2.38910069,4185.7,4185.5,5.272]
["bitfinex","ETHUSD",1759267168432,0.1192,4185.8,4185.5,5.272]
["bitfinex","ETHUSD",1759267168602,2.38909607,4185.7,4185.5,5.272]
["bitfinex","ETHUSD",1759267169334,2.50824469,4185.8,4185.5,5.272]
["bitfinex","ETHUSD",1759267169705,0.1192,4185.8,4185.5,5.272]
["bitfinex","ETHUSD",1759267170011,0.1192,4185.8,4185.6,0.7163]
["bitfinex","ETHUSD",1759267170214,0.1192,4185.9,4185.8,2.38897348]
["bitfinex","ETHUSD",1759267170398,0.1192,4185.9,4185.8,5.17697348]
["bitfinex","ETHUSD",1759267170604,0.1192,4185.9,4185.8,5.89327348]
["bitfinex","ETHUSD",1759267170995,0.1192,4185.9,4185.8,5.89527348]
["bitfinex","ETHUSD",1759267171418,0.1192,4185.9,4185.8,3.5063]
["bitfinex","ETHUSD",1759267171618,0.1192,4185.9,4185.8,3.53019029]
["bitfinex","ETHUSD",1759267172129,0.1192,4185.9,4185.8,3.5063]
["bitfinex","ETHUSD",1759267173128,0.1192,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1759267173344,3.1809725,4185.9,4185.8,2.79]
["bitfinex","ETHUSD",1759267173697,5.5809725,4185.9,4185.8,2.79]
["bitfinex","ETHUSD",1759267173905,3.18120081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1759267175027,3.18120081,4185.5,4185.4,2.79]
["bitfinex","ETHUSD",1759267176019,5.58120081,4185.5,4185.4,2.79]
["bitfinex","ETHUSD",1759267179030,2.38942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759267179210,3.65930742,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1759267180099,3.65930742,4185.1,4185.0,2.79]
["bitfinex","ETHUSD",1759267183313,3.77850742,4185.1,4185.0,2.79]
["bitfinex","ETHUSD",1759267186358,1.40878609,4185.0,4182.8,0.002]
["bitfinex","ETHUSD",1759267186516,1.40878609,4185.0,4181.7,0.4546]
["bitfinex","ETHUSD",1759267186517,2.39131474,4181.8,4181.7,0.4546]
["bitfinex","ETHUSD",1759267187021,0.792,4182.8,4181.7,0.6959]
["bitfinex","ETHUSD",1759267187235,2.39065821,4183.0,4181.7,0.6959]
["bitfinex","ETHUSD",1759267187236,2.39125756,4181.9,4181.8,0.2413]
["bitfinex","ETHUSD",1759267187557,2.39125756,4181.9,4181.8,0.6959]
["bitfinex","ETHUSD",1759267187850,2.39125756,4181.9,4181.8,3.5219]
["bitfinex","ETHUSD",1759267188553,1.50992405,4182.5,4181.8,3.5219]
["bitfinex","ETHUSD",1759267188782,0.792,4182.4,4181.8,3.5219]
["bitfinex","ETHUSD",1759267189057,2.391168,4182.1,4181.8,3.5219]
["bitfinex","ETHUSD",1759267189232,0.792,4182.4,4181.9,0.6959]
["bitfinex","ETHUSD",1759267189435,0.792,4182.4,4181.8,2.826]
["bitfinex","ETHUSD",1759267189436,2.39120038,4182.0,4181.8,2.826]
["bitfinex","ETHUSD",1759267189754,2.39125756,4181.9,4181.8,2.826]
["bitfinex","ETHUSD",1759267190122,2.39125756,4181.9,4181.8,5.31]
["bitfinex","ETHUSD",1759267190462,2.39125756,4181.9,4181.8,5.311]
["bitfinex","ETHUSD",1759267191023,2.39125756,4181.9,4181.8,5.7656]
["bitfinex","ETHUSD",1759267192775,2.39125756,4181.9,4181.8,2.823]
["bitfinex","ETHUSD",1759267193075,2.86950133,4181.9,4181.8,2.823]
["bitfinex","ETHUSD",1759267193277,2.39149453,4181.5,4181.3,2.486]
["bitfinex","ETHUSD",1759267193769,0.47824377,4181.9,4181.3,2.486]
["bitfinex","ETHUSD",1759267193969,2.39147792,4181.6,4181.3,2.486]
["bitfinex","ETHUSD",1759267194271,2.39148895,4181.5,4181.3,2.486]
["bitfinex","ETHUSD",1759267194569,2.3914863,4181.5,4181.4,2.821]
["bitfinex","ETHUSD",1759267194776,2.39142579,4181.7,4181.4,2.821]
["bitfinex","ETHUSD",1759267195268,0.792,4182.2,4181.4,2.821]
["bitfinex","ETHUSD",1759267195269,2.39144493,4181.6,4181.4,2.821]
["bitfinex","ETHUSD",1759267195437,2.3914863,4181.5,4181.4,2.821]
["bitfinex","ETHUSD",1759267195637,3.39881899,4182.4,4181.4,3.2756]
["bitfinex","ETHUSD",1759267195835,2.39131058,4181.9,4181.5,0.4546]
["bitfinex","ETHUSD",1759267196039,0.792,4182.2,4181.6,0.4546]
["bitfinex","ETHUSD",1759267196238,0.792,4182.2,4181.7,5.304]
["bitfinex","ETHUSD",1759267196239,2.39131474,4181.8,4181.7,5.304]
["bitfinex","ETHUSD",1759267196458,2.51051474,4181.8,4181.7,5.304]
["bitfinex","ETHUSD",1759267196773,0.1192,4181.8,4181.7,5.304]
["bitfinex","ETHUSD",1759267196975,0.1192,4181.8,4181.7,5.7586]
["bitfinex","ETHUSD",1759267196976,2.51051474,4181.8,4181.7,5.7586]
["bitfinex","ETHUSD",1759267197185,0.1192,4181.8,4181.7,5.7586]
["bitfinex","ETHUSD",1759267197342,2.51051474,4181.8,4181.7,5.7586]
["bitfinex","ETHUSD",1759267197545,2.51051474,4181.8,4181.7,5.304]
["bitfinex","ETHUSD",1759267199281,2.51051474,4181.8,4181.7,5.7586]
["bitfinex","ETHUSD",1759267199465,2.51051474,4181.8,4181.7,0.4546]
["bitfinex","ETHUSD",1759267199775,2.39141941,4181.7,4181.6,2.486]
["bitfinex","ETHUSD",1759267199981,2.39141941,4181.7,4181.6,5.301]
["bitfinex","ETHUSD",1759267200180,2.51061941,4181.7,4181.6,5.301]
["bitfinex","ETHUSD",1759267200476,2.3914305,4181.6,4181.4,0.4546]
["bitfinex","ETHUSD",1759267200668,2.51058843,4181.7,4181.5,5.301]
["bitfinex","ETHUSD",1759267200869,0.1192,4181.7,4181.6,0.6959]
["bitfinex","ETHUSD",1759267201047,0.1192,4181.7,4181.5,5.301]
["bitfinex","ETHUSD",1759267201248,2.51058028,4181.7,4181.6,5.299]
["bitfinex","ETHUSD",1759267201476,2.64243831,4181.7,4181.6,5.299]
["bitfinex","ETHUSD",1759267201658,2.39162523,4181.3,4180.6,0.2413]
["bitfinex","ETHUSD",1759267201858,0.1192,4180.8,4180.7,5.7536]
["bitfinex","ETHUSD",1759267202169,0.1192,4180.8,4180.7,0.6959]
["bitfinex","ETHUSD",1759267202348,0.1192,4180.8,4180.7,5.7536]
["bitfinex","ETHUSD",1759267202948,2.51108672,4180.8,4180.7,2.486]
["bitfinex","ETHUSD",1759267203154,3.79337294,4180.8,4180.7,2.486]
["bitfinex","ETHUSD",1759267203349,3.79337294,4180.8,4180.7,5.299]
["bitfinex","ETHUSD",1759267203675,4.24797294,4180.8,4180.7,5.299]
["bitfinex","ETHUSD",1759267204182,2.39194687,4180.7,4180.2,2.486]
["bitfinex","ETHUSD",1759267204367,2.39194687,4180.7,4179.7,2.39250449]
["bitfinex","ETHUSD",1759267204368,0.12,4179.8,4179.7,2.486]
["bitfinex","ETHUSD",1759267204550,0.12,4179.8,4179.7,5.7536]
["bitfinex","ETHUSD",1759267204980,0.12,4179.8,4179.7,5.9949]
["bitfinex","ETHUSD",1759267206768,0.12,4179.8,4179.7,5.299]
["bitfinex","ETHUSD",1759267207156,0.12,4179.8,4179.7,2.487]
["bitfinex","ETHUSD",1759267207364,0.792,4180.1,4179.7,5.298]
["bitfinex","ETHUSD",1759267207551,2.39245896,4179.8,4179.7,5.298]
["bitfinex","ETHUSD",1759267208587,0.792,4180.5,4179.7,5.298]
["bitfinex","ETHUSD",1759267208788,0.95496954,4181.5,4179.7,5.7526]
["bitfinex","ETHUSD",1759267208789,4.79182951,4180.9,4179.7,5.7526]
["bitfinex","ETHUSD",1759267208954,3.18417281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267209157,0.792,4180.3,4180.2,2.812]
["bitfinex","ETHUSD",1759267209500,3.18417281,4180.3,4180.2,2.812]
["bitfinex","ETHUSD",1759267209807,2.39217281,4180.3,4180.2,2.812]
["bitfinex","ETHUSD",1759267209962,0.54831295,4180.8,4180.2,2.812]
["bitfinex","ETHUSD",1759267210164,0.2367,4181.1,4180.2,2.812]
["bitfinex","ETHUSD",1759267210165,2.39194393,4180.7,4180.2,2.812]
["bitfinex","ETHUSD",1759267210365,2.39194393,4180.7,4180.2,3.2666]
["bitfinex","ETHUSD",1759267210791,2.39188672,4180.8,4180.2,3.0533]
["bitfinex","ETHUSD",1759267210963,2.3920688,4180.5,4180.3,0.4546]
["bitfinex","ETHUSD",1759267211164,0.792,4180.7,4180.2,3.0533]
["bitfinex","ETHUSD",1759267211485,2.39202284,4180.6,4180.3,0.436]
["bitfinex","ETHUSD",1759267211659,2.39171189,4181.2,4180.4,0.436]
["bitfinex","ETHUSD",1759267211864,2.39217281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267212072,2.39217281,4180.3,4180.2,0.643]
["bitfinex","ETHUSD",1759267212475,2.39217281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267212675,2.39217281,4180.3,4180.2,2.264]
["bitfinex","ETHUSD",1759267212676,3.18417281,4180.3,4180.2,2.264]
["bitfinex","ETHUSD",1759267213291,3.63877281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267213495,4.18949333,4180.3,4180.2,2.811]
["bitfinex","ETHUSD",1759267213794,4.18949333,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267213795,3.73489333,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1759267213997,3.73489333,4180.3,4180.2,2.811]
["bitfinex","ETHUSD",1759267216203,3.73489333,4180.3,4180.2,2.809]
["bitfinex","ETHUSD",1759267217272,3.85489333,4180.3,4180.2,2.809]
["bitfinex","ETHUSD",1759267217712,3.85489333,4180.3,4180.2,2.808]
["bitfinex","ETHUSD",1759267225719,0.12,4180.3,4180.2,2.808]
["bitfinex","ETHUSD",1759267225926,0.12,4180.3,4180.2,3.5056]
["bitfinex","ETHUSD",1759267226111,2.51217281,4180.3,4180.2,3.5056]
["bitfinex","ETHUSD",1759267227246,2.51317281,4180.3,4180.2,3.5056]
["bitfinex","ETHUSD",1759267227742,0.121,4180.3,4180.2,3.5056]
["bitfinex","ETHUSD",1759267228529,0.121,4180.3,4180.2,3.85616]
["bitfinex","ETHUSD",1759267229305,0.121,4180.3,4180.2,3.5056]
["bitfinex","ETHUSD",1759267231240,0.121,4180.3,4180.2,5.9826]
["bitfinex","ETHUSD",1759267233345,0.001,4180.3,4180.2,8.37483003]
["bitfinex","ETHUSD",1759267233512,0.001,4180.3,4180.2,5.9826]
["bitfinex","ETHUSD",1759267234956,0.001,4180.3,4180.2,8.37483003]
["bitfinex","ETHUSD",1759267235116,0.001,4180.3,4180.2,6.90527084]
["bitfinex","ETHUSD",1759267236745,0.001,4180.3,4180.2,9.29750087]
["bitfinex","ETHUSD",1759267237243,0.001,4180.3,4180.2,6.90527084]
["bitfinex","ETHUSD",1759267237445,0.001,4180.3,4180.2,9.27035087]
["bitfinex","ETHUSD",1759267238556,0.001,4180.3,4180.2,10.12222921]
["bitfinex","ETHUSD",1759267239338,0.001,4180.3,4180.2,9.27035087]
["bitfinex","ETHUSD",1759267239767,0.001,4180.3,4180.2,10.12222921]
["bitfinex","ETHUSD",1759267240319,0.001,4180.3,4180.2,9.27035087]
["bitfinex","ETHUSD",1759267243760,0.001,4180.3,4180.2,12.88162921]
["bitfinex","ETHUSD",1759267244062,0.001,4180.3,4180.2,12.02975087]
["bitfinex","ETHUSD",1759267245242,0.001,4180.3,4180.2,13.30038364]
["bitfinex","ETHUSD",1759267246033,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1759267246372,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1759267246538,0.001,4181.2,4181.1,6.48528765]
["bitfinex","ETHUSD",1759267246863,0.001,4181.2,4181.1,9.5789705]
["bitfinex","ETHUSD",1759267247767,0.001,4182.7,4181.5,0.2394]
["bitfinex","ETHUSD",1759267247967,0.001,4182.7,4182.3,2.39102828]
["bitfinex","ETHUSD",1759267248179,0.001,4182.7,4182.4,5.18396967]
["bitfinex","ETHUSD",1759267248356,0.001,4182.7,4182.4,2.793]
["bitfinex","ETHUSD",1759267248795,0.001,4182.7,4182.5,0.02390914]
["bitfinex","ETHUSD",1759267248998,0.001,4182.7,4182.6,2.793]
["bitfinex","ETHUSD",1759267249161,0.001,4182.7,4182.6,2.81690857]
["bitfinex","ETHUSD",1759267249893,0.001,4182.7,4182.6,5.92536593]
["bitfinex","ETHUSD",1759267250095,0.001,4182.7,4182.6,5.90145736]
["bitfinex","ETHUSD",1759267250802,0.001,4182.7,4182.6,6.73069976]
["bitfinex","ETHUSD",1759267250953,0.001,4182.7,4182.6,9.13069976]
["bitfinex","ETHUSD",1759267251779,0.001,4182.7,4182.6,9.60494981]
["bitfinex","ETHUSD",1759267252567,0.001,4182.7,4182.6,11.74958281]
["bitfinex","ETHUSD",1759267255279,0.001,4182.7,4182.6,13.10531081]
["bitfinex","ETHUSD",1759267256182,0.001,4182.7,4182.6,21.03384381]
["bitfinex","ETHUSD",1759267256567,0.001,4183.2,4182.7,4.7908002]
["bitfinex","ETHUSD",1759267256767,0.001,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1759267256980,0.001,4183.2,4183.1,12.99757258]
["bitfinex","ETHUSD",1759267257280,0.001,4183.2,4183.1,14.13428558]
["bitfinex","ETHUSD",1759267257695,0.001,4183.2,4183.1,17.96043786]
["bitfinex","ETHUSD",1759267257891,0.001,4183.2,4183.1,17.32628558]
["bitfinex","ETHUSD",1759267258099,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1759267258299,0.001,4183.6,4183.5,21.44911101]
["bitfinex","ETHUSD",1759267258592,0.001,4183.6,4183.5,22.28591101]
["bitfinex","ETHUSD",1759267259904,0.001,4183.6,4183.5,20.75014901]
["bitfinex","ETHUSD",1759267260202,0.001,4183.6,4183.5,22.90910201]
["bitfinex","ETHUSD",1759267260376,0.001,4183.6,4183.5,28.01363344]
["bitfinex","ETHUSD",1759267260577,0.694,4185.3,4185.0,2.38946883]
["bitfinex","ETHUSD",1759267260800,0.1192,4185.5,4185.1,2.791]
["bitfinex","ETHUSD",1759267260801,0.694,4185.2,4185.1,2.791]
["bitfinex","ETHUSD",1759267261002,0.3586,4185.5,4185.2,2.38935844]
["bitfinex","ETHUSD",1759267261302,0.1192,4185.5,4185.3,2.791]
["bitfinex","ETHUSD",1759267261501,0.1192,4185.5,4185.3,5.18027188]
["bitfinex","ETHUSD",1759267261815,0.1192,4185.7,4185.3,5.18026449]
["bitfinex","ETHUSD",1759267262169,0.8132,4185.7,4185.3,5.18026449]
["bitfinex","ETHUSD",1759267262379,0.8132,4185.7,4185.3,2.791]
["bitfinex","ETHUSD",1759267262583,0.4546,4185.6,4185.3,2.791]
["bitfinex","ETHUSD",1759267263101,0.3586,4185.7,4185.4,2.38924988]
["bitfinex","ETHUSD",1759267263275,0.3586,4185.7,4185.5,2.791]
["bitfinex","ETHUSD",1759267263694,0.3586,4185.7,4185.5,5.1801996]
["bitfinex","ETHUSD",1759267263904,0.1192,4185.7,4185.5,2.791]
["bitfinex","ETHUSD",1759267267805,0.1192,4185.7,4185.6,5.275]
["bitfinex","ETHUSD",1759267269983,0.001,4185.8,4185.6,7.66414373]
["bitfinex","ETHUSD",1759267270187,0.001,4185.8,4185.7,0.02389086]
["bitfinex","ETHUSD",1759267270600,0.001,4185.8,4185.7,2.41297751]
["bitfinex","ETHUSD",1759267273015,0.001,4185.8,4185.7,2.88427751]
["bitfinex","ETHUSD",1759267274012,0.001,4185.8,4185.7,6.61878484]
["bitfinex","ETHUSD",1759267274223,0.001,4185.8,4185.7,9.44011598]
["bitfinex","ETHUSD",1759267274430,0.001,4185.8,4185.7,9.19402198]
["bitfinex","ETHUSD",1759267276079,0.001,4185.8,4185.7,6.47069398]
["bitfinex","ETHUSD",1759267276278,0.001,4185.8,4185.7,6.71409398]
["bitfinex","ETHUSD",1759267277404,0.001,4185.8,4185.7,6.47069398]
["bitfinex","ETHUSD",1759267277803,0.001,4185.8,4185.7,2.5192]
["bitfinex","ETHUSD",1759267278016,0.232,4185.8,4185.7,4.884]
["bitfinex","ETHUSD",1759267278186,0.6773,4185.8,4185.7,5.273]
["bitfinex","ETHUSD",1759267278588,0.001,4185.8,4185.7,5.273]
["bitfinex","ETHUSD",1759267279519,0.703,4185.8,4185.7,5.273]
["bitfinex","ETHUSD",1759267280614,0.001,4185.8,4185.7,5.273]
["bitfinex","ETHUSD",1759267281185,0.001,4185.8,4185.7,7.66208665]
["bitfinex","ETHUSD",1759267281831,0.001,4185.8,4185.7,8.80931132]
["bitfinex","ETHUSD",1759267281994,0.001,4185.8,4185.7,11.87851132]
["bitfinex","ETHUSD",1759267282323,0.001,4185.8,4185.7,12.63030274]
["bitfinex","ETHUSD",1759267283411,0.001,4185.8,4185.7,11.99771132]
["bitfinex","ETHUSD",1759267283740,0.001,4185.8,4185.7,6.05551132]
["bitfinex","ETHUSD",1759267283950,0.703,4185.8,4185.7,2.788]
["bitfinex","ETHUSD",1759267284171,0.001,4185.8,4185.7,2.788]
["bitfinex","ETHUSD",1759267284309,0.001,4185.8,4185.7,5.17708665]
["bitfinex","ETHUSD",1759267284515,0.001,4185.8,4185.7,8.9380764]
["bitfinex","ETHUSD",1759267284732,0.001,4185.8,4185.7,11.2385064]
["bitfinex","ETHUSD",1759267284956,0.001,4185.8,4185.7,8.9380764]
["bitfinex","ETHUSD",1759267285324,0.001,4185.8,4185.7,9.78280124]
["bitfinex","ETHUSD",1759267286047,0.001,4185.8,4185.7,8.9380764]
["bitfinex","ETHUSD",1759267286221,0.001,4185.8,4185.7,9.78280124]
["bitfinex","ETHUSD",1759267286421,0.001,4185.8,4185.7,3.93651459]
["bitfinex","ETHUSD",1759267286628,0.001,4185.8,4185.7,10.90581149]
["bitfinex","ETHUSD",1759267286926,0.001,4185.8,4185.7,10.06108665]
["bitfinex","ETHUSD",1759267288858,0.001,4185.8,4185.7,10.73028665]
["bitfinex","ETHUSD",1759267293995,0.001,4185.8,4185.7,10.84948665]
["bitfinex","ETHUSD",1759267295130,0.001,4185.8,4185.7,21.42094965]
["bitfinex","ETHUSD",1759267295338,0.001,4185.8,4185.7,23.81825508]
["bitfinex","ETHUSD",1759267295531,0.001,4185.8,4185.7,22.51640208]
["bitfinex","ETHUSD",1759267295864,0.001,4185.8,4185.7,13.24679208]
["bitfinex","ETHUSD",1759267296040,0.001,4185.8,4185.7,16.53087608]
["bitfinex","ETHUSD",1759267297244,0.001,4185.8,4185.7,4.79730543]
["bitfinex","ETHUSD",1759267297471,0.001,4185.8,4185.7,10.06108665]
["bitfinex","ETHUSD",1759267297793,0.001,4185.8,4185.7,11.33601254]
["bitfinex","ETHUSD",1759267298192,0.001,4185.8,4185.7,11.33601399]
["bitfinex","ETHUSD",1759267298493,0.001,4185.8,4185.7,10.73028665]
["bitfinex","ETHUSD",1759267298676,0.001,4185.8,4185.7,10.50338665]
["bitfinex","ETHUSD",1759267298995,0.001,4185.8,4185.7,11.35034485]
["bitfinex","ETHUSD",1759267303663,2.38858245,4186.6,4185.9,2.38894224]
["bitfinex","ETHUSD",1759267303868,2.38858245,4186.6,4186.4,0.63783273]
["bitfinex","ETHUSD",1759267304091,2.38858245,4186.6,4186.5,2.787]
["bitfinex","ETHUSD",1759267304492,2.38952515,4186.7,4186.5,2.787]
["bitfinex","ETHUSD",1759267304798,0.001,4186.7,4186.5,2.787]
["bitfinex","ETHUSD",1759267305004,0.001,4186.7,4186.5,3.42483273]
["bitfinex","ETHUSD",1759267305589,0.0191,4186.6,4186.5,2.787]
["bitfinex","ETHUSD",1759267307003,0.0191,4186.6,4186.5,3.42483273]
["bitfinex","ETHUSD",1759267307203,0.792,4186.5,4186.1,0.63783273]
["bitfinex","ETHUSD",1759267307501,0.001,4186.7,4185.4,2.484]
["bitfinex","ETHUSD",1759267307502,2.38920081,4185.5,4185.4,2.484]
["bitfinex","ETHUSD",1759267307811,0.792,4185.4,4184.6,0.63783273]
["bitfinex","ETHUSD",1759267307967,2.38971466,4184.6,4184.4,0.63783273]
["bitfinex","ETHUSD",1759267308305,2.38982888,4184.4,4184.3,2.484]
["bitfinex","ETHUSD",1759267308514,2.40892888,4184.4,4184.3,2.484]
["bitfinex","ETHUSD",1759267308669,2.38978633,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267308866,0.0191,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267309070,2.40892888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267309477,0.0191,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267310003,2.40892888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267311777,2.38972986,4184.6,4184.3,5.271]
["bitfinex","ETHUSD",1759267311778,2.38978706,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267312177,0.0191,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267312576,2.40892888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267312988,0.0191,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267313223,2.38977928,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267314121,0.0191,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267314322,2.38982888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267316112,2.38977505,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267316483,0.0191,4184.5,4184.3,5.271]
["bitfinex","ETHUSD",1759267316690,2.40892888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267317131,2.38982888,4184.4,4184.3,5.271]
["bitfinex","ETHUSD",1759267317491,2.39005724,4184.1,4183.6,0.002]
["bitfinex","ETHUSD",1759267317816,0.1192,4183.9,4183.8,2.4]
["bitfinex","ETHUSD",1759267318787,0.1192,4183.9,4183.7,5.271]
["bitfinex","ETHUSD",1759267318788,0.1192,4183.9,4183.6,0.37637023]
["bitfinex","ETHUSD",1759267319018,0.1192,4183.9,4183.8,2.486]
["bitfinex","ETHUSD",1759267319019,2.50931448,4183.9,4183.8,2.486]
["bitfinex","ETHUSD",1759267319527,2.50931448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267319728,0.1192,4183.9,4183.8,5.273]
["bitfinex","ETHUSD",1759267320325,2.50931448,4183.9,4183.8,5.273]
["bitfinex","ETHUSD",1759267320549,2.50931448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267320721,2.50931448,4183.9,4183.8,5.273]
["bitfinex","ETHUSD",1759267321045,2.50931448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267321340,3.01834767,4183.9,4183.8,5.273]
["bitfinex","ETHUSD",1759267321498,3.01834767,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267321699,3.01834767,4183.9,4183.8,2.789]
["bitfinex","ETHUSD",1759267322613,2.99924767,4183.9,4183.8,2.789]
["bitfinex","ETHUSD",1759267322798,2.50931448,4183.9,4183.8,2.789]
["bitfinex","ETHUSD",1759267323132,12.50931448,4183.9,4183.8,2.789]
["bitfinex","ETHUSD",1759267325415,12.52841448,4183.9,4183.8,2.789]
["bitfinex","ETHUSD",1759267325804,10.1383,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1759267326032,2.39022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267326234,3.18222874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267326437,3.20132874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267327006,5.60132874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267327215,5.60132874,4183.7,4183.4,0.002]
["bitfinex","ETHUSD",1759267327216,3.18234301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267327416,5.70154301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267327705,6.77074735,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267328340,6.75164735,4183.5,4183.4,2.523]
["bitfinex","ETHUSD",1759267328717,5.95964735,4183.5,4183.4,2.523]
["bitfinex","ETHUSD",1759267328922,4.90954301,4183.5,4183.4,2.523]
["bitfinex","ETHUSD",1759267329220,2.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267332250,2.39034301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267332550,2.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267334851,2.39034301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267335012,2.39034301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267335013,3.10840019,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267335962,2.39034301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267336830,2.39034301,4183.5,4183.4,3.4648]
["bitfinex","ETHUSD",1759267337035,2.39034301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267338154,12.39034301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267339315,12.50954301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267340323,12.39034301,4183.5,4183.4,2.79]
["bitfinex","ETHUSD",1759267340818,12.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267341219,12.39034301,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267342458,12.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267343423,12.39034301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267343660,12.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267344328,12.39034301,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267344746,10.0,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267344950,12.39034301,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267345869,10.0,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267346376,12.39034301,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267347327,12.39034301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267348232,12.39034301,4183.5,4183.4,3.5051]
["bitfinex","ETHUSD",1759267348779,12.39034301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267348940,13.20144301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267349266,13.18234301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267349768,13.20144301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267350062,13.18234301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267350263,13.30154301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267351755,12.50954301,4183.5,4183.4,2.789]
["bitfinex","ETHUSD",1759267352641,13.32064301,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1759267352847,13.32064301,4183.5,4183.1,0.002]
["bitfinex","ETHUSD",1759267352848,3.18251443,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1759267353245,5.72081443,4183.2,4183.1,0.002]
["bitfinex","ETHUSD",1759267354089,3.18262873,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1759267354367,5.58262873,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1759267355274,5.60172873,4183.0,4182.9,2.788]
["bitfinex","ETHUSD",1759267355570,5.58262873,4183.0,4182.9,2.788]
["bitfinex","ETHUSD",1759267356733,2.39074304,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1759267356942,3.98008022,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1759267357244,3.99918022,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1759267357578,6.39918022,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1759267357746,4.7908002,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1759267357951,1.40709155,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1759267358259,6.21704891,4182.6,4182.5,2.786]
["bitfinex","ETHUSD",1759267359042,5.58291452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1759267359246,5.58291452,4182.5,4181.1,0.002]
["bitfinex","ETHUSD",1759267359247,0.792,4182.0,4181.1,0.002]
["bitfinex","ETHUSD",1759267359571,2.51085789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1759267359936,2.51085789,4181.2,4181.1,0.7181]
["bitfinex","ETHUSD",1759267360754,2.51085789,4181.2,4181.1,3.5041]
["bitfinex","ETHUSD",1759267363400,2.51085789,4181.2,4181.1,3.4581]
["bitfinex","ETHUSD",1759267363401,2.39165789,4181.2,4181.1,3.4581]
["bitfinex","ETHUSD",1759267364178,3.11807183,4182.4,4181.1,3.4581]
["bitfinex","ETHUSD",1759267364390,0.792,4182.5,4181.2,0.6701]
["bitfinex","ETHUSD",1759267364683,0.792,4182.5,4181.1,2.788]
["bitfinex","ETHUSD",1759267364684,2.39165789,4181.2,4181.1,2.788]
["bitfinex","ETHUSD",1759267365245,2.39165789,4181.2,4181.1,3.4581]
["bitfinex","ETHUSD",1759267365683,2.39157043,4181.4,4181.1,3.4581]
["bitfinex","ETHUSD",1759267365851,2.39150606,4181.5,4181.2,0.6701]
["bitfinex","ETHUSD",1759267366045,2.4,4182.2,4181.1,2.788]
["bitfinex","ETHUSD",1759267366046,2.39154427,4181.4,4181.3,0.6701]
["bitfinex","ETHUSD",1759267366983,0.792,4182.1,4181.3,0.6701]
["bitfinex","ETHUSD",1759267367183,2.3913592,4181.8,4181.4,0.6701]
["bitfinex","ETHUSD",1759267367353,2.39137747,4181.7,4181.5,0.6701]
["bitfinex","ETHUSD",1759267367554,2.39137747,4181.7,4181.6,2.786]
["bitfinex","ETHUSD",1759267367755,2.39137747,4181.7,4181.6,3.4561]
["bitfinex","ETHUSD",1759267368249,2.4,4182.4,4181.6,2.786]
["bitfinex","ETHUSD",1759267368555,1.92933598,4186.2,4181.6,2.786]
["bitfinex","ETHUSD",1759267368556,9.5,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1759267368755,9.5,4183.5,4183.4,12.39615821]
["bitfinex","ETHUSD",1759267368756,9.025,4183.5,4183.4,12.39615821]
["bitfinex","ETHUSD",1759267369144,8.075,4183.5,4183.4,16.84056021]
["bitfinex","ETHUSD",1759267369348,0.4475,4186.2,4183.5,5.58234301]
["bitfinex","ETHUSD",1759267369584,0.4475,4186.2,4184.0,2.39005736]
["bitfinex","ETHUSD",1759267369750,0.4475,4186.2,4184.0,12.41540132]
["bitfinex","ETHUSD",1759267370078,0.4475,4186.2,4184.0,15.90779708]
["bitfinex","ETHUSD",1759267370289,0.4475,4186.2,4184.0,18.12983508]
["bitfinex","ETHUSD",1759267370472,0.4475,4186.2,4184.0,14.90955504]
["bitfinex","ETHUSD",1759267370645,2.38885923,4186.1,4184.0,16.42931096]
["bitfinex","ETHUSD",1759267370848,0.4475,4186.2,4184.0,16.42931096]
["bitfinex","ETHUSD",1759267371282,0.4475,4186.2,4184.0,12.64912796]
["bitfinex","ETHUSD",1759267371487,2.38891882,4186.0,4184.0,14.089337]
["bitfinex","ETHUSD",1759267371786,2.38913498,4185.7,4184.0,14.089337]
["bitfinex","ETHUSD",1759267371985,0.6758,4185.6,4184.0,12.62706794]
["bitfinex","ETHUSD",1759267372175,2.38926892,4185.4,4184.0,12.62706794]
["bitfinex","ETHUSD",1759267372486,2.38926892,4185.4,4184.0,13.2601288]
["bitfinex","ETHUSD",1759267372714,2.38937638,4185.2,4184.0,13.2601288]
["bitfinex","ETHUSD",1759267372916,2.38952706,4185.0,4184.0,7.50524114]
["bitfinex","ETHUSD",1759267373120,2.38966579,4184.7,4184.0,7.8962]
["bitfinex","ETHUSD",1759267373307,0.1192,4184.4,4184.0,7.8962]
["bitfinex","ETHUSD",1759267375382,0.1192,4184.4,4184.0,5.4962]
["bitfinex","ETHUSD",1759267375782,0.1202,4184.4,4184.0,7.8962]
["bitfinex","ETHUSD",1759267376182,0.1202,4184.4,4184.0,2.4]
["bitfinex","ETHUSD",1759267376377,0.1202,4184.4,4184.0,7.671]
["bitfinex","ETHUSD",1759267377018,2.51003856,4184.4,4184.0,7.671]
["bitfinex","ETHUSD",1759267377216,0.001,4184.4,4184.0,7.67]
["bitfinex","ETHUSD",1759267377416,0.1202,4184.1,4184.0,5.27]
["bitfinex","ETHUSD",1759267378880,0.1202,4184.1,4184.0,5.4952]
["bitfinex","ETHUSD",1759267379086,0.001,4184.1,4184.0,6.04472]
["bitfinex","ETHUSD",1759267379487,0.001,4184.1,4184.0,8.43477736]
["bitfinex","ETHUSD",1759267380209,0.001,4184.1,4184.0,6.04472]
["bitfinex","ETHUSD",1759267381586,0.001,4184.1,4184.0,9.2330468]
["bitfinex","ETHUSD",1759267381790,0.001,4184.1,4184.0,11.33828546]
["bitfinex","ETHUSD",1759267382007,0.001,4184.1,4184.0,11.45748546]
["bitfinex","ETHUSD",1759267382513,0.001,4184.1,4184.0,8.33772]
["bitfinex","ETHUSD",1759267382898,0.001,4184.1,4184.0,8.44372]
["bitfinex","ETHUSD",1759267383103,0.001,4184.1,4184.0,5.43452]
["bitfinex","ETHUSD",1759267383303,0.001,4184.1,4184.0,8.21852]
["bitfinex","ETHUSD",1759267384525,0.001,4184.1,4184.0,10.60857736]
["bitfinex","ETHUSD",1759267384819,0.001,4184.1,4184.0,8.44372]
["bitfinex","ETHUSD",1759267385121,0.001,4184.1,4184.0,10.83377736]
["bitfinex","ETHUSD",1759267385318,4.43522264,4184.0,4183.8,2.39013566]
["bitfinex","ETHUSD",1759267385526,4.43522264,4184.0,4183.9,4.87511448]
["bitfinex","ETHUSD",1759267386332,4.43522264,4184.0,4183.9,2.6042]
["bitfinex","ETHUSD",1759267386495,4.43522264,4184.0,4183.9,7.65911448]
["bitfinex","ETHUSD",1759267387194,4.43522264,4184.0,4183.9,10.05911448]
["bitfinex","ETHUSD",1759267387403,4.43522264,4184.0,4183.9,11.33848827]
["bitfinex","ETHUSD",1759267387627,4.43522264,4184.0,4183.9,9.17357379]
["bitfinex","ETHUSD",1759267387824,4.43522264,4184.0,4183.9,11.33848827]
["bitfinex","ETHUSD",1759267388335,4.88272264,4184.0,4183.9,7.669]
["bitfinex","ETHUSD",1759267389715,4.43522264,4184.0,4183.9,10.05911448]
["bitfinex","ETHUSD",1759267389920,4.43522264,4184.0,4183.9,10.52371448]
["bitfinex","ETHUSD",1759267390243,4.43522264,4184.0,4183.9,10.29851448]
["bitfinex","ETHUSD",1759267391036,4.43522264,4184.0,4183.9,7.669]
["bitfinex","ETHUSD",1759267392438,4.43522264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267392829,5.12602264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267393633,5.12602264,4184.0,4183.8,0.002]
["bitfinex","ETHUSD",1759267393845,5.12602264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267394525,4.87612264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267394937,5.12602264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267395643,4.87612264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267395845,5.12602264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267396747,4.87612264,4184.0,4183.9,5.269]
["bitfinex","ETHUSD",1759267397624,2.39011448,4183.9,4183.8,0.63526401]
["bitfinex","ETHUSD",1759267397813,2.39011448,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267397814,0.6908,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267398232,0.4409,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267398434,0.4409,4183.9,4183.8,6.11540196]
["bitfinex","ETHUSD",1759267398740,3.04891448,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267398945,3.04891448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267399124,3.04891448,4183.9,4183.8,0.64064811]
["bitfinex","ETHUSD",1759267399327,3.04891448,4183.9,4183.8,5.90864811]
["bitfinex","ETHUSD",1759267400445,0.6588,4183.9,4183.8,5.90864811]
["bitfinex","ETHUSD",1759267401049,3.04891448,4183.9,4183.8,5.90864811]
["bitfinex","ETHUSD",1759267402045,0.4281,4183.9,4183.8,5.90864811]
["bitfinex","ETHUSD",1759267402457,0.4281,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267402619,2.81821448,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267403052,3.04891448,4183.9,4183.8,5.27]
["bitfinex","ETHUSD",1759267404142,3.04891448,4183.9,4183.8,5.90839619]
["bitfinex","ETHUSD",1759267405826,3.04891448,4183.9,4183.8,0.64039619]
["bitfinex","ETHUSD",1759267406135,3.04891448,4183.9,4183.6,0.63839619]
["bitfinex","ETHUSD",1759267406136,2.39017161,4183.8,4183.6,0.63839619]
["bitfinex","ETHUSD",1759267406449,2.39017161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267406450,3.04897161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267409450,6.8253206,4184.0,4183.7,2.783]
["bitfinex","ETHUSD",1759267409451,4.43522264,4184.0,4183.7,2.783]
["bitfinex","ETHUSD",1759267409741,0.4281,4183.9,4183.7,2.783]
["bitfinex","ETHUSD",1759267410148,2.39017161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267412865,2.81827161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267413228,2.39017161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267415962,3.04897161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267416164,3.16817161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267416861,4.16771914,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267417060,2.50937161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267417431,3.16817161,4183.8,4183.7,2.783]
["bitfinex","ETHUSD",1759267418366,3.16817161,4183.8,4183.6,0.002]
["bitfinex","ETHUSD",1759267418367,2.39022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267418568,2.39022874,4183.7,4183.6,5.27]
["bitfinex","ETHUSD",1759267419175,2.39022874,4183.7,4183.6,5.5094]
["bitfinex","ETHUSD",1759267419471,2.81832874,4183.7,4183.6,5.5094]
["bitfinex","ETHUSD",1759267419670,2.81832874,4183.7,4183.6,5.27]
["bitfinex","ETHUSD",1759267419879,4.0484859,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1759267420039,4.0484859,4183.7,4183.6,2.785]
["bitfinex","ETHUSD",1759267423765,3.3896859,4183.7,4183.6,2.785]
["bitfinex","ETHUSD",1759267424086,2.39022874,4183.7,4183.6,2.785]
["bitfinex","ETHUSD",1759267429858,2.50942874,4183.7,4183.6,2.785]
["bitfinex","ETHUSD",1759267430658,0.1192,4183.7,4183.6,3.0242]
["bitfinex","ETHUSD",1759267430855,2.50942874,4183.7,4183.6,3.0242]
["bitfinex","ETHUSD",1759267431495,0.1192,4183.7,4183.6,3.0242]
["bitfinex","ETHUSD",1759267431696,0.1192,4183.7,4183.6,3.32682]
["bitfinex","ETHUSD",1759267431999,4.43622264,4184.0,4183.7,2.39021695]
["bitfinex","ETHUSD",1759267432159,4.43622264,4184.0,4183.9,0.63832099]
["bitfinex","ETHUSD",1759267432361,4.43622264,4184.0,4183.9,3.65952099]
["bitfinex","ETHUSD",1759267436495,4.43622264,4184.0,4183.9,3.66222099]
["bitfinex","ETHUSD",1759267436812,4.43622264,4184.0,4183.9,4.40640673]
["bitfinex","ETHUSD",1759267437016,4.43622264,4184.0,4183.9,6.39490022]
["bitfinex","ETHUSD",1759267437209,4.43622264,4184.0,4183.9,6.94910446]
["bitfinex","ETHUSD",1759267437379,4.43622264,4184.0,4183.9,7.18850446]
["bitfinex","ETHUSD",1759267438618,4.43622264,4184.0,4183.9,9.25677499]
["bitfinex","ETHUSD",1759267440384,4.43622264,4184.0,4183.9,6.52668574]
["bitfinex","ETHUSD",1759267440589,4.43622264,4184.0,4183.9,9.76397632]
["bitfinex","ETHUSD",1759267440803,4.43622264,4184.0,4183.9,8.91410022]
["bitfinex","ETHUSD",1759267441098,4.43622264,4184.0,4183.9,9.76387261]
["bitfinex","ETHUSD",1759267444296,4.43622264,4184.0,4183.9,8.91410022]
["bitfinex","ETHUSD",1759267444810,4.43622264,4184.0,4183.9,9.76657261]
["bitfinex","ETHUSD",1759267445406,4.43622264,4184.0,4183.9,9.58850446]
["bitfinex","ETHUSD",1759267445723,4.43622264,4184.0,4183.9,18.83087846]
["bitfinex","ETHUSD",1759267445900,4.43622264,4184.0,4183.9,18.69318346]
["bitfinex","ETHUSD",1759267446287,0.001,4184.3,4184.2,5.82134311]
["bitfinex","ETHUSD",1759267446519,0.001,4184.3,4184.2,18.43746078]
["bitfinex","ETHUSD",1759267446825,0.001,4184.3,4184.2,20.37555504]
["bitfinex","ETHUSD",1759267447827,0.001,4184.3,4184.2,21.24206604]
["bitfinex","ETHUSD",1759267448053,0.001,4184.3,4184.2,20.60974104]
["bitfinex","ETHUSD",1759267448558,0.001,4184.3,4184.2,20.28619504]
["bitfinex","ETHUSD",1759267448736,0.001,4184.3,4184.2,12.12707804]
["bitfinex","ETHUSD",1759267448936,0.001,4184.3,4184.2,15.78611504]
["bitfinex","ETHUSD",1759267449753,0.001,4184.3,4184.2,9.34437804]
["bitfinex","ETHUSD",1759267449928,0.001,4184.3,4184.2,10.26876837]
["bitfinex","ETHUSD",1759267450450,0.001,4184.3,4184.2,7.86876837]
["bitfinex","ETHUSD",1759267450657,0.6986,4184.3,4184.2,0.21482526]
["bitfinex","ETHUSD",1759267450832,0.6986,4184.3,4184.2,2.58062526]
["bitfinex","ETHUSD",1759267451159,0.6986,4184.3,4184.2,7.75962526]
["bitfinex","ETHUSD",1759267451354,0.6986,4184.3,4184.2,7.664]
["bitfinex","ETHUSD",1759267453626,0.6986,4184.3,4184.2,5.264]
["bitfinex","ETHUSD",1759267457854,3.088486,4184.3,4184.2,5.264]
["bitfinex","ETHUSD",1759267458031,0.6986,4184.3,4184.2,5.264]
["bitfinex","ETHUSD",1759267459044,0.6986,4184.3,4184.2,5.5034]
["bitfinex","ETHUSD",1759267460159,3.088486,4184.3,4184.2,5.5034]
["bitfinex","ETHUSD",1759267461635,1.25864683,4184.3,4183.9,0.6350885]
["bitfinex","ETHUSD",1759267461837,2.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267462064,2.39011448,4183.9,4183.8,2.78]
["bitfinex","ETHUSD",1759267462267,3.06701448,4183.9,4183.8,2.78]
["bitfinex","ETHUSD",1759267465457,0.6769,4184.2,4183.8,2.78]
["bitfinex","ETHUSD",1759267465657,3.0668606,4184.2,4183.8,2.78]
["bitfinex","ETHUSD",1759267465960,2.39000315,4184.1,4183.8,2.78]
["bitfinex","ETHUSD",1759267466283,2.39006162,4184.0,4183.8,2.78]
["bitfinex","ETHUSD",1759267466847,0.6769,4184.0,4183.8,2.78]
["bitfinex","ETHUSD",1759267467048,3.06701448,4183.9,4183.8,2.78]
["bitfinex","ETHUSD",1759267467684,3.06701448,4183.9,4183.8,5.265]
["bitfinex","ETHUSD",1759267468063,0.6769,4183.9,4183.8,5.265]
["bitfinex","ETHUSD",1759267468581,2.39089104,4184.3,4183.8,5.265]
["bitfinex","ETHUSD",1759267468582,0.2267,4184.1,4183.8,5.265]
["bitfinex","ETHUSD",1759267468783,0.6769,4184.1,4183.8,5.265]
["bitfinex","ETHUSD",1759267468984,0.4502,4184.1,4183.8,5.265]
["bitfinex","ETHUSD",1759267469155,0.2277,4184.3,4183.8,5.265]
["bitfinex","ETHUSD",1759267469356,2.39005208,4184.1,4183.9,5.263]
["bitfinex","ETHUSD",1759267469550,0.4502,4184.0,4183.9,5.263]
["bitfinex","ETHUSD",1759267469990,0.4512,4184.3,4183.9,5.263]
["bitfinex","ETHUSD",1759267470159,2.84109607,4184.3,4183.9,5.263]
["bitfinex","ETHUSD",1759267470559,0.4512,4184.3,4183.9,5.263]
["bitfinex","ETHUSD",1759267470758,0.001,4184.3,4183.9,5.7765733]
["bitfinex","ETHUSD",1759267470960,0.001,4184.3,4184.0,5.28820333]
["bitfinex","ETHUSD",1759267471291,0.001,4184.3,4184.1,3.0164]
["bitfinex","ETHUSD",1759267471493,0.001,4184.3,4184.2,0.02389943]
["bitfinex","ETHUSD",1759267471864,0.001,4184.3,4184.2,0.2349]
["bitfinex","ETHUSD",1759267472063,0.001,4184.3,4184.2,1.13972618]
["bitfinex","ETHUSD",1759267472260,0.001,4184.3,4184.2,0.90482618]
["bitfinex","ETHUSD",1759267474364,0.001,4184.3,4184.1,0.2394]
["bitfinex","ETHUSD",1759267474568,2.39089019,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267475001,2.51009019,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267475201,3.18699019,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267476303,3.186986,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267477279,2.510086,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267477484,0.7971,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267477680,3.186986,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267479184,0.7971,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267479487,3.186986,4184.3,4184.2,5.262]
["bitfinex","ETHUSD",1759267479686,0.001,4184.3,4184.2,8.79707248]
["bitfinex","ETHUSD",1759267480009,0.001,4184.3,4184.2,9.11525392]
["bitfinex","ETHUSD",1759267480312,0.001,4184.3,4184.2,11.74459703]
["bitfinex","ETHUSD",1759267481306,0.001,4184.3,4184.2,11.42641559]
["bitfinex","ETHUSD",1759267481849,0.001,4184.3,4184.2,11.62635799]
["bitfinex","ETHUSD",1759267483014,0.001,4184.3,4184.2,9.23641488]
["bitfinex","ETHUSD",1759267484399,0.001,4184.3,4184.2,9.85217834]
["bitfinex","ETHUSD",1759267485108,0.001,4184.3,4184.2,10.09997834]
["bitfinex","ETHUSD",1759267486614,0.001,4184.3,4184.2,9.85217834]
["bitfinex","ETHUSD",1759267487835,0.001,4184.3,4184.2,9.85017834]
["bitfinex","ETHUSD",1759267488033,0.001,4184.3,4184.2,12.24012145]
["bitfinex","ETHUSD",1759267488238,0.001,4184.3,4184.2,12.48792145]
["bitfinex","ETHUSD",1759267488439,0.001,4184.3,4184.2,11.63725799]
["bitfinex","ETHUSD",1759267488938,0.001,4184.3,4184.2,8.99951488]
["bitfinex","ETHUSD",1759267490235,0.001,4184.3,4184.2,9.85014456]
["bitfinex","ETHUSD",1759267491650,0.001,4184.3,4184.2,12.24008767]
["bitfinex","ETHUSD",1759267492252,0.001,4184.3,4184.2,8.99951488]
["bitfinex","ETHUSD",1759267492613,0.001,4184.3,4184.2,11.38945799]
["bitfinex","ETHUSD",1759267493239,0.001,4184.3,4184.2,11.63725799]
["bitfinex","ETHUSD",1759267495231,0.001,4184.3,4184.2,11.38945799]
["bitfinex","ETHUSD",1759267498434,0.001,4184.3,4184.2,12.90717506]
["bitfinex","ETHUSD",1759267500010,0.001,4184.3,4184.2,11.63725799]
["bitfinex","ETHUSD",1759267502040,0.001,4184.3,4184.2,11.63995799]
["bitfinex","ETHUSD",1759267502422,0.001,4184.3,4184.2,11.63725799]
["bitfinex","ETHUSD",1759267502628,0.001,4184.3,4184.2,11.63995799]
["bitfinex","ETHUSD",1759267503035,0.001,4184.3,4184.2,11.63725799]
["bitfinex","ETHUSD",1759267503561,0.001,4184.3,4184.2,11.38945799]
["bitfinex","ETHUSD",1759267503727,0.001,4184.3,4184.2,8.99951488]
["bitfinex","ETHUSD",1759267503922,0.001,4184.3,4184.2,11.38945799]
["bitfinex","ETHUSD",1759267507848,0.001,4184.3,4184.2,8.99951488]
["bitfinex","ETHUSD",1759267509129,0.001,4184.3,4184.2,11.38945799]
["bitfinex","ETHUSD",1759267510052,0.001,4184.3,4184.2,12.06815799]
["bitfinex","ETHUSD",1759267510634,20.001,4184.3,4184.2,12.06815799]
["bitfinex","ETHUSD",1759267510968,20.001,4184.3,4184.2,11.47844914]
["bitfinex","ETHUSD",1759267511171,20.001,4184.3,4184.2,11.47969918]
["bitfinex","ETHUSD",1759267512766,20.6845,4184.3,4184.2,11.47969918]
["bitfinex","ETHUSD",1759267512938,20.4375,4184.3,4184.2,11.47969918]
["bitfinex","ETHUSD",1759267513139,20.001,4184.3,4184.2,11.47969918]
["bitfinex","ETHUSD",1759267513470,20.001,4184.3,4184.2,11.47669918]
["bitfinex","ETHUSD",1759267514467,20.001,4184.3,4184.2,9.08675607]
["bitfinex","ETHUSD",1759267514842,20.001,4184.3,4184.2,11.47669918]
["bitfinex","ETHUSD",1759267516662,20.001,4184.3,4184.2,10.96504311]
["bitfinex","ETHUSD",1759267519274,20.001,4184.3,4184.2,8.5751]
["bitfinex","ETHUSD",1759267519485,20.001,4184.3,4184.2,10.96504311]
["bitfinex","ETHUSD",1759267519851,20.001,4184.3,4184.2,15.19504311]
["bitfinex","ETHUSD",1759267520872,20.001,4184.3,4184.2,15.70696271]
["bitfinex","ETHUSD",1759267526791,20.001,4184.3,4184.2,13.3170196]
["bitfinex","ETHUSD",1759267526959,20.001,4184.3,4184.2,15.70696271]
["bitfinex","ETHUSD",1759267527479,20.001,4184.3,4184.2,10.44996271]
["bitfinex","ETHUSD",1759267527675,20.001,4184.3,4184.2,15.70496271]
["bitfinex","ETHUSD",1759267529261,20.001,4184.3,4184.2,13.3150196]
["bitfinex","ETHUSD",1759267529978,20.713,4184.3,4184.2,15.70496271]
["bitfinex","ETHUSD",1759267530495,20.4685,4184.3,4184.2,13.3150196]
["bitfinex","ETHUSD",1759267531161,20.4685,4184.3,4184.2,15.70496271]
["bitfinex","ETHUSD",1759267531562,20.4685,4184.3,4184.2,3.8300196]
["bitfinex","ETHUSD",1759267531759,20.713,4184.3,4184.2,6.3150196]
["bitfinex","ETHUSD",1759267531959,20.713,4184.3,4184.2,3.5906196]
["bitfinex","ETHUSD",1759267532158,20.713,4184.3,4184.2,10.12500268]
["bitfinex","ETHUSD",1759267532393,20.713,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267532799,23.102886,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267533203,20.713,4184.3,4184.2,2.9119196]
["bitfinex","ETHUSD",1759267533386,20.713,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267534096,20.713,4184.3,4184.2,2.9119196]
["bitfinex","ETHUSD",1759267534422,23.102886,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267534967,20.001,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267535166,20.713,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267535695,23.102886,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267536103,20.713,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267536417,20.713,4184.3,4184.2,3.76519682]
["bitfinex","ETHUSD",1759267536569,20.713,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267536771,23.102886,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267537700,20.713,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267537889,20.713,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267538212,20.001,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267538605,20.713,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267542320,20.8322,4184.3,4184.2,9.01919682]
["bitfinex","ETHUSD",1759267543011,20.8322,4184.3,4184.2,8.4103196]
["bitfinex","ETHUSD",1759267543012,20.001,4184.3,4184.2,8.4103196]
["bitfinex","ETHUSD",1759267543213,20.001,4184.3,4184.2,8.1659196]
["bitfinex","ETHUSD",1759267543419,20.001,4184.3,4184.2,8.4103196]
["bitfinex","ETHUSD",1759267543602,20.001,4184.3,4184.2,10.80026271]
["bitfinex","ETHUSD",1759267545792,20.001,4184.3,4184.2,11.72503352]
["bitfinex","ETHUSD",1759267545993,20.001,4184.3,4184.2,13.0054166]
["bitfinex","ETHUSD",1759267548216,20.001,4184.3,4184.2,13.1246166]
["bitfinex","ETHUSD",1759267549017,20.001,4184.3,4184.2,11.84423352]
["bitfinex","ETHUSD",1759267549715,20.001,4184.3,4184.2,16.07423352]
["bitfinex","ETHUSD",1759267550425,20.001,4184.3,4184.2,16.31333352]
["bitfinex","ETHUSD",1759267552263,20.001,4184.3,4184.2,17.03065675]
["bitfinex","ETHUSD",1759267552419,20.001,4184.3,4184.2,16.78625675]
["bitfinex","ETHUSD",1759267552607,20.001,4184.3,4184.2,8.1629196]
["bitfinex","ETHUSD",1759267552608,20.7195,4184.3,4184.2,8.1629196]
["bitfinex","ETHUSD",1759267555257,23.109386,4184.3,4184.2,8.1629196]
["bitfinex","ETHUSD",1759267556772,23.109386,4184.3,4184.2,3.2779196]
["bitfinex","ETHUSD",1759267557842,23.109386,4184.3,4184.2,3.91715784]
["bitfinex","ETHUSD",1759267558474,20.7195,4184.3,4184.2,3.2779196]
["bitfinex","ETHUSD",1759267559083,20.4739,4184.3,4184.2,4.12996145]
["bitfinex","ETHUSD",1759267559244,20.4739,4184.3,4184.2,3.2779196]
["bitfinex","ETHUSD",1759267559445,20.7195,4184.3,4184.2,1.36413313]
["bitfinex","ETHUSD",1759267559652,20.7195,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267560287,23.109386,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267560587,20.7195,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267560792,23.109386,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267561295,20.7195,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267562590,23.228586,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267563095,23.2387,4184.3,4184.2,1.36413313]
["bitfinex","ETHUSD",1759267563276,25.628586,4184.3,4184.2,6.61413313]
["bitfinex","ETHUSD",1759267563466,25.628586,4184.3,4184.2,5.7619196]
["bitfinex","ETHUSD",1759267564695,25.628586,4184.3,4184.2,0.5119196]
["bitfinex","ETHUSD",1759267564901,25.628586,4184.3,4184.2,3.2769196]
["bitfinex","ETHUSD",1759267567971,23.2387,4184.3,4184.2,3.2769196]
["bitfinex","ETHUSD",1759267568388,25.628586,4184.3,4184.2,3.2769196]
["bitfinex","ETHUSD",1759267569811,23.228586,4184.3,4184.2,3.27618444]
["bitfinex","ETHUSD",1759267573819,22.510086,4184.3,4184.2,3.27618444]
["bitfinex","ETHUSD",1759267574025,23.178486,4184.3,4184.2,3.27618444]
["bitfinex","ETHUSD",1759267574720,20.1202,4184.3,4184.2,3.27618444]
["bitfinex","ETHUSD",1759267575699,20.1202,4184.3,4184.2,4.15016499]
["bitfinex","ETHUSD",1759267575906,20.1202,4184.3,4184.2,3.91516499]
["bitfinex","ETHUSD",1759267576596,20.1202,4184.3,4184.2,3.40398055]
["bitfinex","ETHUSD",1759267577130,20.1202,4184.3,4184.2,2.765]
["bitfinex","ETHUSD",1759267577728,20.001,4184.3,4184.2,4.09401353]
["bitfinex","ETHUSD",1759267578224,20.001,4184.3,4184.2,4.09131353]
["bitfinex","ETHUSD",1759267581226,20.001,4184.3,4184.2,3.2391]
["bitfinex","ETHUSD",1759267581537,20.001,4184.3,4184.2,5.62904311]
["bitfinex","ETHUSD",1759267582232,20.001,4184.3,4184.2,9.08913659]
["bitfinex","ETHUSD",1759267582527,20.001,4184.3,4184.2,7.97704908]
["bitfinex","ETHUSD",1759267583027,20.001,4184.3,4184.2,7.73794908]
["bitfinex","ETHUSD",1759267584850,20.001,4184.3,4184.2,8.9258556]
["bitfinex","ETHUSD",1759267585423,20.001,4184.3,4184.2,7.648]
["bitfinex","ETHUSD",1759267589617,20.001,4184.3,4184.2,7.8871]
["bitfinex","ETHUSD",1759267594357,20.001,4184.3,4184.2,12.1171]
["bitfinex","ETHUSD",1759267597439,20.001,4184.3,4184.2,12.3471]
["bitfinex","ETHUSD",1759267598690,20.001,4184.3,4184.2,14.73704311]
["bitfinex","ETHUSD",1759267599477,20.001,4184.3,4184.2,12.3471]
["bitfinex","ETHUSD",1759267599664,20.2308,4184.3,4184.2,12.1171]
["bitfinex","ETHUSD",1759267599986,20.6855,4184.3,4184.2,12.1171]
["bitfinex","ETHUSD",1759267601289,20.6634,4184.3,4184.2,9.475]
["bitfinex","ETHUSD",1759267601471,20.6634,4184.3,4184.2,10.32688695]
["bitfinex","ETHUSD",1759267603293,20.6634,4184.3,4184.2,9.475]
["bitfinex","ETHUSD",1759267605902,20.001,4184.3,4184.2,9.475]
["bitfinex","ETHUSD",1759267606194,20.001,4184.3,4184.2,9.7103]
["bitfinex","ETHUSD",1759267606557,20.001,4184.3,4184.2,10.22193557]
["bitfinex","ETHUSD",1759267606990,20.001,4184.3,4184.2,11.49979117]
["bitfinex","ETHUSD",1759267608065,20.001,4184.3,4184.2,11.26449117]
["bitfinex","ETHUSD",1759267608862,20.001,4184.3,4184.2,13.66449117]
["bitfinex","ETHUSD",1759267609194,20.001,4184.3,4184.2,13.7424376]
["bitfinex","ETHUSD",1759267609394,20.001,4184.3,4184.2,16.13238071]
["bitfinex","ETHUSD",1759267609897,20.001,4184.3,4184.2,16.37148071]
["bitfinex","ETHUSD",1759267610087,20.001,4184.3,4184.2,13.9815376]
["bitfinex","ETHUSD",1759267610600,20.001,4184.3,4184.2,13.7462376]
["bitfinex","ETHUSD",1759267611687,20.001,4184.3,4184.2,16.13618071]
["bitfinex","ETHUSD",1759267612066,20.001,4184.3,4184.2,13.7462376]
["bitfinex","ETHUSD",1759267613568,20.001,4184.3,4184.2,12.62573557]
["bitfinex","ETHUSD",1759267613892,20.6634,4184.3,4184.2,12.38663557]
["bitfinex","ETHUSD",1759267615069,20.6634,4184.3,4184.2,7.14163557]
["bitfinex","ETHUSD",1759267615269,20.6634,4184.3,4184.2,13.6637772]
["bitfinex","ETHUSD",1759267615470,23.053286,4184.3,4184.2,13.6637772]
["bitfinex","ETHUSD",1759267615666,23.053286,4184.3,4184.2,11.2637772]
["bitfinex","ETHUSD",1759267615871,23.053286,4184.3,4184.2,9.98463557]
["bitfinex","ETHUSD",1759267616814,20.6634,4184.3,4184.2,9.98463557]
["bitfinex","ETHUSD",1759267617308,23.053286,4184.3,4184.2,9.98463557]
["bitfinex","ETHUSD",1759267617789,20.6634,4184.3,4184.2,9.98463557]
["bitfinex","ETHUSD",1759267617989,20.6634,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267618993,23.053286,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267619384,20.6634,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267619580,23.053286,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267620219,20.6634,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267620524,20.001,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267621391,20.001,4184.3,4184.2,7.03369648]
["bitfinex","ETHUSD",1759267621591,20.001,4184.3,4184.2,5.75463557]
["bitfinex","ETHUSD",1759267621915,20.001,4184.3,4184.2,5.98993557]
["bitfinex","ETHUSD",1759267622590,20.001,4184.3,4184.2,9.24275344]
["bitfinex","ETHUSD",1759267622789,20.001,4184.3,4184.2,11.87179655]
["bitfinex","ETHUSD",1759267623002,20.001,4184.3,4184.2,11.86909655]
["bitfinex","ETHUSD",1759267623391,20.001,4184.3,4184.2,9.47915344]
["bitfinex","ETHUSD",1759267623595,20.001,4184.3,4184.2,11.86909655]
["bitfinex","ETHUSD",1759267625934,20.001,4184.3,4184.2,11.61909655]
["bitfinex","ETHUSD",1759267627628,20.001,4184.3,4184.2,12.3363992]
["bitfinex","ETHUSD",1759267629820,20.001,4184.3,4184.2,16.5663992]
["bitfinex","ETHUSD",1759267630522,20.001,4184.3,4184.2,16.3310992]
["bitfinex","ETHUSD",1759267630838,20.001,4184.3,4184.2,13.94115609]
["bitfinex","ETHUSD",1759267631140,20.001,4184.3,4184.2,12.13263557]
["bitfinex","ETHUSD",1759267631141,20.718,4184.3,4184.2,12.13263557]
["bitfinex","ETHUSD",1759267631351,20.718,4184.3,4184.2,9.37663557]
["bitfinex","ETHUSD",1759267631352,20.4739,4184.3,4184.2,9.37663557]
["bitfinex","ETHUSD",1759267631507,20.718,4184.3,4184.2,12.13263557]
["bitfinex","ETHUSD",1759267632400,23.107886,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267632605,23.227086,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267633252,20.8372,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267633830,20.5931,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267634013,20.8372,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267634213,23.227086,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267634826,20.8372,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267635121,23.227086,4184.3,4184.2,9.73263557]
["bitfinex","ETHUSD",1759267635744,23.227086,4184.3,4184.2,5.50263557]
["bitfinex","ETHUSD",1759267636156,20.8372,4184.3,4184.2,5.50263557]
["bitfinex","ETHUSD",1759267636363,20.8372,4184.3,4184.2,11.39392336]
["bitfinex","ETHUSD",1759267636364,19.88776444,4184.3,4184.2,11.39392336]
["bitfinex","ETHUSD",1759267636546,17.95236366,4184.3,4184.2,12.93763813]
["bitfinex","ETHUSD",1759267636862,17.95236366,4184.3,4184.2,13.65485504]
["bitfinex","ETHUSD",1759267637162,17.95236366,4184.3,4184.2,16.86790404]
["bitfinex","ETHUSD",1759267637863,17.95236366,4184.3,4184.2,16.36806604]
["bitfinex","ETHUSD",1759267638538,17.95236366,4184.3,4184.2,16.37044904]
["bitfinex","ETHUSD",1759267639455,17.95236366,4184.3,4184.2,17.35606004]
["bitfinex","ETHUSD",1759267639960,17.95236366,4184.3,4184.2,18.53564504]
["bitfinex","ETHUSD",1759267640153,17.95236366,4184.3,4184.2,16.37044904]
["bitfinex","ETHUSD",1759267640534,17.95236366,4184.3,4184.2,19.39072604]
["bitfinex","ETHUSD",1759267640951,17.95236366,4184.3,4184.2,16.37044904]
["bitfinex","ETHUSD",1759267641945,0.001,4185.2,4184.7,3.42075756]
["bitfinex","ETHUSD",1759267642129,0.001,4185.2,4184.7,11.24384128]
["bitfinex","ETHUSD",1759267642479,0.001,4185.2,4185.1,5.82052916]
["bitfinex","ETHUSD",1759267642765,0.001,4185.2,4185.1,11.55995473]
["bitfinex","ETHUSD",1759267642943,0.001,4185.2,4185.1,12.77248114]
["bitfinex","ETHUSD",1759267643139,0.001,4185.2,4185.1,12.82857314]
["bitfinex","ETHUSD",1759267643344,0.001,4185.2,4185.1,14.5276512]
["bitfinex","ETHUSD",1759267643555,0.001,4185.2,4185.1,17.2933592]
["bitfinex","ETHUSD",1759267643751,0.001,4185.2,4185.1,12.2198692]
["bitfinex","ETHUSD",1759267643952,0.001,4185.2,4185.1,14.3112752]
["bitfinex","ETHUSD",1759267644141,0.001,4185.2,4185.1,12.2198692]
["bitfinex","ETHUSD",1759267644343,0.001,4185.2,4185.1,10.52079114]
["bitfinex","ETHUSD",1759267644868,0.001,4185.2,4185.1,13.01328137]
["bitfinex","ETHUSD",1759267646345,0.001,4185.2,4185.1,13.13248137]
["bitfinex","ETHUSD",1759267649361,0.001,4185.2,4185.1,13.35998137]
["bitfinex","ETHUSD",1759267649662,0.001,4185.2,4185.1,10.37848137]
["bitfinex","ETHUSD",1759267649889,0.001,4185.2,4185.1,13.13148137]
["bitfinex","ETHUSD",1759267658363,0.001,4185.2,4185.1,8.35469023]
["bitfinex","ETHUSD",1759267658364,0.4397,4185.2,4185.1,8.35469023]
["bitfinex","ETHUSD",1759267658589,0.001,4185.2,4185.1,8.35469023]
["bitfinex","ETHUSD",1759267659092,0.001,4185.2,4185.1,10.74411939]
["bitfinex","ETHUSD",1759267659289,0.001,4185.2,4185.1,8.35469023]
["bitfinex","ETHUSD",1759267659493,0.4397,4185.2,4185.1,10.74411939]
["bitfinex","ETHUSD",1759267659991,0.001,4185.2,4185.1,12.2073271]
["bitfinex","ETHUSD",1759267661275,0.001,4185.2,4185.1,9.81789794]
["bitfinex","ETHUSD",1759267661471,0.6968,4185.2,4185.1,9.81789794]
["bitfinex","ETHUSD",1759267662367,0.6968,4185.2,4185.1,13.47819081]
["bitfinex","ETHUSD",1759267663494,0.2442,4185.2,4185.1,13.47819081]
["bitfinex","ETHUSD",1759267663670,0.001,4185.2,4185.1,13.47819081]
["bitfinex","ETHUSD",1759267664272,0.001,4185.2,4185.1,9.8073271]
["bitfinex","ETHUSD",1759267664675,0.001,4185.2,4185.1,12.8820191]
["bitfinex","ETHUSD",1759267664875,0.001,4185.2,4185.1,9.8073271]
["bitfinex","ETHUSD",1759267666194,0.001,4185.2,4185.1,2.18289794]
["bitfinex","ETHUSD",1759267666470,0.001,4185.2,4185.1,5.95469023]
["bitfinex","ETHUSD",1759267666471,0.6968,4185.2,4185.1,5.95469023]
["bitfinex","ETHUSD",1759267666691,0.6968,4185.2,4185.1,8.34411939]
["bitfinex","ETHUSD",1759267667485,0.6968,4185.2,4185.1,10.74411939]
["bitfinex","ETHUSD",1759267668303,0.6968,4185.2,4185.1,10.86331939]
["bitfinex","ETHUSD",1759267668797,0.001,4185.2,4185.1,10.86331939]
["bitfinex","ETHUSD",1759267669002,0.4536,4185.2,4185.1,12.38666291]
["bitfinex","ETHUSD",1759267670684,0.001,4185.2,4185.1,12.38666291]
["bitfinex","ETHUSD",1759267671406,0.001,4185.2,4185.1,14.08574097]
["bitfinex","ETHUSD",1759267671790,0.001,4185.2,4185.1,18.58165497]
["bitfinex","ETHUSD",1759267671988,0.001,4185.2,4185.1,19.88906974]
["bitfinex","ETHUSD",1759267672795,0.001,4185.2,4185.1,31.02516974]
["bitfinex","ETHUSD",1759267672978,0.001,4185.7,4185.5,3.192]
["bitfinex","ETHUSD",1759267673175,0.001,4185.7,4185.6,8.69454137]
["bitfinex","ETHUSD",1759267673376,0.001,4185.7,4185.6,8.67064994]
["bitfinex","ETHUSD",1759267673596,0.001,4185.7,4185.6,9.36644994]
["bitfinex","ETHUSD",1759267674016,0.001,4185.7,4185.6,9.60034994]
["bitfinex","ETHUSD",1759267674217,0.001,4185.7,4185.6,16.23034994]
["bitfinex","ETHUSD",1759267674413,0.001,4185.7,4185.6,14.52888429]
["bitfinex","ETHUSD",1759267675423,0.001,4185.7,4185.6,16.2299509]
["bitfinex","ETHUSD",1759267675828,0.001,4185.7,4185.6,31.67570029]
["bitfinex","ETHUSD",1759267675996,0.001,4185.7,4185.6,30.80924929]
["bitfinex","ETHUSD",1759267676193,0.001,4185.7,4185.6,30.33194929]
["bitfinex","ETHUSD",1759267676418,0.001,4185.7,4185.6,30.32924929]
["bitfinex","ETHUSD",1759267676616,0.001,4185.7,4185.6,25.85632729]
["bitfinex","ETHUSD",1759267677022,0.001,4185.7,4185.6,23.63521629]
["bitfinex","ETHUSD",1759267677526,0.001,4185.7,4185.6,23.43003929]
["bitfinex","ETHUSD",1759267678011,0.001,4185.7,4185.6,16.85865429]
["bitfinex","ETHUSD",1759267678407,0.001,4185.7,4185.6,12.33386129]
["bitfinex","ETHUSD",1759267678791,0.001,4185.7,4185.6,12.09996129]
["bitfinex","ETHUSD",1759267678994,0.001,4185.7,4185.6,13.24262329]
["bitfinex","ETHUSD",1759267679897,0.001,4185.7,4185.6,22.33994329]
["bitfinex","ETHUSD",1759267680409,0.001,4186.1,4186.0,3.18091543]
["bitfinex","ETHUSD",1759267680606,0.001,4186.1,4186.0,9.00720697]
["bitfinex","ETHUSD",1759267681310,0.001,4186.1,4186.0,6.25820697]
["bitfinex","ETHUSD",1759267681643,0.6968,4186.1,4186.0,11.49120697]
["bitfinex","ETHUSD",1759267681841,0.6968,4186.1,4186.0,11.58679475]
["bitfinex","ETHUSD",1759267682036,0.6968,4186.1,4186.0,11.56223629]
["bitfinex","ETHUSD",1759267683037,0.6968,4186.1,4186.0,8.28667932]
["bitfinex","ETHUSD",1759267683912,0.6968,4186.1,4186.0,10.67559475]
["bitfinex","ETHUSD",1759267684112,0.6968,4186.1,4186.0,10.91469475]
["bitfinex","ETHUSD",1759267684785,0.001,4186.1,4186.0,10.91469475]
["bitfinex","ETHUSD",1759267685051,0.001,4186.1,4186.0,13.53159575]
["bitfinex","ETHUSD",1759267685348,0.001,4186.1,4186.0,18.24385375]
["bitfinex","ETHUSD",1759267685530,0.001,4186.1,4186.0,17.16987552]
["bitfinex","ETHUSD",1759267686342,0.001,4186.1,4186.0,16.54828652]
["bitfinex","ETHUSD",1759267686540,0.001,4186.1,4186.0,16.08093452]
["bitfinex","ETHUSD",1759267687046,0.001,4186.1,4186.0,15.70383197]
["bitfinex","ETHUSD",1759267687210,0.001,4186.1,4186.0,17.88924397]
["bitfinex","ETHUSD",1759267687912,0.001,4186.1,4186.0,3.98919154]
["bitfinex","ETHUSD",1759267688112,0.6968,4186.1,4186.0,15.85704097]
["bitfinex","ETHUSD",1759267688313,0.6968,4186.1,4186.0,11.60910697]
["bitfinex","ETHUSD",1759267688722,0.6968,4186.1,4186.0,3.19719154]
["bitfinex","ETHUSD",1759267689056,0.6968,4186.1,4186.0,7.631]
["bitfinex","ETHUSD",1759267689619,3.08565836,4186.1,4186.0,5.231]
["bitfinex","ETHUSD",1759267690913,0.6968,4186.1,4186.0,5.231]
["bitfinex","ETHUSD",1759267691217,3.0856961,4186.1,4186.0,5.231]
["bitfinex","ETHUSD",1759267692047,3.0856961,4186.1,4185.8,0.63771475]
["bitfinex","ETHUSD",1759267692048,2.3889725,4185.9,4185.8,0.63771475]
["bitfinex","ETHUSD",1759267692251,2.38902957,4185.8,4185.7,2.483]
["bitfinex","ETHUSD",1759267692481,3.10772957,4185.8,4185.7,5.23]
["bitfinex","ETHUSD",1759267693070,3.22692957,4185.8,4185.7,5.23]
["bitfinex","ETHUSD",1759267693374,2.38931498,4185.3,4185.2,0.63771475]
["bitfinex","ETHUSD",1759267693680,3.10801498,4185.3,4185.2,5.86871475]
["bitfinex","ETHUSD",1759267695448,0.7187,4185.3,4185.2,5.86871475]
["bitfinex","ETHUSD",1759267695644,3.10801498,4185.3,4185.2,5.86871475]
["bitfinex","ETHUSD",1759267696245,3.10801498,4185.3,4185.2,5.231]
["bitfinex","ETHUSD",1759267696791,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267696991,0.7187,4185.3,4185.2,6.37854169]
["bitfinex","ETHUSD",1759267697183,3.10801498,4185.3,4185.2,6.37854169]
["bitfinex","ETHUSD",1759267697351,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267700219,0.7187,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267700924,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267701217,0.7187,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267701926,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267702520,0.7187,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267702687,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267703088,0.7187,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267703287,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267708106,0.7187,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267708298,3.10801498,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267709498,0.6873,4185.3,4185.2,5.74082694]
["bitfinex","ETHUSD",1759267710391,0.6873,4185.3,4185.2,5.7403758]
["bitfinex","ETHUSD",1759267711143,0.462,4185.3,4185.2,5.7403758]
["bitfinex","ETHUSD",1759267711347,3.36172959,4185.3,4185.2,0.5093758]
["bitfinex","ETHUSD",1759267711537,3.36172959,4185.3,4185.2,2.9933758]
["bitfinex","ETHUSD",1759267711737,3.36172959,4185.3,4185.2,5.7393758]
["bitfinex","ETHUSD",1759267719470,3.48092959,4185.3,4185.2,5.7393758]
["bitfinex","ETHUSD",1759267726757,3.48092959,4185.3,4185.2,5.23]
["bitfinex","ETHUSD",1759267727075,2.38937207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1759267727251,3.64902655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267727458,3.87892655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267729674,3.21532655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267731253,3.64902655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267732948,3.21532655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267736191,3.64902655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267737595,3.87892655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267738862,3.64902655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267739777,3.87892655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267740272,3.21532655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267740469,3.87892655,4185.2,4185.1,2.747]
["bitfinex","ETHUSD",1759267741404,2.38948626,4185.0,4184.9,2.485]
["bitfinex","ETHUSD",1759267741580,3.9039659,4185.0,4184.9,2.485]
["bitfinex","ETHUSD",1759267742597,3.9039659,4185.0,4184.9,5.229]
["bitfinex","ETHUSD",1759267742799,2.38960045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759267743096,2.38960045,4184.8,4184.7,2.746]
["bitfinex","ETHUSD",1759267743480,3.05320045,4184.8,4184.7,2.746]
["bitfinex","ETHUSD",1759267743680,3.33831506,4184.8,4184.7,2.746]
["bitfinex","ETHUSD",1759267745970,3.33831506,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1759267746168,3.33831506,4184.8,4184.7,2.746]
["bitfinex","ETHUSD",1759267746367,3.43398286,4184.8,4184.7,2.746]
["bitfinex","ETHUSD",1759267746801,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759267746978,3.17629244,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759267747300,3.83989244,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1759267747990,3.83989244,4184.7,4184.6,2.745]
["bitfinex","ETHUSD",1759267749782,2.38982888,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759267749982,3.13201079,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759267750186,3.79561079,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1759267751214,3.79561079,4184.4,4184.3,2.745]
["bitfinex","ETHUSD",1759267752317,2.389886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1759267752482,2.39011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267752688,2.77653181,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267752899,3.47003181,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267753134,3.56571906,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1759267753826,2.39017161,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1759267754205,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1759267754519,2.39040015,4183.4,4183.0,0.002]
["bitfinex","ETHUSD",1759267754520,2.39057158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1759267755019,3.08407158,4183.1,4183.0,0.002]
["bitfinex","ETHUSD",1759267755320,2.39108603,4182.2,4182.1,2.485]
["bitfinex","ETHUSD",1759267755521,2.39108603,4182.2,4181.9,0.63671975]
["bitfinex","ETHUSD",1759267755522,2.39120038,4182.0,4181.9,0.63671975]
["bitfinex","ETHUSD",1759267755720,2.39125756,4181.9,4181.8,5.12704545]
["bitfinex","ETHUSD",1759267755909,2.39125756,4181.9,4181.8,7.87004545]
["bitfinex","ETHUSD",1759267756321,2.39125756,4181.9,4181.8,8.10594545]
["bitfinex","ETHUSD",1759267756729,2.39125756,4181.9,4181.8,2.64204545]
["bitfinex","ETHUSD",1759267757107,2.39125756,4181.9,4181.8,5.38504545]
["bitfinex","ETHUSD",1759267757744,3.05869244,4181.9,4181.8,5.38504545]
["bitfinex","ETHUSD",1759267758154,3.05869244,4181.9,4181.8,2.64204545]
["bitfinex","ETHUSD",1759267758299,3.05869244,4181.9,4181.8,5.38504545]
["bitfinex","ETHUSD",1759267758300,3.71309244,4181.9,4181.8,5.38504545]
["bitfinex","ETHUSD",1759267758504,4.43111958,4181.9,4181.8,5.38504545]
["bitfinex","ETHUSD",1759267759835,2.39194393,4180.7,4180.6,0.0027]
["bitfinex","ETHUSD",1759267760037,2.39208011,4180.5,4180.1,3.03671975]
["bitfinex","ETHUSD",1759267760242,2.39208011,4180.5,4180.0,0.48382827]
["bitfinex","ETHUSD",1759267760243,2.39208011,4180.5,4180.2,5.2317]
["bitfinex","ETHUSD",1759267760549,2.39199606,4180.7,4180.3,0.2312]
["bitfinex","ETHUSD",1759267760749,2.39161952,4181.3,4180.3,0.2312]
["bitfinex","ETHUSD",1759267760750,0.6544,4181.7,4180.4,0.0027]
["bitfinex","ETHUSD",1759267761044,2.63972651,4181.6,4180.5,0.2285]
["bitfinex","ETHUSD",1759267761218,2.39178527,4181.0,4180.6,2.743]
["bitfinex","ETHUSD",1759267761416,2.39194393,4180.7,4180.6,2.743]
["bitfinex","ETHUSD",1759267761621,2.39194393,4180.7,4180.6,2.7457]
["bitfinex","ETHUSD",1759267762012,2.39194393,4180.7,4180.6,2.9715]
["bitfinex","ETHUSD",1759267762715,2.3914863,4181.5,4180.6,2.9715]
["bitfinex","ETHUSD",1759267762716,2.39177736,4181.0,4180.6,2.9715]
["bitfinex","ETHUSD",1759267762921,0.96634345,4181.6,4180.7,0.2285]
["bitfinex","ETHUSD",1759267762922,2.39188672,4180.8,4180.7,0.2285]
["bitfinex","ETHUSD",1759267764249,2.51108672,4180.8,4180.7,0.2285]
["bitfinex","ETHUSD",1759267765534,2.51108672,4180.8,4180.7,5.4575]
["bitfinex","ETHUSD",1759267768216,2.51108672,4180.8,4180.7,5.229]
["bitfinex","ETHUSD",1759267768640,2.51108672,4180.8,4180.7,5.4575]
["bitfinex","ETHUSD",1759267771019,2.51108672,4180.8,4180.7,5.4585]
["bitfinex","ETHUSD",1759267772522,0.71804605,4181.6,4180.7,10.79676393]
["bitfinex","ETHUSD",1759267772748,0.2266,4181.8,4180.8,0.2312]
["bitfinex","ETHUSD",1759267772933,2.39163592,4181.3,4180.9,5.143]
["bitfinex","ETHUSD",1759267773123,2.39163592,4181.3,4181.0,0.2285]
["bitfinex","ETHUSD",1759267773323,2.39165789,4181.2,4181.1,5.3715]
["bitfinex","ETHUSD",1759267775237,2.39165789,4181.2,4181.1,2.4]
["bitfinex","ETHUSD",1759267775429,2.82045789,4181.2,4181.1,5.23]
["bitfinex","ETHUSD",1759267775629,2.39171509,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1759267775939,2.39188672,4180.8,4180.7,5.23]
["bitfinex","ETHUSD",1759267776336,3.04628672,4180.8,4180.7,5.23]
["bitfinex","ETHUSD",1759267776938,3.04628672,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1759267776939,2.39194393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759267777140,2.82074393,4180.7,4180.6,2.489]
["bitfinex","ETHUSD",1759267777350,3.04634393,4180.7,4180.6,5.232]
["bitfinex","ETHUSD",1759267777668,3.590167,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1759267777962,3.590167,4180.7,4180.6,2.745]
["bitfinex","ETHUSD",1759267778470,3.364567,4180.7,4180.6,2.745]
["bitfinex","ETHUSD",1759267778632,2.39194393,4180.7,4180.6,2.745]
["bitfinex","ETHUSD",1759267779675,2.39194393,4180.7,4179.7,0.002]
["bitfinex","ETHUSD",1759267779676,2.39200114,4180.6,4179.7,0.002]
["bitfinex","ETHUSD",1759267780165,2.39223003,4180.2,4179.7,0.002]
["bitfinex","ETHUSD",1759267780668,3.04663003,4180.2,4179.7,0.002]
["bitfinex","ETHUSD",1759267780861,2.39245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1759267781369,3.08535896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1759267782071,3.08535896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267782674,3.20535896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267785769,2.96365896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267786390,2.51245896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267789188,2.96365896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267789856,2.51245896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267790462,2.96365896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267790664,3.20535896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267792917,2.51245896,4179.8,4179.7,2.745]
["bitfinex","ETHUSD",1759267794392,2.3934897,4178.0,4176.6,0.12487516]
["bitfinex","ETHUSD",1759267794594,9.5700648,4179.7,4177.4,2.743]
["bitfinex","ETHUSD",1759267794595,7.22749426,4177.9,4177.4,2.743]
["bitfinex","ETHUSD",1759267794793,7.22749426,4177.9,4176.2,0.2376]
["bitfinex","ETHUSD",1759267794794,2.39446399,4176.3,4176.2,0.2376]
["bitfinex","ETHUSD",1759267795102,2.39446399,4176.3,4176.2,0.2443]
["bitfinex","ETHUSD",1759267795303,2.39468359,4176.0,4175.7,0.0067]
["bitfinex","ETHUSD",1759267795461,2.39468544,4176.0,4175.9,0.2376]
["bitfinex","ETHUSD",1759267795664,2.39452527,4176.2,4175.9,0.2376]
["bitfinex","ETHUSD",1759267795864,2.3944689,4176.3,4176.0,2.778]
["bitfinex","ETHUSD",1759267796068,0.4512,4176.9,4176.0,0.2376]
["bitfinex","ETHUSD",1759267796069,0.71879099,4176.1,4176.0,0.2376]
["bitfinex","ETHUSD",1759267796376,2.39447413,4176.3,4176.0,5.5026]
["bitfinex","ETHUSD",1759267796712,2.39435318,4176.5,4176.0,5.5026]
["bitfinex","ETHUSD",1759267796713,2.39455354,4176.2,4176.0,5.5026]
["bitfinex","ETHUSD",1759267796883,1.03134897,4177.9,4176.1,0.2376]
["bitfinex","ETHUSD",1759267796884,0.71885299,4176.8,4176.1,0.2376]
["bitfinex","ETHUSD",1759267797199,0.792,4177.1,4176.0,2.488]
["bitfinex","ETHUSD",1759267797380,2.39446399,4176.3,4176.2,2.779]
["bitfinex","ETHUSD",1759267798100,3.11333938,4176.3,4176.2,2.779]
["bitfinex","ETHUSD",1759267798289,3.11333938,4176.3,4175.6,0.0067]
["bitfinex","ETHUSD",1759267798290,2.39457575,4176.2,4175.9,2.488]
["bitfinex","ETHUSD",1759267798489,3.11335048,4176.3,4176.0,2.78]
["bitfinex","ETHUSD",1759267798797,0.71887539,4176.3,4176.0,2.78]
["bitfinex","ETHUSD",1759267798999,0.71887539,4176.3,4176.1,0.2376]
["bitfinex","ETHUSD",1759267799309,0.6929,4177.2,4176.2,0.2376]
["bitfinex","ETHUSD",1759267799310,2.39435239,4176.5,4176.2,0.2376]
["bitfinex","ETHUSD",1759267799493,2.39435239,4176.5,4176.3,2.781]
["bitfinex","ETHUSD",1759267799696,2.39430343,4176.6,4176.3,3.0186]
["bitfinex","ETHUSD",1759267800009,2.39439408,4176.5,4176.3,3.0186]
["bitfinex","ETHUSD",1759267800212,0.71882199,4176.9,4176.3,2.781]
["bitfinex","ETHUSD",1759267800382,0.4512,4176.8,4175.7,0.2376]
["bitfinex","ETHUSD",1759267800579,2.39461729,4176.1,4175.7,0.2376]
["bitfinex","ETHUSD",1759267800784,2.39461729,4176.1,4175.8,5.268]
["bitfinex","ETHUSD",1759267801170,2.39461729,4176.1,4172.7,2.39652696]
["bitfinex","ETHUSD",1759267801171,3.18743908,4174.6,4172.7,2.39652696]
["bitfinex","ETHUSD",1759267801384,3.08833908,4174.6,4174.5,5.60032645]
["bitfinex","ETHUSD",1759267801583,5.48833908,4174.6,4174.5,5.60032645]
["bitfinex","ETHUSD",1759267801804,6.27670897,4174.6,4174.5,5.60032645]
["bitfinex","ETHUSD",1759267801979,6.99598077,4174.6,4174.5,5.60032645]
["bitfinex","ETHUSD",1759267802196,6.99598077,4174.6,4172.2,2.39681333]
["bitfinex","ETHUSD",1759267802197,0.792,4174.4,4170.8,2.93646694]
["bitfinex","ETHUSD",1759267802396,2.39756407,4170.9,4170.8,2.93646694]
["bitfinex","ETHUSD",1759267802596,2.39756407,4170.9,4170.1,2.489]
["bitfinex","ETHUSD",1759267802597,3.09046407,4170.9,4170.1,2.489]
["bitfinex","ETHUSD",1759267802910,3.09046407,4170.9,4169.3,2.489]
["bitfinex","ETHUSD",1759267802911,6.29524529,4170.5,4169.3,2.489]
["bitfinex","ETHUSD",1759267803111,3.0929,4170.4,4169.3,2.489]
["bitfinex","ETHUSD",1759267803309,6.29524529,4170.5,4169.2,2.489]
["bitfinex","ETHUSD",1759267803310,1.4849,4170.3,4169.2,2.489]
["bitfinex","ETHUSD",1759267803617,2.3982362,4169.8,4168.9,0.0067]
["bitfinex","ETHUSD",1759267803806,2.39848804,4169.3,4169.0,5.349]
["bitfinex","ETHUSD",1759267804004,2.39848804,4169.3,4166.6,3.11996787]
["bitfinex","ETHUSD",1759267804005,0.792,4170.5,4166.6,3.11996787]
["bitfinex","ETHUSD",1759267804209,1.0289522,4170.4,4167.2,5.61830774]
["bitfinex","ETHUSD",1759267804525,0.12,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1759267804708,0.12,4169.4,4168.9,2.8697]
["bitfinex","ETHUSD",1759267805060,0.12,4169.4,4169.0,0.1626]
["bitfinex","ETHUSD",1759267805315,0.12,4169.4,4169.1,5.3607]
["bitfinex","ETHUSD",1759267805621,0.12,4169.6,4169.2,0.0067]
["bitfinex","ETHUSD",1759267805823,0.12,4169.6,4169.3,0.53607]
["bitfinex","ETHUSD",1759267805989,2.39778743,4170.6,4169.4,0.1267]
["bitfinex","ETHUSD",1759267806324,0.71996313,4170.8,4169.5,5.3627]
["bitfinex","ETHUSD",1759267806615,2.4,4171.7,4169.5,5.3627]
["bitfinex","ETHUSD",1759267806616,0.6929,4171.8,4169.6,2.4067]
["bitfinex","ETHUSD",1759267806817,2.39710429,4171.7,4169.7,2.40495407]
["bitfinex","ETHUSD",1759267807119,0.71977744,4171.1,4169.9,2.4]
["bitfinex","ETHUSD",1759267807319,2.39736599,4171.3,4170.0,3.0296]
["bitfinex","ETHUSD",1759267807482,0.6929,4171.8,4170.1,0.1559]
["bitfinex","ETHUSD",1759267807920,0.2417,4171.8,4170.1,0.1559]
["bitfinex","ETHUSD",1759267808112,0.2417,4172.1,4170.2,0.0067]
["bitfinex","ETHUSD",1759267808310,0.2417,4172.1,4170.3,6.29465687]
["bitfinex","ETHUSD",1759267808608,2.39728166,4171.4,4170.3,6.29465687]
["bitfinex","ETHUSD",1759267808827,0.6929,4172.0,4170.3,6.29465687]
["bitfinex","ETHUSD",1759267809028,0.6929,4172.0,4170.4,0.1559]
["bitfinex","ETHUSD",1759267809326,2.39717584,4171.6,4170.4,0.1559]
["bitfinex","ETHUSD",1759267809528,2.39709108,4171.8,4170.5,0.63013569]
["bitfinex","ETHUSD",1759267809727,2.63863905,4172.0,4170.7,2.39766727]
["bitfinex","ETHUSD",1759267810043,0.4512,4172.4,4170.8,3.0209]
["bitfinex","ETHUSD",1759267810044,2.39710413,4171.8,4170.8,3.0209]
["bitfinex","ETHUSD",1759267810211,0.6929,4172.4,4170.8,3.0209]
["bitfinex","ETHUSD",1759267810212,2.39675958,4172.3,4170.8,3.0209]
["bitfinex","ETHUSD",1759267810537,2.39700782,4171.9,4170.8,3.0209]
["bitfinex","ETHUSD",1759267810740,0.6929,4172.4,4170.9,0.54252785]
["bitfinex","ETHUSD",1759267811139,2.39675958,4172.3,4171.0,2.55338626]
["bitfinex","ETHUSD",1759267811342,0.6929,4172.4,4171.0,0.17987506]
["bitfinex","ETHUSD",1759267811343,2.39681753,4172.2,4171.0,0.17987506]
["bitfinex","ETHUSD",1759267811658,0.6929,4172.4,4171.1,2.3974484]
["bitfinex","ETHUSD",1759267811843,4.79693192,4172.0,4170.4,2.491]
["bitfinex","ETHUSD",1759267812047,2.39773653,4170.6,4170.5,2.865]
["bitfinex","ETHUSD",1759267812852,2.3976529,4170.8,4170.5,2.865]
["bitfinex","ETHUSD",1759267813238,2.39773653,4170.6,4170.5,2.865]
["bitfinex","ETHUSD",1759267814163,0.7088,4171.3,4170.5,2.865]
["bitfinex","ETHUSD",1759267814664,0.7088,4171.3,4169.8,0.0067]
["bitfinex","ETHUSD",1759267814831,1.01940947,4171.3,4169.0,0.002]
["bitfinex","ETHUSD",1759267815158,2.39785244,4170.4,4169.7,0.1559]
["bitfinex","ETHUSD",1759267815355,2.39795892,4170.3,4169.8,7.76]
["bitfinex","ETHUSD",1759267815560,0.7088,4170.9,4169.8,7.76]
["bitfinex","ETHUSD",1759267815561,2.39786395,4170.4,4169.8,7.76]
["bitfinex","ETHUSD",1759267815719,2.39801446,4170.2,4169.8,7.76]
["bitfinex","ETHUSD",1759267816048,2.39785638,4170.4,4169.9,7.76]
["bitfinex","ETHUSD",1759267816250,0.12,4170.2,4169.9,7.76]
["bitfinex","ETHUSD",1759267816430,2.39802728,4170.1,4169.9,7.76]
["bitfinex","ETHUSD",1759267816618,2.51797612,4170.2,4169.9,7.76]
["bitfinex","ETHUSD",1759267816819,2.51797612,4170.2,4169.8,3.19159]
["bitfinex","ETHUSD",1759267817021,0.12,4170.2,4170.0,2.4]
["bitfinex","ETHUSD",1759267817316,2.51796957,4170.2,4170.0,2.4]
["bitfinex","ETHUSD",1759267817740,2.39802402,4170.1,4170.0,2.4]
["bitfinex","ETHUSD",1759267817919,2.51796927,4170.2,4170.0,2.4]
["bitfinex","ETHUSD",1759267818134,0.12,4170.2,4170.1,5.359]
["bitfinex","ETHUSD",1759267820866,0.12,4170.2,4170.1,5.356]
["bitfinex","ETHUSD",1759267821738,0.12,4170.2,4170.1,5.355]
["bitfinex","ETHUSD",1759267822832,0.12,4170.2,4169.7,2.39825377]
["bitfinex","ETHUSD",1759267823044,0.12,4170.2,4169.9,2.4]
["bitfinex","ETHUSD",1759267823250,0.12,4170.2,4170.0,0.02398081]
["bitfinex","ETHUSD",1759267823448,0.12,4170.2,4170.1,3.0159]
["bitfinex","ETHUSD",1759267823647,0.12,4170.5,4170.1,3.0159]
["bitfinex","ETHUSD",1759267823895,0.4568,4171.4,4170.3,4.79790397]
["bitfinex","ETHUSD",1759267824198,0.12,4170.9,4170.4,3.6420504]
["bitfinex","ETHUSD",1759267824368,0.12,4170.9,4170.5,0.1559]
["bitfinex","ETHUSD",1759267824699,0.12,4170.9,4170.4,3.6487504]
["bitfinex","ETHUSD",1759267824700,0.12,4170.9,4170.6,0.1559]
["bitfinex","ETHUSD",1759267824998,0.12,4170.9,4170.7,5.353]
["bitfinex","ETHUSD",1759267825488,0.12,4170.9,4170.8,2.4]
["bitfinex","ETHUSD",1759267825660,0.12,4170.9,4170.8,3.1753]
["bitfinex","ETHUSD",1759267826458,0.12,4170.9,4170.8,0.7753]
["bitfinex","ETHUSD",1759267826794,0.001,4171.2,4170.8,7.75]
["bitfinex","ETHUSD",1759267826994,0.121,4171.2,4170.8,7.75]
["bitfinex","ETHUSD",1759267827166,0.121,4171.2,4170.8,7.9059]
["bitfinex","ETHUSD",1759267828914,0.121,4171.2,4170.9,0.1559]
["bitfinex","ETHUSD",1759267829213,0.121,4171.2,4170.8,7.75]
["bitfinex","ETHUSD",1759267829794,0.121,4171.2,4170.8,7.9059]
["bitfinex","ETHUSD",1759267830602,0.121,4171.2,4170.8,7.75]
["bitfinex","ETHUSD",1759267831912,0.121,4171.2,4170.8,7.9059]
["bitfinex","ETHUSD",1759267832115,0.121,4171.2,4170.9,0.1559]
["bitfinex","ETHUSD",1759267832317,0.121,4171.2,4171.0,2.85]
["bitfinex","ETHUSD",1759267832514,0.121,4171.2,4171.0,3.0059]
["bitfinex","ETHUSD",1759267832993,0.121,4171.2,4171.1,2.42397449]
["bitfinex","ETHUSD",1759267833194,0.121,4171.2,4171.1,2.4]
["bitfinex","ETHUSD",1759267836437,0.121,4171.2,4170.8,2.4]
["bitfinex","ETHUSD",1759267836639,0.121,4171.2,4171.0,2.4]
["bitfinex","ETHUSD",1759267836934,0.121,4171.2,4171.1,2.845]
["bitfinex","ETHUSD",1759267837299,0.121,4171.2,4171.0,2.4]
["bitfinex","ETHUSD",1759267837503,0.121,4171.2,4171.1,7.738]
["bitfinex","ETHUSD",1759267837935,0.001,4171.2,4171.1,7.738]
["bitfinex","ETHUSD",1759267840741,0.001,4171.2,4171.1,7.734]
["bitfinex","ETHUSD",1759267842221,0.001,4171.2,4171.1,8.93064515]
["bitfinex","ETHUSD",1759267842741,0.001,4171.2,4171.1,11.32809426]
["bitfinex","ETHUSD",1759267843721,0.001,4171.2,4171.1,5.83819426]
["bitfinex","ETHUSD",1759267843921,0.001,4171.2,4171.1,11.32509426]
["bitfinex","ETHUSD",1759267844144,0.001,4171.2,4171.1,11.45179426]
["bitfinex","ETHUSD",1759267844326,0.001,4171.2,4171.1,13.69438026]
["bitfinex","ETHUSD",1759267844833,0.001,4171.2,4171.1,14.48638026]
["bitfinex","ETHUSD",1759267845142,0.001,4171.2,4171.1,18.32336326]
["bitfinex","ETHUSD",1759267845527,0.001,4171.2,4171.1,15.13726026]
["bitfinex","ETHUSD",1759267845718,0.001,4171.2,4171.1,15.37726026]
["bitfinex","ETHUSD",1759267846227,0.001,4171.2,4171.1,17.08916726]
["bitfinex","ETHUSD",1759267846416,0.001,4171.2,4171.1,17.94877304]
["bitfinex","ETHUSD",1759267846844,0.001,4171.2,4171.1,18.85754659]
["bitfinex","ETHUSD",1759267847060,0.001,4171.2,4171.1,17.57081499]
["bitfinex","ETHUSD",1759267847359,0.001,4171.2,4171.1,28.83145299]
["bitfinex","ETHUSD",1759267848025,0.001,4171.6,4171.1,28.83145299]
["bitfinex","ETHUSD",1759267848026,0.001,4171.6,4171.5,5.82921922]
["bitfinex","ETHUSD",1759267848349,0.001,4171.6,4171.5,9.84587061]
["bitfinex","ETHUSD",1759267848518,0.001,4171.6,4171.5,31.98903161]
["bitfinex","ETHUSD",1759267848717,0.001,4171.6,4171.5,32.25435361]
["bitfinex","ETHUSD",1759267849235,0.001,4171.6,4171.5,32.32408661]
["bitfinex","ETHUSD",1759267850246,0.001,4171.6,4171.5,32.56094961]
["bitfinex","ETHUSD",1759267850449,0.001,4171.6,4171.5,31.08286261]
["bitfinex","ETHUSD",1759267851333,0.001,4171.6,4171.5,34.42071661]
["bitfinex","ETHUSD",1759267851857,0.001,4171.6,4171.5,34.04435861]
["bitfinex","ETHUSD",1759267852022,0.001,4171.6,4171.5,5.97987061]
["bitfinex","ETHUSD",1759267852226,0.001,4171.6,4171.5,7.72221922]
["bitfinex","ETHUSD",1759267852427,0.6979,4171.6,4171.5,5.325]
["bitfinex","ETHUSD",1759267852666,0.6979,4171.6,4171.2,3.25364454]
["bitfinex","ETHUSD",1759267852833,0.001,4171.6,4171.5,2.492]
["bitfinex","ETHUSD",1759267853344,0.6979,4171.6,4171.5,2.492]
["bitfinex","ETHUSD",1759267854159,0.6979,4171.6,4171.3,4.7973285]
["bitfinex","ETHUSD",1759267854470,0.001,4171.6,4171.5,2.4]
["bitfinex","ETHUSD",1759267854856,0.6979,4171.6,4171.5,2.4]
["bitfinex","ETHUSD",1759267855832,0.6979,4171.6,4171.5,4.79721922]
["bitfinex","ETHUSD",1759267856162,0.6979,4171.6,4171.5,7.72121922]
["bitfinex","ETHUSD",1759267856364,0.6979,4171.6,4171.5,10.12121922]
["bitfinex","ETHUSD",1759267856545,0.6979,4171.6,4171.5,7.724]
["bitfinex","ETHUSD",1759267856866,0.6979,4171.6,4171.5,10.12121922]
["bitfinex","ETHUSD",1759267857165,0.6979,4171.6,4171.5,4.79721922]
["bitfinex","ETHUSD",1759267857332,0.6979,4171.6,4171.5,10.11821922]
["bitfinex","ETHUSD",1759267857962,0.001,4171.6,4171.5,11.36977377]
["bitfinex","ETHUSD",1759267858887,0.001,4171.6,4171.5,6.04877377]
["bitfinex","ETHUSD",1759267859085,0.001,4171.6,4171.5,11.36877377]
["bitfinex","ETHUSD",1759267860462,0.001,4171.6,4171.5,11.36577377]
["bitfinex","ETHUSD",1759267860651,0.4675,4171.6,4171.5,11.36577377]
["bitfinex","ETHUSD",1759267860855,0.001,4171.6,4171.5,10.11421922]
["bitfinex","ETHUSD",1759267862190,0.001,4171.6,4171.5,10.23421922]
["bitfinex","ETHUSD",1759267862397,0.001,4171.6,4171.5,11.24637865]
["bitfinex","ETHUSD",1759267862557,0.001,4171.6,4171.5,10.39011922]
["bitfinex","ETHUSD",1759267862754,0.001,4171.6,4171.5,11.18211922]
["bitfinex","ETHUSD",1759267863076,0.001,4171.6,4171.5,12.51322262]
["bitfinex","ETHUSD",1759267863277,0.001,4171.6,4171.5,25.15998327]
["bitfinex","ETHUSD",1759267863454,0.001,4171.6,4171.5,20.72128162]
["bitfinex","ETHUSD",1759267863654,0.001,4171.6,4171.5,20.96128162]
["bitfinex","ETHUSD",1759267864283,0.001,4171.6,4171.5,27.49420162]
["bitfinex","ETHUSD",1759267864590,0.001,4171.6,4171.5,24.67312362]
["bitfinex","ETHUSD",1759267864757,0.001,4171.6,4171.5,22.22357562]
["bitfinex","ETHUSD",1759267865365,0.001,4171.6,4171.5,22.39638462]
["bitfinex","ETHUSD",1759267866107,0.001,4171.6,4171.5,21.39787162]
["bitfinex","ETHUSD",1759267866263,0.001,4171.6,4171.5,12.91582262]
["bitfinex","ETHUSD",1759267866465,0.001,4171.6,4171.5,21.99704862]
["bitfinex","ETHUSD",1759267867114,0.001,4171.6,4171.5,21.38654462]
["bitfinex","ETHUSD",1759267867608,0.001,4171.6,4171.5,24.22328962]
["bitfinex","ETHUSD",1759267867900,0.001,4171.6,4171.5,24.31919712]
["bitfinex","ETHUSD",1759267868205,0.001,4171.6,4171.5,26.0093898]
["bitfinex","ETHUSD",1759267868369,0.001,4171.6,4171.5,32.72372212]
["bitfinex","ETHUSD",1759267868789,0.001,4171.6,4171.5,29.92211111]
["bitfinex","ETHUSD",1759267869275,0.001,4172.5,4172.4,3.18870213]
["bitfinex","ETHUSD",1759267869480,0.001,4172.5,4172.4,15.55570792]
["bitfinex","ETHUSD",1759267869699,0.001,4172.5,4172.4,15.5367409]
["bitfinex","ETHUSD",1759267870069,0.001,4172.5,4172.4,15.1378739]
["bitfinex","ETHUSD",1759267870514,0.001,4172.5,4172.4,14.8681809]
["bitfinex","ETHUSD",1759267871203,0.001,4172.5,4172.4,13.9281909]
["bitfinex","ETHUSD",1759267871417,0.001,4172.5,4172.4,15.2174389]
["bitfinex","ETHUSD",1759267871702,0.001,4172.5,4172.4,14.3193579]
["bitfinex","ETHUSD",1759267872065,0.001,4172.5,4172.4,12.5611979]
["bitfinex","ETHUSD",1759267872575,0.001,4172.5,4172.4,13.8090439]
["bitfinex","ETHUSD",1759267873453,0.001,4172.5,4172.4,3.07854777]
["bitfinex","ETHUSD",1759267873615,0.707,4172.5,4172.4,4.91670213]
["bitfinex","ETHUSD",1759267873959,0.707,4172.5,4172.4,7.73070213]
["bitfinex","ETHUSD",1759267875128,0.707,4172.5,4172.4,10.22270213]
["bitfinex","ETHUSD",1759267875335,0.707,4172.5,4172.4,13.64543556]
["bitfinex","ETHUSD",1759267875642,0.707,4172.5,4172.4,12.35890013]
["bitfinex","ETHUSD",1759267876012,0.707,4172.5,4172.4,13.64543556]
["bitfinex","ETHUSD",1759267876522,0.707,4172.5,4172.4,12.35890013]
["bitfinex","ETHUSD",1759267876841,0.707,4172.5,4172.4,7.824]
["bitfinex","ETHUSD",1759267877011,0.707,4172.5,4172.4,10.22070213]
["bitfinex","ETHUSD",1759267877412,0.707,4172.5,4172.4,10.59664474]
["bitfinex","ETHUSD",1759267877612,0.707,4172.5,4172.4,14.13600317]
["bitfinex","ETHUSD",1759267878134,0.707,4172.5,4172.4,14.00428317]
["bitfinex","ETHUSD",1759267879239,0.001,4172.5,4172.4,13.50974774]
["bitfinex","ETHUSD",1759267879449,0.001,4172.5,4172.4,17.73974774]
["bitfinex","ETHUSD",1759267879822,0.001,4172.5,4172.4,17.70941874]
["bitfinex","ETHUSD",1759267880145,0.001,4172.5,4172.4,15.93141274]
["bitfinex","ETHUSD",1759267880869,0.001,4172.5,4172.4,17.24068674]
["bitfinex","ETHUSD",1759267881833,0.001,4172.5,4172.4,22.20318774]
["bitfinex","ETHUSD",1759267882237,0.001,4172.5,4172.4,20.74840174]
["bitfinex","ETHUSD",1759267882437,0.001,4172.5,4172.4,20.54275674]
["bitfinex","ETHUSD",1759267884068,0.001,4172.5,4172.4,21.16826774]
["bitfinex","ETHUSD",1759267884642,0.001,4172.5,4172.4,15.13947274]
["bitfinex","ETHUSD",1759267884844,0.001,4172.5,4172.4,21.97553574]
["bitfinex","ETHUSD",1759267885865,0.001,4172.5,4172.4,20.96532574]
["bitfinex","ETHUSD",1759267886072,0.001,4172.5,4172.4,20.68483074]
["bitfinex","ETHUSD",1759267886873,0.001,4172.5,4172.4,25.45664153]
["bitfinex","ETHUSD",1759267887170,0.001,4172.5,4172.4,24.91441053]
["bitfinex","ETHUSD",1759267887493,0.001,4172.5,4172.4,25.07031053]
["bitfinex","ETHUSD",1759267887962,0.001,4172.5,4172.4,30.97205853]
["bitfinex","ETHUSD",1759267888273,0.001,4172.5,4172.4,30.27087953]
["bitfinex","ETHUSD",1759267888443,0.001,4172.5,4172.4,32.94407353]
["bitfinex","ETHUSD",1759267888645,0.001,4172.5,4172.4,33.20585753]
["bitfinex","ETHUSD",1759267888859,0.001,4172.5,4172.4,33.50370253]
["bitfinex","ETHUSD",1759267889057,0.001,4172.5,4172.4,13.09604053]
["bitfinex","ETHUSD",1759267889261,0.001,4172.5,4172.4,11.38164474]
["bitfinex","ETHUSD",1759267889442,0.001,4172.5,4172.4,31.78928874]
["bitfinex","ETHUSD",1759267889643,0.001,4172.5,4172.4,31.77928874]
["bitfinex","ETHUSD",1759267890180,0.001,4172.5,4172.4,23.63946974]
["bitfinex","ETHUSD",1759267890545,0.001,4172.5,4172.4,23.48356974]
["bitfinex","ETHUSD",1759267890747,0.001,4173.0,4172.9,5.58841496]
["bitfinex","ETHUSD",1759267890946,0.001,4173.0,4172.9,9.30690517]
["bitfinex","ETHUSD",1759267891150,0.001,4173.0,4172.9,25.02589217]
["bitfinex","ETHUSD",1759267891369,0.001,4173.0,4172.9,26.90132157]
["bitfinex","ETHUSD",1759267891574,0.001,4173.4,4173.3,5.58818527]
["bitfinex","ETHUSD",1759267891779,2.39712785,4173.4,4173.3,8.295915]
["bitfinex","ETHUSD",1759267892045,0.70771278,4173.4,4173.3,2.827]
["bitfinex","ETHUSD",1759267892246,3.1038578,4173.4,4173.3,2.827]
["bitfinex","ETHUSD",1759267892779,3.82324861,4173.4,4173.3,2.827]
["bitfinex","ETHUSD",1759267892946,3.82324861,4173.4,4171.2,0.2494]
["bitfinex","ETHUSD",1759267892947,2.3965905,4172.6,4171.8,2.39704585]
["bitfinex","ETHUSD",1759267893147,0.467,4172.5,4171.9,5.317]
["bitfinex","ETHUSD",1759267893349,0.467,4172.4,4172.0,2.4]
["bitfinex","ETHUSD",1759267893648,2.39635974,4173.0,4171.9,5.317]
["bitfinex","ETHUSD",1759267893649,0.467,4172.3,4172.2,2.4]
["bitfinex","ETHUSD",1759267893866,0.467,4172.3,4172.2,2.826]
["bitfinex","ETHUSD",1759267896095,0.96010359,4173.4,4172.3,2.4]
["bitfinex","ETHUSD",1759267896096,2.39657139,4172.7,4172.3,2.4]
["bitfinex","ETHUSD",1759267896255,2.39657139,4172.7,4172.5,2.4]
["bitfinex","ETHUSD",1759267896592,2.39657139,4172.7,4171.5,0.2494]
["bitfinex","ETHUSD",1759267896593,2.39657139,4172.7,4172.6,7.714]
["bitfinex","ETHUSD",1759267897095,2.39693192,4172.0,4171.9,2.491]
["bitfinex","ETHUSD",1759267897263,2.86393192,4172.0,4171.9,5.313]
["bitfinex","ETHUSD",1759267897655,0.467,4172.0,4170.7,0.002]
["bitfinex","ETHUSD",1759267897986,2.39733416,4171.3,4171.2,5.104]
["bitfinex","ETHUSD",1759267898291,2.86433416,4171.3,4171.2,5.104]
["bitfinex","ETHUSD",1759267898652,2.39739163,4171.2,4170.7,0.002]
["bitfinex","ETHUSD",1759267899004,2.39739163,4171.2,4171.1,5.329]
["bitfinex","ETHUSD",1759267899174,3.39056421,4171.2,4171.1,2.494]
["bitfinex","ETHUSD",1759267899380,3.39056421,4171.2,4171.1,5.33]
["bitfinex","ETHUSD",1759267900170,3.39056421,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1759267900396,3.39056421,4171.2,4171.1,5.329]
["bitfinex","ETHUSD",1759267901092,3.39056421,4171.2,4170.7,2.494]
["bitfinex","ETHUSD",1759267901093,2.39762155,4170.8,4170.7,2.494]
["bitfinex","ETHUSD",1759267901277,2.39762155,4170.8,4170.7,5.329]
["bitfinex","ETHUSD",1759267901278,2.86092155,4170.8,4170.7,5.329]
["bitfinex","ETHUSD",1759267901454,2.86092155,4170.8,4170.7,5.341]
["bitfinex","ETHUSD",1759267902008,2.98092155,4170.8,4170.7,5.341]
["bitfinex","ETHUSD",1759267902299,2.98092155,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1759267902477,4.36864707,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1759267902682,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759267902900,2.51785152,4170.4,4170.3,2.494]
["bitfinex","ETHUSD",1759267903073,2.98115152,4170.4,4170.3,2.494]
["bitfinex","ETHUSD",1759267903273,4.49319328,4170.4,4170.3,2.494]
["bitfinex","ETHUSD",1759267903470,5.16142665,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759267903673,5.16142665,4170.4,4170.3,2.494]
["bitfinex","ETHUSD",1759267903900,5.16142665,4170.4,4170.3,2.497]
["bitfinex","ETHUSD",1759267905469,5.16142665,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759267905799,5.16142665,4170.4,4170.3,2.497]
["bitfinex","ETHUSD",1759267906595,5.16142665,4170.4,4170.3,4.867]
["bitfinex","ETHUSD",1759267907071,4.36942665,4170.4,4170.3,4.867]
["bitfinex","ETHUSD",1759267907705,4.36942665,4170.4,4169.0,0.4332]
["bitfinex","ETHUSD",1759267907706,2.39859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759267907871,2.51859921,4169.1,4169.0,5.337]
["bitfinex","ETHUSD",1759267908076,3.22175913,4169.1,4169.0,5.337]
["bitfinex","ETHUSD",1759267908306,3.22175913,4169.1,4169.0,5.367]
["bitfinex","ETHUSD",1759267908474,3.94194436,4169.1,4169.0,5.367]
["bitfinex","ETHUSD",1759267909300,3.94194436,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759267909503,3.94194436,4169.1,4169.0,5.366]
["bitfinex","ETHUSD",1759267909690,3.23878444,4169.1,4169.0,5.366]
["bitfinex","ETHUSD",1759267909891,3.23878444,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759267909892,4.37408444,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759267910313,3.19088691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759267910514,5.59088691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759267910727,6.63297675,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759267911522,6.63297675,4168.6,4168.5,2.875]
["bitfinex","ETHUSD",1759267911713,6.56136258,4168.6,4168.5,2.875]
["bitfinex","ETHUSD",1759267911911,3.11927274,4168.6,4168.5,2.875]
["bitfinex","ETHUSD",1759267912312,3.58257274,4168.6,4168.5,2.875]
["bitfinex","ETHUSD",1759267912725,3.58257274,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759267912901,3.58257274,4168.6,4168.5,5.368]
["bitfinex","ETHUSD",1759267913103,3.9574072,4168.6,4168.5,5.368]
["bitfinex","ETHUSD",1759267913306,0.72038583,4168.6,4168.5,5.367]
["bitfinex","ETHUSD",1759267913634,2.39888691,4168.6,4168.5,5.378]
["bitfinex","ETHUSD",1759267913834,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1759267914130,3.65418691,4168.6,4168.5,5.378]
["bitfinex","ETHUSD",1759267914331,3.19169283,4167.2,4166.6,2.494]
["bitfinex","ETHUSD",1759267914517,3.19169283,4167.2,4167.1,5.92260744]
["bitfinex","ETHUSD",1759267914518,3.65499283,4167.2,4167.1,5.92260744]
["bitfinex","ETHUSD",1759267915025,4.37562785,4167.2,4167.1,5.92260744]
["bitfinex","ETHUSD",1759267915405,4.37562785,4167.2,4167.1,8.43860744]
["bitfinex","ETHUSD",1759267915795,4.37562785,4167.2,4167.1,8.43760744]
["bitfinex","ETHUSD",1759267916008,4.94484716,4167.2,4167.1,8.43760744]
["bitfinex","ETHUSD",1759267916229,4.94484716,4167.2,4167.1,3.03460744]
["bitfinex","ETHUSD",1759267916428,4.94484716,4167.2,4167.1,8.43660744]
["bitfinex","ETHUSD",1759267917102,4.15284716,4167.2,4167.1,8.43660744]
["bitfinex","ETHUSD",1759267917297,4.15284716,4167.2,4167.1,5.52860744]
["bitfinex","ETHUSD",1759267917502,4.15284716,4167.2,4167.1,8.43460744]
["bitfinex","ETHUSD",1759267917711,4.15284716,4167.2,4167.1,3.03460744]
["bitfinex","ETHUSD",1759267917913,4.15284716,4167.2,4167.1,8.43460744]
["bitfinex","ETHUSD",1759267918113,4.15284716,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759267918313,4.15284716,4167.2,4166.9,2.494]
["bitfinex","ETHUSD",1759267918314,0.792,4167.1,4166.9,2.494]
["bitfinex","ETHUSD",1759267918525,0.49448472,4167.0,4165.8,0.2319]
["bitfinex","ETHUSD",1759267918726,2.40036873,4166.1,4165.9,5.38]
["bitfinex","ETHUSD",1759267919036,2.40036873,4166.1,4166.0,0.2319]
["bitfinex","ETHUSD",1759267919835,2.40032644,4166.1,4166.0,0.2319]
["bitfinex","ETHUSD",1759267920023,2.40038406,4166.0,4165.9,5.8112]
["bitfinex","ETHUSD",1759267920338,2.40038406,4166.0,4165.7,0.2319]
["bitfinex","ETHUSD",1759267920517,2.40042065,4166.0,4165.8,5.397]
["bitfinex","ETHUSD",1759267920838,2.3999808,4166.7,4165.9,5.397]
["bitfinex","ETHUSD",1759267921039,0.29132808,4166.6,4165.9,5.397]
["bitfinex","ETHUSD",1759267921338,0.29132808,4166.6,4165.8,0.4312]
["bitfinex","ETHUSD",1759267921339,2.40044168,4165.9,4165.8,0.4312]
["bitfinex","ETHUSD",1759267921552,0.12,4166.0,4165.8,5.8282]
["bitfinex","ETHUSD",1759267921841,0.12,4166.0,4165.9,0.4312]
["bitfinex","ETHUSD",1759267922417,0.12,4166.0,4165.9,6.0581]
["bitfinex","ETHUSD",1759267922622,0.792,4167.3,4165.9,6.0581]
["bitfinex","ETHUSD",1759267922816,0.12,4166.0,4165.9,5.395]
["bitfinex","ETHUSD",1759267923030,0.12,4166.0,4165.9,7.79544168]
["bitfinex","ETHUSD",1759267923338,0.12,4166.0,4165.9,8.45854168]
["bitfinex","ETHUSD",1759267923526,0.12,4166.4,4165.9,8.728766]
["bitfinex","ETHUSD",1759267923716,2.39927767,4168.0,4166.0,5.395]
["bitfinex","ETHUSD",1759267923717,0.4633,4168.0,4166.0,5.395]
["bitfinex","ETHUSD",1759267924036,0.12,4166.4,4166.1,3.5631]
["bitfinex","ETHUSD",1759267924242,0.12,4166.4,4166.2,1.50894669]
["bitfinex","ETHUSD",1759267924410,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1759267924609,0.12,4166.4,4166.3,3.08731332]
["bitfinex","ETHUSD",1759267924810,0.72045849,4167.4,4166.4,2.40013992]
["bitfinex","ETHUSD",1759267925134,0.4633,4168.4,4166.4,2.40013992]
["bitfinex","ETHUSD",1759267925135,0.12,4166.6,4166.5,5.98719696]
["bitfinex","ETHUSD",1759267925346,0.12,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1759267925546,0.12,4167.2,4166.8,2.39991629]
["bitfinex","ETHUSD",1759267925748,0.12,4167.2,4166.9,5.96294847]
["bitfinex","ETHUSD",1759267925961,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1759267926333,0.12,4167.2,4167.1,3.06285042]
["bitfinex","ETHUSD",1759267926528,2.3988171,4168.8,4167.2,2.39966797]
["bitfinex","ETHUSD",1759267926723,0.72030454,4168.2,4167.3,3.5621]
["bitfinex","ETHUSD",1759267926929,0.12,4167.9,4167.4,6.0571]
["bitfinex","ETHUSD",1759267927259,0.12,4167.9,4167.5,0.6631]
["bitfinex","ETHUSD",1759267927423,0.12,4167.9,4167.6,6.0561]
["bitfinex","ETHUSD",1759267927628,0.12,4167.9,4167.7,2.39939196]
["bitfinex","ETHUSD",1759267927824,0.12,4167.9,4167.7,0.68709404]
["bitfinex","ETHUSD",1759267928062,0.12,4167.9,4167.8,0.6631]
["bitfinex","ETHUSD",1759267928433,0.12,4167.9,4167.8,3.06244737]
["bitfinex","ETHUSD",1759267928629,2.39884684,4168.7,4167.8,3.06244737]
["bitfinex","ETHUSD",1759267928830,0.12,4168.1,4167.9,5.95937251]
["bitfinex","ETHUSD",1759267929026,0.12,4168.1,4168.0,0.6631]
["bitfinex","ETHUSD",1759267930132,0.12,4168.1,4168.0,3.06233224]
["bitfinex","ETHUSD",1759267930349,0.12,4168.1,4168.0,0.6631]
["bitfinex","ETHUSD",1759267930750,0.12,4168.1,4168.0,3.06233224]
["bitfinex","ETHUSD",1759267931162,0.12,4168.1,4168.0,0.6631]
["bitfinex","ETHUSD",1759267931664,0.12,4168.1,4168.0,3.06233224]
["bitfinex","ETHUSD",1759267931841,0.12,4168.1,4168.0,0.6631]
["bitfinex","ETHUSD",1759267933250,0.12,4168.1,4168.0,3.77538467]
["bitfinex","ETHUSD",1759267933767,0.12,4168.4,4168.2,2.39911349]
["bitfinex","ETHUSD",1759267933964,0.12,4168.4,4168.3,3.5831]
["bitfinex","ETHUSD",1759267934673,0.12,4168.4,4168.3,5.6177]
["bitfinex","ETHUSD",1759267935068,0.12,4168.4,4168.3,6.0771]
["bitfinex","ETHUSD",1759267936451,0.12,4168.4,4168.3,6.0271]
["bitfinex","ETHUSD",1759267936642,2.39888691,4168.6,4168.3,6.0271]
["bitfinex","ETHUSD",1759267936861,2.39894679,4168.5,4168.3,5.8424]
["bitfinex","ETHUSD",1759267937176,2.39894679,4168.5,4168.3,0.4594]
["bitfinex","ETHUSD",1759267937340,2.39894679,4168.5,4168.4,5.379]
["bitfinex","ETHUSD",1759267937864,2.39900201,4168.4,4168.3,0.4594]
["bitfinex","ETHUSD",1759267938074,0.001,4168.6,4168.4,2.883]
["bitfinex","ETHUSD",1759267938272,0.001,4168.6,4168.4,3.3197]
["bitfinex","ETHUSD",1759267938457,0.001,4168.6,4168.4,2.883]
["bitfinex","ETHUSD",1759267938764,0.001,4168.6,4168.5,0.6661]
["bitfinex","ETHUSD",1759267939168,0.001,4168.6,4168.5,3.90936236]
["bitfinex","ETHUSD",1759267939711,0.001,4168.6,4168.5,3.9333518]
["bitfinex","ETHUSD",1759267940953,0.001,4168.6,4168.5,3.90936236]
["bitfinex","ETHUSD",1759267941139,0.001,4168.6,4168.5,7.98783836]
["bitfinex","ETHUSD",1759267941340,0.001,4168.6,4168.5,3.90936236]
["bitfinex","ETHUSD",1759267942071,0.001,4168.6,4168.5,7.08684836]
["bitfinex","ETHUSD",1759267942279,0.001,4168.6,4168.5,7.46954536]
["bitfinex","ETHUSD",1759267943073,0.001,4168.6,4168.5,3.90936236]
["bitfinex","ETHUSD",1759267943273,0.001,4168.6,4168.5,6.66663236]
["bitfinex","ETHUSD",1759267943572,0.001,4168.6,4168.5,9.06663236]
["bitfinex","ETHUSD",1759267943776,0.001,4168.6,4168.5,10.09863236]
["bitfinex","ETHUSD",1759267944099,0.001,4169.0,4168.9,3.43071428]
["bitfinex","ETHUSD",1759267944272,0.001,4169.0,4168.9,25.14653621]
["bitfinex","ETHUSD",1759267944448,0.001,4169.0,4168.9,27.97236307]
["bitfinex","ETHUSD",1759267944654,0.001,4169.0,4168.9,26.89306007]
["bitfinex","ETHUSD",1759267944853,0.001,4169.0,4168.9,11.05062107]
["bitfinex","ETHUSD",1759267945258,0.001,4169.0,4168.9,29.26833407]
["bitfinex","ETHUSD",1759267945455,0.001,4169.0,4168.9,27.08956277]
["bitfinex","ETHUSD",1759267945685,0.001,4169.0,4168.9,26.85215577]
["bitfinex","ETHUSD",1759267945880,0.001,4169.0,4168.9,27.70801207]
["bitfinex","ETHUSD",1759267946179,0.001,4169.0,4168.9,27.78334607]
["bitfinex","ETHUSD",1759267946473,0.001,4169.0,4168.9,26.92748977]
["bitfinex","ETHUSD",1759267946676,0.001,4169.0,4168.9,25.98478477]
["bitfinex","ETHUSD",1759267946975,0.001,4169.0,4168.9,26.82952077]
["bitfinex","ETHUSD",1759267947175,0.001,4169.0,4168.9,27.68537707]
["bitfinex","ETHUSD",1759267947476,0.001,4169.0,4168.9,26.82952077]
["bitfinex","ETHUSD",1759267947684,0.001,4169.0,4168.9,19.03457477]
["bitfinex","ETHUSD",1759267948093,0.001,4169.0,4168.9,26.99294077]
["bitfinex","ETHUSD",1759267948305,0.001,4169.0,4168.9,20.22937677]
["bitfinex","ETHUSD",1759267948784,0.001,4169.0,4168.9,5.68801949]
["bitfinex","ETHUSD",1759267948960,0.001,4169.0,4168.9,11.64330377]
["bitfinex","ETHUSD",1759267949162,0.001,4169.0,4168.9,13.50210677]
["bitfinex","ETHUSD",1759267949362,0.001,4169.0,4168.9,9.27976477]
["bitfinex","ETHUSD",1759267949872,0.001,4169.0,4168.9,12.37005077]
["bitfinex","ETHUSD",1759267950196,0.001,4169.0,4168.9,12.37606477]
["bitfinex","ETHUSD",1759267950687,4.192633,4169.0,4168.9,12.37606477]
["bitfinex","ETHUSD",1759267951388,4.192633,4169.0,4168.9,12.37106477]
["bitfinex","ETHUSD",1759267951603,4.192633,4169.0,4168.9,9.51676477]
["bitfinex","ETHUSD",1759267952773,4.192633,4169.0,4168.9,9.51476477]
["bitfinex","ETHUSD",1759267953867,4.192633,4169.0,4168.9,13.07100077]
["bitfinex","ETHUSD",1759267954401,4.192633,4169.0,4168.9,13.92685707]
["bitfinex","ETHUSD",1759267954596,4.192633,4169.0,4168.9,9.51476477]
["bitfinex","ETHUSD",1759267954795,4.192633,4169.0,4168.9,11.60707077]
["bitfinex","ETHUSD",1759267955000,4.192633,4169.0,4168.9,12.33799377]
["bitfinex","ETHUSD",1759267955177,4.192633,4169.0,4168.9,14.83099377]
["bitfinex","ETHUSD",1759267955793,4.192633,4169.0,4168.9,12.00776477]
["bitfinex","ETHUSD",1759267956111,4.192633,4169.0,4168.9,17.37885477]
["bitfinex","ETHUSD",1759267956285,4.192633,4169.0,4168.9,18.66263923]
["bitfinex","ETHUSD",1759267956486,4.192633,4169.0,4168.9,12.54914923]
["bitfinex","ETHUSD",1759267956893,4.192633,4169.0,4168.9,17.63008923]
["bitfinex","ETHUSD",1759267957116,4.192633,4169.0,4168.9,15.38671623]
["bitfinex","ETHUSD",1759267957917,0.001,4169.5,4169.4,2.63842663]
["bitfinex","ETHUSD",1759267958116,0.001,4169.5,4169.4,12.30096428]
["bitfinex","ETHUSD",1759267958324,0.001,4169.5,4169.4,13.08706428]
["bitfinex","ETHUSD",1759267958710,0.001,4169.5,4169.4,13.94472371]
["bitfinex","ETHUSD",1759267959021,0.001,4169.5,4169.4,15.55980871]
["bitfinex","ETHUSD",1759267960013,0.001,4169.5,4169.4,16.48124971]
["bitfinex","ETHUSD",1759267960208,0.001,4169.5,4169.4,14.76654971]
["bitfinex","ETHUSD",1759267960519,0.001,4169.5,4169.4,13.11859928]
["bitfinex","ETHUSD",1759267960896,0.001,4169.5,4169.4,8.91424628]
["bitfinex","ETHUSD",1759267961093,0.001,4169.5,4169.4,17.52251628]
["bitfinex","ETHUSD",1759267961293,0.001,4169.5,4169.4,16.64167528]
["bitfinex","ETHUSD",1759267962321,0.001,4169.5,4169.4,17.04047743]
["bitfinex","ETHUSD",1759267962617,0.001,4169.5,4169.4,16.84257056]
["bitfinex","ETHUSD",1759267963216,0.001,4169.5,4169.4,17.87781241]
["bitfinex","ETHUSD",1759267963625,0.001,4169.5,4169.4,16.92609241]
["bitfinex","ETHUSD",1759267963833,0.001,4169.5,4169.4,16.66459441]
["bitfinex","ETHUSD",1759267964015,0.001,4169.5,4169.4,15.17121441]
["bitfinex","ETHUSD",1759267964329,0.001,4169.5,4169.4,17.51707741]
["bitfinex","ETHUSD",1759267964543,0.001,4169.5,4169.4,16.28660641]
["bitfinex","ETHUSD",1759267965242,0.001,4169.5,4169.4,16.44023641]
["bitfinex","ETHUSD",1759267965814,0.001,4169.5,4169.4,15.90672141]
["bitfinex","ETHUSD",1759267966215,0.001,4169.5,4169.4,18.98617041]
["bitfinex","ETHUSD",1759267966409,0.001,4169.5,4169.4,17.75304741]
["bitfinex","ETHUSD",1759267966848,0.001,4169.5,4169.4,17.23018841]
["bitfinex","ETHUSD",1759267967533,0.001,4169.5,4169.4,16.81387241]
["bitfinex","ETHUSD",1759267967914,0.001,4169.5,4169.4,11.45687241]
["bitfinex","ETHUSD",1759267968116,0.001,4169.5,4169.4,16.80387241]
["bitfinex","ETHUSD",1759267968315,0.001,4169.5,4169.4,19.65117125]
["bitfinex","ETHUSD",1759267968524,0.001,4169.5,4169.4,17.12474141]
["bitfinex","ETHUSD",1759267968816,0.001,4169.9,4169.8,2.63819655]
["bitfinex","ETHUSD",1759267969016,0.001,4169.9,4169.8,25.27026451]
["bitfinex","ETHUSD",1759267969330,0.001,4169.9,4169.8,25.77762355]
["bitfinex","ETHUSD",1759267969531,0.001,4169.9,4169.8,26.53856473]
["bitfinex","ETHUSD",1759267969838,0.001,4169.9,4169.8,24.81852655]
["bitfinex","ETHUSD",1759267970035,0.001,4169.9,4169.8,27.21583198]
["bitfinex","ETHUSD",1759267970343,0.001,4169.9,4169.8,28.20503698]
["bitfinex","ETHUSD",1759267970569,0.001,4169.9,4169.8,27.30205898]
["bitfinex","ETHUSD",1759267971365,0.001,4169.9,4169.8,29.00028798]
["bitfinex","ETHUSD",1759267972036,0.001,4169.9,4169.8,28.50930598]
["bitfinex","ETHUSD",1759267972362,0.4588,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1759267972554,0.5588,4171.1,4171.0,5.24350659]
["bitfinex","ETHUSD",1759267972745,0.5588,4171.1,4171.0,5.36350659]
["bitfinex","ETHUSD",1759267973157,0.5588,4171.1,4171.0,6.22365345]
["bitfinex","ETHUSD",1759267973368,0.5588,4171.1,4171.0,8.98954845]
["bitfinex","ETHUSD",1759267973530,0.5588,4171.1,4171.0,9.68341047]
["bitfinex","ETHUSD",1759267973735,0.5588,4171.1,4171.0,6.91751547]
["bitfinex","ETHUSD",1759267973938,0.5588,4171.1,4171.0,9.40539147]
["bitfinex","ETHUSD",1759267974196,0.5588,4171.1,4171.0,9.16943847]
["bitfinex","ETHUSD",1759267974743,0.5588,4171.1,4171.0,6.91751547]
["bitfinex","ETHUSD",1759267975369,0.5588,4171.1,4171.0,6.05736861]
["bitfinex","ETHUSD",1759267975938,0.5588,4171.1,4171.0,8.45736861]
["bitfinex","ETHUSD",1759267976339,0.5588,4171.1,4171.0,11.04529861]
["bitfinex","ETHUSD",1759267976750,0.5588,4171.1,4171.0,8.45736861]
["bitfinex","ETHUSD",1759267977151,0.5588,4171.1,4171.0,9.31751547]
["bitfinex","ETHUSD",1759267977351,0.5588,4171.1,4171.0,8.45736861]
["bitfinex","ETHUSD",1759267977765,0.4588,4171.1,4171.0,8.45736861]
["bitfinex","ETHUSD",1759267978172,0.4588,4171.1,4171.0,10.87331661]
["bitfinex","ETHUSD",1759267978377,0.1,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759267978584,0.12,4171.5,4171.2,5.24039163]
["bitfinex","ETHUSD",1759267979077,0.5588,4171.4,4171.3,0.24]
["bitfinex","ETHUSD",1759267979252,0.5588,4171.4,4171.2,2.843]
["bitfinex","ETHUSD",1759267979452,0.5588,4171.3,4171.2,2.843]
["bitfinex","ETHUSD",1759267980382,0.001,4173.0,4170.9,0.86014686]
["bitfinex","ETHUSD",1759267980556,0.5588,4171.3,4171.0,5.329]
["bitfinex","ETHUSD",1759267980754,0.001,4173.0,4171.0,5.329]
["bitfinex","ETHUSD",1759267980755,2.95619163,4171.2,4171.1,2.836]
["bitfinex","ETHUSD",1759267981354,0.5588,4171.2,4171.1,2.836]
["bitfinex","ETHUSD",1759267982178,2.95619163,4171.2,4170.4,3.25798119]
["bitfinex","ETHUSD",1759267982379,0.5588,4171.1,4170.5,8.58914686]
["bitfinex","ETHUSD",1759267982580,0.5588,4171.0,4170.6,2.39773653]
["bitfinex","ETHUSD",1759267982784,0.5588,4170.9,4170.7,3.076]
["bitfinex","ETHUSD",1759267982984,0.5588,4170.8,4170.7,5.236]
["bitfinex","ETHUSD",1759267983278,0.5588,4170.8,4170.7,7.87367904]
["bitfinex","ETHUSD",1759267983466,0.5588,4170.8,4170.7,5.476]
["bitfinex","ETHUSD",1759267983667,0.4588,4170.8,4170.7,7.87367904]
["bitfinex","ETHUSD",1759267983875,0.1,4171.2,4170.8,2.39761141]
["bitfinex","ETHUSD",1759267984075,0.4588,4171.1,4170.9,2.834]
["bitfinex","ETHUSD",1759267984585,10.5588,4171.3,4170.9,2.834]
["bitfinex","ETHUSD",1759267984761,10.0,4171.3,4170.9,2.834]
["bitfinex","ETHUSD",1759267984960,0.4588,4171.2,4170.9,2.834]
["bitfinex","ETHUSD",1759267985165,0.5588,4171.2,4170.9,2.834]
["bitfinex","ETHUSD",1759267986800,0.1,4171.2,4170.9,2.834]
["bitfinex","ETHUSD",1759267986956,0.5588,4171.1,4170.9,2.834]
["bitfinex","ETHUSD",1759267987894,10.0,4171.3,4170.9,2.834]
["bitfinex","ETHUSD",1759267988051,10.5588,4171.3,4170.9,2.834]
["bitfinex","ETHUSD",1759267988686,0.4588,4171.2,4171.1,0.64534821]
["bitfinex","ETHUSD",1759267988960,10.0,4171.3,4171.1,3.47634821]
["bitfinex","ETHUSD",1759267989684,10.0,4171.3,4171.2,0.64534821]
["bitfinex","ETHUSD",1759267990461,10.12,4171.3,4171.2,0.64534821]
["bitfinex","ETHUSD",1759267990784,10.12,4171.3,4171.1,2.831]
["bitfinex","ETHUSD",1759267991784,10.0,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759267992392,10.0,4171.3,4171.2,3.25753849]
["bitfinex","ETHUSD",1759267992693,10.001,4171.3,4171.2,3.25753849]
["bitfinex","ETHUSD",1759267993987,10.001,4171.3,4171.2,0.86014686]
["bitfinex","ETHUSD",1759267994499,10.001,4171.3,4171.2,3.25753849]
["bitfinex","ETHUSD",1759267994705,10.001,4171.3,4171.2,0.86014686]
["bitfinex","ETHUSD",1759267994901,10.001,4171.3,4171.1,5.22842996]
["bitfinex","ETHUSD",1759267995205,10.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759267995806,10.001,4171.3,4171.1,5.22843349]
["bitfinex","ETHUSD",1759267995967,10.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759267997366,10.001,4171.3,4171.1,6.5186609]
["bitfinex","ETHUSD",1759267997590,10.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759267998568,10.001,4171.3,4171.1,6.51864967]
["bitfinex","ETHUSD",1759267998793,10.001,4171.3,4171.2,1.2902203]
["bitfinex","ETHUSD",1759267998993,10.001,4171.3,4171.2,3.68761193]
["bitfinex","ETHUSD",1759267999228,10.001,4171.3,4171.2,1.2902203]
["bitfinex","ETHUSD",1759267999574,10.001,4171.3,4171.2,3.68761193]
["bitfinex","ETHUSD",1759268000077,10.001,4171.3,4171.2,1.2902203]
["bitfinex","ETHUSD",1759268000942,10.001,4171.3,4171.2,3.68761193]
["bitfinex","ETHUSD",1759268001123,10.547,4171.3,4171.2,6.16982608]
["bitfinex","ETHUSD",1759268002395,10.547,4171.3,4171.2,0.86182608]
["bitfinex","ETHUSD",1759268002628,10.547,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268002931,12.94433416,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268003225,10.547,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268006224,10.001,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268006602,10.547,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268006803,10.001,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268009346,10.001,4171.3,4171.2,6.40882608]
["bitfinex","ETHUSD",1759268009551,10.001,4171.3,4171.2,6.16882608]
["bitfinex","ETHUSD",1759268009724,10.001,4171.3,4171.2,5.307]
["bitfinex","ETHUSD",1759268010244,10.001,4171.3,4171.2,5.9988]
["bitfinex","ETHUSD",1759268010731,10.001,4171.3,4171.2,7.2890203]
["bitfinex","ETHUSD",1759268011652,10.001,4171.3,4171.2,5.9988]
["bitfinex","ETHUSD",1759268014046,10.001,4171.3,4171.2,5.307]
["bitfinex","ETHUSD",1759268014347,10.001,4171.3,4171.2,6.5972203]
["bitfinex","ETHUSD",1759268014530,10.001,4171.3,4171.2,6.8346203]
["bitfinex","ETHUSD",1759268014732,10.001,4171.3,4171.2,7.2890203]
["bitfinex","ETHUSD",1759268014936,10.001,4171.3,4171.2,9.68641193]
["bitfinex","ETHUSD",1759268015854,10.001,4171.3,4171.2,7.2890203]
["bitfinex","ETHUSD",1759268016053,10.001,4171.3,4171.2,11.0646203]
["bitfinex","ETHUSD",1759268018539,10.001,4171.3,4171.2,9.7744]
["bitfinex","ETHUSD",1759268018862,10.001,4171.3,4171.2,5.5444]
["bitfinex","ETHUSD",1759268020075,10.001,4171.3,4171.2,5.9988]
["bitfinex","ETHUSD",1759268027383,10.001,4171.3,4171.2,0.6918]
["bitfinex","ETHUSD",1759268027696,10.001,4171.3,4171.2,5.9818]
["bitfinex","ETHUSD",1759268028260,10.001,4171.3,4171.2,5.5274]
["bitfinex","ETHUSD",1759268028671,10.001,4171.3,4171.2,5.9722]
["bitfinex","ETHUSD",1759268029594,10.001,4171.3,4171.2,5.5274]
["bitfinex","ETHUSD",1759268037416,10.001,4171.3,4171.2,5.9729]
["bitfinex","ETHUSD",1759268038132,10.001,4171.3,4171.2,8.37029163]
["bitfinex","ETHUSD",1759268038440,10.001,4171.3,4171.2,5.9729]
["bitfinex","ETHUSD",1759268041619,10.001,4171.3,4171.2,5.29]
["bitfinex","ETHUSD",1759268042056,10.001,4171.3,4171.0,0.12]
["bitfinex","ETHUSD",1759268042345,10.001,4171.3,4171.2,1.29390756]
["bitfinex","ETHUSD",1759268042518,10.001,4171.3,4171.2,6.58390756]
["bitfinex","ETHUSD",1759268042840,10.4673,4171.3,4171.2,6.58390756]
["bitfinex","ETHUSD",1759268043007,10.001,4171.3,4171.2,6.58290756]
["bitfinex","ETHUSD",1759268044243,10.001,4171.3,4171.2,5.5271]
["bitfinex","ETHUSD",1759268044414,10.001,4171.3,4171.2,5.9719]
["bitfinex","ETHUSD",1759268044614,10.001,4171.3,4171.2,5.5271]
["bitfinex","ETHUSD",1759268045012,10.001,4171.3,4171.2,5.289]
["bitfinex","ETHUSD",1759268045817,10.001,4171.3,4171.2,5.5271]
["bitfinex","ETHUSD",1759268046942,10.001,4171.3,4171.2,0.2381]
["bitfinex","ETHUSD",1759268047147,10.001,4171.3,4171.2,5.5271]
["bitfinex","ETHUSD",1759268048623,10.001,4171.3,4171.2,0.2381]
["bitfinex","ETHUSD",1759268048854,10.001,4171.3,4171.2,5.5271]
["bitfinex","ETHUSD",1759268049384,10.001,4171.3,4171.2,5.289]
["bitfinex","ETHUSD",1759268051954,10.001,4171.3,4171.1,2.4]
["bitfinex","ETHUSD",1759268052123,10.001,4171.3,4171.0,0.12]
["bitfinex","ETHUSD",1759268052327,10.001,4171.3,4170.8,2.4]
["bitfinex","ETHUSD",1759268052328,0.12,4171.1,4170.8,1.29384706]
["bitfinex","ETHUSD",1759268052667,2.39750659,4171.0,4170.9,6.15169702]
["bitfinex","ETHUSD",1759268052847,2.96380659,4171.0,4170.9,5.289]
["bitfinex","ETHUSD",1759268053053,3.80362548,4171.0,4170.9,5.289]
["bitfinex","ETHUSD",1759268053257,3.80362548,4171.0,4170.9,5.93548846]
["bitfinex","ETHUSD",1759268053258,4.63427421,4171.0,4170.9,5.93548846]
["bitfinex","ETHUSD",1759268053661,4.63427421,4171.0,4170.9,5.289]
["bitfinex","ETHUSD",1759268058073,4.62897421,4171.0,4170.9,5.289]
["bitfinex","ETHUSD",1759268059538,2.39773653,4170.6,4170.5,0.64648846]
["bitfinex","ETHUSD",1759268059772,2.51773653,4170.6,4170.5,5.93648846]
["bitfinex","ETHUSD",1759268060156,3.23755542,4170.6,4170.5,5.93648846]
["bitfinex","ETHUSD",1759268063952,3.23755542,4170.6,4170.5,0.64648846]
["bitfinex","ETHUSD",1759268064153,3.23755542,4170.6,4170.5,5.93648846]
["bitfinex","ETHUSD",1759268066357,3.23755542,4170.6,4170.5,5.93548846]
["bitfinex","ETHUSD",1759268067153,3.80107396,4170.6,4170.5,0.64648846]
["bitfinex","ETHUSD",1759268067357,4.36207396,4170.6,4170.5,5.289]
["bitfinex","ETHUSD",1759268067565,4.36307396,4170.6,4170.5,5.289]
["bitfinex","ETHUSD",1759268067765,4.36307396,4170.6,4170.0,0.64648846]
["bitfinex","ETHUSD",1759268067766,2.39802402,4170.1,4170.0,0.64648846]
["bitfinex","ETHUSD",1759268067967,2.95902402,4170.1,4170.0,5.93548846]
["bitfinex","ETHUSD",1759268068183,2.95902402,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1759268068184,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268068390,2.39813904,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268068609,2.95913904,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268068985,3.67917216,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268069412,3.67917216,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268069704,4.33174992,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268070173,4.33174992,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268070494,4.33174992,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268072713,5.12374992,4169.9,4169.8,5.291]
["bitfinex","ETHUSD",1759268073910,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268074110,2.3983691,4169.5,4169.4,2.495]
["bitfinex","ETHUSD",1759268074318,2.9593691,4169.5,4169.4,2.495]
["bitfinex","ETHUSD",1759268075206,2.9593691,4169.5,4169.4,5.291]
["bitfinex","ETHUSD",1759268075370,3.67952148,4169.5,4169.4,5.291]
["bitfinex","ETHUSD",1759268075574,3.56710294,4169.5,4169.4,5.291]
["bitfinex","ETHUSD",1759268076097,0.72015238,4169.5,4169.4,5.291]
["bitfinex","ETHUSD",1759268076297,2.39779402,4170.5,4169.5,2.64]
["bitfinex","ETHUSD",1759268076503,2.39801196,4170.2,4169.6,4.37287157]
["bitfinex","ETHUSD",1759268076807,2.39801196,4170.2,4169.7,0.6664]
["bitfinex","ETHUSD",1759268077008,2.39801196,4170.2,4169.8,0.6664]
["bitfinex","ETHUSD",1759268077219,2.39796771,4170.2,4169.9,3.4624]
["bitfinex","ETHUSD",1759268077529,2.39796771,4170.2,4170.0,0.6664]
["bitfinex","ETHUSD",1759268077922,2.39791575,4170.3,4170.1,0.6664]
["bitfinex","ETHUSD",1759268078234,2.39791575,4170.3,4170.2,3.4624]
["bitfinex","ETHUSD",1759268078431,2.51791575,4170.3,4170.2,3.4624]
["bitfinex","ETHUSD",1759268080434,2.51791575,4170.3,4170.2,5.5159]
["bitfinex","ETHUSD",1759268080839,2.51791575,4170.3,4170.2,5.9554]
["bitfinex","ETHUSD",1759268081535,2.39755292,4171.0,4170.3,0.24]
["bitfinex","ETHUSD",1759268081536,2.39751161,4171.0,4170.3,0.24]
["bitfinex","ETHUSD",1759268081712,2.39751161,4171.0,4170.4,2.796]
["bitfinex","ETHUSD",1759268081917,0.001,4171.1,4170.4,2.796]
["bitfinex","ETHUSD",1759268081918,0.001,4171.1,4170.4,5.84033855]
["bitfinex","ETHUSD",1759268082124,0.001,4171.1,4170.5,0.02397794]
["bitfinex","ETHUSD",1759268082431,0.001,4171.1,4170.5,1.45501566]
["bitfinex","ETHUSD",1759268082637,0.001,4171.1,4170.5,2.84347086]
["bitfinex","ETHUSD",1759268082834,0.001,4171.1,4170.5,5.24126488]
["bitfinex","ETHUSD",1759268083039,0.001,4171.1,4170.5,7.61728694]
["bitfinex","ETHUSD",1759268083333,0.001,4171.1,4170.5,8.47998396]
["bitfinex","ETHUSD",1759268083534,0.001,4171.1,4170.5,7.61728694]
["bitfinex","ETHUSD",1759268084039,0.001,4171.1,4170.5,10.06946394]
["bitfinex","ETHUSD",1759268084450,0.001,4171.1,4170.5,7.90966894]
["bitfinex","ETHUSD",1759268084642,0.001,4171.1,4170.5,11.335435]
["bitfinex","ETHUSD",1759268084936,0.001,4171.1,4170.5,10.04158794]
["bitfinex","ETHUSD",1759268085140,0.001,4171.1,4170.5,10.47515994]
["bitfinex","ETHUSD",1759268085318,0.001,4171.1,4170.5,10.06663694]
["bitfinex","ETHUSD",1759268085519,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1759268085708,1.11441642,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1759268085913,1.11441642,4171.3,4171.2,8.62004754]
["bitfinex","ETHUSD",1759268086158,1.11441642,4171.3,4171.2,15.70381765]
["bitfinex","ETHUSD",1759268086341,1.11441642,4171.3,4171.2,15.47604443]
["bitfinex","ETHUSD",1759268086519,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1759268086721,0.001,4171.8,4171.7,8.09550408]
["bitfinex","ETHUSD",1759268086921,0.001,4171.8,4171.7,10.96662204]
["bitfinex","ETHUSD",1759268087124,0.001,4171.8,4171.7,11.06254541]
["bitfinex","ETHUSD",1759268088007,0.001,4171.8,4171.7,8.87875641]
["bitfinex","ETHUSD",1759268088229,0.001,4171.8,4171.7,11.35901541]
["bitfinex","ETHUSD",1759268088430,0.001,4171.8,4171.7,12.21493713]
["bitfinex","ETHUSD",1759268088625,0.001,4171.8,4171.7,11.15047641]
["bitfinex","ETHUSD",1759268088842,0.001,4171.8,4171.7,4.54257384]
["bitfinex","ETHUSD",1759268089138,0.001,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1759268089339,0.001,4172.2,4172.1,3.04148093]
["bitfinex","ETHUSD",1759268089837,0.001,4172.2,4172.1,6.1496554]
["bitfinex","ETHUSD",1759268090036,0.001,4172.2,4172.1,9.32675347]
["bitfinex","ETHUSD",1759268090244,0.001,4172.2,4172.1,9.13513447]
["bitfinex","ETHUSD",1759268090610,0.001,4172.2,4172.1,9.99044237]
["bitfinex","ETHUSD",1759268090831,0.001,4172.2,4172.1,11.86577985]
["bitfinex","ETHUSD",1759268091072,0.001,4172.2,4172.1,9.32320185]
["bitfinex","ETHUSD",1759268091255,0.001,4172.5,4172.1,9.32320185]
["bitfinex","ETHUSD",1759268091256,0.001,4172.5,4172.4,3.18870213]
["bitfinex","ETHUSD",1759268091455,0.001,4172.5,4172.4,15.18545015]
["bitfinex","ETHUSD",1759268091658,0.001,4172.5,4172.4,15.99278313]
["bitfinex","ETHUSD",1759268091854,0.001,4172.5,4172.4,18.48599123]
["bitfinex","ETHUSD",1759268092056,0.001,4172.5,4172.4,19.12646135]
["bitfinex","ETHUSD",1759268092257,0.001,4172.5,4172.4,19.78571723]
["bitfinex","ETHUSD",1759268092456,0.001,4172.5,4172.4,14.19921023]
["bitfinex","ETHUSD",1759268094551,0.001,4172.5,4172.4,18.80432623]
["bitfinex","ETHUSD",1759268094755,0.001,4172.5,4172.4,19.09670823]
["bitfinex","ETHUSD",1759268094950,0.001,4172.5,4172.4,19.73717835]
["bitfinex","ETHUSD",1759268095151,0.001,4172.5,4172.4,20.00321601]
["bitfinex","ETHUSD",1759268095557,0.001,4172.5,4172.4,27.68227101]
["bitfinex","ETHUSD",1759268095776,0.001,4172.5,4172.4,26.93468001]
["bitfinex","ETHUSD",1759268096280,0.001,4172.5,4172.4,26.29420989]
["bitfinex","ETHUSD",1759268096577,0.001,4172.5,4172.4,14.75762989]
["bitfinex","ETHUSD",1759268096776,0.001,4172.5,4172.4,26.22056989]
["bitfinex","ETHUSD",1759268097656,0.001,4172.5,4172.4,28.34847189]
["bitfinex","ETHUSD",1759268097852,0.001,4172.5,4172.4,28.98894201]
["bitfinex","ETHUSD",1759268098054,0.001,4173.0,4172.4,28.98894201]
["bitfinex","ETHUSD",1759268098055,0.001,4173.0,4172.9,3.18841496]
["bitfinex","ETHUSD",1759268098254,0.001,4173.0,4172.9,21.58977268]
["bitfinex","ETHUSD",1759268098461,0.001,4173.0,4172.9,26.14848454]
["bitfinex","ETHUSD",1759268098664,0.001,4173.0,4172.9,29.19326254]
["bitfinex","ETHUSD",1759268099185,0.001,4173.0,4172.9,29.4593002]
["bitfinex","ETHUSD",1759268099679,0.001,4173.0,4172.9,27.7159962]
["bitfinex","ETHUSD",1759268099868,0.001,4173.0,4172.9,24.6351922]
["bitfinex","ETHUSD",1759268100072,0.001,4173.0,4172.9,23.7483362]
["bitfinex","ETHUSD",1759268100678,0.001,4173.0,4172.9,25.7697792]
["bitfinex","ETHUSD",1759268101264,0.001,4173.0,4172.9,14.27453654]
["bitfinex","ETHUSD",1759268101485,0.001,4173.0,4172.9,14.74853654]
["bitfinex","ETHUSD",1759268101686,0.001,4173.0,4172.9,26.08721154]
["bitfinex","ETHUSD",1759268102175,0.001,4173.0,4172.9,25.58133754]
["bitfinex","ETHUSD",1759268102682,0.001,4173.0,4172.9,28.22930554]
["bitfinex","ETHUSD",1759268103283,0.001,4173.0,4172.9,25.60674754]
["bitfinex","ETHUSD",1759268103482,2.39735753,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1759268103682,2.95215753,4173.0,4172.9,5.283]
["bitfinex","ETHUSD",1759268103885,0.5558,4173.0,4172.9,5.283]
["bitfinex","ETHUSD",1759268104184,2.95215753,4173.0,4172.9,5.283]
["bitfinex","ETHUSD",1759268105488,2.95215753,4173.0,4172.9,2.491]
["bitfinex","ETHUSD",1759268105822,2.95215753,4173.0,4172.9,5.283]
["bitfinex","ETHUSD",1759268105823,3.48700146,4173.0,4172.9,5.283]
["bitfinex","ETHUSD",1759268107283,1.09064393,4173.0,4172.1,0.002]
["bitfinex","ETHUSD",1759268107524,1.81006752,4173.0,4172.1,0.002]
["bitfinex","ETHUSD",1759268107740,2.39641496,4172.9,4172.2,5.283]
["bitfinex","ETHUSD",1759268107883,1.81006752,4173.0,4172.2,5.283]
["bitfinex","ETHUSD",1759268107884,2.3966974,4172.5,4172.2,5.283]
["bitfinex","ETHUSD",1759268108083,0.5548,4172.4,4172.2,5.283]
["bitfinex","ETHUSD",1759268108292,2.39665525,4172.5,4172.2,5.283]
["bitfinex","ETHUSD",1759268108510,0.5548,4172.4,4172.2,5.283]
["bitfinex","ETHUSD",1759268109119,0.5548,4172.3,4172.2,7.683]
["bitfinex","ETHUSD",1759268109318,0.5548,4172.3,4172.2,2.4]
["bitfinex","ETHUSD",1759268109546,2.95155958,4172.3,4172.2,2.491]
["bitfinex","ETHUSD",1759268109725,3.48638394,4172.3,4172.2,5.283]
["bitfinex","ETHUSD",1759268110227,3.48638394,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1759268110228,2.39681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268110432,2.39681702,4172.2,4172.1,5.285]
["bitfinex","ETHUSD",1759268110602,2.95161702,4172.2,4172.1,5.285]
["bitfinex","ETHUSD",1759268111629,0.5663,4172.2,4172.1,5.285]
["bitfinex","ETHUSD",1759268112514,0.001,4173.0,4172.1,5.285]
["bitfinex","ETHUSD",1759268112717,2.39671074,4172.4,4172.1,5.285]
["bitfinex","ETHUSD",1759268112907,0.5663,4172.7,4172.1,5.285]
["bitfinex","ETHUSD",1759268113226,2.96287295,4172.7,4172.1,5.285]
["bitfinex","ETHUSD",1759268113442,2.96287295,4172.7,4172.1,5.92319174]
["bitfinex","ETHUSD",1759268113616,0.12,4172.3,4172.1,3.03706174]
["bitfinex","ETHUSD",1759268113811,0.5663,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268114136,2.96311702,4172.2,4172.1,5.286]
["bitfinex","ETHUSD",1759268114714,0.5663,4172.2,4172.1,5.286]
["bitfinex","ETHUSD",1759268115117,2.96311702,4172.2,4172.1,5.92419174]
["bitfinex","ETHUSD",1759268115316,0.5663,4172.2,4172.1,5.92419174]
["bitfinex","ETHUSD",1759268115529,2.96311702,4172.2,4172.1,0.64019174]
["bitfinex","ETHUSD",1759268115843,2.96311702,4172.2,4172.1,5.286]
["bitfinex","ETHUSD",1759268117111,2.96311702,4172.2,4172.1,2.494]
["bitfinex","ETHUSD",1759268117410,2.96311702,4172.2,4172.1,5.286]
["bitfinex","ETHUSD",1759268118516,2.96311702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268118717,2.39681702,4172.2,4172.1,5.286]
["bitfinex","ETHUSD",1759268119024,2.39667227,4172.5,4172.1,5.5249]
["bitfinex","ETHUSD",1759268119222,2.39670718,4172.4,4172.1,5.9696]
["bitfinex","ETHUSD",1759268119435,0.001,4173.0,4172.1,5.9696]
["bitfinex","ETHUSD",1759268119640,2.39659045,4172.6,4172.2,0.63819174]
["bitfinex","ETHUSD",1759268119840,2.39648253,4172.8,4172.3,2.792]
["bitfinex","ETHUSD",1759268120046,0.001,4173.0,4172.3,2.792]
["bitfinex","ETHUSD",1759268120047,0.001,4173.0,4172.3,3.45277917]
["bitfinex","ETHUSD",1759268120226,0.001,4173.0,4172.5,0.63819174]
["bitfinex","ETHUSD",1759268120429,0.001,4173.0,4172.6,0.63819174]
["bitfinex","ETHUSD",1759268120655,0.001,4173.0,4172.7,5.284]
["bitfinex","ETHUSD",1759268120862,0.001,4173.0,4172.9,0.63819174]
["bitfinex","ETHUSD",1759268121066,0.001,4173.0,4172.9,3.43019174]
["bitfinex","ETHUSD",1759268122961,0.001,4173.0,4172.9,3.66909174]
["bitfinex","ETHUSD",1759268123662,0.001,4173.0,4172.9,3.0309]
["bitfinex","ETHUSD",1759268123872,0.121,4173.0,4172.9,3.0309]
["bitfinex","ETHUSD",1759268124260,0.001,4173.0,4172.9,3.95284125]
["bitfinex","ETHUSD",1759268124475,0.001,4173.0,4172.9,4.39754125]
["bitfinex","ETHUSD",1759268124762,0.001,4173.0,4172.9,1.60554125]
["bitfinex","ETHUSD",1759268124963,0.001,4173.0,4172.9,5.9676]
["bitfinex","ETHUSD",1759268126448,0.001,4173.0,4172.9,8.36401496]
["bitfinex","ETHUSD",1759268127758,0.001,4173.0,4172.9,5.9676]
["bitfinex","ETHUSD",1759268128070,0.001,4173.0,4172.9,8.36401496]
["bitfinex","ETHUSD",1759268128652,0.001,4173.0,4172.9,5.9676]
["bitfinex","ETHUSD",1759268128854,0.001,4173.0,4172.9,8.36401496]
["bitfinex","ETHUSD",1759268129050,0.001,4173.0,4172.9,9.96059948]
["bitfinex","ETHUSD",1759268129258,0.001,4173.0,4172.9,7.56418452]
["bitfinex","ETHUSD",1759268129457,0.001,4173.0,4172.9,10.81590738]
["bitfinex","ETHUSD",1759268131877,0.001,4173.0,4172.9,14.19059948]
["bitfinex","ETHUSD",1759268132783,0.001,4173.0,4172.8,1.28575728]
["bitfinex","ETHUSD",1759268132784,2.39735753,4173.0,4172.8,1.28575728]
["bitfinex","ETHUSD",1759268133078,2.39658725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1759268133277,2.39658725,4172.6,4172.5,2.793]
["bitfinex","ETHUSD",1759268133658,2.73618725,4172.6,4172.5,2.793]
["bitfinex","ETHUSD",1759268134382,3.24945321,4172.6,4172.5,2.793]
["bitfinex","ETHUSD",1759268135482,3.24945321,4172.6,4171.6,0.002]
["bitfinex","ETHUSD",1759268135686,2.39710429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1759268135897,2.39710429,4171.7,4171.6,2.793]
["bitfinex","ETHUSD",1759268135898,2.63681472,4171.7,4171.6,2.793]
["bitfinex","ETHUSD",1759268136102,2.97641472,4171.7,4171.6,2.793]
["bitfinex","ETHUSD",1759268136804,2.97641472,4171.7,4171.6,2.796]
["bitfinex","ETHUSD",1759268140512,2.97641472,4171.7,4171.2,1e-08]
["bitfinex","ETHUSD",1759268140513,3.18933416,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1759268140672,2.39808153,4170.0,4169.9,2.492]
["bitfinex","ETHUSD",1759268141517,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268141808,2.39829582,4169.7,4169.4,5.321]
["bitfinex","ETHUSD",1759268142209,2.39780477,4170.5,4169.4,5.321]
["bitfinex","ETHUSD",1759268142210,2.39780477,4170.5,4169.5,0.7115]
["bitfinex","ETHUSD",1759268142413,0.23978048,4170.4,4169.6,0.2438]
["bitfinex","ETHUSD",1759268142596,0.3396,4170.8,4169.7,2.826]
["bitfinex","ETHUSD",1759268142597,2.39824239,4169.8,4169.7,2.826]
["bitfinex","ETHUSD",1759268142773,2.39815444,4169.9,4169.7,3.5375]
["bitfinex","ETHUSD",1759268143103,2.39802335,4170.2,4169.8,0.7115]
["bitfinex","ETHUSD",1759268143468,0.12,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1759268143648,2.39808153,4170.0,4169.9,2.492]
["bitfinex","ETHUSD",1759268143850,2.39808153,4170.0,4169.9,5.338]
["bitfinex","ETHUSD",1759268144051,2.51808153,4170.0,4169.9,5.338]
["bitfinex","ETHUSD",1759268145321,2.51808153,4170.0,4169.6,0.7115]
["bitfinex","ETHUSD",1759268145670,2.51808153,4170.0,4169.4,0.002]
["bitfinex","ETHUSD",1759268145671,2.39808153,4170.0,4169.9,2.493]
["bitfinex","ETHUSD",1759268145839,2.73732544,4170.7,4169.7,0.7115]
["bitfinex","ETHUSD",1759268145840,2.39818038,4169.9,4169.7,0.7115]
["bitfinex","ETHUSD",1759268146161,2.39779402,4170.5,4169.8,5.5818]
["bitfinex","ETHUSD",1759268146466,1.11694408,4171.6,4169.9,0.7115]
["bitfinex","ETHUSD",1759268146668,2.39727669,4171.4,4170.0,2.844]
["bitfinex","ETHUSD",1759268146835,2.39802402,4170.1,4170.0,2.844]
["bitfinex","ETHUSD",1759268148428,0.3396,4170.8,4169.6,0.2438]
["bitfinex","ETHUSD",1759268148429,2.39778159,4170.6,4169.6,0.2438]
["bitfinex","ETHUSD",1759268148632,2.39802402,4170.1,4170.0,2.493]
["bitfinex","ETHUSD",1759268148861,2.39802402,4170.1,4170.0,5.356]
["bitfinex","ETHUSD",1759268149263,2.39802402,4170.1,4170.0,5.5998]
["bitfinex","ETHUSD",1759268149574,2.39793152,4170.3,4170.0,6.0675]
["bitfinex","ETHUSD",1759268149770,0.3396,4171.1,4170.1,0.7115]
["bitfinex","ETHUSD",1759268149979,3.18990902,4170.3,4170.2,5.355]
["bitfinex","ETHUSD",1759268150160,2.71689992,4170.3,4170.2,5.355]
["bitfinex","ETHUSD",1759268152987,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268153542,2.3983691,4169.5,4169.4,5.37]
["bitfinex","ETHUSD",1759268156697,2.5183691,4169.5,4169.4,5.37]
["bitfinex","ETHUSD",1759268157670,2.5183691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268157869,2.5183691,4169.5,4169.4,5.365]
["bitfinex","ETHUSD",1759268160558,2.5183691,4169.5,4169.4,7.765]
["bitfinex","ETHUSD",1759268160754,2.39756686,4170.9,4169.4,7.765]
["bitfinex","ETHUSD",1759268160755,2.39774414,4170.6,4169.4,7.765]
["bitfinex","ETHUSD",1759268160961,2.39843906,4171.2,4169.5,0.7115]
["bitfinex","ETHUSD",1759268161172,2.39843906,4171.2,4169.4,7.765]
["bitfinex","ETHUSD",1759268161173,2.39814775,4169.9,4169.6,3.5755]
["bitfinex","ETHUSD",1759268161399,2.39814775,4169.9,4169.7,0.7115]
["bitfinex","ETHUSD",1759268161562,2.39763778,4170.8,4169.8,2.867]
["bitfinex","ETHUSD",1759268161768,2.39750917,4171.0,4169.9,0.7115]
["bitfinex","ETHUSD",1759268161967,0.3396,4171.3,4170.0,3.5775]
["bitfinex","ETHUSD",1759268162204,0.51378873,4171.1,4170.1,2.866]
["bitfinex","ETHUSD",1759268162384,2.39735444,4171.3,4170.2,0.7115]
["bitfinex","ETHUSD",1759268162584,2.39722928,4171.5,4170.3,2.866]
["bitfinex","ETHUSD",1759268162784,2.39768764,4170.7,4170.3,3.5775]
["bitfinex","ETHUSD",1759268163015,2.39768764,4170.7,4170.4,0.7115]
["bitfinex","ETHUSD",1759268163315,2.39760541,4170.9,4170.5,0.7115]
["bitfinex","ETHUSD",1759268163516,2.39760541,4170.9,4170.6,3.5765]
["bitfinex","ETHUSD",1759268163517,2.39756447,4170.9,4170.6,3.5765]
["bitfinex","ETHUSD",1759268163716,2.39751609,4171.0,4170.7,3.5765]
["bitfinex","ETHUSD",1759268163892,2.39759009,4170.9,4170.8,0.7115]
["bitfinex","ETHUSD",1759268164233,2.39752476,4171.0,4170.8,0.7115]
["bitfinex","ETHUSD",1759268164410,0.001,4171.2,4170.9,0.7115]
["bitfinex","ETHUSD",1759268164618,0.001,4171.2,4171.1,2.4]
["bitfinex","ETHUSD",1759268164985,0.001,4171.2,4171.1,5.50894911]
["bitfinex","ETHUSD",1759268165323,0.001,4171.2,4171.1,6.36820497]
["bitfinex","ETHUSD",1759268165528,0.001,4171.2,4171.1,7.69572784]
["bitfinex","ETHUSD",1759268165683,0.001,4171.2,4171.1,6.83647198]
["bitfinex","ETHUSD",1759268167315,0.001,4171.2,4171.1,8.12411441]
["bitfinex","ETHUSD",1759268168081,0.001,4171.2,4171.1,6.83647198]
["bitfinex","ETHUSD",1759268168287,0.001,4171.2,4171.1,7.62847198]
["bitfinex","ETHUSD",1759268168712,2.39839163,4171.2,4171.0,1.28676746]
["bitfinex","ETHUSD",1759268169018,2.73799163,4171.2,4171.1,2.887]
["bitfinex","ETHUSD",1759268169222,2.73799163,4171.2,4171.1,2.886]
["bitfinex","ETHUSD",1759268169517,3.49124859,4171.2,4171.1,2.886]
["bitfinex","ETHUSD",1759268169938,3.15164859,4171.2,4171.1,2.886]
["bitfinex","ETHUSD",1759268170635,3.49124859,4171.2,4171.1,2.886]
["bitfinex","ETHUSD",1759268170826,3.61124859,4171.2,4171.1,2.886]
["bitfinex","ETHUSD",1759268171638,2.39808153,4170.0,4169.9,0.85807032]
["bitfinex","ETHUSD",1759268171843,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268172059,2.3983691,4169.5,4169.4,5.303]
["bitfinex","ETHUSD",1759268172541,2.3983691,4169.5,4169.4,5.302]
["bitfinex","ETHUSD",1759268174028,2.3983691,4169.5,4169.4,5.3]
["bitfinex","ETHUSD",1759268174832,2.3983691,4169.5,4169.4,2.402]
["bitfinex","ETHUSD",1759268175011,2.3983691,4169.5,4169.4,2.903]
["bitfinex","ETHUSD",1759268175012,2.87803342,4169.5,4169.4,2.903]
["bitfinex","ETHUSD",1759268175211,2.87803342,4169.5,4169.4,5.396]
["bitfinex","ETHUSD",1759268175615,2.87803342,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268175845,2.87803342,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1759268175846,2.39859921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759268176049,2.39859921,4169.1,4169.0,5.03]
["bitfinex","ETHUSD",1759268176204,2.87831126,4169.1,4169.0,5.03]
["bitfinex","ETHUSD",1759268176536,2.39859921,4169.1,4169.0,5.03]
["bitfinex","ETHUSD",1759268176740,2.39859921,4169.1,4169.0,5.2783]
["bitfinex","ETHUSD",1759268177135,0.3396,4170.9,4169.1,2.4]
["bitfinex","ETHUSD",1759268177330,2.39835023,4169.6,4169.2,0.6858]
["bitfinex","ETHUSD",1759268177524,2.39835023,4169.6,4169.3,0.6858]
["bitfinex","ETHUSD",1759268177726,2.39826303,4169.7,4169.4,2.906]
["bitfinex","ETHUSD",1759268177928,2.39792204,4170.3,4169.5,3.1071]
["bitfinex","ETHUSD",1759268178148,2.39796652,4170.2,4169.6,0.7071]
["bitfinex","ETHUSD",1759268178310,2.39796652,4170.2,4169.5,2.4]
["bitfinex","ETHUSD",1759268178311,2.39812924,4170.0,4169.7,0.7071]
["bitfinex","ETHUSD",1759268178661,0.3396,4169.9,4169.8,5.398]
["bitfinex","ETHUSD",1759268178933,2.73773904,4169.9,4169.8,5.398]
["bitfinex","ETHUSD",1759268179135,3.25131917,4169.9,4169.8,5.398]
["bitfinex","ETHUSD",1759268179344,2.39854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268179529,2.39854168,4169.2,4169.1,5.414]
["bitfinex","ETHUSD",1759268181517,2.51854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268181725,2.51854168,4169.2,4169.1,7.812]
["bitfinex","ETHUSD",1759268182965,2.39838022,4169.5,4169.2,2.4]
["bitfinex","ETHUSD",1759268183131,2.3983558,4169.6,4169.3,0.7071]
["bitfinex","ETHUSD",1759268183464,2.3983558,4169.6,4169.5,2.4]
["bitfinex","ETHUSD",1759268183621,2.5183558,4169.6,4169.5,2.4]
["bitfinex","ETHUSD",1759268183822,2.5183558,4169.6,4169.5,3.1071]
["bitfinex","ETHUSD",1759268184354,0.12,4169.6,4169.5,3.1071]
["bitfinex","ETHUSD",1759268186072,2.39798351,4170.2,4169.5,3.13108369]
["bitfinex","ETHUSD",1759268186288,0.12,4169.8,4169.5,2.42398369]
["bitfinex","ETHUSD",1759268186581,0.12,4169.8,4169.7,2.4]
["bitfinex","ETHUSD",1759268186944,0.12,4169.8,4169.7,3.1071]
["bitfinex","ETHUSD",1759268188176,2.39839322,4171.2,4169.7,5.52932645]
["bitfinex","ETHUSD",1759268188379,0.12,4170.1,4169.9,2.4]
["bitfinex","ETHUSD",1759268188577,0.12,4170.1,4170.0,6.0131]
["bitfinex","ETHUSD",1759268189687,0.12,4170.3,4170.0,3.6131]
["bitfinex","ETHUSD",1759268189849,0.12,4170.3,4170.2,0.2399]
["bitfinex","ETHUSD",1759268190048,0.12,4170.3,4170.2,5.5439]
["bitfinex","ETHUSD",1759268190251,0.12,4170.3,4170.2,6.251]
["bitfinex","ETHUSD",1759268190674,0.12,4170.3,4169.5,0.90564174]
["bitfinex","ETHUSD",1759268190675,0.12,4170.3,4169.4,1.28676746]
["bitfinex","ETHUSD",1759268190953,2.73756289,4170.3,4170.2,2.493]
["bitfinex","ETHUSD",1759268191152,3.37110263,4170.3,4170.2,5.413]
["bitfinex","ETHUSD",1759268192449,3.03150263,4170.3,4170.2,5.413]
["bitfinex","ETHUSD",1759268193494,3.37110263,4170.3,4170.2,5.413]
["bitfinex","ETHUSD",1759268193651,3.03150263,4170.3,4170.2,5.413]
["bitfinex","ETHUSD",1759268193853,3.03150263,4170.3,4169.3,0.4711]
["bitfinex","ETHUSD",1759268193854,2.39848415,4169.3,4169.2,0.64348747]
["bitfinex","ETHUSD",1759268194067,2.39848415,4169.3,4169.2,7.815]
["bitfinex","ETHUSD",1759268199490,2.39848415,4169.3,4169.2,8.45848747]
["bitfinex","ETHUSD",1759268200394,0.001,4170.3,4169.4,0.2399]
["bitfinex","ETHUSD",1759268200719,0.001,4170.3,4170.2,0.64545643]
["bitfinex","ETHUSD",1759268201013,0.001,4170.3,4170.2,5.317]
["bitfinex","ETHUSD",1759268201215,0.001,4170.3,4170.2,6.0107]
["bitfinex","ETHUSD",1759268201614,0.001,4170.3,4170.2,7.11128782]
["bitfinex","ETHUSD",1759268201783,0.001,4170.3,4170.2,7.95150789]
["bitfinex","ETHUSD",1759268201982,0.001,4170.3,4170.2,7.09082007]
["bitfinex","ETHUSD",1759268202182,0.001,4170.3,4170.2,9.48878659]
["bitfinex","ETHUSD",1759268202378,0.001,4170.3,4170.2,10.77969945]
["bitfinex","ETHUSD",1759268203115,0.001,4170.3,4170.2,9.48878659]
["bitfinex","ETHUSD",1759268203314,0.001,4170.3,4170.2,11.73688259]
["bitfinex","ETHUSD",1759268204021,0.001,4170.3,4170.2,11.61698259]
["bitfinex","ETHUSD",1759268204315,0.001,4170.3,4170.2,16.63918059]
["bitfinex","ETHUSD",1759268205402,0.001,4170.3,4170.2,32.26463359]
["bitfinex","ETHUSD",1759268205584,0.001,4170.8,4170.7,3.42957904]
["bitfinex","ETHUSD",1759268205788,0.001,4170.8,4170.7,27.28761778]
["bitfinex","ETHUSD",1759268206001,0.001,4170.8,4170.7,29.04745478]
["bitfinex","ETHUSD",1759268206302,0.001,4170.8,4170.7,32.20857678]
["bitfinex","ETHUSD",1759268206611,0.001,4170.8,4170.7,31.17999678]
["bitfinex","ETHUSD",1759268207315,0.001,4170.8,4170.7,10.13701278]
["bitfinex","ETHUSD",1759268207708,0.001,4170.8,4170.7,34.82103278]
["bitfinex","ETHUSD",1759268207909,0.001,4170.8,4170.7,34.82103578]
["bitfinex","ETHUSD",1759268208305,0.001,4170.8,4170.7,10.13701278]
["bitfinex","ETHUSD",1759268208722,0.001,4170.8,4170.7,35.64847778]
["bitfinex","ETHUSD",1759268209223,0.001,4170.8,4170.7,37.12058912]
["bitfinex","ETHUSD",1759268209423,0.001,4170.8,4170.7,37.09919112]
["bitfinex","ETHUSD",1759268210390,0.001,4170.8,4170.7,11.60912412]
["bitfinex","ETHUSD",1759268210812,0.001,4170.8,4170.7,37.08448212]
["bitfinex","ETHUSD",1759268211322,0.001,4170.8,4170.7,35.37247078]
["bitfinex","ETHUSD",1759268211532,0.001,4170.8,4170.7,9.89711278]
["bitfinex","ETHUSD",1759268211693,0.001,4170.8,4170.7,35.37247078]
["bitfinex","ETHUSD",1759268212395,0.001,4170.8,4170.6,0.04346903]
["bitfinex","ETHUSD",1759268212396,2.39767904,4170.7,4170.6,0.04346903]
["bitfinex","ETHUSD",1759268212594,2.73727904,4170.7,4170.6,2.931]
["bitfinex","ETHUSD",1759268213426,2.73727904,4170.7,4169.3,0.64153513]
["bitfinex","ETHUSD",1759268213427,0.3396,4170.7,4169.3,0.64153513]
["bitfinex","ETHUSD",1759268213722,2.39824693,4169.8,4169.5,2.4]
["bitfinex","ETHUSD",1759268213908,2.39824693,4169.8,4169.7,2.4]
["bitfinex","ETHUSD",1759268214116,2.39824693,4169.8,4169.7,2.928]
["bitfinex","ETHUSD",1759268214288,2.39828793,4169.7,4169.3,0.64153513]
["bitfinex","ETHUSD",1759268214492,2.3983691,4169.5,4169.4,2.927]
["bitfinex","ETHUSD",1759268214719,2.39819004,4169.9,4169.4,5.327]
["bitfinex","ETHUSD",1759268214948,2.39819004,4169.9,4169.1,0.002]
["bitfinex","ETHUSD",1759268214949,2.39825407,4169.7,4169.1,0.002]
["bitfinex","ETHUSD",1759268215103,2.39848415,4169.3,4169.2,2.927]
["bitfinex","ETHUSD",1759268215403,2.39848415,4169.3,4169.2,5.419]
["bitfinex","ETHUSD",1759268215603,2.7396,4170.6,4169.2,6.1127]
["bitfinex","ETHUSD",1759268215808,2.7396,4170.6,4169.3,0.63565484]
["bitfinex","ETHUSD",1759268215809,2.39825832,4169.7,4169.3,0.63565484]
["bitfinex","ETHUSD",1759268216038,2.39813904,4169.9,4169.4,2.94]
["bitfinex","ETHUSD",1759268216223,2.39820293,4169.8,4169.4,2.96398426]
["bitfinex","ETHUSD",1759268217224,2.39800053,4170.2,4169.4,2.96398426]
["bitfinex","ETHUSD",1759268217416,2.39818749,4169.9,4169.4,3.20268426]
["bitfinex","ETHUSD",1759268217624,0.3396,4170.4,4169.4,3.8976732]
["bitfinex","ETHUSD",1759268218143,2.39811795,4170.0,4169.4,3.8976732]
["bitfinex","ETHUSD",1759268218313,2.39772951,4170.7,4169.5,2.493]
["bitfinex","ETHUSD",1759268218314,0.3396,4169.9,4169.5,2.493]
["bitfinex","ETHUSD",1759268218512,2.39831158,4169.6,4169.5,2.493]
["bitfinex","ETHUSD",1759268218811,2.73791158,4169.6,4169.5,5.428]
["bitfinex","ETHUSD",1759268219244,2.73791158,4169.6,4169.5,7.828]
["bitfinex","ETHUSD",1759268219941,2.39831158,4169.6,4169.5,7.828]
["bitfinex","ETHUSD",1759268220345,0.3396,4170.0,4169.6,2.4]
["bitfinex","ETHUSD",1759268220557,2.39790902,4170.3,4169.6,2.4]
["bitfinex","ETHUSD",1759268220711,0.5793909,4170.2,4169.6,2.4]
["bitfinex","ETHUSD",1759268221050,2.39825407,4169.7,4169.1,0.002]
["bitfinex","ETHUSD",1759268221225,2.39819655,4169.8,4169.7,2.493]
["bitfinex","ETHUSD",1759268221547,2.39819655,4169.8,4169.7,5.441]
["bitfinex","ETHUSD",1759268221548,2.73779655,4169.8,4169.7,5.441]
["bitfinex","ETHUSD",1759268222346,2.85779655,4169.8,4169.7,5.441]
["bitfinex","ETHUSD",1759268223658,2.51819655,4169.8,4169.7,5.441]
["bitfinex","ETHUSD",1759268224665,0.12,4169.8,4169.7,7.841]
["bitfinex","ETHUSD",1759268224828,2.39750249,4171.1,4169.1,0.002]
["bitfinex","ETHUSD",1759268225029,2.39847755,4169.4,4169.3,2.4]
["bitfinex","ETHUSD",1759268225229,2.73807755,4169.4,4169.3,2.4]
["bitfinex","ETHUSD",1759268226831,2.39847755,4169.4,4169.3,2.4]
["bitfinex","ETHUSD",1759268228767,0.58045025,4170.8,4169.3,3.0937]
["bitfinex","ETHUSD",1759268228936,2.39818749,4169.9,4169.5,2.4]
["bitfinex","ETHUSD",1759268229133,0.3396,4170.7,4169.7,2.6399]
["bitfinex","ETHUSD",1759268229337,2.39800222,4170.2,4169.8,2.946]
["bitfinex","ETHUSD",1759268229645,2.3980867,4170.0,4169.8,2.946]
["bitfinex","ETHUSD",1759268229862,2.3980151,4170.2,4169.8,2.946]
["bitfinex","ETHUSD",1759268230066,2.39804264,4170.1,4169.8,2.946]
["bitfinex","ETHUSD",1759268230643,2.3979809,4170.2,4169.8,2.946]
["bitfinex","ETHUSD",1759268230978,2.39799327,4170.2,4169.8,2.946]
["bitfinex","ETHUSD",1759268231379,2.39802641,4170.1,4169.8,2.946]
["bitfinex","ETHUSD",1759268231782,0.001,4170.8,4169.9,2.6359]
["bitfinex","ETHUSD",1759268232081,0.001,4170.8,4170.1,2.6399]
["bitfinex","ETHUSD",1759268232374,0.001,4170.8,4170.3,2.4]
["bitfinex","ETHUSD",1759268232545,0.001,4170.8,4170.4,2.943]
["bitfinex","ETHUSD",1759268232742,0.001,4170.8,4170.5,0.2399]
["bitfinex","ETHUSD",1759268232986,0.001,4170.8,4170.7,0.2399]
["bitfinex","ETHUSD",1759268233343,0.001,4170.8,4170.7,0.9442]
["bitfinex","ETHUSD",1759268233782,0.001,4170.8,4170.7,3.3442]
["bitfinex","ETHUSD",1759268234086,0.001,4170.8,4170.7,3.49302]
["bitfinex","ETHUSD",1759268234979,0.001,4170.8,4170.7,5.91467583]
["bitfinex","ETHUSD",1759268235182,0.001,4170.8,4170.7,5.89069904]
["bitfinex","ETHUSD",1759268236085,0.001,4170.8,4170.3,0.76153513]
["bitfinex","ETHUSD",1759268236285,2.39862155,4170.8,4170.7,2.493]
["bitfinex","ETHUSD",1759268236586,2.39862155,4170.8,4170.7,5.436]
["bitfinex","ETHUSD",1759268238404,2.39770574,4170.7,4169.8,3.27943513]
["bitfinex","ETHUSD",1759268238572,2.39770574,4170.7,4169.9,5.44]
["bitfinex","ETHUSD",1759268238769,2.39770574,4170.7,4169.8,3.27943513]
["bitfinex","ETHUSD",1759268238770,2.39808153,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759268238968,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268239204,2.39813904,4169.9,4169.8,5.463]
["bitfinex","ETHUSD",1759268239704,2.39804137,4170.1,4169.8,5.463]
["bitfinex","ETHUSD",1759268239909,2.39813904,4169.9,4169.8,5.463]
["bitfinex","ETHUSD",1759268240792,2.67182558,4170.1,4169.8,5.463]
["bitfinex","ETHUSD",1759268240992,0.3396,4170.9,4169.8,5.463]
["bitfinex","ETHUSD",1759268241202,0.3396,4170.9,4169.8,5.7123]
["bitfinex","ETHUSD",1759268241203,2.3979205,4170.3,4169.8,5.7123]
["bitfinex","ETHUSD",1759268241373,2.3974979,4171.1,4169.8,0.002]
["bitfinex","ETHUSD",1759268241573,2.39808153,4170.0,4169.9,5.457]
["bitfinex","ETHUSD",1759268243088,2.3980318,4170.1,4169.9,5.457]
["bitfinex","ETHUSD",1759268243406,2.39797606,4170.2,4169.9,5.457]
["bitfinex","ETHUSD",1759268243606,2.39789313,4170.4,4169.9,5.457]
["bitfinex","ETHUSD",1759268243796,0.3396,4170.7,4169.9,6.09853513]
["bitfinex","ETHUSD",1759268243997,2.39768107,4170.7,4170.0,0.64153513]
["bitfinex","ETHUSD",1759268244198,2.39768107,4170.7,4169.9,5.457]
["bitfinex","ETHUSD",1759268244199,2.39758814,4170.9,4170.2,2.4]
["bitfinex","ETHUSD",1759268244401,2.39840847,4171.2,4170.4,2.4]
["bitfinex","ETHUSD",1759268244706,2.39840847,4171.2,4170.3,2.974]
["bitfinex","ETHUSD",1759268244707,2.39744911,4171.1,4170.5,3.61553513]
["bitfinex","ETHUSD",1759268244927,0.001,4171.2,4170.7,0.64153513]
["bitfinex","ETHUSD",1759268245079,0.001,4171.2,4170.8,2.973]
["bitfinex","ETHUSD",1759268245414,0.001,4171.7,4171.0,0.64153513]
["bitfinex","ETHUSD",1759268245617,0.001,4171.7,4171.4,0.85538017]
["bitfinex","ETHUSD",1759268245784,2.39791843,4172.1,4171.5,2.974]
["bitfinex","ETHUSD",1759268245985,2.39791843,4172.1,4171.7,0.6446777]
["bitfinex","ETHUSD",1759268246314,0.3396,4172.0,4171.8,2.493]
["bitfinex","ETHUSD",1759268246513,2.39698938,4171.9,4171.8,5.466]
["bitfinex","ETHUSD",1759268246712,2.91043932,4171.9,4171.8,5.466]
["bitfinex","ETHUSD",1759268246914,3.25003932,4171.9,4171.8,5.466]
["bitfinex","ETHUSD",1759268247615,2.91043932,4171.9,4171.8,5.466]
["bitfinex","ETHUSD",1759268247807,2.39698938,4171.9,4171.8,5.466]
["bitfinex","ETHUSD",1759268248414,0.001,4172.1,4171.8,5.466]
["bitfinex","ETHUSD",1759268248580,0.001,4172.1,4171.9,0.6929]
["bitfinex","ETHUSD",1759268248782,0.001,4172.1,4172.0,2.984]
["bitfinex","ETHUSD",1759268248985,0.001,4172.1,4172.0,3.2333]
["bitfinex","ETHUSD",1759268249187,0.3406,4172.1,4172.0,2.493]
["bitfinex","ETHUSD",1759268249389,0.3406,4172.1,4172.0,5.476]
["bitfinex","ETHUSD",1759268249390,6.44320645,4172.1,4172.0,5.476]
["bitfinex","ETHUSD",1759268249843,5.65120645,4172.1,4172.0,5.476]
["bitfinex","ETHUSD",1759268249986,6.44320645,4172.1,4172.0,5.476]
["bitfinex","ETHUSD",1759268250321,2.91160645,4172.1,4172.0,5.476]
["bitfinex","ETHUSD",1759268251813,0.792,4171.9,4170.5,0.85538017]
["bitfinex","ETHUSD",1759268252130,0.792,4171.9,4170.6,5.493]
["bitfinex","ETHUSD",1759268252131,2.39716176,4171.6,4170.6,5.493]
["bitfinex","ETHUSD",1759268252291,2.397545,4171.0,4170.7,3.0]
["bitfinex","ETHUSD",1759268252491,0.792,4171.9,4170.8,0.2493]
["bitfinex","ETHUSD",1759268252492,2.39739718,4171.2,4170.8,0.2493]
["bitfinex","ETHUSD",1759268253022,2.39740455,4171.2,4170.9,5.493]
["bitfinex","ETHUSD",1759268253893,2.39746005,4171.1,4170.9,5.493]
["bitfinex","ETHUSD",1759268254088,0.001,4172.1,4170.9,5.9366]
["bitfinex","ETHUSD",1759268254406,0.001,4172.1,4170.9,6.1859]
["bitfinex","ETHUSD",1759268254585,2.39732869,4171.4,4170.9,6.1859]
["bitfinex","ETHUSD",1759268254794,0.792,4171.2,4171.0,5.488]
["bitfinex","ETHUSD",1759268255101,3.18940321,4171.2,4171.1,2.995]
["bitfinex","ETHUSD",1759268255638,3.52900321,4171.2,4171.1,2.995]
["bitfinex","ETHUSD",1759268255837,2.39775036,4170.6,4169.9,0.6929]
["bitfinex","ETHUSD",1759268255993,2.39775036,4170.6,4170.0,5.49]
["bitfinex","ETHUSD",1759268256503,0.12,4170.1,4170.0,5.49]
["bitfinex","ETHUSD",1759268256807,0.12,4170.1,4170.0,6.1829]
["bitfinex","ETHUSD",1759268257133,0.3396,4171.2,4170.0,6.1829]
["bitfinex","ETHUSD",1759268257134,2.397047,4171.8,4170.1,2.39802402]
["bitfinex","ETHUSD",1759268257338,0.3406,4172.1,4170.0,3.19702802]
["bitfinex","ETHUSD",1759268257339,0.12,4170.2,4170.0,3.19702802]
["bitfinex","ETHUSD",1759268257520,0.12,4170.2,4170.0,0.02398081]
["bitfinex","ETHUSD",1759268257694,0.3396,4170.6,4170.1,2.994]
["bitfinex","ETHUSD",1759268258022,0.3396,4170.6,4170.2,2.994]
["bitfinex","ETHUSD",1759268258223,2.39790902,4170.3,4170.2,2.994]
["bitfinex","ETHUSD",1759268259596,0.3396,4171.1,4170.2,2.994]
["bitfinex","ETHUSD",1759268259797,2.39785571,4170.4,4170.2,2.994]
["bitfinex","ETHUSD",1759268260008,0.792,4171.5,4170.2,2.994]
["bitfinex","ETHUSD",1759268260009,2.39775793,4170.6,4170.2,2.994]
["bitfinex","ETHUSD",1759268260213,2.39760554,4170.9,4170.3,0.6929]
["bitfinex","ETHUSD",1759268260742,2.39777769,4170.6,4170.3,0.6929]
["bitfinex","ETHUSD",1759268260950,2.39777769,4170.6,4170.2,2.994]
["bitfinex","ETHUSD",1759268260951,2.39777769,4170.6,4170.4,0.6985]
["bitfinex","ETHUSD",1759268261249,2.4,4171.4,4170.5,3.019]
["bitfinex","ETHUSD",1759268261443,0.59288287,4171.3,4170.0,0.85538017]
["bitfinex","ETHUSD",1759268261650,0.59288287,4171.3,4169.8,0.02598196]
["bitfinex","ETHUSD",1759268261651,2.39808153,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759268261943,2.39808153,4170.0,4169.9,3.016]
["bitfinex","ETHUSD",1759268262348,2.3980417,4170.1,4169.9,3.016]
["bitfinex","ETHUSD",1759268262650,2.39754836,4171.0,4169.9,3.4802]
["bitfinex","ETHUSD",1759268263216,0.3396,4171.2,4169.9,3.4802]
["bitfinex","ETHUSD",1759268263446,0.3396,4171.2,4170.0,0.2343]
["bitfinex","ETHUSD",1759268263447,2.39789068,4170.4,4170.0,0.2343]
["bitfinex","ETHUSD",1759268263671,0.3396,4171.2,4170.1,0.6985]
["bitfinex","ETHUSD",1759268263672,2.39791617,4170.3,4170.1,0.6985]
["bitfinex","ETHUSD",1759268263812,2.39781448,4170.5,4169.9,3.016]
["bitfinex","ETHUSD",1759268264356,2.39744911,4171.1,4169.9,3.016]
["bitfinex","ETHUSD",1759268264676,0.27370491,4171.0,4169.8,0.85738017]
["bitfinex","ETHUSD",1759268264850,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268265032,2.39813904,4169.9,4169.8,3.025]
["bitfinex","ETHUSD",1759268265235,2.39813904,4169.9,4169.8,5.518]
["bitfinex","ETHUSD",1759268267166,2.39813904,4169.9,4169.8,5.513]
["bitfinex","ETHUSD",1759268267527,2.51813904,4169.9,4169.8,5.513]
["bitfinex","ETHUSD",1759268268165,0.12,4169.9,4169.8,5.513]
["bitfinex","ETHUSD",1759268268727,0.12,4169.9,4169.8,6.2115]
["bitfinex","ETHUSD",1759268270563,0.12,4169.9,4169.8,7.06688017]
["bitfinex","ETHUSD",1759268270931,0.12,4169.9,4169.8,9.70845213]
["bitfinex","ETHUSD",1759268271359,0.001,4170.6,4169.8,9.71025558]
["bitfinex","ETHUSD",1759268271565,0.001,4170.6,4170.0,0.85935233]
["bitfinex","ETHUSD",1759268271765,0.001,4170.6,4170.1,3.2499]
["bitfinex","ETHUSD",1759268271965,0.001,4170.6,4170.2,0.2399]
["bitfinex","ETHUSD",1759268272154,0.792,4170.2,4169.9,0.85935233]
["bitfinex","ETHUSD",1759268272348,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268272550,2.39813904,4169.9,4169.8,5.524]
["bitfinex","ETHUSD",1759268278286,0.2398635,4170.5,4169.8,5.7583]
["bitfinex","ETHUSD",1759268278287,2.39797393,4170.2,4169.8,5.7583]
["bitfinex","ETHUSD",1759268278488,2.39797393,4170.2,4169.8,6.2225]
["bitfinex","ETHUSD",1759268278714,2.3980335,4170.1,4169.8,6.2225]
["bitfinex","ETHUSD",1759268278857,2.39808444,4170.0,4169.8,6.2225]
["bitfinex","ETHUSD",1759268279052,2.39808444,4170.0,4169.9,0.2399]
["bitfinex","ETHUSD",1759268279591,2.39804179,4170.1,4169.9,0.4742]
["bitfinex","ETHUSD",1759268279755,2.39804179,4170.1,4170.0,3.019]
["bitfinex","ETHUSD",1759268280155,2.39804179,4170.1,4170.0,3.2533]
["bitfinex","ETHUSD",1759268280386,0.001,4170.6,4170.0,3.7175]
["bitfinex","ETHUSD",1759268280583,0.001,4170.6,4170.0,4.57685233]
["bitfinex","ETHUSD",1759268280584,2.39795305,4170.3,4170.0,4.57685233]
["bitfinex","ETHUSD",1759268280784,2.39786753,4170.4,4170.1,0.2343]
["bitfinex","ETHUSD",1759268280985,0.001,4170.6,4170.2,3.7125]
["bitfinex","ETHUSD",1759268281490,0.001,4170.6,4170.3,0.6985]
["bitfinex","ETHUSD",1759268281788,0.001,4170.6,4170.4,3.012]
["bitfinex","ETHUSD",1759268281959,2.39874474,4170.6,4170.4,3.7105]
["bitfinex","ETHUSD",1759268282288,0.12,4170.5,4170.4,3.7105]
["bitfinex","ETHUSD",1759268282494,0.12,4170.5,4170.4,3.012]
["bitfinex","ETHUSD",1759268282698,0.12,4170.5,4170.4,3.7105]
["bitfinex","ETHUSD",1759268283000,3.19002402,4170.1,4170.0,0.85935233]
["bitfinex","ETHUSD",1759268283188,3.19008153,4170.0,4169.9,0.85935233]
["bitfinex","ETHUSD",1759268283383,3.19008153,4170.0,4169.9,5.518]
["bitfinex","ETHUSD",1759268283598,2.39808153,4170.0,4169.9,5.518]
["bitfinex","ETHUSD",1759268286903,2.39808153,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1759268286904,3.19013904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268287109,3.19013904,4169.9,4169.8,5.514]
["bitfinex","ETHUSD",1759268288201,3.19013904,4169.9,4169.8,5.511]
["bitfinex","ETHUSD",1759268290688,0.001,4171.0,4169.8,5.7453]
["bitfinex","ETHUSD",1759268290886,2.39804264,4170.1,4169.8,7.06885233]
["bitfinex","ETHUSD",1759268291098,2.39804264,4170.1,4169.9,0.6769]
["bitfinex","ETHUSD",1759268291299,2.39804264,4170.1,4170.0,3.6889]
["bitfinex","ETHUSD",1759268292518,2.39798445,4170.2,4170.0,3.6889]
["bitfinex","ETHUSD",1759268292713,2.39798445,4170.2,4170.0,3.4611]
["bitfinex","ETHUSD",1759268292916,0.001,4170.5,4170.1,0.6769]
["bitfinex","ETHUSD",1759268293122,0.001,4170.5,4170.2,3.012]
["bitfinex","ETHUSD",1759268293123,2.39880868,4170.5,4170.2,3.012]
["bitfinex","ETHUSD",1759268293308,2.39880868,4170.5,4170.2,3.4611]
["bitfinex","ETHUSD",1759268293309,0.001,4170.5,4170.2,3.4611]
["bitfinex","ETHUSD",1759268293499,0.001,4170.5,4170.3,0.2278]
["bitfinex","ETHUSD",1759268293898,0.001,4170.5,4170.4,5.7268]
["bitfinex","ETHUSD",1759268294299,0.121,4170.5,4170.4,6.1759]
["bitfinex","ETHUSD",1759268294505,0.121,4170.5,4170.4,7.03525233]
["bitfinex","ETHUSD",1759268295002,0.121,4170.5,4170.4,8.5759]
["bitfinex","ETHUSD",1759268295198,0.001,4170.5,4170.4,0.86137559]
["bitfinex","ETHUSD",1759268295398,2.39879402,4170.5,4170.4,5.5]
["bitfinex","ETHUSD",1759268298424,3.19002402,4170.1,4170.0,0.86137559]
["bitfinex","ETHUSD",1759268298611,3.52966428,4170.1,4170.0,5.499]
["bitfinex","ETHUSD",1759268299831,3.19006428,4170.1,4170.0,5.499]
["bitfinex","ETHUSD",1759268300033,2.39813904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268300239,2.39813904,4169.9,4169.8,5.497]
["bitfinex","ETHUSD",1759268301041,0.001,4170.5,4169.9,2.4]
["bitfinex","ETHUSD",1759268301337,0.001,4170.5,4170.3,0.86137559]
["bitfinex","ETHUSD",1759268301535,0.001,4170.5,4170.4,3.004]
["bitfinex","ETHUSD",1759268301723,0.001,4170.5,4170.4,3.6722]
["bitfinex","ETHUSD",1759268303036,0.001,4170.5,4170.4,4.53357559]
["bitfinex","ETHUSD",1759268303404,0.001,4170.5,4170.4,3.6722]
["bitfinex","ETHUSD",1759268303629,0.001,4170.5,4170.4,4.27780116]
["bitfinex","ETHUSD",1759268303935,0.001,4170.5,4170.4,9.07565268]
["bitfinex","ETHUSD",1759268304510,0.001,4171.0,4170.7,0.2399]
["bitfinex","ETHUSD",1759268304706,0.001,4171.0,4170.9,3.26076165]
["bitfinex","ETHUSD",1759268305050,0.001,4171.0,4170.9,3.41874202]
["bitfinex","ETHUSD",1759268305256,0.001,4171.5,4171.0,4.79748673]
["bitfinex","ETHUSD",1759268305440,0.12,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1759268305626,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1759268305816,0.121,4172.1,4172.0,8.18885424]
["bitfinex","ETHUSD",1759268306016,0.121,4172.1,4172.0,10.08672092]
["bitfinex","ETHUSD",1759268306217,0.121,4172.1,4172.0,11.37455613]
["bitfinex","ETHUSD",1759268306633,0.12,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1759268306851,0.001,4173.4,4172.5,2.39664469]
["bitfinex","ETHUSD",1759268307053,0.001,4173.4,4172.5,7.79264469]
["bitfinex","ETHUSD",1759268307257,0.001,4173.4,4172.6,4.7965749]
["bitfinex","ETHUSD",1759268307456,0.001,4173.4,4172.8,2.4]
["bitfinex","ETHUSD",1759268307754,0.001,4173.4,4172.9,2.996]
["bitfinex","ETHUSD",1759268308162,0.001,4173.4,4172.9,3.6642]
["bitfinex","ETHUSD",1759268311852,0.001,4173.9,4173.1,2.4]
["bitfinex","ETHUSD",1759268312021,0.001,4173.9,4173.4,0.64137512]
["bitfinex","ETHUSD",1759268312219,0.3396,4175.2,4173.6,2.4]
["bitfinex","ETHUSD",1759268312523,2.39515221,4175.1,4174.0,2.3957829]
["bitfinex","ETHUSD",1759268312729,2.39515221,4175.1,4174.2,2.4]
["bitfinex","ETHUSD",1759268312954,2.39515221,4175.1,4174.1,3.2149]
["bitfinex","ETHUSD",1759268312955,2.90813129,4175.1,4174.3,2.987]
["bitfinex","ETHUSD",1759268313147,2.90813129,4175.1,4174.4,2.986]
["bitfinex","ETHUSD",1759268313356,2.39502878,4175.4,4174.5,2.4]
["bitfinex","ETHUSD",1759268313559,2.39493454,4175.5,4174.6,3.2129]
["bitfinex","ETHUSD",1759268313747,0.3396,4176.0,4174.6,3.2129]
["bitfinex","ETHUSD",1759268314061,2.39492974,4175.5,4174.7,2.4]
["bitfinex","ETHUSD",1759268314261,2.39487269,4175.6,4174.8,2.983]
["bitfinex","ETHUSD",1759268314469,0.23948727,4175.6,4174.8,3.2109]
["bitfinex","ETHUSD",1759268314671,2.73425752,4176.0,4174.8,3.2109]
["bitfinex","ETHUSD",1759268314964,2.39485922,4175.7,4174.8,3.2109]
["bitfinex","ETHUSD",1759268315132,2.39495599,4175.5,4174.9,2.492]
["bitfinex","ETHUSD",1759268315324,2.39479868,4175.8,4175.0,2.982]
["bitfinex","ETHUSD",1759268315762,2.39482011,4175.7,4175.0,2.982]
["bitfinex","ETHUSD",1759268315961,2.87376634,4175.7,4175.0,2.982]
["bitfinex","ETHUSD",1759268316290,0.47894623,4175.7,4175.0,2.982]
["bitfinex","ETHUSD",1759268316474,2.39464223,4176.0,4175.0,2.982]
["bitfinex","ETHUSD",1759268316661,2.3948439,4175.7,4175.0,2.982]
["bitfinex","ETHUSD",1759268316854,2.39480929,4175.7,4175.0,2.982]
["bitfinex","ETHUSD",1759268317263,0.3396,4176.8,4175.1,2.4]
["bitfinex","ETHUSD",1759268317436,0.3396,4176.8,4175.3,2.4]
["bitfinex","ETHUSD",1759268317641,0.3396,4176.8,4175.5,2.4]
["bitfinex","ETHUSD",1759268317848,0.3396,4177.2,4175.7,2.4]
["bitfinex","ETHUSD",1759268318065,2.39414577,4176.9,4175.9,2.4]
["bitfinex","ETHUSD",1759268318238,0.27337458,4176.9,4175.9,2.4]
["bitfinex","ETHUSD",1759268318432,0.27337458,4176.9,4176.0,0.6682]
["bitfinex","ETHUSD",1759268318673,0.27337458,4176.9,4176.1,0.2279]
["bitfinex","ETHUSD",1759268318977,2.39395958,4177.2,4176.2,0.4403]
["bitfinex","ETHUSD",1759268319184,2.39352231,4178.0,4176.8,2.39416692]
["bitfinex","ETHUSD",1759268319531,2.39352231,4178.0,4176.6,2.4]
["bitfinex","ETHUSD",1759268319532,2.39355033,4177.9,4176.9,0.6682]
["bitfinex","ETHUSD",1759268319857,2.39304346,4180.6,4177.0,0.02394062]
["bitfinex","ETHUSD",1759268320061,2.39350423,4178.0,4177.0,0.2279]
["bitfinex","ETHUSD",1759268320267,2.39355752,4177.9,4177.0,0.2279]
["bitfinex","ETHUSD",1759268320774,2.39361893,4177.8,4177.0,0.2279]
["bitfinex","ETHUSD",1759268320952,0.3396,4178.5,4177.0,0.2279]
["bitfinex","ETHUSD",1759268320953,2.39345325,4178.1,4177.0,0.2279]
["bitfinex","ETHUSD",1759268321149,2.39359363,4177.9,4177.0,0.2279]
["bitfinex","ETHUSD",1759268321345,2.39357866,4177.9,4177.0,0.2279]
["bitfinex","ETHUSD",1759268321855,0.23934533,4178.0,4177.0,0.2279]
["bitfinex","ETHUSD",1759268321856,2.39362077,4177.8,4177.0,0.2279]
["bitfinex","ETHUSD",1759268322974,2.63284071,4178.0,4177.0,0.2279]
["bitfinex","ETHUSD",1759268322975,2.39354699,4177.9,4177.0,0.2279]
["bitfinex","ETHUSD",1759268323177,2.39360998,4177.8,4177.0,0.2279]
["bitfinex","ETHUSD",1759268323381,0.24034533,4178.0,4177.0,0.2279]
["bitfinex","ETHUSD",1759268323702,0.24034533,4178.0,4175.3,3.03637226]
["bitfinex","ETHUSD",1759268323703,0.001,4178.0,4175.0,0.64137512]
["bitfinex","ETHUSD",1759268323979,2.4,4177.1,4173.8,0.2468]
["bitfinex","ETHUSD",1759268324192,2.3953377,4174.8,4173.8,0.2468]
["bitfinex","ETHUSD",1759268324370,0.23953377,4174.8,4173.8,0.2468]
["bitfinex","ETHUSD",1759268324576,2.39542544,4174.7,4173.8,0.2468]
["bitfinex","ETHUSD",1759268325255,0.23953377,4174.8,4173.8,0.2468]
["bitfinex","ETHUSD",1759268325256,2.39545724,4174.6,4173.8,0.2468]
["bitfinex","ETHUSD",1759268325656,2.39539372,4174.7,4173.8,0.2468]
["bitfinex","ETHUSD",1759268325868,2.39546057,4174.6,4173.8,0.2468]
["bitfinex","ETHUSD",1759268326249,0.50302671,4174.6,4173.0,0.2468]
["bitfinex","ETHUSD",1759268326463,0.50302671,4174.6,4170.3,2.93026734]
["bitfinex","ETHUSD",1759268326464,0.3396,4174.5,4172.6,0.2468]
["bitfinex","ETHUSD",1759268326675,2.39605254,4173.6,4172.6,0.2468]
["bitfinex","ETHUSD",1759268326877,2.39607969,4173.5,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327057,0.3396,4173.9,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327058,2.39614394,4173.4,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327265,2.39606744,4173.6,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327472,2.39596442,4173.7,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327687,0.3396,4173.9,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327688,2.3960595,4173.6,4172.6,0.2468]
["bitfinex","ETHUSD",1759268327985,2.39607138,4173.5,4172.6,0.5060302]
["bitfinex","ETHUSD",1759268328150,2.39605857,4173.6,4172.6,0.5060302]
["bitfinex","ETHUSD",1759268328345,2.39607677,4173.5,4172.6,0.5060302]
["bitfinex","ETHUSD",1759268328559,0.3396,4173.9,4172.6,0.5060302]
["bitfinex","ETHUSD",1759268328783,0.071,4188.9,4172.6,0.5060302]
["bitfinex","ETHUSD",1759268328784,2.39556657,4174.4,4173.2,2.39621105]
["bitfinex","ETHUSD",1759268328981,0.3396,4175.2,4173.3,0.6981]
["bitfinex","ETHUSD",1759268329280,2.3954887,4174.6,4173.4,2.64291867]
["bitfinex","ETHUSD",1759268329484,2.39536167,4174.8,4173.6,4.79596851]
["bitfinex","ETHUSD",1759268329683,2.39522015,4175.0,4172.8,2.3964623]
["bitfinex","ETHUSD",1759268329684,2.39526155,4175.0,4173.7,0.6981]
["bitfinex","ETHUSD",1759268329870,2.39369797,4177.7,4172.8,2.3964623]
["bitfinex","ETHUSD",1759268329871,3.03296478,4178.8,4174.3,2.39560345]
["bitfinex","ETHUSD",1759268330094,3.03296478,4178.8,4173.8,3.0981]
["bitfinex","ETHUSD",1759268330095,0.63991284,4179.9,4175.1,0.792]
["bitfinex","ETHUSD",1759268330261,2.39450809,4178.0,4176.8,2.39416551]
["bitfinex","ETHUSD",1759268330462,0.001,4178.0,4177.0,2.4]
["bitfinex","ETHUSD",1759268330660,2.3944998,4178.0,4177.1,0.2468]
["bitfinex","ETHUSD",1759268330887,0.001,4178.0,4177.1,0.2468]
["bitfinex","ETHUSD",1759268331087,0.001,4178.0,4177.1,0.79601561]
["bitfinex","ETHUSD",1759268331669,2.39449591,4178.0,4177.1,3.19601561]
["bitfinex","ETHUSD",1759268332557,0.001,4178.0,4177.1,3.19601561]
["bitfinex","ETHUSD",1759268333104,0.001,4178.0,3927.4,0.49593783]
["bitfinex","ETHUSD",1759268333105,2.39618527,4173.3,4170.5,0.4513]
["bitfinex","ETHUSD",1759268333259,0.2396,4173.3,4170.8,0.6981]
["bitfinex","ETHUSD",1759268333459,2.39602908,4173.6,4170.9,2.307184]
["bitfinex","ETHUSD",1759268333460,4.99964663,4173.2,4170.9,2.307184]
["bitfinex","ETHUSD",1759268333659,2.39580991,4174.0,4170.8,0.6981]
["bitfinex","ETHUSD",1759268333660,0.12,4171.1,4170.8,0.6981]
["bitfinex","ETHUSD",1759268333890,0.12,4171.1,4170.9,0.6981]
["bitfinex","ETHUSD",1759268334090,0.2396,4173.1,4170.9,0.6981]
["bitfinex","ETHUSD",1759268334091,2.39716348,4171.6,4170.9,0.6981]
["bitfinex","ETHUSD",1759268334300,2.39716348,4171.6,4170.9,0.2468]
["bitfinex","ETHUSD",1759268334664,0.792,4171.3,4170.4,0.6981]
["bitfinex","ETHUSD",1759268335166,0.792,4171.7,4170.4,0.2468]
["bitfinex","ETHUSD",1759268335372,0.792,4171.1,4169.9,3.09623506]
["bitfinex","ETHUSD",1759268335572,3.18945635,4171.1,4170.0,2.4]
["bitfinex","ETHUSD",1759268335780,0.792,4171.4,4170.0,2.4]
["bitfinex","ETHUSD",1759268335998,3.189287,4171.4,4169.9,0.6981]
["bitfinex","ETHUSD",1759268336202,0.792,4171.0,4169.9,0.6981]
["bitfinex","ETHUSD",1759268336402,0.792,4171.4,4170.1,2.39801521]
["bitfinex","ETHUSD",1759268336603,0.792,4171.1,4169.9,0.6981]
["bitfinex","ETHUSD",1759268336803,0.792,4171.3,4170.1,2.4]
["bitfinex","ETHUSD",1759268337004,0.792,4171.3,4170.0,4.79807914]
["bitfinex","ETHUSD",1759268337210,0.792,4171.1,4170.1,2.39802393]
["bitfinex","ETHUSD",1759268337376,0.792,4171.3,4169.9,0.6981]
["bitfinex","ETHUSD",1759268337717,0.792,4171.3,4170.0,2.70789321]
["bitfinex","ETHUSD",1759268337886,0.792,4171.1,4170.0,2.70789321]
["bitfinex","ETHUSD",1759268338909,0.792,4171.0,4170.0,0.3098277]
["bitfinex","ETHUSD",1759268339113,0.792,4171.0,4169.9,0.6981]
["bitfinex","ETHUSD",1759268339281,3.18935227,4171.3,4170.0,2.39807112]
["bitfinex","ETHUSD",1759268339793,2.39739207,4171.2,4169.9,0.6981]
["bitfinex","ETHUSD",1759268340108,0.792,4171.1,4170.1,2.39801156]
["bitfinex","ETHUSD",1759268340611,0.792,4171.1,4170.0,2.4]
["bitfinex","ETHUSD",1759268340612,0.792,4171.1,4170.0,4.79807574]
["bitfinex","ETHUSD",1759268340775,0.792,4171.1,4170.1,2.94783759]
["bitfinex","ETHUSD",1759268340980,0.792,4171.1,4170.2,2.4]
["bitfinex","ETHUSD",1759268343015,0.792,4171.3,4170.4,2.39782449]
["bitfinex","ETHUSD",1759268343319,0.71984825,4173.4,4170.5,5.285804]
["bitfinex","ETHUSD",1759268343479,2.39693192,4172.0,4170.8,2.39756749]
["bitfinex","ETHUSD",1759268343685,2.39693192,4172.0,4170.9,4.41402254]
["bitfinex","ETHUSD",1759268343878,2.3968981,4172.1,4171.0,4.79750545]
["bitfinex","ETHUSD",1759268344083,0.12,4171.1,4171.0,4.79750545]
["bitfinex","ETHUSD",1759268344322,0.12,4171.1,4171.0,8.13091445]
["bitfinex","ETHUSD",1759268344824,0.12,4171.1,4171.0,7.95260745]
["bitfinex","ETHUSD",1759268345313,0.12,4171.1,4171.0,8.74352645]
["bitfinex","ETHUSD",1759268345511,0.12,4171.1,4171.0,9.85764113]
["bitfinex","ETHUSD",1759268345914,1.12287028,4177.2,4171.0,9.85764113]
["bitfinex","ETHUSD",1759268345915,0.12,4171.7,4171.1,2.4]
["bitfinex","ETHUSD",1759268346117,0.12,4171.7,4171.5,2.39719797]
["bitfinex","ETHUSD",1759268346280,0.12,4171.7,4171.3,4.79727677]
["bitfinex","ETHUSD",1759268346484,0.12,4171.7,4171.5,2.4]
["bitfinex","ETHUSD",1759268346880,0.12,4171.7,4171.6,0.6981]
["bitfinex","ETHUSD",1759268347081,0.12,4171.7,4171.6,6.04480447]
["bitfinex","ETHUSD",1759268347513,2.4,4174.0,4171.6,6.04480447]
["bitfinex","ETHUSD",1759268347514,0.12,4172.0,4171.9,2.39696708]
["bitfinex","ETHUSD",1759268347680,0.12,4172.0,4171.9,3.09506708]
["bitfinex","ETHUSD",1759268347880,0.12,4172.0,4171.9,5.49506708]
["bitfinex","ETHUSD",1759268348115,0.12,4172.0,4171.9,3.0981]
["bitfinex","ETHUSD",1759268348318,0.12,4172.0,4171.9,5.49508938]
["bitfinex","ETHUSD",1759268348685,0.12,4172.0,4171.9,6.33926628]
["bitfinex","ETHUSD",1759268348899,0.12,4172.3,4172.2,2.396773]
["bitfinex","ETHUSD",1759268349100,2.39618807,4173.3,4172.3,2.4]
["bitfinex","ETHUSD",1759268349316,0.792,4173.2,4172.3,2.42396759]
["bitfinex","ETHUSD",1759268349612,2.39614143,4173.4,4172.4,4.82066674]
["bitfinex","ETHUSD",1759268349819,2.39606232,4173.6,4172.3,2.4]
["bitfinex","ETHUSD",1759268350129,0.792,4173.5,4172.5,2.39663345]
["bitfinex","ETHUSD",1759268350330,0.792,4173.5,4172.3,5.59544076]
["bitfinex","ETHUSD",1759268350531,0.792,4173.5,4172.5,2.39660307]
["bitfinex","ETHUSD",1759268350737,3.18808777,4173.5,4172.5,2.39660307]
["bitfinex","ETHUSD",1759268350936,3.18807445,4173.5,4172.5,2.39660307]
["bitfinex","ETHUSD",1759268351648,3.18807445,4173.5,4172.6,2.4]
["bitfinex","ETHUSD",1759268352409,3.18807445,4173.5,4172.7,3.177]
["bitfinex","ETHUSD",1759268353112,3.18807445,4173.5,4172.8,2.492]
["bitfinex","ETHUSD",1759268353339,3.18807294,4173.5,4172.8,2.492]
["bitfinex","ETHUSD",1759268354441,0.792,4173.3,4172.8,2.492]
["bitfinex","ETHUSD",1759268354619,2.39635753,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268356529,0.792,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268356843,3.18835753,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268357346,0.792,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268357506,0.792,4173.0,4172.9,3.4078]
["bitfinex","ETHUSD",1759268357709,0.792,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268358915,2.39617071,4173.4,4172.9,3.171]
["bitfinex","ETHUSD",1759268359115,0.12,4173.0,4172.9,3.171]
["bitfinex","ETHUSD",1759268362254,0.001,4174.1,4172.9,3.6443]
["bitfinex","ETHUSD",1759268362549,0.001,4174.1,4173.0,9.34097757]
["bitfinex","ETHUSD",1759268362771,0.001,4174.1,4173.5,2.39606766]
["bitfinex","ETHUSD",1759268362949,0.001,4174.1,4173.7,2.4]
["bitfinex","ETHUSD",1759268363267,0.001,4174.1,4173.1,0.678]
["bitfinex","ETHUSD",1759268363268,0.001,4174.1,4173.9,2.4]
["bitfinex","ETHUSD",1759268363622,0.001,4174.1,4173.9,3.078]
["bitfinex","ETHUSD",1759268363919,0.001,4174.1,4174.0,3.827]
["bitfinex","ETHUSD",1759268368469,0.001,4174.1,4174.0,4.44929421]
["bitfinex","ETHUSD",1759268369238,0.001,4174.1,4174.0,6.94029421]
["bitfinex","ETHUSD",1759268370245,0.001,4174.1,4174.0,11.78374163]
["bitfinex","ETHUSD",1759268370589,0.001,4174.1,4173.7,2.4]
["bitfinex","ETHUSD",1759268370769,0.001,4174.1,4173.8,5.615]
["bitfinex","ETHUSD",1759268370951,0.001,4174.1,4173.9,2.4]
["bitfinex","ETHUSD",1759268371140,0.001,4174.1,4174.0,5.525]
["bitfinex","ETHUSD",1759268372177,0.001,4174.1,4174.0,5.9705]
["bitfinex","ETHUSD",1759268372344,0.121,4174.1,4174.0,5.9705]
["bitfinex","ETHUSD",1759268372539,0.121,4174.1,4174.0,6.63398996]
["bitfinex","ETHUSD",1759268373072,0.121,4174.1,4174.0,5.9705]
["bitfinex","ETHUSD",1759268373248,0.121,4174.1,4174.0,6.203]
["bitfinex","ETHUSD",1759268373451,0.001,4174.1,4174.0,6.203]
["bitfinex","ETHUSD",1759268373841,0.001,4174.1,4174.0,11.51107042]
["bitfinex","ETHUSD",1759268374041,0.001,4174.1,4174.0,6.4429]
["bitfinex","ETHUSD",1759268374778,0.001,4174.1,4174.0,8.83868342]
["bitfinex","ETHUSD",1759268375072,0.001,4174.1,4174.0,9.97414137]
["bitfinex","ETHUSD",1759268375560,0.001,4174.1,4174.0,6.84914137]
["bitfinex","ETHUSD",1759268375767,0.001,4174.1,4174.0,12.41670137]
["bitfinex","ETHUSD",1759268376076,0.001,4174.1,4174.0,11.96735037]
["bitfinex","ETHUSD",1759268378753,0.001,4174.6,4174.1,2.4]
["bitfinex","ETHUSD",1759268379074,0.001,4174.6,4174.5,5.03539646]
["bitfinex","ETHUSD",1759268379250,0.001,4174.6,4174.5,11.89574946]
["bitfinex","ETHUSD",1759268379453,0.001,4174.6,4174.5,12.57374946]
["bitfinex","ETHUSD",1759268379661,0.001,4174.6,4174.5,14.20236446]
["bitfinex","ETHUSD",1759268379859,0.001,4174.6,4174.5,13.88373946]
["bitfinex","ETHUSD",1759268380053,0.001,4174.6,4174.5,15.90553331]
["bitfinex","ETHUSD",1759268380895,0.001,4174.6,4174.5,16.97786131]
["bitfinex","ETHUSD",1759268381648,0.001,4174.6,4174.5,18.94119031]
["bitfinex","ETHUSD",1759268381859,0.001,4174.6,4174.5,18.13629331]
["bitfinex","ETHUSD",1759268382056,0.001,4174.6,4174.5,17.88927131]
["bitfinex","ETHUSD",1759268382280,0.001,4174.6,4174.5,14.79027131]
["bitfinex","ETHUSD",1759268382580,0.001,4174.6,4174.5,15.72225731]
["bitfinex","ETHUSD",1759268382775,0.001,4174.6,4174.5,17.40291731]
["bitfinex","ETHUSD",1759268382950,0.001,4174.6,4174.5,16.19747331]
["bitfinex","ETHUSD",1759268383904,0.001,4174.6,4174.5,16.41595131]
["bitfinex","ETHUSD",1759268384479,0.001,4174.6,4174.5,16.03395631]
["bitfinex","ETHUSD",1759268384679,0.001,4174.6,4174.5,14.60501631]
["bitfinex","ETHUSD",1759268384850,0.001,4174.6,4174.5,17.41450231]
["bitfinex","ETHUSD",1759268385649,0.001,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1759268385980,0.1199,4176.0,4175.1,4.79512047]
["bitfinex","ETHUSD",1759268386183,2.3946996,4175.9,4175.2,3.08]
["bitfinex","ETHUSD",1759268386382,2.3946996,4175.9,4175.3,3.076]
["bitfinex","ETHUSD",1759268386546,2.51455524,4176.0,4175.3,3.076]
["bitfinex","ETHUSD",1759268386746,0.1199,4176.0,4175.3,3.076]
["bitfinex","ETHUSD",1759268387177,2.51455157,4176.0,4175.3,3.076]
["bitfinex","ETHUSD",1759268387480,2.39469462,4175.9,4175.3,3.076]
["bitfinex","ETHUSD",1759268388492,2.51455131,4176.0,4175.3,3.076]
["bitfinex","ETHUSD",1759268388706,0.12,4175.4,4175.3,3.076]
["bitfinex","ETHUSD",1759268389060,0.12,4175.4,4175.3,5.566]
["bitfinex","ETHUSD",1759268390159,0.12,4175.4,4174.8,0.2599]
["bitfinex","ETHUSD",1759268390408,0.12,4175.4,4172.6,3.76431501]
["bitfinex","ETHUSD",1759268390409,2.39618527,4173.3,4172.6,2.97231501]
["bitfinex","ETHUSD",1759268390590,2.39664469,4172.5,4171.8,2.49]
["bitfinex","ETHUSD",1759268390967,2.53424469,4172.5,4171.8,2.49]
["bitfinex","ETHUSD",1759268391280,4.93424469,4172.5,4171.8,2.49]
["bitfinex","ETHUSD",1759268391700,4.93424469,4172.5,4172.4,3.194]
["bitfinex","ETHUSD",1759268392277,2.53424469,4172.5,4172.4,3.194]
["bitfinex","ETHUSD",1759268392478,3.02732541,4172.5,4172.4,3.194]
["bitfinex","ETHUSD",1759268392681,3.02732541,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1759268392875,3.02732541,4172.5,4172.4,2.63]
["bitfinex","ETHUSD",1759268396672,3.81932541,4172.5,4172.4,2.63]
["bitfinex","ETHUSD",1759268400178,3.68172541,4172.5,4172.4,2.63]
["bitfinex","ETHUSD",1759268400381,2.51664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1759268400589,2.39664469,4172.5,4172.4,5.652]
["bitfinex","ETHUSD",1759268400916,3.18864469,4172.5,4172.4,5.652]
["bitfinex","ETHUSD",1759268402482,3.18864469,4172.5,4172.4,5.649]
["bitfinex","ETHUSD",1759268405118,3.18864469,4172.5,4172.4,5.642]
["bitfinex","ETHUSD",1759268405895,2.39657075,4172.7,4172.4,6.3381]
["bitfinex","ETHUSD",1759268406114,2.39652982,4172.7,4172.5,0.6961]
["bitfinex","ETHUSD",1759268406313,0.792,4172.6,4172.5,0.6961]
["bitfinex","ETHUSD",1759268406512,3.18858725,4172.6,4172.5,0.6961]
["bitfinex","ETHUSD",1759268408299,0.792,4172.6,4172.5,0.6961]
["bitfinex","ETHUSD",1759268408896,0.793,4172.8,4172.5,0.6961]
["bitfinex","ETHUSD",1759268409224,0.001,4172.8,4172.6,0.6961]
["bitfinex","ETHUSD",1759268409412,0.001,4172.8,4172.7,0.4596]
["bitfinex","ETHUSD",1759268409718,3.18948046,4172.8,4172.7,0.4596]
["bitfinex","ETHUSD",1759268410487,3.30948046,4172.8,4172.7,0.4596]
["bitfinex","ETHUSD",1759268411022,0.913,4172.8,4172.7,0.7067]
["bitfinex","ETHUSD",1759268411219,0.121,4172.8,4172.7,0.7067]
["bitfinex","ETHUSD",1759268416618,0.121,4172.8,4172.7,1.82123922]
["bitfinex","ETHUSD",1759268417393,0.121,4172.8,4172.7,2.08500451]
["bitfinex","ETHUSD",1759268417723,0.121,4172.8,4172.7,2.06103922]
["bitfinex","ETHUSD",1759268418228,0.121,4172.8,4172.7,5.16803922]
["bitfinex","ETHUSD",1759268418892,0.121,4172.8,4172.7,4.0535]
["bitfinex","ETHUSD",1759268423533,0.121,4172.8,4172.7,5.58]
["bitfinex","ETHUSD",1759268423534,2.51747239,4172.8,4172.7,5.58]
["bitfinex","ETHUSD",1759268425259,0.121,4172.8,4172.7,5.58]
["bitfinex","ETHUSD",1759268428465,0.121,4172.8,4172.7,5.57]
["bitfinex","ETHUSD",1759268428986,0.121,4172.8,4172.5,0.002]
["bitfinex","ETHUSD",1759268429168,0.121,4172.8,4172.6,5.565]
["bitfinex","ETHUSD",1759268430260,0.121,4172.8,4172.6,6.2502]
["bitfinex","ETHUSD",1759268431264,0.121,4172.8,4172.6,5.565]
["bitfinex","ETHUSD",1759268433267,0.121,4172.8,4172.5,0.002]
["bitfinex","ETHUSD",1759268433468,0.121,4172.8,4172.6,5.553]
["bitfinex","ETHUSD",1759268434271,0.121,4172.8,4172.6,6.2382]
["bitfinex","ETHUSD",1759268435336,0.121,4172.8,4172.6,5.553]
["bitfinex","ETHUSD",1759268435536,0.121,4172.8,4172.7,0.6852]
["bitfinex","ETHUSD",1759268436870,0.121,4172.8,4172.7,5.54]
["bitfinex","ETHUSD",1759268438773,0.121,4172.8,4172.7,6.2252]
["bitfinex","ETHUSD",1759268441065,0.121,4172.8,4172.7,5.7716]
["bitfinex","ETHUSD",1759268441248,0.121,4172.8,4172.7,6.2209]
["bitfinex","ETHUSD",1759268447592,0.121,4172.8,4172.7,5.54]
["bitfinex","ETHUSD",1759268448267,0.121,4172.8,4172.7,6.2228]
["bitfinex","ETHUSD",1759268450500,0.121,4172.8,4172.7,5.9893]
["bitfinex","ETHUSD",1759268450705,0.121,4172.8,4172.7,6.2228]
["bitfinex","ETHUSD",1759268453562,0.121,4172.8,4172.7,6.1788]
["bitfinex","ETHUSD",1759268459675,0.121,4172.8,4172.7,5.9453]
["bitfinex","ETHUSD",1759268461503,0.121,4172.8,4172.7,5.496]
["bitfinex","ETHUSD",1759268461672,0.121,4172.8,4172.7,5.477]
["bitfinex","ETHUSD",1759268463506,0.001,4172.8,4172.7,6.1598]
["bitfinex","ETHUSD",1759268465202,0.001,4172.8,4172.7,6.1548]
["bitfinex","ETHUSD",1759268465399,0.001,4172.8,4172.7,0.6828]
["bitfinex","ETHUSD",1759268465599,0.001,4172.8,4172.7,6.17476529]
["bitfinex","ETHUSD",1759268465820,0.001,4172.8,4172.7,6.1508]
["bitfinex","ETHUSD",1759268471602,0.001,4172.8,4172.7,6.87021497]
["bitfinex","ETHUSD",1759268472037,2.19818718,4173.3,4172.7,6.87021497]
["bitfinex","ETHUSD",1759268472335,2.19818718,4173.3,4172.7,6.63671497]
["bitfinex","ETHUSD",1759268472537,2.19818718,4173.3,4172.8,0.691]
["bitfinex","ETHUSD",1759268472736,2.19818718,4173.3,4172.9,3.4183]
["bitfinex","ETHUSD",1759268473542,0.12,4173.0,4172.9,3.654]
["bitfinex","ETHUSD",1759268475531,0.12,4173.0,4172.9,3.4183]
["bitfinex","ETHUSD",1759268478639,0.12,4173.0,4172.9,2.963]
["bitfinex","ETHUSD",1759268480248,0.12,4173.0,4172.9,5.454]
["bitfinex","ETHUSD",1759268481651,0.12,4173.0,4172.9,7.45517308]
["bitfinex","ETHUSD",1759268481847,0.12,4173.0,4172.9,8.12067308]
["bitfinex","ETHUSD",1759268482351,0.12,4173.0,4172.9,6.98152126]
["bitfinex","ETHUSD",1759268485153,0.12,4173.1,4172.9,6.1195]
["bitfinex","ETHUSD",1759268485356,0.12,4173.1,4173.0,1.52757152]
["bitfinex","ETHUSD",1759268485566,0.12,4173.1,4173.0,1.55153509]
["bitfinex","ETHUSD",1759268486060,0.12,4173.1,4173.0,0.6655]
["bitfinex","ETHUSD",1759268486262,0.12,4173.1,4173.0,1.52756851]
["bitfinex","ETHUSD",1759268486432,0.12,4173.1,4173.0,0.6655]
["bitfinex","ETHUSD",1759268487233,0.12,4173.1,4173.0,3.06185753]
["bitfinex","ETHUSD",1759268487635,0.12,4173.1,4173.0,0.6655]
["bitfinex","ETHUSD",1759268489133,0.12,4173.1,4172.8,1.29330824]
["bitfinex","ETHUSD",1759268489340,0.12,4173.1,4173.0,2.491]
["bitfinex","ETHUSD",1759268490761,0.12,4173.1,4172.9,0.6655]
["bitfinex","ETHUSD",1759268491069,0.12,4173.1,4173.0,5.443]
["bitfinex","ETHUSD",1759268494755,0.12,4173.1,4173.0,5.68]
["bitfinex","ETHUSD",1759268494955,0.12,4173.1,4173.0,6.1085]
["bitfinex","ETHUSD",1759268496379,0.001,4173.3,4173.0,9.48852774]
["bitfinex","ETHUSD",1759268496598,0.001,4173.3,4173.1,3.0655]
["bitfinex","ETHUSD",1759268496768,0.001,4173.3,4173.2,4.24430824]
["bitfinex","ETHUSD",1759268496966,0.001,4173.3,4173.2,4.90980824]
["bitfinex","ETHUSD",1759268497489,0.001,4173.3,4173.2,7.40195452]
["bitfinex","ETHUSD",1759268497649,0.001,4173.3,4173.2,8.96889407]
["bitfinex","ETHUSD",1759268497846,0.001,4173.3,4173.2,6.57265138]
["bitfinex","ETHUSD",1759268499590,0.001,4173.3,4173.2,8.96889407]
["bitfinex","ETHUSD",1759268499745,0.001,4173.3,4173.2,6.57265138]
["bitfinex","ETHUSD",1759268500705,0.001,4173.3,4173.2,1.38921183]
["bitfinex","ETHUSD",1759268500862,2.39718527,4173.3,4173.2,5.442]
["bitfinex","ETHUSD",1759268502895,3.32678763,4173.3,4173.2,5.441]
["bitfinex","ETHUSD",1759268503963,3.32678763,4173.3,4172.9,0.86121467]
["bitfinex","ETHUSD",1759268504158,3.32678763,4173.3,4173.0,5.441]
["bitfinex","ETHUSD",1759268504399,2.39635138,4173.1,4173.0,5.441]
["bitfinex","ETHUSD",1759268504561,2.39635138,4173.1,4172.9,0.86121467]
["bitfinex","ETHUSD",1759268504766,2.39629658,4173.2,4173.0,5.441]
["bitfinex","ETHUSD",1759268505198,2.39630011,4173.1,4173.0,5.441]
["bitfinex","ETHUSD",1759268505896,2.39624848,4173.2,4173.0,5.441]
["bitfinex","ETHUSD",1759268506195,2.39624848,4173.2,4173.0,6.30221467]
["bitfinex","ETHUSD",1759268506397,0.12,4173.1,4173.0,6.30221467]
["bitfinex","ETHUSD",1759268506564,0.12,4173.1,4173.0,7.00821467]
["bitfinex","ETHUSD",1759268507099,0.12,4173.1,4173.0,6.53491467]
["bitfinex","ETHUSD",1759268507672,0.12,4173.1,4173.0,6.30221467]
["bitfinex","ETHUSD",1759268508097,0.12,4173.1,4173.0,5.441]
["bitfinex","ETHUSD",1759268511909,0.12,4173.1,4173.0,5.443]
["bitfinex","ETHUSD",1759268512581,0.12,4173.1,4173.0,5.6757]
["bitfinex","ETHUSD",1759268512810,0.12,4173.1,4173.0,6.149]
["bitfinex","ETHUSD",1759268513705,0.12,4173.1,4173.0,5.6757]
["bitfinex","ETHUSD",1759268514593,0.12,4173.1,4173.0,6.149]
["bitfinex","ETHUSD",1759268515439,2.64801921,4173.1,4173.0,0.86366756]
["bitfinex","ETHUSD",1759268515719,3.57761921,4173.1,4173.0,5.441]
["bitfinex","ETHUSD",1759268516421,4.29720156,4173.1,4173.0,5.441]
["bitfinex","ETHUSD",1759268519698,4.15960156,4173.1,4172.4,1e-08]
["bitfinex","ETHUSD",1759268519892,3.18870213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759268520093,3.18870213,4172.4,4172.3,2.493]
["bitfinex","ETHUSD",1759268520420,3.42227153,4172.4,4172.3,2.493]
["bitfinex","ETHUSD",1759268520626,3.42227153,4172.4,4172.0,0.002]
["bitfinex","ETHUSD",1759268520627,3.18875958,4172.3,4172.0,0.002]
["bitfinex","ETHUSD",1759268520789,3.18887447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1759268521189,3.18893192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759268521390,3.32653192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1759268521919,3.32653192,4172.0,4171.5,0.002]
["bitfinex","ETHUSD",1759268521920,2.39698938,4171.9,4171.5,0.002]
["bitfinex","ETHUSD",1759268522125,3.18910429,4171.7,4171.5,0.002]
["bitfinex","ETHUSD",1759268522324,3.84478909,4171.7,4171.6,2.949]
["bitfinex","ETHUSD",1759268522623,3.98238909,4171.7,4171.6,2.949]
["bitfinex","ETHUSD",1759268522934,4.70218553,4171.7,4171.6,2.949]
["bitfinex","ETHUSD",1759268525019,4.56458553,4171.7,4171.6,2.949]
["bitfinex","ETHUSD",1759268525430,4.56458553,4171.7,4171.5,0.002]
["bitfinex","ETHUSD",1759268525431,3.18950659,4171.0,4170.9,1e-08]
["bitfinex","ETHUSD",1759268525737,3.18973653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759268525939,3.30973653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759268526703,4.01573653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759268526907,4.67083633,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759268527134,4.67083633,4170.6,4170.5,2.949]
["bitfinex","ETHUSD",1759268528745,4.67083633,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1759268528910,3.19002402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268529243,3.19002402,4170.1,4170.0,2.494]
["bitfinex","ETHUSD",1759268529445,3.63056968,4170.1,4170.0,2.494]
["bitfinex","ETHUSD",1759268530330,3.63056968,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268530647,3.63056968,4170.1,4170.0,5.441]
["bitfinex","ETHUSD",1759268531234,3.63056968,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268531414,3.63056968,4170.1,4170.0,5.441]
["bitfinex","ETHUSD",1759268533545,3.63056968,4170.1,4170.0,5.442]
["bitfinex","ETHUSD",1759268538371,3.19002402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268538945,3.31002402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268539650,3.31002402,4170.1,4170.0,5.442]
["bitfinex","ETHUSD",1759268539987,3.31002402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268540688,3.31002402,4170.1,4170.0,5.442]
["bitfinex","ETHUSD",1759268541059,3.31002402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268541449,2.39802402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268541765,3.31002402,4170.1,4170.0,6.141]
["bitfinex","ETHUSD",1759268547210,3.7608212,4170.1,4170.0,5.44]
["bitfinex","ETHUSD",1759268549286,3.7608212,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268549513,3.7608212,4170.1,4170.0,5.439]
["bitfinex","ETHUSD",1759268551639,3.7608212,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268551838,3.7608212,4170.1,4170.0,5.439]
["bitfinex","ETHUSD",1759268553552,3.7608212,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1759268553699,0.792,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1759268553905,5.59025407,4169.7,4169.6,5.438]
["bitfinex","ETHUSD",1759268554126,5.59031158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759268554340,5.59031158,4169.6,4169.5,2.495]
["bitfinex","ETHUSD",1759268555105,3.19054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268555306,3.19054168,4169.2,4169.1,5.437]
["bitfinex","ETHUSD",1759268555644,3.74944255,4169.2,4169.1,5.437]
["bitfinex","ETHUSD",1759268557250,3.86944255,4169.2,4169.1,5.437]
["bitfinex","ETHUSD",1759268558342,3.86944255,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268558955,3.86944255,4169.2,4169.1,5.438]
["bitfinex","ETHUSD",1759268563124,3.19071428,4168.9,4168.8,0.2371]
["bitfinex","ETHUSD",1759268563449,3.31071428,4168.9,4168.8,5.6711]
["bitfinex","ETHUSD",1759268563653,3.31071428,4168.9,4168.8,6.1006]
["bitfinex","ETHUSD",1759268565916,3.84745887,4168.9,4168.8,5.6711]
["bitfinex","ETHUSD",1759268566438,2.39882937,4168.7,4168.6,0.4315]
["bitfinex","ETHUSD",1759268566642,3.19082937,4168.7,4168.6,5.436]
["bitfinex","ETHUSD",1759268566848,3.19082937,4168.7,4168.6,5.8655]
["bitfinex","ETHUSD",1759268567218,3.19082937,4168.7,4168.6,6.1026]
["bitfinex","ETHUSD",1759268567418,3.19082937,4168.7,4168.6,0.6686]
["bitfinex","ETHUSD",1759268567625,3.19082937,4168.7,4168.6,6.1026]
["bitfinex","ETHUSD",1759268576375,3.19082937,4168.7,4168.6,0.6686]
["bitfinex","ETHUSD",1759268576575,3.19082937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268577776,2.39882937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268578345,3.19082937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268582776,5.59082937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268585079,3.19082937,4168.7,4168.6,6.74509216]
["bitfinex","ETHUSD",1759268585869,3.19082937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268586076,3.19082937,4168.7,4168.6,6.74509216]
["bitfinex","ETHUSD",1759268588273,3.19082937,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268589891,3.91106474,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268592303,3.91106474,4168.7,4168.6,6.74509216]
["bitfinex","ETHUSD",1759268597389,3.91106474,4168.7,4168.6,6.0996]
["bitfinex","ETHUSD",1759268601904,2.3987886,4168.8,4168.6,6.0996]
["bitfinex","ETHUSD",1759268602103,2.3987886,4168.8,4168.7,0.7162]
["bitfinex","ETHUSD",1759268602104,2.39877182,4168.8,4168.7,0.7162]
["bitfinex","ETHUSD",1759268604786,2.39877182,4168.8,4168.7,0.956]
["bitfinex","ETHUSD",1759268605113,2.5187314,4168.9,4168.7,0.7162]
["bitfinex","ETHUSD",1759268605315,2.5187314,4168.9,4168.8,3.6422]
["bitfinex","ETHUSD",1759268609117,0.12,4168.9,4168.8,3.6422]
["bitfinex","ETHUSD",1759268609421,0.12,4168.9,4168.8,7.62784203]
["bitfinex","ETHUSD",1759268609621,0.12,4168.9,4168.8,7.60385432]
["bitfinex","ETHUSD",1759268609923,0.12,4168.9,4168.8,6.74218676]
["bitfinex","ETHUSD",1759268616753,0.121,4169.1,4168.9,2.4]
["bitfinex","ETHUSD",1759268617060,0.121,4169.1,4169.0,7.24984864]
["bitfinex","ETHUSD",1759268617365,0.121,4169.1,4169.0,7.0807495]
["bitfinex","ETHUSD",1759268618224,0.121,4169.1,4169.0,9.47940625]
["bitfinex","ETHUSD",1759268619650,0.121,4169.1,4169.0,7.0807495]
["bitfinex","ETHUSD",1759268620161,0.121,4169.1,4169.0,8.76320625]
["bitfinex","ETHUSD",1759268620657,0.121,4169.1,4169.0,9.01100625]
["bitfinex","ETHUSD",1759268620865,0.121,4169.1,4169.0,9.47940625]
["bitfinex","ETHUSD",1759268622234,0.121,4169.1,4169.0,7.0807495]
["bitfinex","ETHUSD",1759268622758,0.001,4169.1,4169.0,9.47940625]
["bitfinex","ETHUSD",1759268623960,0.001,4169.1,4169.0,10.77271449]
["bitfinex","ETHUSD",1759268626839,0.001,4169.1,4169.0,10.77044595]
["bitfinex","ETHUSD",1759268627240,0.001,4169.1,4169.0,9.47940625]
["bitfinex","ETHUSD",1759268627850,0.001,4169.1,4169.0,9.59940625]
["bitfinex","ETHUSD",1759268628051,0.001,4169.1,4169.0,13.08854125]
["bitfinex","ETHUSD",1759268629072,0.001,4169.1,4169.0,18.86838325]
["bitfinex","ETHUSD",1759268629266,0.001,4169.1,4169.0,16.47058425]
["bitfinex","ETHUSD",1759268630154,0.001,4169.1,4169.0,17.99874925]
["bitfinex","ETHUSD",1759268630773,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1759268630973,0.001,4169.4,4169.3,11.33622699]
["bitfinex","ETHUSD",1759268631173,0.001,4169.4,4169.3,12.89698015]
["bitfinex","ETHUSD",1759268631347,0.001,4169.4,4169.3,14.61645414]
["bitfinex","ETHUSD",1759268631676,0.001,4169.4,4169.3,12.99295945]
["bitfinex","ETHUSD",1759268631918,0.001,4169.4,4169.3,15.33660692]
["bitfinex","ETHUSD",1759268632077,0.001,4169.4,4169.3,40.38169192]
["bitfinex","ETHUSD",1759268633052,0.001,4169.4,4169.3,40.82641092]
["bitfinex","ETHUSD",1759268633675,0.001,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1759268633876,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1759268634056,0.001,4169.9,4169.8,10.10850198]
["bitfinex","ETHUSD",1759268634256,0.001,4169.9,4169.8,19.05217898]
["bitfinex","ETHUSD",1759268634780,0.001,4169.9,4169.8,19.14814838]
["bitfinex","ETHUSD",1759268635272,0.001,4169.9,4169.8,23.38599238]
["bitfinex","ETHUSD",1759268636271,0.001,4169.9,4169.8,31.76760338]
["bitfinex","ETHUSD",1759268636592,0.001,4169.9,4169.8,30.12589038]
["bitfinex","ETHUSD",1759268637196,0.001,4169.9,4169.8,11.11757138]
["bitfinex","ETHUSD",1759268637398,0.001,4169.9,4169.8,33.93662538]
["bitfinex","ETHUSD",1759268637567,0.001,4169.9,4169.8,33.71733838]
["bitfinex","ETHUSD",1759268637764,0.001,4169.9,4169.8,33.40212938]
["bitfinex","ETHUSD",1759268638393,0.001,4169.9,4169.8,32.25431538]
["bitfinex","ETHUSD",1759268639094,0.001,4169.9,4169.8,34.74731538]
["bitfinex","ETHUSD",1759268639292,0.001,4169.9,4169.8,35.46662238]
["bitfinex","ETHUSD",1759268639599,0.001,4170.3,4169.9,5.03793904]
["bitfinex","ETHUSD",1759268639764,0.001,4170.3,4169.9,28.27667457]
["bitfinex","ETHUSD",1759268640093,0.001,4170.3,4169.9,31.26471057]
["bitfinex","ETHUSD",1759268640296,0.001,4170.3,4169.9,33.61158397]
["bitfinex","ETHUSD",1759268640799,0.001,4170.3,4169.9,31.66801897]
["bitfinex","ETHUSD",1759268641399,0.001,4170.3,4169.9,34.67894597]
["bitfinex","ETHUSD",1759268641576,0.001,4170.3,4169.9,33.57952197]
["bitfinex","ETHUSD",1759268641894,0.001,4170.3,4169.9,25.35524097]
["bitfinex","ETHUSD",1759268642059,0.001,4170.3,4169.9,23.81058397]
["bitfinex","ETHUSD",1759268642258,0.001,4170.3,4169.9,29.14727697]
["bitfinex","ETHUSD",1759268642461,0.001,4170.3,4169.9,27.12168397]
["bitfinex","ETHUSD",1759268643299,0.001,4170.3,4169.9,10.33500497]
["bitfinex","ETHUSD",1759268643494,0.001,4170.3,4169.9,27.02470297]
["bitfinex","ETHUSD",1759268643862,0.001,4170.3,4169.9,16.07458497]
["bitfinex","ETHUSD",1759268644073,0.001,4170.3,4169.9,18.48494997]
["bitfinex","ETHUSD",1759268644467,0.001,4170.3,4169.9,20.55586897]
["bitfinex","ETHUSD",1759268644667,0.001,4170.3,4169.9,16.35486897]
["bitfinex","ETHUSD",1759268644868,0.001,4170.3,4169.9,19.50266897]
["bitfinex","ETHUSD",1759268645494,0.001,4170.3,4169.9,34.92551197]
["bitfinex","ETHUSD",1759268646507,0.001,4170.3,4169.9,32.65791197]
["bitfinex","ETHUSD",1759268646708,0.001,4170.3,4169.9,23.03668997]
["bitfinex","ETHUSD",1759268646938,0.001,4170.3,4169.9,25.74091297]
["bitfinex","ETHUSD",1759268647606,0.001,4170.3,4169.9,29.20705097]
["bitfinex","ETHUSD",1759268647896,0.001,4170.3,4169.9,28.82284697]
["bitfinex","ETHUSD",1759268648398,0.001,4170.3,4169.9,28.33903897]
["bitfinex","ETHUSD",1759268649198,0.001,4170.3,4169.9,30.83203897]
["bitfinex","ETHUSD",1759268649599,0.001,4170.3,4169.9,31.13473397]
["bitfinex","ETHUSD",1759268649771,0.001,4170.3,4169.9,30.91544697]
["bitfinex","ETHUSD",1759268650719,0.001,4170.3,4169.9,30.91048697]
["bitfinex","ETHUSD",1759268651623,0.001,4170.3,4169.9,31.12977397]
["bitfinex","ETHUSD",1759268651826,0.001,4170.3,4169.9,30.33064097]
["bitfinex","ETHUSD",1759268652530,0.001,4170.3,4169.9,32.0492105]
["bitfinex","ETHUSD",1759268652729,0.001,4170.3,4169.9,32.6948055]
["bitfinex","ETHUSD",1759268653727,0.001,4170.3,4169.9,32.9140925]
["bitfinex","ETHUSD",1759268654031,0.001,4170.3,4169.9,32.2684975]
["bitfinex","ETHUSD",1759268654459,0.001,4170.3,4169.9,30.54992797]
["bitfinex","ETHUSD",1759268654808,0.001,4170.3,4169.9,30.55151697]
["bitfinex","ETHUSD",1759268655106,0.001,4170.3,4169.9,30.33222997]
["bitfinex","ETHUSD",1759268655539,0.001,4170.3,4169.9,30.58172997]
["bitfinex","ETHUSD",1759268655838,0.001,4170.3,4169.9,12.40320497]
["bitfinex","ETHUSD",1759268656037,0.001,4170.3,4169.9,30.55151697]
["bitfinex","ETHUSD",1759268656838,0.001,4170.3,4169.9,6.75270497]
["bitfinex","ETHUSD",1759268657013,0.001,4170.3,4169.9,25.25005944]
["bitfinex","ETHUSD",1759268658008,0.001,4170.3,4169.9,10.52790844]
["bitfinex","ETHUSD",1759268658207,0.001,4170.3,4169.9,27.53057944]
["bitfinex","ETHUSD",1759268658812,0.001,4170.3,4169.9,27.77277944]
["bitfinex","ETHUSD",1759268659120,0.001,4170.3,4169.9,29.29694244]
["bitfinex","ETHUSD",1759268659324,0.001,4170.3,4169.9,31.69424787]
["bitfinex","ETHUSD",1759268661115,0.001,4170.3,4169.9,12.92521387]
["bitfinex","ETHUSD",1759268661435,0.001,4170.3,4169.9,31.56479087]
["bitfinex","ETHUSD",1759268662149,0.001,4170.3,4169.9,31.56477887]
["bitfinex","ETHUSD",1759268662825,0.001,4170.3,4169.9,32.27327887]
["bitfinex","ETHUSD",1759268663745,0.001,4170.3,4169.9,31.80697887]
["bitfinex","ETHUSD",1759268663953,0.001,4170.3,4169.9,29.64093687]
["bitfinex","ETHUSD",1759268664249,0.001,4170.3,4169.9,13.16741387]
["bitfinex","ETHUSD",1759268664453,0.001,4170.3,4169.9,29.93637087]
["bitfinex","ETHUSD",1759268665146,0.001,4170.3,4169.9,29.69417087]
["bitfinex","ETHUSD",1759268665350,0.001,4170.3,4169.9,31.49379087]
["bitfinex","ETHUSD",1759268665756,0.001,4170.3,4169.9,30.78529087]
["bitfinex","ETHUSD",1759268665960,0.001,4170.3,4169.9,30.20419487]
["bitfinex","ETHUSD",1759268666464,0.001,4170.3,4169.9,30.91269487]
["bitfinex","ETHUSD",1759268666960,0.001,4170.3,4170.2,2.63776652]
["bitfinex","ETHUSD",1759268667259,0.001,4170.3,4170.2,24.10025961]
["bitfinex","ETHUSD",1759268667463,0.001,4170.3,4170.2,24.07627995]
["bitfinex","ETHUSD",1759268667760,0.001,4170.3,4170.2,24.19627995]
["bitfinex","ETHUSD",1759268668056,0.001,4170.3,4170.2,23.97699295]
["bitfinex","ETHUSD",1759268668259,0.001,4170.3,4170.2,10.57307195]
["bitfinex","ETHUSD",1759268668651,0.001,4170.3,4170.2,24.10497995]
["bitfinex","ETHUSD",1759268669665,0.001,4170.3,4170.2,10.57307195]
["bitfinex","ETHUSD",1759268669956,0.001,4170.3,4170.2,24.10497995]
["bitfinex","ETHUSD",1759268670463,0.001,4170.3,4170.2,26.37769295]
["bitfinex","ETHUSD",1759268670656,0.001,4170.3,4170.2,13.06507195]
["bitfinex","ETHUSD",1759268671164,0.001,4170.3,4170.2,26.68827995]
["bitfinex","ETHUSD",1759268671351,0.001,4170.3,4170.2,26.46899295]
["bitfinex","ETHUSD",1759268671662,0.001,4170.3,4170.2,26.68827995]
["bitfinex","ETHUSD",1759268671864,0.001,4170.3,4170.2,26.46899295]
["bitfinex","ETHUSD",1759268672753,0.001,4170.3,4170.2,26.68450395]
["bitfinex","ETHUSD",1759268672955,0.001,4170.3,4170.2,26.46521695]
["bitfinex","ETHUSD",1759268674364,0.001,4170.3,4170.2,26.34521695]
["bitfinex","ETHUSD",1759268674569,0.001,4170.9,4170.4,5.03765152]
["bitfinex","ETHUSD",1759268674739,0.001,4170.9,4170.4,34.18612895]
["bitfinex","ETHUSD",1759268675139,0.001,4170.9,4170.4,34.89462895]
["bitfinex","ETHUSD",1759268675339,0.001,4170.9,4170.4,34.99058247]
["bitfinex","ETHUSD",1759268675948,0.001,4170.9,4170.4,35.86398047]
["bitfinex","ETHUSD",1759268676637,0.001,4170.9,4170.4,35.32323347]
["bitfinex","ETHUSD",1759268676869,0.001,4170.9,4170.4,11.13341047]
["bitfinex","ETHUSD",1759268677033,0.001,4170.9,4170.4,36.25693547]
["bitfinex","ETHUSD",1759268677236,0.001,4170.9,4170.4,11.13341047]
["bitfinex","ETHUSD",1759268677465,0.001,4170.9,4170.4,36.25693547]
["bitfinex","ETHUSD",1759268677672,0.001,4170.9,4170.4,36.22144947]
["bitfinex","ETHUSD",1759268677871,0.001,4170.9,4170.4,36.16559247]
["bitfinex","ETHUSD",1759268678038,0.001,4170.9,4170.4,34.53954047]
["bitfinex","ETHUSD",1759268679087,0.001,4170.9,4170.4,36.86339547]
["bitfinex","ETHUSD",1759268679943,0.001,4170.9,4170.4,37.81495147]
["bitfinex","ETHUSD",1759268680143,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1759268680344,0.001,4170.9,4170.8,9.71722235]
["bitfinex","ETHUSD",1759268680545,0.001,4170.9,4170.8,8.80428114]
["bitfinex","ETHUSD",1759268680853,0.001,4170.9,4170.8,8.90023166]
["bitfinex","ETHUSD",1759268681038,0.001,4170.9,4170.8,10.62155866]
["bitfinex","ETHUSD",1759268681242,0.001,4170.9,4170.8,11.31035866]
["bitfinex","ETHUSD",1759268681474,0.001,4170.9,4170.8,15.43446507]
["bitfinex","ETHUSD",1759268681842,0.001,4170.9,4170.8,13.71035866]
["bitfinex","ETHUSD",1759268682038,0.001,4170.9,4170.8,14.63730766]
["bitfinex","ETHUSD",1759268682244,0.001,4171.0,4170.9,5.03736407]
["bitfinex","ETHUSD",1759268682488,0.001,4171.0,4170.9,12.04181818]
["bitfinex","ETHUSD",1759268683046,0.001,4171.0,4170.9,7.94289018]
["bitfinex","ETHUSD",1759268683260,0.001,4171.0,4170.9,14.34828518]
["bitfinex","ETHUSD",1759268683457,0.001,4171.0,4170.9,14.06528818]
["bitfinex","ETHUSD",1759268683662,0.001,4171.0,4170.9,13.53469218]
["bitfinex","ETHUSD",1759268684291,0.001,4171.0,4170.9,14.24707118]
["bitfinex","ETHUSD",1759268684516,0.001,4171.0,4170.9,13.51621718]
["bitfinex","ETHUSD",1759268685293,0.001,4171.0,4170.9,15.62053318]
["bitfinex","ETHUSD",1759268686303,0.001,4171.0,4170.9,8.06289018]
["bitfinex","ETHUSD",1759268686456,0.001,4171.0,4170.9,15.55505718]
["bitfinex","ETHUSD",1759268686997,0.001,4171.0,4170.9,14.69947118]
["bitfinex","ETHUSD",1759268687567,0.001,4171.0,4170.9,8.06289018]
["bitfinex","ETHUSD",1759268687770,0.001,4171.0,4170.9,15.65762618]
["bitfinex","ETHUSD",1759268688326,0.001,4171.4,4171.1,0.2398]
["bitfinex","ETHUSD",1759268688628,0.001,4171.4,4170.9,15.41782618]
["bitfinex","ETHUSD",1759268688629,0.001,4171.4,4171.3,6.75801269]
["bitfinex","ETHUSD",1759268688794,0.001,4171.4,4171.3,12.19026869]
["bitfinex","ETHUSD",1759268688994,0.001,4171.4,4171.3,11.31711769]
["bitfinex","ETHUSD",1759268689211,0.001,4171.4,4171.3,13.81289669]
["bitfinex","ETHUSD",1759268689411,0.001,4171.4,4171.3,15.93699332]
["bitfinex","ETHUSD",1759268689609,0.001,4171.4,4171.3,16.28784681]
["bitfinex","ETHUSD",1759268689933,0.001,4171.4,4171.3,15.24780781]
["bitfinex","ETHUSD",1759268690635,0.001,4171.4,4171.3,11.59004281]
["bitfinex","ETHUSD",1759268690789,0.001,4171.4,4171.3,17.11329381]
["bitfinex","ETHUSD",1759268690985,0.001,4171.4,4171.3,15.46658581]
["bitfinex","ETHUSD",1759268691331,0.001,4171.4,4171.3,13.52642028]
["bitfinex","ETHUSD",1759268691828,0.001,4171.4,4171.3,14.31466028]
["bitfinex","ETHUSD",1759268692204,0.001,4171.4,4171.3,13.52138728]
["bitfinex","ETHUSD",1759268692590,0.001,4171.4,4171.3,9.86916428]
["bitfinex","ETHUSD",1759268692809,0.001,4171.4,4171.3,15.95984428]
["bitfinex","ETHUSD",1759268693592,0.001,4171.4,4171.3,17.20180228]
["bitfinex","ETHUSD",1759268693933,0.001,4171.4,4171.3,17.20350428]
["bitfinex","ETHUSD",1759268694687,0.001,4171.4,4171.3,21.18918928]
["bitfinex","ETHUSD",1759268694887,0.001,4171.4,4171.3,18.92183628]
["bitfinex","ETHUSD",1759268695726,0.001,4171.4,4171.3,18.15093828]
["bitfinex","ETHUSD",1759268695944,0.001,4171.4,4171.3,16.45332428]
["bitfinex","ETHUSD",1759268696097,0.001,4171.4,4171.3,18.17420281]
["bitfinex","ETHUSD",1759268696742,0.001,4171.4,4171.3,19.92355081]
["bitfinex","ETHUSD",1759268697740,0.001,4171.4,4171.3,14.47504281]
["bitfinex","ETHUSD",1759268697944,0.001,4171.4,4171.3,18.64055081]
["bitfinex","ETHUSD",1759268698829,0.001,4171.4,4171.3,19.94552081]
["bitfinex","ETHUSD",1759268699144,0.001,4171.4,4171.3,20.63432081]
["bitfinex","ETHUSD",1759268699513,0.001,4171.4,4171.3,19.04521881]
["bitfinex","ETHUSD",1759268699906,0.001,4171.4,4171.3,20.42813181]
["bitfinex","ETHUSD",1759268700106,0.001,4171.4,4171.3,18.70725328]
["bitfinex","ETHUSD",1759268700817,0.001,4171.4,4171.3,19.83673028]
["bitfinex","ETHUSD",1759268701017,0.001,4171.4,4171.3,19.61744328]
["bitfinex","ETHUSD",1759268701919,0.001,4171.4,4171.3,19.52694328]
["bitfinex","ETHUSD",1759268702529,0.001,4171.4,4171.3,13.29436128]
["bitfinex","ETHUSD",1759268702829,0.001,4171.4,4171.3,17.97794628]
["bitfinex","ETHUSD",1759268703031,0.001,4171.4,4171.3,12.62288428]
["bitfinex","ETHUSD",1759268703345,0.001,4171.4,4171.3,18.22498428]
["bitfinex","ETHUSD",1759268703641,0.001,4171.4,4171.3,12.85098428]
["bitfinex","ETHUSD",1759268703842,0.001,4171.4,4171.3,18.22398428]
["bitfinex","ETHUSD",1759268704007,0.001,4171.4,4171.3,20.32721428]
["bitfinex","ETHUSD",1759268704340,0.001,4171.5,4171.4,5.03707669]
["bitfinex","ETHUSD",1759268704541,0.001,4171.5,4171.4,13.99434679]
["bitfinex","ETHUSD",1759268704722,0.001,4171.5,4171.4,13.75415379]
["bitfinex","ETHUSD",1759268705122,0.001,4171.5,4171.4,13.42943879]
["bitfinex","ETHUSD",1759268705319,0.001,4171.5,4171.4,13.33893879]
["bitfinex","ETHUSD",1759268705532,0.001,4171.5,4171.4,12.87823879]
["bitfinex","ETHUSD",1759268706250,0.001,4171.5,4171.4,12.65517079]
["bitfinex","ETHUSD",1759268706621,0.001,4171.5,4171.4,12.43588379]
["bitfinex","ETHUSD",1759268706836,0.001,4171.5,4171.4,12.65517079]
["bitfinex","ETHUSD",1759268708250,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1759268708547,0.001,4171.9,4171.8,8.39646338]
["bitfinex","ETHUSD",1759268708748,0.001,4171.9,4171.8,8.51646338]
["bitfinex","ETHUSD",1759268709543,0.001,4171.9,4171.8,8.65406338]
["bitfinex","ETHUSD",1759268709852,0.001,4171.9,4171.8,8.51646338]
["bitfinex","ETHUSD",1759268712469,0.1376,4173.5,4172.2,2.63661702]
["bitfinex","ETHUSD",1759268712630,0.001,4173.8,4172.7,1.29267024]
["bitfinex","ETHUSD",1759268712631,0.12,4172.9,4172.7,1.29267024]
["bitfinex","ETHUSD",1759268712825,0.12,4172.9,4172.8,2.877]
["bitfinex","ETHUSD",1759268713027,0.12,4172.9,4172.8,4.19363496]
["bitfinex","ETHUSD",1759268713224,0.12,4172.9,4172.8,2.90096472]
["bitfinex","ETHUSD",1759268713434,0.2576,4172.9,4172.8,4.19363496]
["bitfinex","ETHUSD",1759268713760,0.12,4172.9,4172.8,4.19363496]
["bitfinex","ETHUSD",1759268713923,0.001,4173.3,4172.8,4.19363496]
["bitfinex","ETHUSD",1759268714129,0.12,4173.1,4173.0,0.86130766]
["bitfinex","ETHUSD",1759268714467,0.2576,4173.1,4173.0,3.76227123]
["bitfinex","ETHUSD",1759268714962,0.2576,4173.1,4173.0,6.22930766]
["bitfinex","ETHUSD",1759268715257,0.2576,4173.1,4173.0,7.768]
["bitfinex","ETHUSD",1759268715966,0.12,4173.1,4173.0,7.768]
["bitfinex","ETHUSD",1759268719366,0.12,4173.1,4173.0,2.4]
["bitfinex","ETHUSD",1759268719579,0.12,4173.1,4173.0,7.765]
["bitfinex","ETHUSD",1759268724371,0.121,4173.1,4173.0,7.765]
["bitfinex","ETHUSD",1759268724753,0.121,4173.1,4173.0,10.16135753]
["bitfinex","ETHUSD",1759268726106,0.121,4173.1,4173.0,10.82405753]
["bitfinex","ETHUSD",1759268730509,0.121,4173.1,4173.0,10.38785753]
["bitfinex","ETHUSD",1759268731401,0.001,4173.1,4173.0,11.68052777]
["bitfinex","ETHUSD",1759268731793,0.001,4173.1,4173.0,11.45402777]
["bitfinex","ETHUSD",1759268732186,0.001,4173.1,4173.0,12.11672777]
["bitfinex","ETHUSD",1759268732721,0.001,4173.1,4173.0,11.45402777]
["bitfinex","ETHUSD",1759268734611,0.001,4173.1,4173.0,9.05767024]
["bitfinex","ETHUSD",1759268735488,0.121,4173.3,4173.1,2.4]
["bitfinex","ETHUSD",1759268735687,0.121,4173.3,4173.2,5.267]
["bitfinex","ETHUSD",1759268740115,0.121,4173.3,4173.2,6.55967024]
["bitfinex","ETHUSD",1759268742196,0.121,4173.3,4173.2,4.15967024]
["bitfinex","ETHUSD",1759268742524,0.001,4173.3,4173.2,4.88263266]
["bitfinex","ETHUSD",1759268742728,0.001,4173.3,4173.2,4.38657024]
["bitfinex","ETHUSD",1759268743028,0.001,4173.3,4173.2,4.15967024]
["bitfinex","ETHUSD",1759268743329,0.001,4173.3,4173.2,5.355]
["bitfinex","ETHUSD",1759268744017,0.001,4173.3,4173.2,6.054]
["bitfinex","ETHUSD",1759268744527,0.001,4173.3,4173.2,6.053]
["bitfinex","ETHUSD",1759268746017,0.001,4173.3,4173.2,8.44924269]
["bitfinex","ETHUSD",1759268748220,0.001,4173.3,4173.2,8.56924269]
["bitfinex","ETHUSD",1759268749631,0.001,4173.3,4173.2,8.09714269]
["bitfinex","ETHUSD",1759268750209,0.001,4173.3,4173.2,8.56924269]
["bitfinex","ETHUSD",1759268752233,0.001,4173.3,4173.2,4.91624269]
["bitfinex","ETHUSD",1759268752440,0.001,4173.3,4173.2,10.26724269]
["bitfinex","ETHUSD",1759268752626,0.001,4173.3,4173.2,7.87]
["bitfinex","ETHUSD",1759268753128,0.001,4173.3,4173.2,2.52]
["bitfinex","ETHUSD",1759268753316,0.001,4173.3,4173.2,2.4]
["bitfinex","ETHUSD",1759268753733,0.001,4173.3,4173.2,7.75]
["bitfinex","ETHUSD",1759268756043,2.800359,4173.3,4173.2,2.491]
["bitfinex","ETHUSD",1759268756212,3.25425027,4173.3,4173.2,6.2111478]
["bitfinex","ETHUSD",1759268756412,3.25425027,4173.3,4173.2,5.349]
["bitfinex","ETHUSD",1759268756625,2.39624269,4173.2,4173.1,0.8621478]
["bitfinex","ETHUSD",1759268756849,3.33850318,4173.2,4173.1,6.2111478]
["bitfinex","ETHUSD",1759268757163,3.33850318,4173.2,4173.1,5.349]
["bitfinex","ETHUSD",1759268757442,2.26564211,4173.1,4173.0,0.64664624]
["bitfinex","ETHUSD",1759268757746,2.26564211,4173.1,4173.0,5.99464624]
["bitfinex","ETHUSD",1759268757747,2.40324211,4173.1,4173.0,5.99464624]
["bitfinex","ETHUSD",1759268758041,2.40324211,4173.1,4173.0,0.64664624]
["bitfinex","ETHUSD",1759268758245,3.41369208,4173.1,4173.0,5.99464624]
["bitfinex","ETHUSD",1759268758631,3.41369208,4173.1,4173.0,0.64664624]
["bitfinex","ETHUSD",1759268759344,3.41369208,4173.1,4173.0,5.348]
["bitfinex","ETHUSD",1759268759852,2.39635753,4173.0,4172.9,0.64664624]
["bitfinex","ETHUSD",1759268760010,2.53395753,4173.0,4172.9,0.64664624]
["bitfinex","ETHUSD",1759268760349,3.11506249,4173.0,4172.9,5.99364624]
["bitfinex","ETHUSD",1759268760549,3.83452749,4173.0,4172.9,5.99364624]
["bitfinex","ETHUSD",1759268761041,3.83452749,4173.0,4172.9,5.347]
["bitfinex","ETHUSD",1759268762035,2.39647239,4172.8,4172.7,0.64664624]
["bitfinex","ETHUSD",1759268762228,2.39647239,4172.8,4172.7,5.99364624]
["bitfinex","ETHUSD",1759268762414,2.91101289,4172.8,4172.7,0.64664624]
["bitfinex","ETHUSD",1759268762616,3.04861289,4172.8,4172.7,5.99364624]
["bitfinex","ETHUSD",1759268763157,3.04861289,4172.8,4172.7,0.64664624]
["bitfinex","ETHUSD",1759268763158,2.91101289,4172.8,4172.7,0.64664624]
["bitfinex","ETHUSD",1759268763465,2.91101289,4172.8,4172.7,5.99264624]
["bitfinex","ETHUSD",1759268765382,2.91101289,4172.8,4172.7,5.346]
["bitfinex","ETHUSD",1759268765975,3.03101289,4172.8,4172.7,5.346]
["bitfinex","ETHUSD",1759268766345,3.03101289,4172.8,4172.7,5.5858]
["bitfinex","ETHUSD",1759268766569,3.03101289,4172.8,4172.7,5.346]
["bitfinex","ETHUSD",1759268767870,3.03101289,4172.8,4172.6,0.64864624]
["bitfinex","ETHUSD",1759268767871,2.39652982,4172.7,4172.6,0.64864624]
["bitfinex","ETHUSD",1759268768070,2.97763478,4172.7,4172.6,5.347]
["bitfinex","ETHUSD",1759268770746,2.97763478,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759268771002,2.97763478,4172.7,4172.6,5.346]
["bitfinex","ETHUSD",1759268773204,2.97763478,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759268773612,2.97763478,4172.7,4172.6,5.345]
["bitfinex","ETHUSD",1759268777933,2.97763478,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759268778137,2.97763478,4172.7,4172.6,5.344]
["bitfinex","ETHUSD",1759268782027,2.97763478,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1759268782340,2.97763478,4172.7,4172.6,5.342]
["bitfinex","ETHUSD",1759268782545,2.97763478,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1759268782546,2.39670213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1759268782754,2.39670213,4172.4,4172.3,5.342]
["bitfinex","ETHUSD",1759268783048,2.51670213,4172.4,4172.3,5.342]
["bitfinex","ETHUSD",1759268783252,3.23632936,4172.4,4172.3,5.342]
["bitfinex","ETHUSD",1759268783453,4.02832936,4172.4,4172.3,5.342]
["bitfinex","ETHUSD",1759268783752,4.02832936,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1759268783753,3.18881702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268783918,3.18881702,4172.2,4172.1,5.342]
["bitfinex","ETHUSD",1759268784122,3.18881702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268784429,3.90853402,4172.2,4172.1,5.342]
["bitfinex","ETHUSD",1759268786070,3.90853402,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268786259,4.42307452,4172.2,4172.1,5.342]
["bitfinex","ETHUSD",1759268786768,4.42307452,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268786933,4.56067452,4172.2,4172.1,5.341]
["bitfinex","ETHUSD",1759268787357,4.56067452,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268787565,4.56067452,4172.2,4172.1,5.341]
["bitfinex","ETHUSD",1759268787873,4.42307452,4172.2,4172.1,5.341]
["bitfinex","ETHUSD",1759268788229,4.42307452,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1759268788457,2.39698938,4171.9,4171.7,0.002]
["bitfinex","ETHUSD",1759268788657,3.30898938,4171.9,4171.8,5.34]
["bitfinex","ETHUSD",1759268788969,2.39721922,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759268789268,3.30921922,4171.5,4171.4,5.34]
["bitfinex","ETHUSD",1759268789568,3.82375972,4171.5,4171.4,0.002]
["bitfinex","ETHUSD",1759268789863,4.54360452,4171.5,4171.4,5.34]
["bitfinex","ETHUSD",1759268791161,4.54360452,4171.5,4171.4,5.339]
["bitfinex","ETHUSD",1759268793170,4.54360452,4171.5,4171.4,5.33899981]
["bitfinex","ETHUSD",1759268793469,2.39727669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759268793679,3.11598165,4171.4,4171.3,5.33700001]
["bitfinex","ETHUSD",1759268794039,3.11598165,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1759268794233,3.18944911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268794435,3.30944911,4171.1,4171.0,2.494]
["bitfinex","ETHUSD",1759268794931,4.02936819,4171.1,4171.0,2.494]
["bitfinex","ETHUSD",1759268795126,4.54390869,4171.1,4171.0,2.494]
["bitfinex","ETHUSD",1759268795332,4.54390869,4171.1,4171.0,5.338]
["bitfinex","ETHUSD",1759268795531,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268795741,4.54390869,4171.1,4171.0,5.338]
["bitfinex","ETHUSD",1759268799976,4.54390869,4171.1,4171.0,2.846]
["bitfinex","ETHUSD",1759268800180,4.54390869,4171.1,4171.0,5.338]
["bitfinex","ETHUSD",1759268800773,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268801112,4.54390869,4171.1,4171.0,5.337]
["bitfinex","ETHUSD",1759268804808,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268805119,4.54390869,4171.1,4171.0,5.337]
["bitfinex","ETHUSD",1759268805483,4.54390869,4171.1,4171.0,5.336]
["bitfinex","ETHUSD",1759268806010,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268806199,4.54390869,4171.1,4171.0,5.336]
["bitfinex","ETHUSD",1759268810684,4.54390869,4171.1,4171.0,5.334]
["bitfinex","ETHUSD",1759268816285,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268816601,4.54390869,4171.1,4171.0,5.332]
["bitfinex","ETHUSD",1759268820706,4.54390869,4171.1,4171.0,5.5814]
["bitfinex","ETHUSD",1759268820919,4.54390869,4171.1,4171.0,6.0469]
["bitfinex","ETHUSD",1759268821522,4.54390869,4171.1,4171.0,5.332]
["bitfinex","ETHUSD",1759268822995,4.54390869,4171.1,4171.0,6.0469]
["bitfinex","ETHUSD",1759268823930,4.54390869,4171.1,4171.0,5.332]
["bitfinex","ETHUSD",1759268825604,4.54390869,4171.1,4171.0,5.5814]
["bitfinex","ETHUSD",1759268825805,4.54390869,4171.1,4171.0,5.332]
["bitfinex","ETHUSD",1759268826316,4.54390869,4171.1,4171.0,6.0469]
["bitfinex","ETHUSD",1759268826517,4.54390869,4171.1,4171.0,5.5814]
["bitfinex","ETHUSD",1759268827813,4.54390869,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1759268828017,4.54390869,4171.1,4171.0,5.329]
["bitfinex","ETHUSD",1759268828216,4.54390869,4171.1,4171.0,5.5784]
["bitfinex","ETHUSD",1759268829120,4.54390869,4171.1,4171.0,6.0439]
["bitfinex","ETHUSD",1759268829935,4.54390869,4171.1,4171.0,0.7169]
["bitfinex","ETHUSD",1759268830134,4.54390869,4171.1,4171.0,6.0429]
["bitfinex","ETHUSD",1759268831345,4.54390869,4171.1,4171.0,6.0419]
["bitfinex","ETHUSD",1759268832141,4.54390869,4171.1,4171.0,5.5764]
["bitfinex","ETHUSD",1759268833239,4.54390869,4171.1,4171.0,5.327]
["bitfinex","ETHUSD",1759268833737,4.54390869,4171.1,4171.0,6.0252]
["bitfinex","ETHUSD",1759268835130,4.54390869,4171.1,4171.0,0.7002]
["bitfinex","ETHUSD",1759268835343,4.54390869,4171.1,4171.0,6.0242]
["bitfinex","ETHUSD",1759268837356,4.54390869,4171.1,4171.0,5.5655]
["bitfinex","ETHUSD",1759268837853,4.54390869,4171.1,4171.0,6.0242]
["bitfinex","ETHUSD",1759268842592,4.54390869,4171.1,4171.0,0.7002]
["bitfinex","ETHUSD",1759268842751,4.54390869,4171.1,4171.0,6.0222]
["bitfinex","ETHUSD",1759268845681,4.54390869,4171.1,4171.0,0.7002]
["bitfinex","ETHUSD",1759268845978,4.54390869,4171.1,4171.0,6.0202]
["bitfinex","ETHUSD",1759268848149,4.54390869,4171.1,4171.0,6.0034]
["bitfinex","ETHUSD",1759268851999,4.54390869,4171.1,4171.0,6.0014]
["bitfinex","ETHUSD",1759268855221,4.54390869,4171.1,4171.0,5.5508]
["bitfinex","ETHUSD",1759268856209,4.54390869,4171.1,4171.0,0.2328]
["bitfinex","ETHUSD",1759268856405,4.54390869,4171.1,4171.0,5.318]
["bitfinex","ETHUSD",1759268856802,4.54390869,4171.1,4171.0,5.9994]
["bitfinex","ETHUSD",1759268858215,4.54390869,4171.1,4171.0,5.318]
["bitfinex","ETHUSD",1759268858424,4.54390869,4171.1,4171.0,5.317]
["bitfinex","ETHUSD",1759268858625,3.18956407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268858829,3.18956407,4170.9,4170.8,5.317]
["bitfinex","ETHUSD",1759268859134,5.58956407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268859312,6.30953325,4170.9,4170.8,5.317]
["bitfinex","ETHUSD",1759268860015,6.30953325,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268860205,6.82407375,4170.9,4170.8,5.317]
["bitfinex","ETHUSD",1759268861124,6.82407375,4170.9,4170.8,6.025]
["bitfinex","ETHUSD",1759268861303,6.82407375,4170.9,4170.8,5.5555]
["bitfinex","ETHUSD",1759268861498,6.82407375,4170.9,4170.8,5.317]
["bitfinex","ETHUSD",1759268862939,6.82407375,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268863101,6.82407375,4170.9,4170.8,5.316]
["bitfinex","ETHUSD",1759268863636,4.42407375,4170.9,4170.8,2.495]
["bitfinex","ETHUSD",1759268863845,4.42407375,4170.9,4170.8,5.315]
["bitfinex","ETHUSD",1759268866014,4.42407375,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268866344,4.42407375,4170.9,4170.8,5.315]
["bitfinex","ETHUSD",1759268868762,4.42407375,4170.9,4170.8,5.314]
["bitfinex","ETHUSD",1759268871148,4.42407375,4170.9,4170.8,5.313]
["bitfinex","ETHUSD",1759268871851,4.42407375,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1759268872010,4.42407375,4170.9,4170.8,5.313]
["bitfinex","ETHUSD",1759268873164,0.792,4170.7,4170.1,0.86501621]
["bitfinex","ETHUSD",1759268873463,3.18990902,4170.3,4170.2,2.817]
["bitfinex","ETHUSD",1759268873639,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759268874443,3.11808087,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759268874641,3.63262137,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759268874854,3.63262137,4170.2,4170.1,2.819]
["bitfinex","ETHUSD",1759268875367,3.19002402,4170.1,4170.0,2.493]
["bitfinex","ETHUSD",1759268875545,3.19002402,4170.1,4170.0,3.201]
["bitfinex","ETHUSD",1759268876149,3.91013837,4170.1,4170.0,3.201]
["bitfinex","ETHUSD",1759268876630,3.91013837,4170.1,4170.0,6.017]
["bitfinex","ETHUSD",1759268877374,3.91013837,4170.1,4170.0,3.0545]
["bitfinex","ETHUSD",1759268877375,4.49124333,4170.1,4170.0,3.0545]
["bitfinex","ETHUSD",1759268877536,4.49124333,4170.1,4169.9,0.002]
["bitfinex","ETHUSD",1759268877537,3.19008153,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1759268877731,3.19013904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1759268877962,3.19013904,4169.9,4169.5,0.4695]
["bitfinex","ETHUSD",1759268877963,2.39831158,4169.6,4169.5,0.4695]
["bitfinex","ETHUSD",1759268878149,2.39831158,4169.6,4169.5,2.493]
["bitfinex","ETHUSD",1759268878664,2.39831158,4169.6,4169.5,2.9625]
["bitfinex","ETHUSD",1759268878967,3.11842593,4169.6,4169.5,2.9625]
["bitfinex","ETHUSD",1759268879166,3.11842593,4169.6,4169.5,5.7785]
["bitfinex","ETHUSD",1759268879564,3.11842593,4169.6,4169.5,6.017]
["bitfinex","ETHUSD",1759268880976,3.11842593,4169.6,4169.5,0.708]
["bitfinex","ETHUSD",1759268881281,3.69953089,4169.6,4169.5,6.016]
["bitfinex","ETHUSD",1759268882480,2.3983691,4169.5,4169.1,0.002]
["bitfinex","ETHUSD",1759268882688,2.3983691,4169.5,4169.4,5.31]
["bitfinex","ETHUSD",1759268883183,3.23848345,4169.5,4169.4,0.2405]
["bitfinex","ETHUSD",1759268883360,3.23848345,4169.5,4169.4,6.018]
["bitfinex","ETHUSD",1759268884953,3.23848345,4169.5,4169.4,5.309]
["bitfinex","ETHUSD",1759268885161,3.23848345,4169.5,4169.4,6.017]
["bitfinex","ETHUSD",1759268886579,4.83398261,4169.5,4169.4,0.71]
["bitfinex","ETHUSD",1759268886778,4.83398261,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268886985,4.83398261,4169.5,4169.4,5.31]
["bitfinex","ETHUSD",1759268887384,4.83398261,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1759268887596,4.83398261,4169.5,4169.4,5.7795]
["bitfinex","ETHUSD",1759268887801,4.83398261,4169.5,4169.4,5.31]
["bitfinex","ETHUSD",1759268888094,4.83398261,4169.5,4169.4,5.309]
["bitfinex","ETHUSD",1759268890796,3.19042663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268891102,3.48257293,4169.4,4169.3,2.496]
["bitfinex","ETHUSD",1759268891397,3.48257293,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268891576,3.72307293,4169.4,4169.3,2.496]
["bitfinex","ETHUSD",1759268892099,3.72307293,4169.4,4169.3,5.308]
["bitfinex","ETHUSD",1759268894703,3.72307293,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268895012,3.72307293,4169.4,4169.3,5.308]
["bitfinex","ETHUSD",1759268896107,3.72307293,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268896291,3.72307293,4169.4,4169.3,5.307]
["bitfinex","ETHUSD",1759268898909,3.72307293,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268899112,3.72307293,4169.4,4169.3,5.306]
["bitfinex","ETHUSD",1759268899404,3.72307293,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759268899711,3.19054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268900009,4.11404084,4169.2,4169.1,2.496]
["bitfinex","ETHUSD",1759268900382,4.83427275,4169.2,4169.1,2.496]
["bitfinex","ETHUSD",1759268900690,4.83427275,4169.2,4169.1,5.306]
["bitfinex","ETHUSD",1759268901084,4.83427275,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268901405,4.83427275,4169.2,4169.1,5.306]
["bitfinex","ETHUSD",1759268904419,4.83427275,4169.2,4169.1,5.305]
["bitfinex","ETHUSD",1759268908619,4.83427275,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268908830,4.83427275,4169.2,4169.1,5.304]
["bitfinex","ETHUSD",1759268913327,4.83427275,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268913528,4.83427275,4169.2,4169.1,5.302]
["bitfinex","ETHUSD",1759268915613,4.83427275,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268915813,4.83427275,4169.2,4169.1,5.302]
["bitfinex","ETHUSD",1759268917227,4.83427275,4169.2,4169.1,5.7515]
["bitfinex","ETHUSD",1759268917433,4.03077359,4169.2,4169.1,5.302]
["bitfinex","ETHUSD",1759268918563,4.03077359,4169.2,4169.1,5.9874]
["bitfinex","ETHUSD",1759268919560,4.03077359,4169.2,4169.1,5.7515]
["bitfinex","ETHUSD",1759268920968,4.03077359,4169.2,4169.1,5.302]
["bitfinex","ETHUSD",1759268924051,4.03077359,4169.2,4169.1,5.299]
["bitfinex","ETHUSD",1759268925266,4.03077359,4169.2,4169.1,5.9739]
["bitfinex","ETHUSD",1759268925987,4.03077359,4169.2,4169.1,5.299]
["bitfinex","ETHUSD",1759268930792,4.03077359,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759268930979,4.03077359,4169.2,4169.1,5.298]
["bitfinex","ETHUSD",1759268934497,2.39803531,4170.1,4169.2,2.4]
["bitfinex","ETHUSD",1759268934663,2.39807025,4170.1,4169.8,0.86157153]
["bitfinex","ETHUSD",1759268934863,3.11758523,4170.8,4169.9,3.49888139]
["bitfinex","ETHUSD",1759268935093,3.11758523,4170.8,4170.1,0.64724371]
["bitfinex","ETHUSD",1759268935295,2.39766097,4170.8,4170.1,3.94801337]
["bitfinex","ETHUSD",1759268935495,2.39896652,4170.2,4170.1,3.84012395]
["bitfinex","ETHUSD",1759268935682,2.39896652,4170.2,4170.1,6.61614371]
["bitfinex","ETHUSD",1759268936417,2.39896652,4170.2,4170.1,5.9689]
["bitfinex","ETHUSD",1759268936597,2.39896652,4170.2,4170.1,6.61614371]
["bitfinex","ETHUSD",1759268937191,2.39896652,4170.2,4170.1,6.61514371]
["bitfinex","ETHUSD",1759268937386,2.39896652,4170.2,4170.1,6.71557152]
["bitfinex","ETHUSD",1759268942721,0.001,4170.2,4170.1,12.16083925]
["bitfinex","ETHUSD",1759268942897,0.001,4170.2,4170.1,13.72786154]
["bitfinex","ETHUSD",1759268943094,0.001,4170.2,4170.1,17.40791216]
["bitfinex","ETHUSD",1759268943294,0.001,4170.2,4170.1,7.60425912]
["bitfinex","ETHUSD",1759268943639,2.39896652,4170.2,4170.1,5.61617562]
["bitfinex","ETHUSD",1759268943959,2.39808153,4170.0,4169.9,0.85855747]
["bitfinex","ETHUSD",1759268944140,0.2429,4170.2,4170.1,2.494]
["bitfinex","ETHUSD",1759268944141,2.64086652,4170.2,4170.1,2.494]
["bitfinex","ETHUSD",1759268944356,2.64086652,4170.2,4170.1,5.291]
["bitfinex","ETHUSD",1759268944634,2.76086652,4170.2,4170.1,5.291]
["bitfinex","ETHUSD",1759268945098,3.48085298,4170.2,4170.1,5.291]
["bitfinex","ETHUSD",1759268945310,3.23895298,4170.2,4170.1,5.291]
["bitfinex","ETHUSD",1759268948737,3.23895298,4170.2,4169.8,0.2292]
["bitfinex","ETHUSD",1759268948738,2.39802402,4170.1,4169.8,0.2292]
["bitfinex","ETHUSD",1759268949062,2.39802402,4170.1,4169.9,5.29]
["bitfinex","ETHUSD",1759268949427,0.12,4170.0,4169.9,5.29]
["bitfinex","ETHUSD",1759268949628,2.51808153,4170.0,4169.9,5.29]
["bitfinex","ETHUSD",1759268949850,2.51808153,4170.0,4169.9,5.5192]
["bitfinex","ETHUSD",1759268950040,2.51808153,4170.0,4169.9,5.9649]
["bitfinex","ETHUSD",1759268950342,2.51808153,4170.0,4169.9,6.56139]
["bitfinex","ETHUSD",1759268954455,2.51808153,4170.0,4169.9,6.11569]
["bitfinex","ETHUSD",1759268954759,2.51808153,4170.0,4169.9,6.59639]
["bitfinex","ETHUSD",1759268959266,2.51808153,4170.0,4169.9,7.24037313]
["bitfinex","ETHUSD",1759268960182,0.001,4170.2,4169.9,7.24037313]
["bitfinex","ETHUSD",1759268960480,0.121,4170.2,4170.0,0.4609]
["bitfinex","ETHUSD",1759268960680,0.121,4170.2,4170.1,2.793]
["bitfinex","ETHUSD",1759268960987,0.001,4170.2,4170.1,6.74678149]
["bitfinex","ETHUSD",1759268961191,0.001,4170.2,4170.1,10.65618902]
["bitfinex","ETHUSD",1759268961388,0.001,4170.2,4170.1,11.94387662]
["bitfinex","ETHUSD",1759268961551,0.001,4170.2,4170.1,13.69922717]
["bitfinex","ETHUSD",1759268962596,0.001,4170.2,4170.1,12.41153957]
["bitfinex","ETHUSD",1759268964396,0.001,4170.2,4170.1,14.13509989]
["bitfinex","ETHUSD",1759268965260,0.001,4170.2,4170.1,12.41153957]
["bitfinex","ETHUSD",1759268965790,0.001,4170.2,4170.1,14.13509989]
["bitfinex","ETHUSD",1759268966351,0.001,4170.2,4170.1,12.41153957]
["bitfinex","ETHUSD",1759268966577,0.001,4170.2,4170.1,16.64153957]
["bitfinex","ETHUSD",1759268971894,0.001,4170.2,4170.1,15.94433957]
["bitfinex","ETHUSD",1759268972201,0.001,4170.2,4170.1,16.64153957]
["bitfinex","ETHUSD",1759268972984,0.001,4170.2,4170.1,16.76153957]
["bitfinex","ETHUSD",1759268973605,0.001,4170.2,4170.1,16.06433957]
["bitfinex","ETHUSD",1759268974172,0.001,4170.2,4170.1,16.76153957]
["bitfinex","ETHUSD",1759268979310,0.23071938,4170.7,4170.5,2.39778242]
["bitfinex","ETHUSD",1759268979474,0.23071938,4170.7,4170.6,5.188]
["bitfinex","ETHUSD",1759268980187,0.23071938,4170.7,4170.6,5.84138637]
["bitfinex","ETHUSD",1759268981909,0.5698,4170.9,4170.6,5.84138637]
["bitfinex","ETHUSD",1759268982113,0.121,4170.9,4170.8,0.85998213]
["bitfinex","ETHUSD",1759268982298,0.121,4170.9,4170.8,3.64698213]
["bitfinex","ETHUSD",1759268982696,0.3661,4170.9,4170.8,3.64698213]
["bitfinex","ETHUSD",1759268983085,0.8212,4170.9,4170.8,3.64698213]
["bitfinex","ETHUSD",1759268983292,0.8212,4170.9,4170.8,2.787]
["bitfinex","ETHUSD",1759268983883,0.3661,4170.9,4170.8,2.787]
["bitfinex","ETHUSD",1759268984375,0.8212,4170.9,4170.8,2.787]
["bitfinex","ETHUSD",1759268985314,0.7012,4170.9,4170.8,2.493]
["bitfinex","ETHUSD",1759268985520,3.09876407,4170.9,4170.8,0.86056826]
["bitfinex","ETHUSD",1759268985717,3.64849325,4170.9,4170.8,6.13956826]
["bitfinex","ETHUSD",1759268986105,2.39856407,4170.9,4170.8,6.13956826]
["bitfinex","ETHUSD",1759268986424,2.39856407,4170.9,4170.8,0.86056826]
["bitfinex","ETHUSD",1759268986425,3.09876407,4170.9,4170.8,0.86056826]
["bitfinex","ETHUSD",1759268986629,3.09876407,4170.9,4170.8,5.279]
["bitfinex","ETHUSD",1759268987306,3.09876407,4170.9,4170.8,5.92482929]
["bitfinex","ETHUSD",1759268988524,3.09876407,4170.9,4170.8,5.279]
["bitfinex","ETHUSD",1759268989291,2.39767904,4170.7,4170.6,0.86056826]
["bitfinex","ETHUSD",1759268989490,2.39767904,4170.7,4170.6,6.13856826]
["bitfinex","ETHUSD",1759268989730,3.09787904,4170.7,4170.6,6.13856826]
["bitfinex","ETHUSD",1759268990316,3.09787904,4170.7,4170.6,5.278]
["bitfinex","ETHUSD",1759268991828,3.09787904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268993422,2.64277904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268993617,2.39767904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268994047,3.09787904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268995111,2.64277904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268995309,2.76277904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268996750,3.21787904,4170.7,4170.6,6.1401568]
["bitfinex","ETHUSD",1759268997418,3.21787904,4170.7,4170.6,5.278]
["bitfinex","ETHUSD",1759268999457,2.76277904,4170.7,4170.6,5.278]
["bitfinex","ETHUSD",1759269002245,2.51767904,4170.7,4170.6,5.278]
["bitfinex","ETHUSD",1759269002444,2.51767904,4170.7,4170.6,5.9848]
["bitfinex","ETHUSD",1759269003769,2.39779402,4170.5,4170.4,1.1066568]
["bitfinex","ETHUSD",1759269003962,2.39779402,4170.5,4170.4,6.8439568]
["bitfinex","ETHUSD",1759269005951,2.39779402,4170.5,4170.4,0.8621568]
["bitfinex","ETHUSD",1759269006149,2.39779402,4170.5,4170.4,6.1371568]
["bitfinex","ETHUSD",1759269006869,2.39779402,4170.5,4170.4,3.3551568]
["bitfinex","ETHUSD",1759269007071,3.09799402,4170.5,4170.4,5.274]
["bitfinex","ETHUSD",1759269007775,2.39785152,4170.4,4170.3,0.8641568]
["bitfinex","ETHUSD",1759269007989,2.76295152,4170.4,4170.3,6.1381568]
["bitfinex","ETHUSD",1759269008196,3.21805152,4170.4,4170.3,6.1381568]
["bitfinex","ETHUSD",1759269009082,2.76295152,4170.4,4170.3,6.1381568]
["bitfinex","ETHUSD",1759269010380,2.76295152,4170.4,4170.3,0.8641568]
["bitfinex","ETHUSD",1759269010694,3.21805152,4170.4,4170.3,6.1381568]
["bitfinex","ETHUSD",1759269013305,2.76295152,4170.4,4170.3,6.1371568]
["bitfinex","ETHUSD",1759269013604,3.22745152,4170.4,4170.3,5.275]
["bitfinex","ETHUSD",1759269014686,3.94739306,4170.4,4170.3,5.275]
["bitfinex","ETHUSD",1759269015419,3.94739306,4170.4,4170.3,6.1371568]
["bitfinex","ETHUSD",1759269015632,3.94739306,4170.4,4170.3,0.8641568]
["bitfinex","ETHUSD",1759269015831,4.58201177,4170.4,4170.3,2.495]
["bitfinex","ETHUSD",1759269016000,4.58201177,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269016207,4.58201177,4170.4,4170.3,5.275]
["bitfinex","ETHUSD",1759269016404,4.58201177,4170.4,4170.3,5.9217493]
["bitfinex","ETHUSD",1759269017693,4.58201177,4170.4,4170.3,5.274]
["bitfinex","ETHUSD",1759269017889,4.58201177,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269018131,4.58201177,4170.4,4170.3,5.274]
["bitfinex","ETHUSD",1759269020228,4.58201177,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269020433,4.58201177,4170.4,4170.3,5.274]
["bitfinex","ETHUSD",1759269021231,4.58201177,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269021399,4.58201177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269023238,4.11751177,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269023447,4.55381177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269024001,4.11751177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269025900,4.55381177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269026904,4.11751177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269030235,3.87241177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269030910,4.11011177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269033045,3.87241177,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269035335,3.23779306,4170.4,4170.3,5.9842]
["bitfinex","ETHUSD",1759269037709,3.23779306,4170.4,4170.3,5.5164]
["bitfinex","ETHUSD",1759269038029,3.23779306,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269042048,3.23779306,4170.4,4170.3,5.5223]
["bitfinex","ETHUSD",1759269042742,3.23779306,4170.4,4170.3,5.273]
["bitfinex","ETHUSD",1759269053150,3.23779306,4170.4,4170.3,5.92023463]
["bitfinex","ETHUSD",1759269054263,3.23779306,4170.4,4170.3,6.16953463]
["bitfinex","ETHUSD",1759269054482,3.23779306,4170.4,4170.3,6.59793463]
["bitfinex","ETHUSD",1759269054785,3.23779306,4170.4,4170.3,6.59193463]
["bitfinex","ETHUSD",1759269057064,3.23779306,4170.4,4170.3,5.9447]
["bitfinex","ETHUSD",1759269057488,3.23779306,4170.4,4170.3,5.267]
["bitfinex","ETHUSD",1759269060787,3.23779306,4170.4,4170.3,5.91322595]
["bitfinex","ETHUSD",1759269060788,4.47055177,4170.4,4170.3,5.91322595]
["bitfinex","ETHUSD",1759269062517,3.80145177,4170.4,4170.3,5.91322595]
["bitfinex","ETHUSD",1759269062718,4.02835177,4170.4,4170.3,5.91322595]
["bitfinex","ETHUSD",1759269062919,3.80145177,4170.4,4170.3,0.64922595]
["bitfinex","ETHUSD",1759269063122,4.47055177,4170.4,4170.3,5.91222595]
["bitfinex","ETHUSD",1759269063914,4.02835177,4170.4,4170.3,5.91222595]
["bitfinex","ETHUSD",1759269065111,3.80145177,4170.4,4170.3,5.91222595]
["bitfinex","ETHUSD",1759269066879,3.23779306,4170.4,4170.3,5.91222595]
["bitfinex","ETHUSD",1759269067778,3.23779306,4170.4,4170.3,6.58992595]
["bitfinex","ETHUSD",1759269067779,2.51785152,4170.4,4170.3,6.58992595]
["bitfinex","ETHUSD",1759269067988,2.51785152,4170.4,4170.3,5.9427]
["bitfinex","ETHUSD",1759269068192,2.51785152,4170.4,4170.3,6.8048568]
["bitfinex","ETHUSD",1759269069232,2.51785152,4170.4,4170.3,5.9427]
["bitfinex","ETHUSD",1759269069388,2.51785152,4170.4,4170.3,6.80549597]
["bitfinex","ETHUSD",1759269069593,2.51785152,4170.4,4170.3,5.9427]
["bitfinex","ETHUSD",1759269070411,2.51785152,4170.4,4170.3,5.5143]
["bitfinex","ETHUSD",1759269070619,2.51785152,4170.4,4170.3,5.9427]
["bitfinex","ETHUSD",1759269071196,3.23779478,4170.4,4170.3,5.9427]
["bitfinex","ETHUSD",1759269071412,3.23779478,4170.4,4170.3,6.8050396]
["bitfinex","ETHUSD",1759269075338,3.23779478,4170.4,4170.3,6.3766396]
["bitfinex","ETHUSD",1759269077047,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269078854,3.23779478,4170.4,4170.3,6.8277396]
["bitfinex","ETHUSD",1759269079947,3.23779478,4170.4,4170.3,6.3649396]
["bitfinex","ETHUSD",1759269080837,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269081137,3.23779478,4170.4,4170.3,5.265]
["bitfinex","ETHUSD",1759269082053,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269088670,3.23779478,4170.4,4170.3,6.3649396]
["bitfinex","ETHUSD",1759269088968,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269089467,3.23779478,4170.4,4170.3,6.3649396]
["bitfinex","ETHUSD",1759269089667,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269089864,3.23779478,4170.4,4170.3,5.265]
["bitfinex","ETHUSD",1759269090345,3.23779478,4170.4,4170.3,6.1273396]
["bitfinex","ETHUSD",1759269092890,4.49525366,4170.4,4170.3,6.1213396]
["bitfinex","ETHUSD",1759269093186,4.49525366,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269093485,4.49525366,4170.4,4170.3,6.1213396]
["bitfinex","ETHUSD",1759269095280,3.93159478,4170.4,4170.3,6.1213396]
["bitfinex","ETHUSD",1759269096086,3.23779478,4170.4,4170.3,6.1213396]
["bitfinex","ETHUSD",1759269096592,3.93159478,4170.4,4170.3,6.1213396]
["bitfinex","ETHUSD",1759269097487,3.93159478,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269097969,3.47919478,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269098186,3.23779478,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269098590,2.51785152,4170.4,4170.3,5.9594]
["bitfinex","ETHUSD",1759269107452,2.51785152,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269107909,2.51785152,4170.4,4170.3,5.5036]
["bitfinex","ETHUSD",1759269108108,2.51785152,4170.4,4170.3,5.259]
["bitfinex","ETHUSD",1759269108541,2.51785152,4170.4,4170.3,5.5036]
["bitfinex","ETHUSD",1759269108742,2.51785152,4170.4,4170.3,5.9644]
["bitfinex","ETHUSD",1759269110236,0.12,4170.4,4170.3,5.9644]
["bitfinex","ETHUSD",1759269110436,0.12,4170.4,4170.3,7.25869067]
["bitfinex","ETHUSD",1759269110815,0.12,4170.4,4170.3,6.69026907]
["bitfinex","ETHUSD",1759269116952,0.353,4170.4,4170.3,5.256]
["bitfinex","ETHUSD",1759269117157,2.75085152,4170.4,4170.3,6.54851188]
["bitfinex","ETHUSD",1759269117550,3.19285152,4170.4,4170.3,6.54851188]
["bitfinex","ETHUSD",1759269118360,3.19285152,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269119144,2.75085152,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269122667,2.51785152,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269123175,0.12,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269124890,2.51785152,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269125551,0.12,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269126288,2.51785152,4170.4,4170.3,5.255]
["bitfinex","ETHUSD",1759269127383,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269127553,0.12,4170.4,4170.3,5.254]
["bitfinex","ETHUSD",1759269127753,2.51785152,4170.4,4170.3,5.254]
["bitfinex","ETHUSD",1759269130205,2.51785152,4170.4,4170.3,5.9594]
["bitfinex","ETHUSD",1759269130206,0.12,4170.4,4170.3,5.9594]
["bitfinex","ETHUSD",1759269130589,0.12,4170.4,4170.3,5.254]
["bitfinex","ETHUSD",1759269132390,0.12,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269132706,0.12,4170.4,4170.3,5.253]
["bitfinex","ETHUSD",1759269134682,2.51785152,4170.4,4170.3,5.253]
["bitfinex","ETHUSD",1759269135590,2.51785152,4170.4,4170.3,5.9458]
["bitfinex","ETHUSD",1759269135591,0.12,4170.4,4170.3,5.9458]
["bitfinex","ETHUSD",1759269135798,0.12,4170.4,4170.3,0.6948]
["bitfinex","ETHUSD",1759269136012,0.12,4170.4,4170.3,5.4783]
["bitfinex","ETHUSD",1759269136214,0.12,4170.4,4170.3,5.253]
["bitfinex","ETHUSD",1759269140405,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269140701,2.74445152,4170.4,4170.3,5.252]
["bitfinex","ETHUSD",1759269141009,2.74445152,4170.4,4170.3,5.32693058]
["bitfinex","ETHUSD",1759269142514,2.74445152,4170.4,4170.3,5.252]
["bitfinex","ETHUSD",1759269144306,2.51785152,4170.4,4170.3,5.252]
["bitfinex","ETHUSD",1759269153852,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269154052,2.51785152,4170.4,4170.3,5.25]
["bitfinex","ETHUSD",1759269154853,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269155057,2.51785152,4170.4,4170.3,5.25]
["bitfinex","ETHUSD",1759269163559,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269163761,2.75485152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269164154,3.22075152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269164731,2.75485152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269168277,2.51785152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269171276,2.75485152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269172962,2.51785152,4170.4,4170.3,5.249]
["bitfinex","ETHUSD",1759269177493,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269177704,2.75485152,4170.4,4170.3,5.247]
["bitfinex","ETHUSD",1759269178198,2.51785152,4170.4,4170.3,5.247]
["bitfinex","ETHUSD",1759269179796,2.51785152,4170.4,4170.3,5.246]
["bitfinex","ETHUSD",1759269182999,2.51785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1759269183170,2.51785152,4170.4,4170.3,5.246]
["bitfinex","ETHUSD",1759269188719,2.51785152,4170.4,4170.3,5.83954]
["bitfinex","ETHUSD",1759269188720,2.39785152,4170.4,4170.3,5.83954]
["bitfinex","ETHUSD",1759269188925,0.72087243,4170.7,4170.3,6.52894]
["bitfinex","ETHUSD",1759269188926,0.001,4170.7,4170.3,6.52894]
["bitfinex","ETHUSD",1759269189218,0.001,4170.7,4170.5,0.24]
["bitfinex","ETHUSD",1759269189428,0.001,4170.7,4170.6,2.75]
["bitfinex","ETHUSD",1759269189597,0.001,4170.7,4170.6,4.28855003]
["bitfinex","ETHUSD",1759269189800,0.001,4170.7,4170.6,4.52855003]
["bitfinex","ETHUSD",1759269190487,0.001,4170.7,4170.6,4.55252739]
["bitfinex","ETHUSD",1759269191519,0.001,4170.7,4170.6,4.52855003]
["bitfinex","ETHUSD",1759269195494,2.39867904,4170.7,4170.6,4.52855003]
["bitfinex","ETHUSD",1759269196726,0.001,4170.7,4170.6,4.52855003]
["bitfinex","ETHUSD",1759269206922,0.001,4170.7,4170.6,4.55252739]
["bitfinex","ETHUSD",1759269216125,0.001,4170.7,4170.6,6.95692739]
["bitfinex","ETHUSD",1759269216325,0.001,4170.7,4170.6,12.98400956]
["bitfinex","ETHUSD",1759269216651,0.001,4170.7,4170.6,13.10500956]
["bitfinex","ETHUSD",1759269217313,0.001,4170.7,4170.6,13.18416456]
["bitfinex","ETHUSD",1759269217508,0.001,4170.7,4170.6,21.31541356]
["bitfinex","ETHUSD",1759269217729,0.001,4170.7,4170.6,19.48575156]
["bitfinex","ETHUSD",1759269218519,0.001,4170.7,4170.6,17.88435856]
["bitfinex","ETHUSD",1759269218726,0.001,4170.7,4170.6,17.59329956]
["bitfinex","ETHUSD",1759269219126,0.001,4170.7,4170.6,19.72413587]
["bitfinex","ETHUSD",1759269219527,0.001,4170.7,4170.6,21.10003587]
["bitfinex","ETHUSD",1759269220230,0.001,4170.7,4170.6,18.96919956]
["bitfinex","ETHUSD",1759269220552,0.001,4170.7,4170.6,21.29012656]
["bitfinex","ETHUSD",1759269220857,0.001,4171.1,4170.9,2.4]
["bitfinex","ETHUSD",1759269221016,0.001,4171.1,4171.0,20.44017765]
["bitfinex","ETHUSD",1759269221217,0.001,4171.1,4171.0,21.09040259]
["bitfinex","ETHUSD",1759269221417,0.001,4171.1,4171.0,18.88265859]
["bitfinex","ETHUSD",1759269221618,0.001,4171.1,4171.0,19.26023376]
["bitfinex","ETHUSD",1759269221818,0.001,4171.1,4171.0,21.65135419]
["bitfinex","ETHUSD",1759269222770,0.001,4171.1,4171.0,22.79057119]
["bitfinex","ETHUSD",1759269223739,0.001,4171.2,4171.1,5.03744911]
["bitfinex","ETHUSD",1759269223945,0.001,4171.2,4171.1,35.71164911]
["bitfinex","ETHUSD",1759269224357,0.001,4171.2,4171.1,28.64870811]
["bitfinex","ETHUSD",1759269224644,0.001,4171.2,4171.1,38.37026554]
["bitfinex","ETHUSD",1759269224985,0.001,4171.2,4171.1,37.35785454]
["bitfinex","ETHUSD",1759269225655,0.001,4171.2,4171.1,42.16195954]
["bitfinex","ETHUSD",1759269226542,0.001,4171.2,4171.1,42.25789211]
["bitfinex","ETHUSD",1759269226767,0.001,4171.2,4171.1,40.78614111]
["bitfinex","ETHUSD",1759269227648,0.001,4171.2,4171.1,43.44188711]
["bitfinex","ETHUSD",1759269227883,0.6988,4172.2,4171.1,43.44188711]
["bitfinex","ETHUSD",1759269227884,0.001,4172.2,4171.5,2.39721922]
["bitfinex","ETHUSD",1759269228071,0.001,4172.2,4171.5,32.51561431]
["bitfinex","ETHUSD",1759269228275,0.001,4172.2,4171.5,33.18981431]
["bitfinex","ETHUSD",1759269228469,0.001,4172.2,4171.5,34.90900703]
["bitfinex","ETHUSD",1759269228780,0.001,4172.2,4171.7,2.63710429]
["bitfinex","ETHUSD",1759269228979,0.001,4172.2,4171.7,16.8703846]
["bitfinex","ETHUSD",1759269229154,0.001,4172.2,4171.7,17.87999112]
["bitfinex","ETHUSD",1759269229586,0.001,4172.2,4171.7,18.12519112]
["bitfinex","ETHUSD",1759269229892,0.001,4172.2,4171.7,19.37065912]
["bitfinex","ETHUSD",1759269230877,0.001,4172.2,4171.7,20.28558912]
["bitfinex","ETHUSD",1759269231282,0.001,4172.2,4172.1,0.24]
["bitfinex","ETHUSD",1759269231486,0.001,4172.2,4172.1,11.66370293]
["bitfinex","ETHUSD",1759269231691,0.001,4172.2,4172.1,11.63973419]
["bitfinex","ETHUSD",1759269231985,0.001,4172.2,4172.1,15.43021328]
["bitfinex","ETHUSD",1759269232179,0.001,4172.2,4172.1,17.26643628]
["bitfinex","ETHUSD",1759269232354,0.001,4172.2,4172.1,15.53132328]
["bitfinex","ETHUSD",1759269232551,0.001,4172.2,4172.1,15.67427228]
["bitfinex","ETHUSD",1759269232752,0.001,4172.2,4172.1,16.87757328]
["bitfinex","ETHUSD",1759269233091,0.001,4172.2,4172.1,16.47646928]
["bitfinex","ETHUSD",1759269233249,0.001,4172.2,4172.1,16.58192928]
["bitfinex","ETHUSD",1759269233456,0.001,4172.2,4172.1,16.49780028]
["bitfinex","ETHUSD",1759269233656,0.001,4172.2,4172.1,15.97053828]
["bitfinex","ETHUSD",1759269233893,0.001,4172.2,4172.1,15.17053828]
["bitfinex","ETHUSD",1759269234183,0.001,4172.2,4172.1,16.34146928]
["bitfinex","ETHUSD",1759269234494,0.001,4172.2,4172.1,14.46583428]
["bitfinex","ETHUSD",1759269234660,0.001,4172.2,4172.1,15.51266328]
["bitfinex","ETHUSD",1759269234861,0.001,4172.2,4172.1,16.94254728]
["bitfinex","ETHUSD",1759269235157,0.001,4172.2,4172.1,15.69493928]
["bitfinex","ETHUSD",1759269235465,0.001,4172.2,4172.1,15.95568728]
["bitfinex","ETHUSD",1759269235668,0.001,4172.2,4172.1,16.85992828]
["bitfinex","ETHUSD",1759269235990,0.001,4172.2,4172.1,16.75568728]
["bitfinex","ETHUSD",1759269236161,0.001,4172.2,4172.1,18.64372428]
["bitfinex","ETHUSD",1759269236364,0.001,4173.1,4173.0,2.63635753]
["bitfinex","ETHUSD",1759269236577,2.39479525,4175.8,4173.0,2.63635753]
["bitfinex","ETHUSD",1759269236578,0.2452,4174.5,4173.4,0.24]
["bitfinex","ETHUSD",1759269236755,0.2452,4174.5,4174.3,0.88318063]
["bitfinex","ETHUSD",1759269236956,3.11401497,4175.6,4174.0,3.25757417]
["bitfinex","ETHUSD",1759269236957,2.39511894,4175.2,4174.4,5.475]
["bitfinex","ETHUSD",1759269237163,0.12,4175.0,4174.4,6.23811817]
["bitfinex","ETHUSD",1759269237655,0.12,4175.0,4174.6,0.64311817]
["bitfinex","ETHUSD",1759269237656,0.6978,4174.9,4174.6,0.64311817]
["bitfinex","ETHUSD",1759269237857,0.6978,4174.8,4174.7,2.743]
["bitfinex","ETHUSD",1759269238592,0.6978,4174.8,4174.7,2.983]
["bitfinex","ETHUSD",1759269238903,2.39549646,4174.5,4174.4,0.76311817]
["bitfinex","ETHUSD",1759269239086,2.39549646,4174.5,4174.4,7.755]
["bitfinex","ETHUSD",1759269239259,3.09329646,4174.5,4174.4,7.755]
["bitfinex","ETHUSD",1759269239459,3.09329646,4174.5,4174.4,8.39811817]
["bitfinex","ETHUSD",1759269239670,3.09329646,4174.5,4174.4,8.39611817]
["bitfinex","ETHUSD",1759269239867,3.09329646,4174.5,4174.4,7.753]
["bitfinex","ETHUSD",1759269241317,0.2452,4174.5,4174.4,7.753]
["bitfinex","ETHUSD",1759269241718,0.6978,4174.5,4174.4,7.753]
["bitfinex","ETHUSD",1759269242575,3.09329646,4174.5,4174.4,7.753]
["bitfinex","ETHUSD",1759269243604,3.64216478,4174.5,4174.4,7.633]
["bitfinex","ETHUSD",1759269244194,3.64216478,4174.5,4174.4,5.233]
["bitfinex","ETHUSD",1759269244797,2.39566863,4174.2,4173.9,0.64311817]
["bitfinex","ETHUSD",1759269244998,2.39572602,4174.1,4174.0,7.633]
["bitfinex","ETHUSD",1759269245307,3.09352602,4174.1,4174.0,7.633]
["bitfinex","ETHUSD",1759269247115,3.09352602,4174.1,4174.0,7.632]
["bitfinex","ETHUSD",1759269247294,3.09352602,4174.1,4174.0,2.4]
["bitfinex","ETHUSD",1759269247493,3.09352602,4174.1,4174.0,7.632]
["bitfinex","ETHUSD",1759269249999,3.09352602,4174.1,4173.9,0.64311817]
["bitfinex","ETHUSD",1759269250000,2.39578342,4174.0,4173.7,0.64311817]
["bitfinex","ETHUSD",1759269250309,2.39584082,4173.9,4173.8,5.232]
["bitfinex","ETHUSD",1759269250501,3.09364082,4173.9,4173.8,5.232]
["bitfinex","ETHUSD",1759269250806,0.6978,4173.9,4173.8,2.491]
["bitfinex","ETHUSD",1759269251113,3.09364082,4173.9,4173.8,5.232]
["bitfinex","ETHUSD",1759269251324,2.39589822,4173.8,4173.7,0.64311817]
["bitfinex","ETHUSD",1759269251489,3.10379822,4173.8,4173.7,3.13411817]
["bitfinex","ETHUSD",1759269251816,3.10379822,4173.8,4173.7,7.632]
["bitfinex","ETHUSD",1759269252021,3.10379822,4173.8,4173.7,2.4]
["bitfinex","ETHUSD",1759269252230,3.10379822,4173.8,4173.7,7.632]
["bitfinex","ETHUSD",1759269253401,3.22379822,4173.8,4173.7,7.632]
["bitfinex","ETHUSD",1759269255114,3.22379822,4173.8,4173.7,8.27511817]
["bitfinex","ETHUSD",1759269255312,3.78576212,4173.8,4173.7,8.27511817]
["bitfinex","ETHUSD",1759269257212,3.31666212,4173.8,4173.7,7.632]
["bitfinex","ETHUSD",1759269257617,3.31666212,4173.8,4173.7,8.1468565]
["bitfinex","ETHUSD",1759269260248,3.31666212,4173.8,4173.7,9.00443067]
["bitfinex","ETHUSD",1759269260816,3.31666212,4173.8,4173.7,8.1468565]
["bitfinex","ETHUSD",1759269260817,3.07786212,4173.8,4173.7,8.1468565]
["bitfinex","ETHUSD",1759269261017,3.07786212,4173.8,4173.7,9.00443067]
["bitfinex","ETHUSD",1759269261829,3.07786212,4173.8,4173.7,9.00583208]
["bitfinex","ETHUSD",1759269262038,3.07786212,4173.8,4173.7,2.9148565]
["bitfinex","ETHUSD",1759269262217,3.07786212,4173.8,4173.7,9.00485533]
["bitfinex","ETHUSD",1759269262618,2.51589822,4173.8,4173.7,9.00485533]
["bitfinex","ETHUSD",1759269263045,2.51589822,4173.8,4173.7,8.1458565]
["bitfinex","ETHUSD",1759269266144,2.51589822,4173.8,4173.7,9.43221776]
["bitfinex","ETHUSD",1759269267420,2.51589822,4173.8,4173.7,9.67221776]
["bitfinex","ETHUSD",1759269267620,2.51589822,4173.8,4173.7,10.37631776]
["bitfinex","ETHUSD",1759269268556,2.51589822,4173.8,4173.7,9.90861776]
["bitfinex","ETHUSD",1759269269149,2.51589822,4173.8,4173.7,8.6222565]
["bitfinex","ETHUSD",1759269269548,2.51589822,4173.8,4173.7,8.3858565]
["bitfinex","ETHUSD",1759269270729,2.51589822,4173.8,4173.7,0.5148565]
["bitfinex","ETHUSD",1759269270931,3.7182669,4173.8,4173.7,7.03575259]
["bitfinex","ETHUSD",1759269272136,3.2677669,4173.8,4173.7,7.03575259]
["bitfinex","ETHUSD",1759269272335,3.2677669,4173.8,4173.7,5.7448565]
["bitfinex","ETHUSD",1759269272942,3.2677669,4173.8,4173.7,0.5148565]
["bitfinex","ETHUSD",1759269273149,3.7182669,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269273952,3.7182669,4173.8,4173.7,5.7448565]
["bitfinex","ETHUSD",1759269274352,3.7182669,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269274865,3.7192669,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269275259,3.2687669,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269275861,3.0317669,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269276065,2.51689822,4173.8,4173.7,7.03636016]
["bitfinex","ETHUSD",1759269277270,2.51689822,4173.8,4173.7,5.7448565]
["bitfinex","ETHUSD",1759269279475,2.51689822,4173.8,4173.7,5.9848565]
["bitfinex","ETHUSD",1759269290731,2.51689822,4173.8,4173.7,6.2208565]
["bitfinex","ETHUSD",1759269292629,2.51689822,4173.8,4173.7,5.9848565]
["bitfinex","ETHUSD",1759269293208,2.51689822,4173.8,4173.7,0.7548565]
["bitfinex","ETHUSD",1759269293416,2.75899822,4173.8,4173.7,5.9838565]
["bitfinex","ETHUSD",1759269293607,2.51689822,4173.8,4173.7,5.9838565]
["bitfinex","ETHUSD",1759269301641,2.51689822,4173.8,4173.7,6.2198565]
["bitfinex","ETHUSD",1759269304823,2.51689822,4173.8,4173.7,5.9838565]
["bitfinex","ETHUSD",1759269305030,2.51689822,4173.8,4173.7,6.6863565]
["bitfinex","ETHUSD",1759269305349,2.51689822,4173.8,4173.7,6.2198565]
["bitfinex","ETHUSD",1759269305752,2.51689822,4173.8,4173.7,6.6863565]
["bitfinex","ETHUSD",1759269306919,2.51689822,4173.8,4173.7,6.2198565]
["bitfinex","ETHUSD",1759269307220,2.51689822,4173.8,4173.7,5.9838565]
["bitfinex","ETHUSD",1759269308644,2.51689822,4173.8,4173.7,0.7548565]
["bitfinex","ETHUSD",1759269308944,2.51689822,4173.8,4173.7,5.9818565]
["bitfinex","ETHUSD",1759269311946,3.23619072,4173.8,4173.7,5.9818565]
["bitfinex","ETHUSD",1759269313958,3.23619072,4173.8,4173.7,5.7418565]
["bitfinex","ETHUSD",1759269315550,3.23619072,4173.8,4173.7,5.9851565]
["bitfinex","ETHUSD",1759269316564,3.23619072,4173.8,4173.7,5.7418565]
["bitfinex","ETHUSD",1759269316867,3.46359072,4173.8,4173.7,5.7418565]
["bitfinex","ETHUSD",1759269317658,3.46359072,4173.8,4173.7,5.227]
["bitfinex","ETHUSD",1759269318657,3.23619072,4173.8,4173.7,5.227]
["bitfinex","ETHUSD",1759269319861,2.3961004,4173.5,4173.4,0.24]
["bitfinex","ETHUSD",1759269320068,2.3961004,4173.5,4173.4,7.866]
["bitfinex","ETHUSD",1759269321864,2.3961004,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269325151,2.3961004,4173.5,4173.4,8.109]
["bitfinex","ETHUSD",1759269325659,2.3971004,4173.5,4173.4,8.109]
["bitfinex","ETHUSD",1759269325975,2.3971004,4173.5,4173.4,8.5794]
["bitfinex","ETHUSD",1759269327287,2.3971004,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269328367,0.001,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269331072,0.001,4173.5,4173.4,8.109]
["bitfinex","ETHUSD",1759269332497,0.001,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269337620,2.39707044,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269340499,0.001,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269341520,2.39707044,4173.5,4173.4,7.8658]
["bitfinex","ETHUSD",1759269343919,2.39707044,4173.5,4173.4,2.6398]
["bitfinex","ETHUSD",1759269344130,2.39707044,4173.5,4173.4,7.8638]
["bitfinex","ETHUSD",1759269344704,2.39707044,4173.5,4173.4,7.624]
["bitfinex","ETHUSD",1759269345238,0.001,4173.5,4173.4,7.624]
["bitfinex","ETHUSD",1759269345605,0.001,4173.5,4173.4,7.8638]
["bitfinex","ETHUSD",1759269347106,0.001,4173.5,4173.4,7.624]
["bitfinex","ETHUSD",1759269347305,0.001,4173.5,4173.4,7.8638]
["bitfinex","ETHUSD",1759269347525,0.001,4173.5,4173.4,7.624]
["bitfinex","ETHUSD",1759269349143,2.39707044,4173.5,4173.4,7.8638]
["bitfinex","ETHUSD",1759269351107,2.39707044,4173.5,4173.4,7.624]
["bitfinex","ETHUSD",1759269352626,2.39707044,4173.5,4173.4,7.8638]
["bitfinex","ETHUSD",1759269357261,2.63617044,4173.5,4173.4,2.4]
["bitfinex","ETHUSD",1759269357491,2.63617044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269358573,2.63617044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269358878,2.39707044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269359084,2.63617044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269359985,2.63617044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269360171,3.08447044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269360486,2.63617044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269361373,2.63617044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269362056,2.39707044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269362371,2.39707044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269362572,2.63617044,4173.5,4173.4,7.623]
["bitfinex","ETHUSD",1759269365455,2.39707044,4173.5,4173.4,2.6398]
["bitfinex","ETHUSD",1759269365657,2.39707044,4173.5,4173.4,7.8628]
["bitfinex","ETHUSD",1759269372513,2.39612785,4173.4,4173.3,2.493]
["bitfinex","ETHUSD",1759269372687,3.18812785,4173.4,4173.3,5.224]
["bitfinex","ETHUSD",1759269372872,3.89502785,4173.4,4173.3,5.87081032]
["bitfinex","ETHUSD",1759269373074,3.89502785,4173.4,4173.3,5.224]
["bitfinex","ETHUSD",1759269373272,5.21876537,4173.4,4173.3,5.224]
["bitfinex","ETHUSD",1759269374715,5.21876537,4173.4,4173.3,2.493]
["bitfinex","ETHUSD",1759269374903,5.21876537,4173.4,4173.3,5.224]
["bitfinex","ETHUSD",1759269375706,2.39641496,4172.9,4172.8,0.64881032]
["bitfinex","ETHUSD",1759269376017,2.39641496,4172.9,4172.8,5.53981032]
["bitfinex","ETHUSD",1759269376018,3.10331496,4172.9,4172.8,5.53981032]
["bitfinex","ETHUSD",1759269376221,3.59471206,4172.9,4172.8,4.893]
["bitfinex","ETHUSD",1759269376421,4.31425644,4172.9,4172.8,4.893]
["bitfinex","ETHUSD",1759269376987,4.31425644,4172.9,4172.8,7.624]
["bitfinex","ETHUSD",1759269377613,5.10625644,4172.9,4172.8,2.402]
["bitfinex","ETHUSD",1759269377814,5.10625644,4172.9,4172.8,7.624]
["bitfinex","ETHUSD",1759269382641,1.18733788,4172.2,4170.1,3.21411501]
["bitfinex","ETHUSD",1759269382839,2.39790902,4170.3,4170.2,2.731]
["bitfinex","ETHUSD",1759269383135,3.18996652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1759269383307,0.792,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1759269383513,3.19013904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1759269383713,3.19031158,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1759269383914,3.55476904,4169.6,4169.5,2.493]
["bitfinex","ETHUSD",1759269384355,3.55476904,4169.6,4169.5,5.232]
["bitfinex","ETHUSD",1759269384903,3.55476904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269385101,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269385304,3.82116904,4169.6,4169.5,5.233]
["bitfinex","ETHUSD",1759269385734,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269386104,3.82116904,4169.6,4169.5,5.234]
["bitfinex","ETHUSD",1759269386304,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269386620,3.82116904,4169.6,4169.5,5.234]
["bitfinex","ETHUSD",1759269386818,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269387022,3.82116904,4169.6,4169.5,2.742]
["bitfinex","ETHUSD",1759269387729,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269387916,3.82116904,4169.6,4169.5,2.743]
["bitfinex","ETHUSD",1759269389210,3.82116904,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269389409,3.82116904,4169.6,4169.5,2.743]
["bitfinex","ETHUSD",1759269392512,3.94116904,4169.6,4169.5,2.743]
["bitfinex","ETHUSD",1759269392840,4.66139922,4169.6,4169.5,2.743]
["bitfinex","ETHUSD",1759269393144,4.66139922,4169.6,4169.5,2.744]
["bitfinex","ETHUSD",1759269394910,4.39499922,4169.6,4169.5,2.744]
["bitfinex","ETHUSD",1759269395108,4.39499922,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269395344,3.19042663,4169.4,4169.3,2.495]
["bitfinex","ETHUSD",1759269395524,3.68182373,4169.4,4169.3,5.237]
["bitfinex","ETHUSD",1759269396137,4.40208677,4169.4,4169.3,5.237]
["bitfinex","ETHUSD",1759269397745,4.40208677,4169.4,4169.3,5.9026]
["bitfinex","ETHUSD",1759269398043,3.91068967,4169.4,4169.3,5.9026]
["bitfinex","ETHUSD",1759269398255,3.91068967,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759269398424,3.91068967,4169.4,4169.3,5.238]
["bitfinex","ETHUSD",1759269398936,3.91068967,4169.4,4169.3,2.744]
["bitfinex","ETHUSD",1759269399134,3.91068967,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759269399312,4.59004129,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1759269399515,3.19054168,4169.2,4169.1,2.496]
["bitfinex","ETHUSD",1759269400225,3.9108393,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269400826,3.9108393,4169.2,4169.1,2.744]
["bitfinex","ETHUSD",1759269401153,3.9108393,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269401355,3.9108393,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1759269401356,3.19059921,4169.1,4169.0,2.496]
["bitfinex","ETHUSD",1759269402362,3.19059921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1759269402582,3.19059921,4169.1,4169.0,2.744]
["bitfinex","ETHUSD",1759269403748,3.91092104,4169.1,4169.0,2.744]
["bitfinex","ETHUSD",1759269404048,3.19065675,4169.0,4168.9,2.494]
["bitfinex","ETHUSD",1759269404250,2.39871428,4168.9,4168.8,2.64204545]
["bitfinex","ETHUSD",1759269404584,3.19071428,4168.9,4168.8,5.13604545]
["bitfinex","ETHUSD",1759269405476,3.19071428,4168.9,4168.8,7.87804545]
["bitfinex","ETHUSD",1759269405991,3.91106552,4168.9,4168.8,7.87804545]
["bitfinex","ETHUSD",1759269406246,4.32735936,4168.9,4168.8,7.87804545]
["bitfinex","ETHUSD",1759269407793,4.32735936,4168.9,4168.8,5.13604545]
["bitfinex","ETHUSD",1759269407955,5.59082937,4168.7,4168.6,2.496]
["bitfinex","ETHUSD",1759269408154,2.39934737,4167.8,4167.7,0.2258]
["bitfinex","ETHUSD",1759269408386,2.39934737,4167.8,4167.7,5.4608]
["bitfinex","ETHUSD",1759269408690,3.11976261,4167.8,4167.7,5.4608]
["bitfinex","ETHUSD",1759269408984,3.11976261,4167.8,4167.7,5.9046]
["bitfinex","ETHUSD",1759269409489,3.23976261,4167.8,4167.7,5.9046]
["bitfinex","ETHUSD",1759269420113,3.23976261,4167.8,4167.7,0.6696]
["bitfinex","ETHUSD",1759269420312,3.23976261,4167.8,4167.7,5.9036]
["bitfinex","ETHUSD",1759269421882,3.23976261,4167.8,4167.7,5.234]
["bitfinex","ETHUSD",1759269423494,3.23976261,4167.8,4167.7,5.9036]
["bitfinex","ETHUSD",1759269425824,3.23976261,4167.8,4167.7,8.3036]
["bitfinex","ETHUSD",1759269425987,0.84041524,4167.8,4167.7,8.3036]
["bitfinex","ETHUSD",1759269426502,0.84041524,4167.8,4167.7,7.8598]
["bitfinex","ETHUSD",1759269427689,3.23976261,4167.8,4167.7,7.8598]
["bitfinex","ETHUSD",1759269428522,3.23976261,4167.8,4167.7,7.634]
["bitfinex","ETHUSD",1759269429396,3.23976261,4167.8,4167.7,8.3036]
["bitfinex","ETHUSD",1759269430019,3.23976261,4167.8,4167.7,2.4]
["bitfinex","ETHUSD",1759269430220,3.23976261,4167.8,4167.7,7.633]
["bitfinex","ETHUSD",1759269430992,3.8036568,4167.8,4167.7,2.4]
["bitfinex","ETHUSD",1759269431196,3.23976261,4167.8,4167.7,7.633]
["bitfinex","ETHUSD",1759269431912,2.51934737,4167.8,4167.7,7.633]
["bitfinex","ETHUSD",1759269432221,2.51934737,4167.8,4167.7,7.634]
["bitfinex","ETHUSD",1759269432927,2.51934737,4167.8,4167.7,5.234]
["bitfinex","ETHUSD",1759269433524,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269433727,2.39940494,4167.7,4167.6,5.236]
["bitfinex","ETHUSD",1759269436783,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269436969,2.39940494,4167.7,4167.6,5.236]
["bitfinex","ETHUSD",1759269439070,3.19140494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269439270,3.67127538,4167.7,4167.6,5.235]
["bitfinex","ETHUSD",1759269441242,3.67127538,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269441445,3.67127538,4167.7,4167.6,5.234]
["bitfinex","ETHUSD",1759269443476,3.79127538,4167.7,4167.6,5.234]
["bitfinex","ETHUSD",1759269450562,3.79127538,4167.7,4167.6,5.233]
["bitfinex","ETHUSD",1759269451282,3.79127538,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269451491,3.79127538,4167.7,4167.6,5.233]
["bitfinex","ETHUSD",1759269452200,3.79127538,4167.7,4167.6,2.738]
["bitfinex","ETHUSD",1759269452777,3.79127538,4167.7,4167.6,2.497]
["bitfinex","ETHUSD",1759269452979,3.79127538,4167.7,4167.6,5.233]
["bitfinex","ETHUSD",1759269454802,3.79127538,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1759269454981,3.79127538,4167.7,4167.6,5.233]
["bitfinex","ETHUSD",1759269455696,3.79127538,4167.7,4167.2,0.6726]
["bitfinex","ETHUSD",1759269455697,3.19163525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759269456178,3.45803525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1759269456498,3.45803525,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1759269456499,3.19169283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759269456889,3.45809283,4167.2,4167.1,2.37500001]
["bitfinex","ETHUSD",1759269458479,3.45809283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1759269458803,3.1919232,4166.8,4166.7,1e-08]
["bitfinex","ETHUSD",1759269459011,3.1919232,4166.8,4166.7,0.51200001]
["bitfinex","ETHUSD",1759269459180,3.4583232,4166.8,4166.7,0.51200001]
["bitfinex","ETHUSD",1759269459821,3.4583232,4166.8,4166.7,2.73600001]
["bitfinex","ETHUSD",1759269459822,5.8583232,4166.8,4166.7,2.73600001]
["bitfinex","ETHUSD",1759269460383,3.19244168,4165.9,4165.8,2.495]
["bitfinex","ETHUSD",1759269460687,3.7517224,4165.9,4165.6,0.2344]
["bitfinex","ETHUSD",1759269460991,0.792,4165.5,4165.4,2.7227]
["bitfinex","ETHUSD",1759269461192,3.19267218,4165.5,4165.4,2.7227]
["bitfinex","ETHUSD",1759269461412,3.19267218,4165.5,4165.4,3.1907]
["bitfinex","ETHUSD",1759269461611,3.19267218,4165.5,4165.4,5.9267]
["bitfinex","ETHUSD",1759269462182,3.19278745,4165.3,4165.2,3.43588595]
["bitfinex","ETHUSD",1759269462655,3.19278745,4165.3,4165.2,8.66688595]
["bitfinex","ETHUSD",1759269463322,3.19278745,4165.3,4165.2,8.19888595]
["bitfinex","ETHUSD",1759269463522,3.19278745,4165.3,4165.2,5.47618595]
["bitfinex","ETHUSD",1759269465603,3.31278745,4165.3,4165.2,5.47618595]
["bitfinex","ETHUSD",1759269465805,3.88413341,4165.3,4165.2,5.47618595]
["bitfinex","ETHUSD",1759269466010,3.88413341,4165.3,4165.2,2.74018595]
["bitfinex","ETHUSD",1759269466302,3.88413341,4165.3,4165.2,5.47718595]
["bitfinex","ETHUSD",1759269469521,3.31278745,4165.3,4165.2,6.17288595]
["bitfinex","ETHUSD",1759269470114,3.31278745,4165.3,4165.2,5.47718595]
["bitfinex","ETHUSD",1759269472251,3.19284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759269472632,3.45924509,4165.2,4165.1,2.463]
["bitfinex","ETHUSD",1759269472828,3.19284509,4165.2,4165.1,2.463]
["bitfinex","ETHUSD",1759269473131,3.45924509,4165.2,4165.1,2.463]
["bitfinex","ETHUSD",1759269474253,3.19284509,4165.2,4165.1,2.463]
["bitfinex","ETHUSD",1759269474560,3.45924509,4165.2,4165.1,2.463]
["bitfinex","ETHUSD",1759269474725,3.45924509,4165.2,4165.1,2.74]
["bitfinex","ETHUSD",1759269475253,3.19284509,4165.2,4165.1,2.74]
["bitfinex","ETHUSD",1759269476226,3.19284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759269476425,3.45924509,4165.2,4165.1,0.535]
["bitfinex","ETHUSD",1759269476821,3.19307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759269477048,5.59307568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759269477356,6.3924834,4164.8,4164.7,0.2297]
["bitfinex","ETHUSD",1759269477686,6.3924834,4164.8,4164.7,0.6977]
["bitfinex","ETHUSD",1759269478039,6.3924834,4164.8,4164.7,3.4347]
["bitfinex","ETHUSD",1759269478364,6.3924834,4164.8,4164.7,2.739]
["bitfinex","ETHUSD",1759269482374,6.5124834,4164.8,4164.7,2.739]
["bitfinex","ETHUSD",1759269483160,6.5124834,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1759269483370,6.5124834,4164.8,4164.7,2.74]
["bitfinex","ETHUSD",1759269487377,6.5124834,4164.8,4164.2,2.499]
["bitfinex","ETHUSD",1759269487378,3.192,4164.2,4162.2,2.497]
["bitfinex","ETHUSD",1759269487546,5.59353698,4164.0,4163.9,2.738]
["bitfinex","ETHUSD",1759269491303,5.59353698,4164.0,4163.9,3.4398]
["bitfinex","ETHUSD",1759269493888,3.19353698,4164.0,4163.9,3.4398]
["bitfinex","ETHUSD",1759269494759,3.19353698,4164.0,4163.9,2.738]
["bitfinex","ETHUSD",1759269494960,3.9929447,4164.0,4163.9,2.738]
["bitfinex","ETHUSD",1759269497288,4.1129447,4164.0,4163.9,2.738]
["bitfinex","ETHUSD",1759269498021,4.1129447,4164.0,4163.9,2.9858]
["bitfinex","ETHUSD",1759269498225,3.31353698,4164.0,4163.9,2.9858]
["bitfinex","ETHUSD",1759269498432,3.31353698,4164.0,4163.9,3.4413]
["bitfinex","ETHUSD",1759269499213,3.31353698,4164.0,4163.9,2.9858]
["bitfinex","ETHUSD",1759269499408,3.31353698,4164.0,4163.9,3.4413]
["bitfinex","ETHUSD",1759269500485,3.31353698,4164.0,4162.3,2.40248207]
["bitfinex","ETHUSD",1759269500486,5.59359465,4163.9,4162.2,0.7033]
["bitfinex","ETHUSD",1759269500722,0.792,4163.4,4162.5,0.2478]
["bitfinex","ETHUSD",1759269500920,0.792,4163.4,4162.2,2.497]
["bitfinex","ETHUSD",1759269500921,0.792,4163.3,4162.6,0.7033]
["bitfinex","ETHUSD",1759269501218,0.792,4162.9,4162.6,0.7033]
["bitfinex","ETHUSD",1759269501416,3.19422926,4162.8,4162.7,0.7033]
["bitfinex","ETHUSD",1759269501804,3.19422926,4162.8,4162.7,3.4513]
["bitfinex","ETHUSD",1759269501999,3.19422926,4162.8,4162.7,0.7033]
["bitfinex","ETHUSD",1759269502303,3.19422926,4162.8,4162.7,5.9473]
["bitfinex","ETHUSD",1759269502506,3.19422926,4162.8,4162.7,5.244]
["bitfinex","ETHUSD",1759269502824,2.4025222,4162.3,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269503025,2.4025222,4162.3,4161.7,5.9483]
["bitfinex","ETHUSD",1759269503318,3.19450242,4162.4,4161.8,3.2013]
["bitfinex","ETHUSD",1759269503490,0.792,4162.4,4161.9,0.7033]
["bitfinex","ETHUSD",1759269503689,0.792,4162.3,4162.0,0.7033]
["bitfinex","ETHUSD",1759269503926,0.792,4162.3,4162.1,0.7033]
["bitfinex","ETHUSD",1759269504123,3.19451783,4162.3,4162.2,2.75]
["bitfinex","ETHUSD",1759269504430,3.19451783,4162.3,4162.2,3.4533]
["bitfinex","ETHUSD",1759269504822,3.19451783,4162.3,4162.2,0.7033]
["bitfinex","ETHUSD",1759269505027,3.19451783,4162.3,4162.2,5.9513]
["bitfinex","ETHUSD",1759269506328,3.19451783,4162.3,4162.2,5.9503]
["bitfinex","ETHUSD",1759269507954,2.40258991,4162.2,4161.7,0.2478]
["bitfinex","ETHUSD",1759269508152,2.40258991,4162.2,4161.8,5.9503]
["bitfinex","ETHUSD",1759269508361,2.40258991,4162.2,4161.9,0.7033]
["bitfinex","ETHUSD",1759269508665,2.40258991,4162.2,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269508666,0.792,4161.9,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269508965,3.19486421,4161.7,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269509452,3.19486421,4161.7,4161.6,5.59332645]
["bitfinex","ETHUSD",1759269510553,3.19486421,4161.7,4161.6,6.29662645]
["bitfinex","ETHUSD",1759269510554,5.71486421,4161.7,4161.6,6.29662645]
["bitfinex","ETHUSD",1759269510722,5.71486421,4161.7,4161.6,5.59332645]
["bitfinex","ETHUSD",1759269511318,5.71486421,4161.7,4161.6,8.09132645]
["bitfinex","ETHUSD",1759269511319,6.52663128,4161.7,4161.6,8.09132645]
["bitfinex","ETHUSD",1759269512554,2.4,4161.7,4161.6,8.09132645]
["bitfinex","ETHUSD",1759269512860,2.4,4161.7,4161.6,8.79462645]
["bitfinex","ETHUSD",1759269514258,2.4,4161.7,4161.6,8.80062645]
["bitfinex","ETHUSD",1759269514568,2.40273947,4162.0,4161.6,8.80062645]
["bitfinex","ETHUSD",1759269514748,3.192,4161.9,4161.6,8.09732645]
["bitfinex","ETHUSD",1759269514928,3.192,4161.9,4161.7,0.7033]
["bitfinex","ETHUSD",1759269515277,3.19475301,4161.9,4161.8,5.258]
["bitfinex","ETHUSD",1759269517250,2.762,4165.3,4161.8,5.9613]
["bitfinex","ETHUSD",1759269517251,2.40223728,4162.8,4161.8,5.9613]
["bitfinex","ETHUSD",1759269517476,2.40223728,4162.8,4161.9,0.7033]
["bitfinex","ETHUSD",1759269517676,2.40229789,4162.7,4162.0,3.4713]
["bitfinex","ETHUSD",1759269517877,2.40242048,4162.5,4162.1,5.9693]
["bitfinex","ETHUSD",1759269518086,0.792,4162.6,4162.2,3.4713]
["bitfinex","ETHUSD",1759269518265,0.792,4162.6,4162.3,0.7033]
["bitfinex","ETHUSD",1759269518583,3.19436694,4162.6,4162.4,3.4703]
["bitfinex","ETHUSD",1759269518775,3.19436694,4162.6,4162.4,2.767]
["bitfinex","ETHUSD",1759269519002,3.19436694,4162.6,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269519003,0.792,4161.8,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269519186,0.792,4161.8,4161.7,2.767]
["bitfinex","ETHUSD",1759269519365,5.59486421,4161.7,4161.6,2.83832645]
["bitfinex","ETHUSD",1759269519685,5.59486421,4161.7,4161.6,5.61232645]
["bitfinex","ETHUSD",1759269522300,5.59486421,4161.7,4161.6,5.61432645]
["bitfinex","ETHUSD",1759269522658,5.71486421,4161.7,4161.6,5.61432645]
["bitfinex","ETHUSD",1759269523076,6.40662568,4161.7,4161.6,5.61432645]
["bitfinex","ETHUSD",1759269523298,6.40662568,4161.7,4161.6,5.61332645]
["bitfinex","ETHUSD",1759269526918,2.40309518,4161.3,4159.5,0.2479]
["bitfinex","ETHUSD",1759269527216,2.40399894,4159.8,4159.5,0.2479]
["bitfinex","ETHUSD",1759269527419,3.19590393,4159.9,4159.6,5.7236]
["bitfinex","ETHUSD",1759269527602,0.792,4159.9,4159.7,0.6825]
["bitfinex","ETHUSD",1759269527782,0.792,4160.0,4159.8,3.0379]
["bitfinex","ETHUSD",1759269527985,3.19590393,4159.9,4159.8,3.0379]
["bitfinex","ETHUSD",1759269528383,3.19600523,4159.8,4159.2,0.2479]
["bitfinex","ETHUSD",1759269528580,0.792,4159.9,4159.2,0.2479]
["bitfinex","ETHUSD",1759269528809,2.40396172,4159.8,4159.3,5.288]
["bitfinex","ETHUSD",1759269529015,2.40396172,4159.8,4159.4,0.6825]
["bitfinex","ETHUSD",1759269529212,2.40396172,4159.8,4159.5,0.2479]
["bitfinex","ETHUSD",1759269529420,2.40396172,4159.8,4159.5,5.5359]
["bitfinex","ETHUSD",1759269529601,2.40402174,4159.7,4159.5,5.5359]
["bitfinex","ETHUSD",1759269529784,2.40402174,4159.7,4158.3,2.40481269]
["bitfinex","ETHUSD",1759269529983,3.19595833,4159.9,4158.4,6.45098127]
["bitfinex","ETHUSD",1759269530184,3.19595833,4159.9,4158.5,0.6825]
["bitfinex","ETHUSD",1759269530385,3.19595833,4159.9,4158.6,0.6825]
["bitfinex","ETHUSD",1759269530703,2.66996661,4160.5,4158.4,0.48048127]
["bitfinex","ETHUSD",1759269530704,2.40399889,4159.8,4158.7,8.3695]
["bitfinex","ETHUSD",1759269530907,2.40402246,4159.7,4158.7,7.687]
["bitfinex","ETHUSD",1759269531109,2.40402246,4159.7,4158.8,3.8512]
["bitfinex","ETHUSD",1759269531287,2.40402246,4159.7,4158.8,3.1687]
["bitfinex","ETHUSD",1759269531620,2.40402246,4159.7,4158.9,5.9685]
["bitfinex","ETHUSD",1759269531816,0.792,4159.8,4159.0,0.6825]
["bitfinex","ETHUSD",1759269532116,0.792,4160.4,4159.0,0.4346]
["bitfinex","ETHUSD",1759269532321,2.40430493,4159.3,4159.1,5.286]
["bitfinex","ETHUSD",1759269532526,2.40419952,4159.4,4159.1,5.286]
["bitfinex","ETHUSD",1759269532817,2.40419952,4159.4,4159.2,0.6825]
["bitfinex","ETHUSD",1759269533019,3.19619952,4159.4,4159.3,0.6825]
["bitfinex","ETHUSD",1759269533187,0.792,4159.4,4158.0,5.34145958]
["bitfinex","ETHUSD",1759269533387,2.40430852,4159.2,4158.1,8.3685]
["bitfinex","ETHUSD",1759269533633,2.40430852,4159.2,4158.2,0.6825]
["bitfinex","ETHUSD",1759269533793,2.40430852,4159.2,4158.1,7.686]
["bitfinex","ETHUSD",1759269533794,0.792,4159.2,4158.3,5.7206]
["bitfinex","ETHUSD",1759269534125,2.40425849,4159.3,4158.4,0.4346]
["bitfinex","ETHUSD",1759269534126,3.19626206,4159.3,4158.4,0.4346]
["bitfinex","ETHUSD",1759269534426,0.792,4159.1,4158.4,1.06405407]
["bitfinex","ETHUSD",1759269534601,3.19640921,4159.1,4158.5,5.7196]
["bitfinex","ETHUSD",1759269534800,0.72195128,4160.3,4158.6,0.4346]
["bitfinex","ETHUSD",1759269535001,0.792,4159.6,4158.6,0.4346]
["bitfinex","ETHUSD",1759269535222,0.792,4159.6,4158.7,5.289]
["bitfinex","ETHUSD",1759269535387,0.792,4160.0,4158.8,1.00696]
["bitfinex","ETHUSD",1759269535589,2.40406002,4159.7,4158.9,0.4346]
["bitfinex","ETHUSD",1759269535824,2.40406002,4159.7,4159.0,3.0379]
["bitfinex","ETHUSD",1759269536008,2.40406002,4159.7,4159.1,5.9715]
["bitfinex","ETHUSD",1759269536213,2.40406002,4159.7,4159.2,0.6825]
["bitfinex","ETHUSD",1759269536417,2.40406002,4159.7,4159.3,0.6825]
["bitfinex","ETHUSD",1759269536726,2.40406002,4159.7,4159.4,0.6825]
["bitfinex","ETHUSD",1759269536890,2.40406002,4159.7,4159.5,2.79]
["bitfinex","ETHUSD",1759269537090,3.19606002,4159.7,4159.6,5.289]
["bitfinex","ETHUSD",1759269537447,0.792,4159.0,4158.7,0.2479]
["bitfinex","ETHUSD",1759269537724,3.19646536,4159.0,4158.7,0.2479]
["bitfinex","ETHUSD",1759269537927,0.792,4158.9,4158.3,0.2479]
["bitfinex","ETHUSD",1759269538238,3.19648195,4158.9,4158.8,2.499]
["bitfinex","ETHUSD",1759269538392,3.19648195,4158.9,4158.8,5.291]
["bitfinex","ETHUSD",1759269538393,3.75656724,4158.9,4158.8,5.291]
["bitfinex","ETHUSD",1759269538900,3.75656724,4158.9,4158.2,0.4346]
["bitfinex","ETHUSD",1759269538901,2.40463923,4158.7,4158.2,0.6825]
["bitfinex","ETHUSD",1759269539093,2.40453977,4158.8,4158.3,5.292]
["bitfinex","ETHUSD",1759269539290,2.40460505,4158.7,4158.4,0.6825]
["bitfinex","ETHUSD",1759269539511,2.40460505,4158.7,4158.5,0.6825]
["bitfinex","ETHUSD",1759269539692,2.40460505,4158.7,4158.6,0.2479]
["bitfinex","ETHUSD",1759269540345,2.40455862,4158.8,4158.6,0.2479]
["bitfinex","ETHUSD",1759269541122,1.35208529,4158.9,4158.6,0.2479]
["bitfinex","ETHUSD",1759269541436,2.40459759,4158.7,4158.6,0.2479]
["bitfinex","ETHUSD",1759269541846,0.37565256,4158.8,4158.6,0.2479]
["bitfinex","ETHUSD",1759269542041,0.792,4158.8,4158.6,0.2479]
["bitfinex","ETHUSD",1759269542339,2.40459759,4158.7,4158.6,0.2479]
["bitfinex","ETHUSD",1759269542541,2.40459759,4158.7,4158.6,5.289]
["bitfinex","ETHUSD",1759269543242,3.192,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1759269543437,5.59723378,4157.6,4156.6,2.5]
["bitfinex","ETHUSD",1759269543739,5.59723378,4157.6,4157.5,2.09]
["bitfinex","ETHUSD",1759269543947,5.59723378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759269544105,5.91363378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759269544305,6.44962939,4157.6,4157.5,0.258]
["bitfinex","ETHUSD",1759269545444,6.13322939,4157.6,4157.5,0.258]
["bitfinex","ETHUSD",1759269546239,0.792,4157.6,4157.5,0.258]
["bitfinex","ETHUSD",1759269546409,2.40500851,4158.0,4157.5,0.9405]
["bitfinex","ETHUSD",1759269546604,2.40470646,4158.6,4157.6,0.6825]
["bitfinex","ETHUSD",1759269546838,2.40409672,4159.6,4157.5,0.258]
["bitfinex","ETHUSD",1759269546839,0.2664,4159.5,4157.7,0.6825]
["bitfinex","ETHUSD",1759269547151,0.2664,4159.5,4157.8,0.6825]
["bitfinex","ETHUSD",1759269547152,0.72208683,4159.5,4157.8,0.6825]
["bitfinex","ETHUSD",1759269547332,2.40405006,4159.7,4157.9,0.6825]
["bitfinex","ETHUSD",1759269547646,0.50750814,4160.6,4157.5,0.258]
["bitfinex","ETHUSD",1759269547647,0.72191828,4160.5,4158.3,2.40479663]
["bitfinex","ETHUSD",1759269547936,0.3164,4160.9,4158.4,3.4885]
["bitfinex","ETHUSD",1759269547937,2.40385664,4160.0,4158.4,3.4885]
["bitfinex","ETHUSD",1759269548149,2.40380183,4160.1,4158.5,3.08720676]
["bitfinex","ETHUSD",1759269548443,2.40371037,4160.3,4158.6,3.08714814]
["bitfinex","ETHUSD",1759269548614,0.24037104,4160.2,4158.7,6.29721481]
["bitfinex","ETHUSD",1759269548951,0.24037104,4160.2,4158.8,0.6825]
["bitfinex","ETHUSD",1759269549119,0.24037104,4160.2,4158.7,5.61471481]
["bitfinex","ETHUSD",1759269549321,1.1084,4160.1,4158.8,2.806]
["bitfinex","ETHUSD",1759269549515,2.40448195,4158.9,4158.8,2.806]
["bitfinex","ETHUSD",1759269549718,2.40424874,4159.4,4158.8,3.4885]
["bitfinex","ETHUSD",1759269549915,0.792,4159.9,4158.8,3.4885]
["bitfinex","ETHUSD",1759269550104,0.792,4159.2,4158.8,3.4885]
["bitfinex","ETHUSD",1759269550307,2.40418703,4159.5,4158.9,0.6825]
["bitfinex","ETHUSD",1759269550536,0.792,4159.4,4159.0,0.2479]
["bitfinex","ETHUSD",1759269550715,2.40401578,4159.8,4159.1,0.4346]
["bitfinex","ETHUSD",1759269550907,3.19602422,4159.7,4158.4,0.2479]
["bitfinex","ETHUSD",1759269551113,2.40425916,4159.3,4158.5,0.4715]
["bitfinex","ETHUSD",1759269551328,2.40425916,4159.3,4158.6,5.5518]
["bitfinex","ETHUSD",1759269551528,2.40433035,4159.2,4158.6,5.5518]
["bitfinex","ETHUSD",1759269551936,2.40433035,4159.2,4158.7,0.7143]
["bitfinex","ETHUSD",1759269552134,2.40433035,4159.2,4158.6,5.309]
["bitfinex","ETHUSD",1759269552337,2.40433035,4159.2,4158.8,0.7143]
["bitfinex","ETHUSD",1759269552510,2.40433035,4159.2,4158.9,0.7143]
["bitfinex","ETHUSD",1759269552723,2.40433035,4159.2,4159.0,5.308]
["bitfinex","ETHUSD",1759269553146,3.19723378,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759269553459,3.19723378,4157.6,4157.5,2.275]
["bitfinex","ETHUSD",1759269553861,2.4,4158.8,4157.5,2.9893]
["bitfinex","ETHUSD",1759269554030,2.40501031,4158.0,4157.5,2.9893]
["bitfinex","ETHUSD",1759269554235,2.40507014,4157.9,4157.5,2.275]
["bitfinex","ETHUSD",1759269554541,2.67128458,4158.7,4157.5,2.275]
["bitfinex","ETHUSD",1759269554542,2.40500363,4158.0,4157.6,0.7143]
["bitfinex","ETHUSD",1759269554861,3.19694051,4158.2,4157.7,0.7143]
["bitfinex","ETHUSD",1759269555183,3.19694051,4158.2,4157.5,2.275]
["bitfinex","ETHUSD",1759269555184,0.792,4158.4,4157.5,2.275]
["bitfinex","ETHUSD",1759269555334,0.8510951,4160.3,4157.8,0.73835118]
["bitfinex","ETHUSD",1759269555537,2.40407197,4159.7,4157.9,3.11936024]
["bitfinex","ETHUSD",1759269555756,0.05,4160.4,4158.0,3.11928773]
["bitfinex","ETHUSD",1759269555757,2.40400229,4159.8,4158.0,3.11928773]
["bitfinex","ETHUSD",1759269556036,0.5093109,4160.9,4158.1,5.6358]
["bitfinex","ETHUSD",1759269556037,0.3164,4159.7,4158.1,5.6358]
["bitfinex","ETHUSD",1759269556230,2.40450339,4158.9,4158.1,5.6358]
["bitfinex","ETHUSD",1759269556585,0.3164,4159.7,4158.2,0.7143]
["bitfinex","ETHUSD",1759269556766,0.792,4159.1,4158.3,0.7143]
["bitfinex","ETHUSD",1759269556945,2.45384051,4160.1,4158.4,0.7143]
["bitfinex","ETHUSD",1759269557266,2.45384051,4160.1,4158.1,5.393]
["bitfinex","ETHUSD",1759269557267,2.40422557,4159.4,4158.5,0.7143]
["bitfinex","ETHUSD",1759269557456,0.792,4159.3,4158.6,0.2428]
["bitfinex","ETHUSD",1759269557653,0.792,4159.4,4158.7,0.4715]
["bitfinex","ETHUSD",1759269557966,0.792,4159.4,4158.8,3.1358]
["bitfinex","ETHUSD",1759269558570,2.4044772,4159.0,4158.4,2.5]
["bitfinex","ETHUSD",1759269558874,0.792,4158.9,4158.1,0.6692]
["bitfinex","ETHUSD",1759269559171,0.792,4158.9,4158.5,2.5]
["bitfinex","ETHUSD",1759269559172,3.19665541,4158.6,4158.5,2.5]
["bitfinex","ETHUSD",1759269559371,3.97268636,4158.6,4158.5,5.393]
["bitfinex","ETHUSD",1759269559671,3.97268636,4158.6,4157.7,0.2257]
["bitfinex","ETHUSD",1759269559672,0.792,4158.2,4157.7,0.2257]
["bitfinex","ETHUSD",1759269559963,0.792,4158.2,4157.8,5.393]
["bitfinex","ETHUSD",1759269560171,0.792,4158.2,4157.8,5.6187]
["bitfinex","ETHUSD",1759269560564,2.4049061,4158.2,4157.8,5.6187]
["bitfinex","ETHUSD",1759269561192,3.19723378,4157.6,4155.9,1.2949277]
["bitfinex","ETHUSD",1759269561355,3.19723378,4157.6,4155.7,0.003]
["bitfinex","ETHUSD",1759269561356,3.19723378,4157.6,4157.5,1.233]
["bitfinex","ETHUSD",1759269561672,3.51363378,4157.6,4157.5,1.233]
["bitfinex","ETHUSD",1759269562183,3.51363378,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269562343,3.78911267,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269562543,4.10551267,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269563382,4.22551267,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269563974,6.62551267,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269565246,6.35911267,4157.6,4157.5,2.912]
["bitfinex","ETHUSD",1759269565446,6.35911267,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759269565646,6.50551267,4157.6,4157.5,0.693]
["bitfinex","ETHUSD",1759269566174,6.18911267,4157.6,4157.5,0.693]
["bitfinex","ETHUSD",1759269571884,6.18911267,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759269572058,6.18911267,4157.6,4157.5,3.5672]
["bitfinex","ETHUSD",1759269572059,3.78911267,4157.6,4157.5,3.5672]
["bitfinex","ETHUSD",1759269572679,3.78911267,4157.6,4157.5,3.1237]
["bitfinex","ETHUSD",1759269573949,3.78911267,4157.6,4157.5,3.5672]
["bitfinex","ETHUSD",1759269574151,3.78911267,4157.6,4157.5,3.1237]
["bitfinex","ETHUSD",1759269574349,8.30038638,4159.6,4157.5,3.1237]
["bitfinex","ETHUSD",1759269574350,2.40422225,4159.4,4157.5,3.5672]
["bitfinex","ETHUSD",1759269574665,0.8510951,4159.6,4157.6,0.6692]
["bitfinex","ETHUSD",1759269574666,0.05,4159.5,4157.6,0.6692]
["bitfinex","ETHUSD",1759269574865,2.40463935,4158.7,4157.7,0.69325175]
["bitfinex","ETHUSD",1759269575070,2.40413511,4159.5,4157.7,0.69325175]
["bitfinex","ETHUSD",1759269575071,2.40452035,4158.9,4157.8,0.6692]
["bitfinex","ETHUSD",1759269575252,0.792,4158.7,4157.9,0.6692]
["bitfinex","ETHUSD",1759269575461,2.40456017,4158.8,4158.0,0.6692]
["bitfinex","ETHUSD",1759269575768,2.40454713,4158.8,4158.1,3.5642]
["bitfinex","ETHUSD",1759269575967,2.40454713,4158.8,4158.2,0.6692]
["bitfinex","ETHUSD",1759269576164,0.12,4158.2,4158.1,2.895]
["bitfinex","ETHUSD",1759269576688,0.12,4158.2,4158.1,3.5642]
["bitfinex","ETHUSD",1759269579266,2.40368294,4160.3,4158.1,3.92062]
["bitfinex","ETHUSD",1759269579461,2.4039074,4159.9,4158.2,0.69324886]
["bitfinex","ETHUSD",1759269579791,0.792,4159.6,4158.2,3.0981323]
["bitfinex","ETHUSD",1759269579991,2.40506897,4159.7,4158.3,0.6692]
["bitfinex","ETHUSD",1759269580298,0.792,4159.6,4158.4,1.30175034]
["bitfinex","ETHUSD",1759269580499,3.19607932,4159.6,4158.5,0.6692]
["bitfinex","ETHUSD",1759269580667,3.19607932,4159.6,4158.6,2.889]
["bitfinex","ETHUSD",1759269580868,0.001,4159.7,4158.7,0.69324597]
["bitfinex","ETHUSD",1759269581069,0.001,4159.7,4158.7,0.6692]
["bitfinex","ETHUSD",1759269581300,0.001,4159.7,4158.6,5.29365347]
["bitfinex","ETHUSD",1759269581301,0.001,4159.7,4158.8,1.28068535]
["bitfinex","ETHUSD",1759269581688,0.001,4159.7,4158.9,0.2492]
["bitfinex","ETHUSD",1759269581898,2.4,4159.5,4157.5,0.86168246]
["bitfinex","ETHUSD",1759269582103,3.19717593,4157.7,4157.5,0.002]
["bitfinex","ETHUSD",1759269583311,0.792,4157.7,4157.6,2.914]
["bitfinex","ETHUSD",1759269583513,3.19717593,4157.7,4157.6,2.914]
["bitfinex","ETHUSD",1759269584807,0.792,4157.7,4157.6,2.914]
["bitfinex","ETHUSD",1759269587517,3.83328939,4157.7,4157.6,2.908]
["bitfinex","ETHUSD",1759269589076,6.23328939,4157.7,4157.6,2.91]
["bitfinex","ETHUSD",1759269589276,6.35328939,4157.7,4157.6,2.91]
["bitfinex","ETHUSD",1759269590814,6.03688939,4157.7,4157.6,2.91]
["bitfinex","ETHUSD",1759269591408,6.03688939,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1759269591579,6.03688939,4157.7,4157.6,2.91]
["bitfinex","ETHUSD",1759269591992,6.08688939,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1759269592179,6.35328939,4157.7,4157.6,2.908]
["bitfinex","ETHUSD",1759269592707,6.03688939,4157.7,4157.6,2.908]
["bitfinex","ETHUSD",1759269595717,2.40627556,4155.8,4155.5,2.4]
["bitfinex","ETHUSD",1759269595915,2.40627556,4155.8,4154.4,4.74864598]
["bitfinex","ETHUSD",1759269595916,2.40685472,4154.8,4154.7,0.85968246]
["bitfinex","ETHUSD",1759269596213,2.40639137,4155.6,4154.4,3.03460744]
["bitfinex","ETHUSD",1759269596214,3.19902852,4154.5,4154.4,3.03460744]
["bitfinex","ETHUSD",1759269596678,3.19902852,4154.5,4154.4,3.71900744]
["bitfinex","ETHUSD",1759269597082,3.19902852,4154.5,4154.4,6.63500744]
["bitfinex","ETHUSD",1759269597304,3.19902852,4154.5,4154.4,3.28380744]
["bitfinex","ETHUSD",1759269597507,3.19902852,4154.5,4154.4,8.40160744]
["bitfinex","ETHUSD",1759269598291,0.792,4154.5,4154.4,9.08600744]
["bitfinex","ETHUSD",1759269598698,3.19902852,4154.5,4154.4,9.08600744]
["bitfinex","ETHUSD",1759269599305,3.19902852,4154.5,4154.4,5.90060744]
["bitfinex","ETHUSD",1759269600221,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269600587,3.19902852,4154.5,4154.4,8.40360744]
["bitfinex","ETHUSD",1759269600786,0.792,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269601020,0.792,4154.5,4154.4,8.40460744]
["bitfinex","ETHUSD",1759269601406,0.792,4154.5,4154.4,9.08900744]
["bitfinex","ETHUSD",1759269601636,0.3144,4155.9,4154.4,9.08900744]
["bitfinex","ETHUSD",1759269601826,2.40610238,4156.1,4154.6,2.40692677]
["bitfinex","ETHUSD",1759269602131,2.4,4156.4,4154.7,6.00826708]
["bitfinex","ETHUSD",1759269602331,2.40609052,4156.2,4154.8,3.09124755]
["bitfinex","ETHUSD",1759269602639,2.40609052,4156.2,4154.8,2.936]
["bitfinex","ETHUSD",1759269602640,0.5216,4156.1,4154.8,2.936]
["bitfinex","ETHUSD",1759269602841,0.792,4155.8,4154.8,2.936]
["bitfinex","ETHUSD",1759269603048,0.792,4155.8,4154.9,2.502]
["bitfinex","ETHUSD",1759269603341,2.40578603,4156.7,4154.9,2.502]
["bitfinex","ETHUSD",1759269603342,0.4716,4157.0,4154.9,2.7512]
["bitfinex","ETHUSD",1759269603502,2.40569422,4156.9,4155.0,2.65593886]
["bitfinex","ETHUSD",1759269603697,2.40549126,4157.2,4155.1,0.2492]
["bitfinex","ETHUSD",1759269603914,2.92696077,4157.4,4155.6,2.40634197]
["bitfinex","ETHUSD",1759269604230,0.29269608,4157.3,4155.7,3.22226333]
["bitfinex","ETHUSD",1759269604431,0.001,4157.7,4155.2,2.4]
["bitfinex","ETHUSD",1759269604432,0.001,4157.7,4155.8,3.6334]
["bitfinex","ETHUSD",1759269604616,0.001,4157.7,4156.0,2.4]
["bitfinex","ETHUSD",1759269604823,0.001,4157.7,4157.2,2.40541112]
["bitfinex","ETHUSD",1759269604998,0.001,4157.7,4157.3,5.35639553]
["bitfinex","ETHUSD",1759269605331,0.001,4157.7,4157.4,5.453]
["bitfinex","ETHUSD",1759269605836,0.001,4157.7,4157.5,0.6844]
["bitfinex","ETHUSD",1759269606002,0.12,4157.6,4157.5,0.6844]
["bitfinex","ETHUSD",1759269607437,0.792,4157.4,4154.6,1.2949277]
["bitfinex","ETHUSD",1759269607742,0.792,4157.0,4154.7,2.951]
["bitfinex","ETHUSD",1759269607902,0.792,4156.7,4154.7,2.951]
["bitfinex","ETHUSD",1759269608104,0.792,4155.0,4154.7,2.951]
["bitfinex","ETHUSD",1759269608330,0.792,4154.8,4154.7,2.951]
["bitfinex","ETHUSD",1759269608637,2.40599597,4156.3,4154.7,3.79376074]
["bitfinex","ETHUSD",1759269608638,2.40645278,4155.5,4154.7,3.79376074]
["bitfinex","ETHUSD",1759269608826,0.792,4155.4,4154.8,0.2492]
["bitfinex","ETHUSD",1759269609031,2.4,4156.2,4154.8,0.2492]
["bitfinex","ETHUSD",1759269609032,0.792,4155.6,4154.8,0.6844]
["bitfinex","ETHUSD",1759269609203,0.792,4155.6,4154.9,0.2492]
["bitfinex","ETHUSD",1759269609537,0.792,4155.4,4154.9,0.2492]
["bitfinex","ETHUSD",1759269609725,0.792,4155.5,4155.0,0.6844]
["bitfinex","ETHUSD",1759269609922,0.792,4155.5,4155.1,3.6814]
["bitfinex","ETHUSD",1759269610107,0.792,4155.6,4155.2,0.6844]
["bitfinex","ETHUSD",1759269610308,0.792,4156.6,4155.3,3.1864]
["bitfinex","ETHUSD",1759269610505,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269610731,3.19902852,4154.5,4154.4,5.98460744]
["bitfinex","ETHUSD",1759269610732,0.792,4154.5,4154.4,5.98460744]
["bitfinex","ETHUSD",1759269611206,3.19902852,4154.5,4154.4,5.98460744]
["bitfinex","ETHUSD",1759269611619,0.792,4154.5,4154.4,5.98460744]
["bitfinex","ETHUSD",1759269611940,3.19902852,4154.5,4154.4,5.98460744]
["bitfinex","ETHUSD",1759269612237,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269612405,3.75962351,4154.5,4154.4,8.49860744]
["bitfinex","ETHUSD",1759269612604,3.19902852,4154.5,4154.4,8.49860744]
["bitfinex","ETHUSD",1759269613250,0.792,4154.5,4154.4,8.49860744]
["bitfinex","ETHUSD",1759269613547,2.40671748,4155.1,4154.4,9.18450744]
["bitfinex","ETHUSD",1759269614042,2.40658488,4155.3,4154.5,0.2386]
["bitfinex","ETHUSD",1759269614240,2.4,4155.9,4154.5,0.2386]
["bitfinex","ETHUSD",1759269614407,0.792,4155.4,4154.5,0.2386]
["bitfinex","ETHUSD",1759269614602,0.792,4155.4,4154.4,8.94590744]
["bitfinex","ETHUSD",1759269614603,1.2342,4155.4,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269614839,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269615047,3.19902852,4154.5,4154.4,5.99960744]
["bitfinex","ETHUSD",1759269615608,3.19902852,4154.5,4154.4,8.49960744]
["bitfinex","ETHUSD",1759269615811,3.44770379,4154.5,4154.4,8.49960744]
["bitfinex","ETHUSD",1759269616215,3.44770379,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269616216,6.33990379,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269616440,6.33990379,4154.5,4154.4,5.91660744]
["bitfinex","ETHUSD",1759269617223,3.88990379,4154.5,4154.4,5.91660744]
["bitfinex","ETHUSD",1759269617513,4.00990379,4154.5,4154.4,5.91660744]
["bitfinex","ETHUSD",1759269617855,4.00990379,4154.5,4154.4,6.00160744]
["bitfinex","ETHUSD",1759269618757,3.56770379,4154.5,4154.4,6.00160744]
["bitfinex","ETHUSD",1759269620016,3.31902852,4154.5,4154.4,6.00160744]
["bitfinex","ETHUSD",1759269620352,3.31902852,4154.5,4154.4,8.50260744]
["bitfinex","ETHUSD",1759269622049,0.4534,4156.0,4154.4,8.73540744]
["bitfinex","ETHUSD",1759269622347,2.4066684,4155.2,4154.5,0.2328]
["bitfinex","ETHUSD",1759269622521,2.40658427,4155.3,4154.5,1.07376673]
["bitfinex","ETHUSD",1759269622723,2.40658427,4155.3,4154.6,0.7051]
["bitfinex","ETHUSD",1759269622937,2.40658427,4155.3,4154.7,3.017]
["bitfinex","ETHUSD",1759269623140,2.40606299,4156.2,4154.8,0.7051]
["bitfinex","ETHUSD",1759269623339,0.5259463,4156.1,4154.9,0.2328]
["bitfinex","ETHUSD",1759269623543,0.5259463,4156.1,4155.0,3.016]
["bitfinex","ETHUSD",1759269623751,2.40639502,4155.6,4155.1,0.2328]
["bitfinex","ETHUSD",1759269624029,2.40640711,4155.6,4155.2,0.7051]
["bitfinex","ETHUSD",1759269624358,2.40640711,4155.6,4155.0,3.016]
["bitfinex","ETHUSD",1759269624359,0.792,4155.5,4155.3,3.7211]
["bitfinex","ETHUSD",1759269624532,2.40593738,4156.4,4154.5,3.24796266]
["bitfinex","ETHUSD",1759269624533,2.85899794,4157.0,4155.4,3.7201]
["bitfinex","ETHUSD",1759269624732,2.40614413,4156.1,4155.5,3.015]
["bitfinex","ETHUSD",1759269624931,2.40616189,4156.0,4155.5,3.015]
["bitfinex","ETHUSD",1759269625168,2.40611109,4156.1,4155.6,0.7051]
["bitfinex","ETHUSD",1759269625339,2.40702852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269625659,3.19902852,4154.5,4154.4,6.01160744]
["bitfinex","ETHUSD",1759269626231,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269626426,3.75962657,4154.5,4154.4,8.51560744]
["bitfinex","ETHUSD",1759269626629,3.75962657,4154.5,4154.4,8.51460744]
["bitfinex","ETHUSD",1759269626828,0.792,4154.5,4154.4,8.51460744]
["bitfinex","ETHUSD",1759269627028,0.792,4154.5,4154.4,8.74740744]
["bitfinex","ETHUSD",1759269627864,0.792,4154.5,4154.4,9.21970744]
["bitfinex","ETHUSD",1759269629182,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269629362,3.19902852,4154.5,4154.4,6.01160744]
["bitfinex","ETHUSD",1759269629763,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269629963,3.19902852,4154.5,4154.4,8.51560744]
["bitfinex","ETHUSD",1759269631662,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269631868,3.19902852,4154.5,4154.4,8.51460744]
["bitfinex","ETHUSD",1759269632066,3.31902852,4154.5,4154.4,8.51460744]
["bitfinex","ETHUSD",1759269633454,0.912,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269633678,0.912,4154.5,4154.4,9.21470744]
["bitfinex","ETHUSD",1759269634259,2.52702852,4154.5,4154.4,4.61137818]
["bitfinex","ETHUSD",1759269634461,2.52702852,4154.5,4154.4,9.21570744]
["bitfinex","ETHUSD",1759269634663,0.12,4154.5,4154.4,9.21570744]
["bitfinex","ETHUSD",1759269636500,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269636661,3.19902852,4154.5,4154.4,6.00860744]
["bitfinex","ETHUSD",1759269637065,3.19902852,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269637359,3.75962545,4154.5,4154.4,8.51460744]
["bitfinex","ETHUSD",1759269638791,3.75962545,4154.5,4154.4,2.98460744]
["bitfinex","ETHUSD",1759269638992,3.75962545,4154.5,4154.4,8.51560744]
["bitfinex","ETHUSD",1759269639227,3.75962545,4154.5,4154.0,0.003]
["bitfinex","ETHUSD",1759269639399,3.19931824,4154.0,4153.9,0.002]
["bitfinex","ETHUSD",1759269639696,3.49375566,4154.0,4153.9,0.002]
["bitfinex","ETHUSD",1759269640472,3.49375566,4154.0,4153.9,3.035]
["bitfinex","ETHUSD",1759269642209,3.19931824,4154.0,4153.9,3.035]
["bitfinex","ETHUSD",1759269642417,3.19931824,4154.0,4153.9,3.2812]
["bitfinex","ETHUSD",1759269643304,3.19931824,4154.0,4153.9,0.7167]
["bitfinex","ETHUSD",1759269643512,3.19931824,4154.0,4153.9,6.2527]
["bitfinex","ETHUSD",1759269644019,3.19931824,4154.0,4153.9,6.2537]
["bitfinex","ETHUSD",1759269644516,3.19931824,4154.0,4153.9,0.2482]
["bitfinex","ETHUSD",1759269644815,3.19931824,4154.0,4153.9,5.7822]
["bitfinex","ETHUSD",1759269644984,3.19931824,4154.0,4153.9,6.2507]
["bitfinex","ETHUSD",1759269645181,3.19931824,4154.0,4153.9,5.7812]
["bitfinex","ETHUSD",1759269645385,3.19931824,4154.0,4153.9,6.2497]
["bitfinex","ETHUSD",1759269645620,2.40698542,4154.6,4153.9,6.2497]
["bitfinex","ETHUSD",1759269645827,2.40644928,4155.5,4154.0,0.73877318]
["bitfinex","ETHUSD",1759269646031,2.40702289,4154.6,4154.1,0.7147]
["bitfinex","ETHUSD",1759269646230,2.40702289,4154.6,4154.2,0.7147]
["bitfinex","ETHUSD",1759269646391,2.40641127,4155.6,4154.3,1.36344144]
["bitfinex","ETHUSD",1759269646587,2.40684394,4154.9,4154.4,3.03]
["bitfinex","ETHUSD",1759269646788,0.4342,4156.0,4154.4,3.03]
["bitfinex","ETHUSD",1759269646789,2.40662432,4155.2,4154.5,0.73877028]
["bitfinex","ETHUSD",1759269647123,2.40662432,4155.2,4154.4,3.03]
["bitfinex","ETHUSD",1759269647124,2.40662365,4155.2,4154.6,0.7147]
["bitfinex","ETHUSD",1759269647297,2.40662365,4155.2,4154.7,3.7447]
["bitfinex","ETHUSD",1759269647499,2.40654993,4155.4,4154.8,0.7147]
["bitfinex","ETHUSD",1759269647800,2.40654993,4155.4,4154.9,0.73876796]
["bitfinex","ETHUSD",1759269647994,2.40654993,4155.4,4155.0,0.7147]
["bitfinex","ETHUSD",1759269648202,2.40605449,4156.2,4155.1,6.2457]
["bitfinex","ETHUSD",1759269648203,2.40647732,4155.5,4155.1,6.2457]
["bitfinex","ETHUSD",1759269648397,0.50939397,4157.1,4155.2,0.73876623]
["bitfinex","ETHUSD",1759269648592,0.12,4155.3,4155.2,0.73876623]
["bitfinex","ETHUSD",1759269648794,2.406134,4156.1,4155.2,3.76574285]
["bitfinex","ETHUSD",1759269648992,2.40700743,4156.3,4155.3,0.7147]
["bitfinex","ETHUSD",1759269649232,2.40608987,4156.2,4155.4,0.73876507]
["bitfinex","ETHUSD",1759269649391,2.40608987,4156.2,4155.5,3.7437]
["bitfinex","ETHUSD",1759269649589,0.001,4156.3,4155.6,0.73876391]
["bitfinex","ETHUSD",1759269649590,2.40700275,4156.3,4155.6,0.73876391]
["bitfinex","ETHUSD",1759269649895,2.40700275,4156.3,4155.7,1.09147639]
["bitfinex","ETHUSD",1759269649896,0.001,4156.3,4155.7,1.09147639]
["bitfinex","ETHUSD",1759269650097,0.001,4156.3,4155.8,0.73876275]
["bitfinex","ETHUSD",1759269650406,0.001,4156.3,4155.9,3.027]
["bitfinex","ETHUSD",1759269650625,0.001,4156.3,4156.0,0.02406159]
["bitfinex","ETHUSD",1759269650825,0.001,4156.3,4156.0,0.73876159]
["bitfinex","ETHUSD",1759269651026,0.001,4156.3,4156.0,1.39364812]
["bitfinex","ETHUSD",1759269651344,0.001,4156.3,4156.1,0.7147]
["bitfinex","ETHUSD",1759269651511,0.001,4156.3,4156.2,0.02406043]
["bitfinex","ETHUSD",1759269651711,0.001,4156.3,4156.2,0.7147]
["bitfinex","ETHUSD",1759269652407,0.001,4156.3,4156.2,8.88240441]
["bitfinex","ETHUSD",1759269652614,0.001,4156.3,4156.2,18.85484665]
["bitfinex","ETHUSD",1759269653209,0.001,4156.3,4156.2,17.89431665]
["bitfinex","ETHUSD",1759269653435,0.001,4157.7,4156.2,22.43251765]
["bitfinex","ETHUSD",1759269653725,0.001,4157.7,4157.3,2.40539983]
["bitfinex","ETHUSD",1759269654007,0.001,4157.7,4157.5,2.4]
["bitfinex","ETHUSD",1759269654209,0.001,4157.7,4157.6,0.02405233]
["bitfinex","ETHUSD",1759269654422,0.001,4157.7,4157.6,0.73875233]
["bitfinex","ETHUSD",1759269654841,0.001,4157.7,4157.6,0.7147]
["bitfinex","ETHUSD",1759269655039,0.001,4157.7,4157.6,0.73875233]
["bitfinex","ETHUSD",1759269655241,0.001,4157.7,4157.6,0.7147]
["bitfinex","ETHUSD",1759269657338,0.001,4157.7,4157.6,3.99819048]
["bitfinex","ETHUSD",1759269658545,0.001,4157.7,4157.6,3.97413815]
["bitfinex","ETHUSD",1759269659347,0.001,4157.7,4157.6,6.37413815]
["bitfinex","ETHUSD",1759269659853,0.001,4157.7,4157.6,9.39013815]
["bitfinex","ETHUSD",1759269660053,0.001,4157.7,4157.6,3.72270437]
["bitfinex","ETHUSD",1759269660251,0.001,4157.7,4155.6,1.2949277]
["bitfinex","ETHUSD",1759269660252,0.792,4157.2,4155.6,2.502]
["bitfinex","ETHUSD",1759269660436,0.792,4157.2,4155.1,0.2462]
["bitfinex","ETHUSD",1759269660437,2.40627556,4155.8,4155.1,0.2462]
["bitfinex","ETHUSD",1759269660749,4.80563881,4156.9,4154.6,0.2462]
["bitfinex","ETHUSD",1759269660750,2.40651118,4155.4,4154.6,0.2462]
["bitfinex","ETHUSD",1759269661049,0.4342,4155.9,4155.2,2.501]
["bitfinex","ETHUSD",1759269661050,2.40644803,4155.6,4155.2,2.501]
["bitfinex","ETHUSD",1759269661253,2.40627556,4155.8,4155.3,3.083]
["bitfinex","ETHUSD",1759269661565,0.4342,4155.8,4155.3,3.083]
["bitfinex","ETHUSD",1759269661848,2.40633346,4155.7,4155.3,3.083]
["bitfinex","ETHUSD",1759269662046,2.40639151,4155.6,4155.3,3.083]
["bitfinex","ETHUSD",1759269662239,2.40633406,4155.7,4155.3,3.083]
["bitfinex","ETHUSD",1759269663346,0.4342,4156.3,4155.3,3.083]
["bitfinex","ETHUSD",1759269663540,2.40621049,4156.0,4155.3,3.6414]
["bitfinex","ETHUSD",1759269663854,2.40615836,4156.1,4155.3,3.6414]
["bitfinex","ETHUSD",1759269664021,0.4342,4156.3,4155.3,3.6414]
["bitfinex","ETHUSD",1759269664356,2.40599384,4156.3,4155.4,0.02406507]
["bitfinex","ETHUSD",1759269664539,0.792,4156.5,4155.4,0.2462]
["bitfinex","ETHUSD",1759269664745,2.4059282,4156.4,4155.4,1.1966429]
["bitfinex","ETHUSD",1759269665353,2.40599707,4156.3,4155.4,1.17257783]
["bitfinex","ETHUSD",1759269666123,2.40599707,4156.3,4155.5,0.02406449]
["bitfinex","ETHUSD",1759269666343,2.40593182,4156.4,4155.4,1.17257783]
["bitfinex","ETHUSD",1759269667249,2.40586687,4156.6,4155.5,2.43050445]
["bitfinex","ETHUSD",1759269667433,2.40591403,4156.5,4155.5,0.02406449]
["bitfinex","ETHUSD",1759269667952,2.40593816,4156.4,4155.5,0.02406449]
["bitfinex","ETHUSD",1759269668155,2.40588149,4156.5,4155.5,1.02140536]
["bitfinex","ETHUSD",1759269668356,2.4057656,4156.7,4155.6,2.65258701]
["bitfinex","ETHUSD",1759269668572,0.4342,4157.2,4155.7,3.7877]
["bitfinex","ETHUSD",1759269668726,2.40558683,4157.0,4155.8,2.65242318]
["bitfinex","ETHUSD",1759269668930,2.40558683,4157.0,4155.9,3.29028165]
["bitfinex","ETHUSD",1759269669157,0.4342,4157.2,4156.0,0.2462]
["bitfinex","ETHUSD",1759269669350,2.40561506,4157.0,4156.0,5.8212]
["bitfinex","ETHUSD",1759269669857,2.40565193,4156.9,4156.0,5.8212]
["bitfinex","ETHUSD",1759269670050,2.40559599,4157.0,4156.0,5.8212]
["bitfinex","ETHUSD",1759269670234,0.12,4156.1,4156.0,5.8212]
["bitfinex","ETHUSD",1759269670557,0.12,4156.1,4156.0,6.2897]
["bitfinex","ETHUSD",1759269671156,0.12,4156.1,4156.0,9.806084]
["bitfinex","ETHUSD",1759269671361,0.12,4156.1,4156.0,7.39992424]
["bitfinex","ETHUSD",1759269672660,0.12,4156.1,4156.0,9.806084]
["bitfinex","ETHUSD",1759269672956,0.12,4156.1,4156.0,7.39992424]
["bitfinex","ETHUSD",1759269673162,0.12,4156.1,4156.0,9.806084]
["bitfinex","ETHUSD",1759269674153,0.12,4156.5,4156.1,2.4]
["bitfinex","ETHUSD",1759269674473,0.12,4156.7,4156.5,2.40586426]
["bitfinex","ETHUSD",1759269674667,0.12,4156.7,4156.6,5.71807056]
["bitfinex","ETHUSD",1759269674867,0.001,4157.7,4156.7,2.40572623]
["bitfinex","ETHUSD",1759269675075,0.12,4156.9,4156.8,2.42975364]
["bitfinex","ETHUSD",1759269675243,0.12,4157.1,4156.9,2.40560939]
["bitfinex","ETHUSD",1759269675431,0.001,4157.7,4157.2,2.40545317]
["bitfinex","ETHUSD",1759269675630,0.001,4157.7,4157.3,0.02405407]
["bitfinex","ETHUSD",1759269675826,0.001,4157.7,4157.4,3.055]
["bitfinex","ETHUSD",1759269676048,0.001,4157.7,4157.5,0.02405291]
["bitfinex","ETHUSD",1759269676248,0.001,4157.7,4157.5,0.25425291]
["bitfinex","ETHUSD",1759269676249,0.12,4157.6,4157.5,0.25425291]
["bitfinex","ETHUSD",1759269677377,0.12,4157.6,4157.5,1.11312655]
["bitfinex","ETHUSD",1759269677556,0.12,4157.6,4157.5,3.12824455]
["bitfinex","ETHUSD",1759269677756,0.12,4157.6,4157.5,3.10419164]
["bitfinex","ETHUSD",1759269677963,0.12,4157.6,4157.5,3.12824455]
["bitfinex","ETHUSD",1759269678663,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1759269678863,0.001,4157.7,4157.6,5.47003378]
["bitfinex","ETHUSD",1759269679163,0.001,4157.7,4157.6,31.42973232]
["bitfinex","ETHUSD",1759269679564,0.001,4157.7,4157.6,34.47773232]
["bitfinex","ETHUSD",1759269679767,0.001,4157.7,4157.6,33.99167232]
["bitfinex","ETHUSD",1759269680138,0.001,4157.7,4157.6,36.21769802]
["bitfinex","ETHUSD",1759269680372,0.001,4157.7,4157.6,34.92277032]
["bitfinex","ETHUSD",1759269680671,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1759269680869,0.001,4158.2,4158.1,38.59599064]
["bitfinex","ETHUSD",1759269681174,0.001,4158.2,4158.1,39.3567412]
["bitfinex","ETHUSD",1759269682357,0.001,4158.2,4158.1,40.1487412]
["bitfinex","ETHUSD",1759269682875,0.4608,4160.4,4159.6,2.40407731]
["bitfinex","ETHUSD",1759269683167,0.4608,4160.4,4159.6,5.44507731]
["bitfinex","ETHUSD",1759269683168,0.12,4160.0,4159.6,5.44507731]
["bitfinex","ETHUSD",1759269683358,0.12,4160.0,4159.6,5.44153864]
["bitfinex","ETHUSD",1759269683759,0.12,4160.0,4159.6,8.90121796]
["bitfinex","ETHUSD",1759269684071,0.001,4161.1,4159.6,9.25231796]
["bitfinex","ETHUSD",1759269684378,0.12,4160.5,4159.6,6.64501796]
["bitfinex","ETHUSD",1759269684539,0.12,4160.5,4159.6,9.68301796]
["bitfinex","ETHUSD",1759269686069,0.4618,4159.7,4159.6,2.4]
["bitfinex","ETHUSD",1759269686376,0.4618,4159.7,4159.6,5.433]
["bitfinex","ETHUSD",1759269686870,0.001,4159.7,4159.6,5.433]
["bitfinex","ETHUSD",1759269687665,0.001,4159.7,4159.6,2.4]
["bitfinex","ETHUSD",1759269687862,0.001,4159.7,4159.6,5.433]
["bitfinex","ETHUSD",1759269688969,0.001,4159.7,4159.6,7.83707731]
["bitfinex","ETHUSD",1759269689137,0.001,4159.7,4159.6,10.33707731]
["bitfinex","ETHUSD",1759269695745,0.001,4159.7,4159.6,11.63431164]
["bitfinex","ETHUSD",1759269695947,0.001,4159.7,4159.6,12.41911164]
["bitfinex","ETHUSD",1759269697069,0.001,4159.7,4159.6,16.97511664]
["bitfinex","ETHUSD",1759269697264,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1759269697466,0.001,4161.1,4161.0,7.81126844]
["bitfinex","ETHUSD",1759269697671,0.001,4161.1,4161.0,9.30382967]
["bitfinex","ETHUSD",1759269699064,0.001,4161.1,4161.0,12.63671967]
["bitfinex","ETHUSD",1759269699682,0.001,4161.1,4161.0,12.36833067]
["bitfinex","ETHUSD",1759269700260,0.001,4161.1,4161.0,9.73752967]
["bitfinex","ETHUSD",1759269700501,0.001,4161.1,4161.0,6.72952967]
["bitfinex","ETHUSD",1759269700671,0.001,4161.1,4161.0,13.03831467]
["bitfinex","ETHUSD",1759269701274,0.001,4161.1,4161.0,12.44551667]
["bitfinex","ETHUSD",1759269701870,0.001,4161.1,4161.0,9.73252967]
["bitfinex","ETHUSD",1759269702069,0.001,4161.1,4161.0,12.64131467]
["bitfinex","ETHUSD",1759269702970,0.001,4161.1,4161.0,23.36841567]
["bitfinex","ETHUSD",1759269703166,0.001,4161.1,4161.0,32.65130767]
["bitfinex","ETHUSD",1759269703865,0.001,4161.1,4161.0,32.79732867]
["bitfinex","ETHUSD",1759269704299,0.001,4161.1,4161.0,15.39854567]
["bitfinex","ETHUSD",1759269704997,0.001,4161.1,4161.0,15.84268567]
["bitfinex","ETHUSD",1759269706003,0.001,4161.1,4161.0,16.14778067]
["bitfinex","ETHUSD",1759269707285,0.001,4161.1,4161.0,16.26778067]
["bitfinex","ETHUSD",1759269708195,0.001,4161.1,4161.0,19.12052167]
["bitfinex","ETHUSD",1759269709107,0.001,4161.1,4161.0,40.71041869]
["bitfinex","ETHUSD",1759269710311,0.001,4161.1,4161.0,39.85252967]
["bitfinex","ETHUSD",1759269711599,0.12,4162.5,4161.5,2.40297969]
["bitfinex","ETHUSD",1759269711806,0.12,4162.5,4161.5,38.25958294]
["bitfinex","ETHUSD",1759269712116,0.12,4162.5,4161.5,39.07818294]
["bitfinex","ETHUSD",1759269715435,0.5721,4162.5,4161.5,39.07818294]
["bitfinex","ETHUSD",1759269717344,0.5721,4162.5,4161.5,39.06518294]
["bitfinex","ETHUSD",1759269718166,0.12,4162.5,4161.5,24.02110694]
["bitfinex","ETHUSD",1759269718342,0.4521,4162.3,4161.5,12.04760594]
["bitfinex","ETHUSD",1759269718714,0.4521,4162.3,4161.5,11.80820594]
["bitfinex","ETHUSD",1759269719241,0.4521,4162.3,4161.5,14.05456294]
["bitfinex","ETHUSD",1759269719538,0.001,4162.1,4161.5,11.09156294]
["bitfinex","ETHUSD",1759269719744,0.001,4162.1,4161.5,12.58118594]
["bitfinex","ETHUSD",1759269719932,0.001,4162.1,4161.5,9.62318594]
["bitfinex","ETHUSD",1759269720245,0.4531,4162.1,4161.5,19.82341994]
["bitfinex","ETHUSD",1759269720416,0.4531,4162.1,4161.5,12.12409494]
["bitfinex","ETHUSD",1759269721346,0.4531,4162.1,4161.5,31.52883827]
["bitfinex","ETHUSD",1759269721651,0.4531,4162.1,4161.5,30.45049094]
["bitfinex","ETHUSD",1759269722375,0.4531,4162.1,4161.5,38.60098294]
["bitfinex","ETHUSD",1759269723884,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1759269724041,0.4521,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1759269724248,0.4521,4162.9,4162.8,10.27325155]
["bitfinex","ETHUSD",1759269724249,0.5021,4162.9,4162.8,10.27325155]
["bitfinex","ETHUSD",1759269724474,0.5021,4162.9,4162.8,10.24922926]
["bitfinex","ETHUSD",1759269724678,0.05,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1759269724878,0.001,4164.0,4163.3,2.40194076]
["bitfinex","ETHUSD",1759269724879,0.4521,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1759269725180,0.4521,4163.4,4163.3,7.77396016]
["bitfinex","ETHUSD",1759269725382,0.4521,4163.4,4163.3,2.4]
["bitfinex","ETHUSD",1759269725543,0.5021,4163.4,4162.8,2.498]
["bitfinex","ETHUSD",1759269725875,2.90405514,4163.3,4162.9,2.947]
["bitfinex","ETHUSD",1759269726080,0.5021,4163.2,4162.9,2.947]
["bitfinex","ETHUSD",1759269726402,0.4521,4163.1,4162.9,3.4915]
["bitfinex","ETHUSD",1759269726688,0.5021,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1759269726872,0.5021,4163.5,4163.4,5.35088307]
["bitfinex","ETHUSD",1759269729698,0.5021,4163.5,4163.4,5.34888307]
["bitfinex","ETHUSD",1759269730670,0.05,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759269730875,0.4521,4163.8,4163.7,6.1177623]
["bitfinex","ETHUSD",1759269731214,0.5021,4163.8,4163.7,0.77505229]
["bitfinex","ETHUSD",1759269731372,0.5021,4163.8,4163.7,2.941]
["bitfinex","ETHUSD",1759269733172,0.5021,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759269733492,0.5021,4163.8,4163.7,5.33971001]
["bitfinex","ETHUSD",1759269733894,0.5021,4163.8,4163.7,2.938]
["bitfinex","ETHUSD",1759269734297,0.5021,4163.8,4163.3,2.52]
["bitfinex","ETHUSD",1759269734498,0.5245,4163.7,4163.5,2.4]
["bitfinex","ETHUSD",1759269734694,0.5245,4163.6,4163.3,3.0981644]
["bitfinex","ETHUSD",1759269734871,0.5245,4163.6,4163.5,2.4]
["bitfinex","ETHUSD",1759269734872,0.05,4163.6,4163.5,2.4]
["bitfinex","ETHUSD",1759269735089,0.17,4163.9,4163.6,2.4017641]
["bitfinex","ETHUSD",1759269735289,0.05,4163.8,4163.7,2.934]
["bitfinex","ETHUSD",1759269735493,0.5245,4163.8,4163.7,5.33571001]
["bitfinex","ETHUSD",1759269736003,0.5245,4163.8,4163.7,2.934]
["bitfinex","ETHUSD",1759269736775,0.12,4163.9,4163.7,0.53357663]
["bitfinex","ETHUSD",1759269736976,0.4745,4163.8,4163.7,2.931]
["bitfinex","ETHUSD",1759269737502,0.4745,4163.8,4163.7,5.33271001]
["bitfinex","ETHUSD",1759269737815,0.12,4163.9,4162.8,2.498]
["bitfinex","ETHUSD",1759269737975,4.80251783,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1759269738173,4.80251783,4162.3,4160.5,0.002]
["bitfinex","ETHUSD",1759269738174,5.59521068,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1759269738598,5.59521068,4161.1,4161.0,2.967]
["bitfinex","ETHUSD",1759269738805,5.59549949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1759269740022,5.59549949,4160.6,4160.5,0.35]
["bitfinex","ETHUSD",1759269740716,3.19549949,4160.6,4160.5,0.35]
["bitfinex","ETHUSD",1759269741009,2.40326758,4161.1,4160.5,0.35]
["bitfinex","ETHUSD",1759269741212,2.40313358,4161.3,4160.5,0.35]
["bitfinex","ETHUSD",1759269741415,0.792,4161.1,4160.5,0.35]
["bitfinex","ETHUSD",1759269741981,0.8510951,4163.0,4160.5,0.35]
["bitfinex","ETHUSD",1759269742310,2.40282049,4161.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1759269742702,0.792,4161.7,4160.7,2.40344172]
["bitfinex","ETHUSD",1759269742916,2.40282049,4161.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1759269743221,2.40282049,4161.8,4160.6,0.6624]
["bitfinex","ETHUSD",1759269743222,0.792,4161.6,4160.8,2.40338242]
["bitfinex","ETHUSD",1759269743512,3.19496948,4161.6,4160.6,3.06585217]
["bitfinex","ETHUSD",1759269743726,0.792,4161.6,4160.7,2.40342392]
["bitfinex","ETHUSD",1759269744212,3.19488981,4161.7,4160.8,2.40338244]
["bitfinex","ETHUSD",1759269745012,2.40248641,4162.4,4160.6,3.06586372]
["bitfinex","ETHUSD",1759269745219,2.40297093,4161.6,4160.7,2.40344001]
["bitfinex","ETHUSD",1759269745428,0.792,4161.6,4160.8,2.4033722]
["bitfinex","ETHUSD",1759269746331,0.792,4161.9,4160.7,2.40339782]
["bitfinex","ETHUSD",1759269746533,0.792,4161.6,4160.6,3.0624]
["bitfinex","ETHUSD",1759269746901,0.792,4161.6,4160.8,2.40336772]
["bitfinex","ETHUSD",1759269747234,0.792,4161.9,4160.6,3.0624]
["bitfinex","ETHUSD",1759269747433,0.792,4161.9,4160.5,0.35]
["bitfinex","ETHUSD",1759269747434,0.50701271,4163.7,4160.8,4.80338396]
["bitfinex","ETHUSD",1759269747643,2.40267392,4163.8,4161.5,2.40293292]
["bitfinex","ETHUSD",1759269747802,2.40241066,4162.5,4161.6,2.97902921]
["bitfinex","ETHUSD",1759269748004,2.40241066,4162.5,4161.6,5.38193903]
["bitfinex","ETHUSD",1759269748211,0.12,4161.7,4161.6,5.35790982]
["bitfinex","ETHUSD",1759269748425,0.001,4163.8,4161.7,2.40283161]
["bitfinex","ETHUSD",1759269748623,0.001,4163.8,4161.6,4.45974017]
["bitfinex","ETHUSD",1759269748624,2.40171001,4163.7,4161.8,3.08922237]
["bitfinex","ETHUSD",1759269748838,0.001,4163.8,4161.9,2.40274874]
["bitfinex","ETHUSD",1759269748839,0.12,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1759269749006,0.12,4162.0,4161.9,3.08917622]
["bitfinex","ETHUSD",1759269749406,0.001,4163.8,4162.0,2.4]
["bitfinex","ETHUSD",1759269749639,0.12,4163.0,4162.2,2.4]
["bitfinex","ETHUSD",1759269749934,0.12,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1759269750140,0.12,4163.0,4162.7,2.40226769]
["bitfinex","ETHUSD",1759269750337,0.12,4163.0,4162.8,2.952]
["bitfinex","ETHUSD",1759269750504,0.12,4163.0,4162.9,2.498]
["bitfinex","ETHUSD",1759269750908,0.001,4163.8,4162.9,6.19566171]
["bitfinex","ETHUSD",1759269751108,0.001,4163.8,4163.0,3.0624]
["bitfinex","ETHUSD",1759269751406,0.001,4163.8,4163.1,2.498]
["bitfinex","ETHUSD",1759269751707,0.001,4163.8,4163.5,2.40181265]
["bitfinex","ETHUSD",1759269751906,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1759269752152,0.001,4163.8,4163.7,3.17946516]
["bitfinex","ETHUSD",1759269752464,0.001,4164.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1759269752758,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759269752912,0.001,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1759269753264,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759269753418,0.001,4165.7,4165.5,2.4]
["bitfinex","ETHUSD",1759269753619,0.001,4165.7,4165.6,2.498]
["bitfinex","ETHUSD",1759269753943,0.001,4165.7,4165.6,5.452]
["bitfinex","ETHUSD",1759269754114,0.001,4165.7,4165.6,10.68511455]
["bitfinex","ETHUSD",1759269754309,0.001,4165.7,4165.6,10.91501455]
["bitfinex","ETHUSD",1759269754754,0.001,4165.7,4165.6,5.46301455]
["bitfinex","ETHUSD",1759269755048,0.001,4165.7,4165.6,11.462316]
["bitfinex","ETHUSD",1759269755247,0.001,4165.7,4165.6,3.0624]
["bitfinex","ETHUSD",1759269755413,0.001,4165.7,4165.6,7.854]
["bitfinex","ETHUSD",1759269755609,0.001,4165.7,4165.6,8.0839]
["bitfinex","ETHUSD",1759269755821,0.001,4165.7,4165.6,10.91701455]
["bitfinex","ETHUSD",1759269758121,0.001,4165.7,4165.6,4.897]
["bitfinex","ETHUSD",1759269758325,0.001,4165.7,4165.6,7.851]
["bitfinex","ETHUSD",1759269758744,0.001,4165.7,4165.6,4.897]
["bitfinex","ETHUSD",1759269758943,0.001,4165.7,4165.6,5.448]
["bitfinex","ETHUSD",1759269759150,0.001,4165.7,4165.6,7.848]
["bitfinex","ETHUSD",1759269759447,0.001,4165.7,4165.6,10.91101455]
["bitfinex","ETHUSD",1759269761149,0.001,4165.7,4165.6,2.497]
["bitfinex","ETHUSD",1759269761347,3.20055692,4165.7,4165.6,5.446]
["bitfinex","ETHUSD",1759269761565,0.001,4165.7,4165.6,5.446]
["bitfinex","ETHUSD",1759269762144,0.001,4165.7,4165.6,8.3137]
["bitfinex","ETHUSD",1759269762369,0.001,4165.7,4165.6,10.94941455]
["bitfinex","ETHUSD",1759269763880,0.001,4165.7,4165.6,10.94741455]
["bitfinex","ETHUSD",1759269764448,0.001,4166.2,4165.6,10.94741455]
["bitfinex","ETHUSD",1759269764449,0.001,4166.2,4165.7,4.80055692]
["bitfinex","ETHUSD",1759269764648,0.001,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1759269764877,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1759269765083,0.001,4166.6,4166.5,7.747096]
["bitfinex","ETHUSD",1759269765382,0.001,4166.6,4166.5,10.945896]
["bitfinex","ETHUSD",1759269766283,0.001,4166.6,4166.5,35.95487253]
["bitfinex","ETHUSD",1759269766485,0.001,4166.6,4166.5,17.27516643]
["bitfinex","ETHUSD",1759269766651,0.001,4166.6,4166.5,13.34120143]
["bitfinex","ETHUSD",1759269766851,0.001,4166.6,4166.5,16.00302643]
["bitfinex","ETHUSD",1759269767281,0.001,4166.6,4166.5,23.68080143]
["bitfinex","ETHUSD",1759269767501,0.001,4166.6,4166.5,22.20779643]
["bitfinex","ETHUSD",1759269767695,0.001,4166.6,4166.5,20.88033643]
["bitfinex","ETHUSD",1759269768012,0.001,4166.6,4166.5,18.73640243]
["bitfinex","ETHUSD",1759269768401,0.001,4166.6,4166.5,23.28810843]
["bitfinex","ETHUSD",1759269768614,0.001,4166.6,4166.5,7.19740143]
["bitfinex","ETHUSD",1759269768816,0.001,4166.6,4166.5,10.240096]
["bitfinex","ETHUSD",1759269769113,0.001,4166.6,4166.5,10.942896]
["bitfinex","ETHUSD",1759269769315,0.001,4166.6,4166.5,28.382511]
["bitfinex","ETHUSD",1759269769512,0.001,4166.6,4166.5,10.942896]
["bitfinex","ETHUSD",1759269769812,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1759269769992,0.001,4167.7,4167.6,5.34346252]
["bitfinex","ETHUSD",1759269770194,0.001,4167.7,4167.6,8.44626252]
["bitfinex","ETHUSD",1759269771100,0.001,4167.7,4167.6,11.06126252]
["bitfinex","ETHUSD",1759269771783,0.001,4167.7,4167.6,2.51946252]
["bitfinex","ETHUSD",1759269771987,0.001,4167.7,4167.6,7.95446252]
["bitfinex","ETHUSD",1759269772197,0.001,4167.7,4167.4,2.39956727]
["bitfinex","ETHUSD",1759269772490,0.12,4167.6,4167.5,7.83451605]
["bitfinex","ETHUSD",1759269773220,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1759269773417,0.001,4167.7,4167.6,2.42345714]
["bitfinex","ETHUSD",1759269774024,0.001,4167.7,4167.5,2.39951728]
["bitfinex","ETHUSD",1759269774199,0.001,4167.7,4167.6,7.83146252]
["bitfinex","ETHUSD",1759269775317,0.001,4167.7,4167.6,5.432]
["bitfinex","ETHUSD",1759269775623,0.001,4167.7,4167.6,7.83146252]
["bitfinex","ETHUSD",1759269776723,0.001,4167.7,4167.6,9.56936497]
["bitfinex","ETHUSD",1759269776926,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1759269777101,0.001,4168.2,4168.1,5.33317468]
["bitfinex","ETHUSD",1759269777420,0.001,4168.2,4168.1,6.03597468]
["bitfinex","ETHUSD",1759269777920,0.001,4168.2,4168.1,8.52897468]
["bitfinex","ETHUSD",1759269778088,0.001,4168.2,4168.1,8.91899714]
["bitfinex","ETHUSD",1759269779204,0.001,4168.2,4168.1,7.82317468]
["bitfinex","ETHUSD",1759269780325,0.001,4168.2,4168.1,8.52597468]
["bitfinex","ETHUSD",1759269780511,0.001,4168.2,4168.1,3.10197468]
["bitfinex","ETHUSD",1759269780712,0.001,4168.2,4168.1,7.82317468]
["bitfinex","ETHUSD",1759269781524,0.001,4168.2,4168.1,8.29087468]
["bitfinex","ETHUSD",1759269781725,0.001,4168.2,4168.1,9.59498714]
["bitfinex","ETHUSD",1759269782746,0.001,4168.2,4168.1,41.99498714]
["bitfinex","ETHUSD",1759269784236,0.001,4168.2,4168.1,42.38080799]
["bitfinex","ETHUSD",1759269784946,0.001,4168.2,4168.1,41.99498714]
["bitfinex","ETHUSD",1759269785151,0.001,4168.2,4168.1,36.57098714]
["bitfinex","ETHUSD",1759269785364,0.001,4168.2,4168.1,41.98598714]
["bitfinex","ETHUSD",1759269786759,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1759269787056,0.001,4168.6,4168.5,8.12575475]
["bitfinex","ETHUSD",1759269787220,0.001,4168.6,4168.5,11.29856531]
["bitfinex","ETHUSD",1759269787412,0.001,4168.6,4168.5,41.29856531]
["bitfinex","ETHUSD",1759269788005,0.001,4168.6,4168.5,8.60289946]
["bitfinex","ETHUSD",1759269788244,0.001,4168.6,4168.5,14.6343198]
["bitfinex","ETHUSD",1759269788440,0.001,4168.6,4168.5,14.8694198]
["bitfinex","ETHUSD",1759269788827,0.001,4168.6,4168.5,42.63848765]
["bitfinex","ETHUSD",1759269789144,0.001,4168.6,4168.5,16.0655308]
["bitfinex","ETHUSD",1759269789447,0.001,4168.6,4167.6,1.03510245]
["bitfinex","ETHUSD",1759269789654,0.001,4168.6,4168.5,4.89294446]
["bitfinex","ETHUSD",1759269789855,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1759269790015,0.001,4168.6,4168.5,7.81794446]
["bitfinex","ETHUSD",1759269792717,0.001,4168.6,4168.5,4.89294446]
["bitfinex","ETHUSD",1759269792918,0.013,4168.6,4168.4,2.4]
["bitfinex","ETHUSD",1759269793133,0.012,4168.5,4167.3,0.2448]
["bitfinex","ETHUSD",1759269793376,0.012,4168.5,4168.1,2.4]
["bitfinex","ETHUSD",1759269793521,0.012,4168.5,4168.2,7.81311134]
["bitfinex","ETHUSD",1759269793724,0.012,4168.4,4168.3,5.31904792]
["bitfinex","ETHUSD",1759269794355,0.001,4168.6,4168.3,5.31904792]
["bitfinex","ETHUSD",1759269794526,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1759269794727,0.001,4168.6,4168.5,5.31794446]
["bitfinex","ETHUSD",1759269794935,0.001,4168.6,4168.5,2.919]
["bitfinex","ETHUSD",1759269795127,0.013,4168.6,4168.5,2.919]
["bitfinex","ETHUSD",1759269795324,0.013,4168.6,4168.3,0.02399059]
["bitfinex","ETHUSD",1759269795558,0.013,4168.6,4166.6,3.92621523]
["bitfinex","ETHUSD",1759269795559,0.012,4168.5,4168.4,5.413]
["bitfinex","ETHUSD",1759269796340,0.012,4168.5,4168.4,5.416]
["bitfinex","ETHUSD",1759269796634,0.001,4168.6,4168.4,5.416]
["bitfinex","ETHUSD",1759269796956,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1759269799277,0.001,4168.6,4168.5,3.42034472]
["bitfinex","ETHUSD",1759269801803,0.001,4168.6,4168.5,9.52063416]
["bitfinex","ETHUSD",1759269801989,0.001,4168.6,4168.5,9.49664472]
["bitfinex","ETHUSD",1759269802187,0.001,4168.6,4168.5,8.82934472]
["bitfinex","ETHUSD",1759269802896,0.001,4168.6,4168.5,9.49264472]
["bitfinex","ETHUSD",1759269803418,0.001,4168.6,4168.5,12.27846557]
["bitfinex","ETHUSD",1759269806821,0.001,4168.6,4168.5,14.48390557]
["bitfinex","ETHUSD",1759269807124,0.001,4168.6,4168.5,29.09108557]
["bitfinex","ETHUSD",1759269807325,0.001,4168.6,4168.5,26.17836357]
["bitfinex","ETHUSD",1759269808094,0.001,4168.6,4168.5,42.27846557]
["bitfinex","ETHUSD",1759269808293,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1759269808605,0.001,4169.1,4169.0,27.95814335]
["bitfinex","ETHUSD",1759269808800,0.001,4169.1,4169.0,5.3983955]
["bitfinex","ETHUSD",1759269809122,0.001,4169.1,4169.0,12.0869039]
["bitfinex","ETHUSD",1759269810493,0.001,4169.1,4169.0,16.84345535]
["bitfinex","ETHUSD",1759269811419,0.001,4169.1,4169.0,20.22330235]
["bitfinex","ETHUSD",1759269812354,0.001,4169.1,4169.0,11.84551635]
["bitfinex","ETHUSD",1759269812715,0.001,4169.1,4169.0,26.04475435]
["bitfinex","ETHUSD",1759269812923,0.001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1759269813159,0.001,4169.5,4169.4,20.0492886]
["bitfinex","ETHUSD",1759269813351,0.001,4169.5,4169.4,24.87812519]
["bitfinex","ETHUSD",1759269814752,0.001,4169.5,4169.4,17.65105019]
["bitfinex","ETHUSD",1759269815853,0.001,4169.5,4169.4,34.10670919]
["bitfinex","ETHUSD",1759269816060,0.001,4169.5,4169.4,34.11670919]
["bitfinex","ETHUSD",1759269816219,0.001,4169.5,4169.4,22.11272119]
["bitfinex","ETHUSD",1759269816424,0.001,4169.5,4169.4,19.23201919]
["bitfinex","ETHUSD",1759269816952,0.001,4169.5,4169.4,20.24467419]
["bitfinex","ETHUSD",1759269817254,0.001,4169.5,4169.4,19.23201919]
["bitfinex","ETHUSD",1759269817652,0.001,4169.5,4169.4,9.75117919]
["bitfinex","ETHUSD",1759269817852,0.001,4169.5,4169.4,13.59018934]
["bitfinex","ETHUSD",1759269818054,0.001,4169.5,4169.4,11.02211934]
["bitfinex","ETHUSD",1759269818255,0.001,4169.5,4169.4,13.14648434]
["bitfinex","ETHUSD",1759269818464,0.001,4169.5,4169.4,5.63811934]
["bitfinex","ETHUSD",1759269818668,0.001,4169.5,4169.4,10.30242663]
["bitfinex","ETHUSD",1759269818874,0.001,4169.5,4169.4,5.77761448]
["bitfinex","ETHUSD",1759269819025,0.001,4169.5,4169.4,10.30242663]
["bitfinex","ETHUSD",1759269819427,0.001,4169.5,4169.4,11.35154748]
["bitfinex","ETHUSD",1759269819764,0.001,4169.5,4169.4,13.97265748]
["bitfinex","ETHUSD",1759269819971,0.001,4169.5,4169.4,17.02730652]
["bitfinex","ETHUSD",1759269820183,0.001,4169.5,4169.4,15.73863993]
["bitfinex","ETHUSD",1759269820955,0.001,4169.5,4169.4,15.30233993]
["bitfinex","ETHUSD",1759269821290,0.001,4169.5,4169.4,12.45422993]
["bitfinex","ETHUSD",1759269821588,0.001,4169.5,4169.4,14.64167193]
["bitfinex","ETHUSD",1759269822186,0.001,4169.5,4169.4,9.25767193]
["bitfinex","ETHUSD",1759269822387,0.001,4169.5,4169.4,29.92444993]
["bitfinex","ETHUSD",1759269822556,0.001,4169.5,4169.4,29.93532293]
["bitfinex","ETHUSD",1759269823453,0.001,4169.5,4169.4,31.58818793]
["bitfinex","ETHUSD",1759269824472,0.001,4169.5,4169.4,43.16652993]
["bitfinex","ETHUSD",1759269826176,0.001,4169.5,4169.4,44.88718742]
["bitfinex","ETHUSD",1759269827590,1e-08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1759269827800,0.012,4171.5,4171.3,2.39728012]
["bitfinex","ETHUSD",1759269827958,0.12,4171.7,4171.5,2.39718974]
["bitfinex","ETHUSD",1759269828154,0.12,4171.7,4171.6,2.878]
["bitfinex","ETHUSD",1759269828576,0.132,4171.7,4171.6,2.878]
["bitfinex","ETHUSD",1759269830163,0.12,4171.7,4171.6,2.878]
["bitfinex","ETHUSD",1759269830365,0.132,4171.7,4171.6,2.878]
["bitfinex","ETHUSD",1759269831759,0.12,4171.7,4171.6,5.27516176]
["bitfinex","ETHUSD",1759269832197,0.12,4172.0,4171.8,2.3970002]
["bitfinex","ETHUSD",1759269832379,0.12,4172.0,4171.9,5.29295927]
["bitfinex","ETHUSD",1759269832692,0.12,4172.0,4171.9,5.26898938]
["bitfinex","ETHUSD",1759269832870,0.12,4172.0,4171.9,2.872]
["bitfinex","ETHUSD",1759269833075,0.12,4172.0,4171.9,6.815445]
["bitfinex","ETHUSD",1759269833801,0.12,4172.0,4171.9,9.21243438]
["bitfinex","ETHUSD",1759269833962,0.12,4172.0,4171.9,6.815445]
["bitfinex","ETHUSD",1759269834163,0.132,4172.0,4171.9,5.365]
["bitfinex","ETHUSD",1759269834375,0.132,4172.0,4171.9,8.828056]
["bitfinex","ETHUSD",1759269834696,0.132,4172.0,4171.9,2.493]
["bitfinex","ETHUSD",1759269834914,0.804,4172.0,4171.9,5.363]
["bitfinex","ETHUSD",1759269835487,0.012,4172.0,4171.9,5.363]
["bitfinex","ETHUSD",1759269839211,0.012,4172.0,4171.3,2.39731862]
["bitfinex","ETHUSD",1759269839382,0.012,4172.0,4171.4,5.36]
["bitfinex","ETHUSD",1759269839913,0.012,4172.0,4171.4,7.75726727]
["bitfinex","ETHUSD",1759269840718,0.012,4172.0,4171.4,5.36]
["bitfinex","ETHUSD",1759269840917,0.012,4172.0,4171.4,7.75727357]
["bitfinex","ETHUSD",1759269841418,0.012,4172.0,4171.4,5.36]
["bitfinex","ETHUSD",1759269841789,2.40877966,4172.3,4171.4,7.75727264]
["bitfinex","ETHUSD",1759269842436,0.012,4172.9,4171.5,10.23205219]
["bitfinex","ETHUSD",1759269842601,2.39656654,4172.7,4171.8,2.39700067]
["bitfinex","ETHUSD",1759269842800,2.39656654,4172.7,4171.6,25.30959176]
["bitfinex","ETHUSD",1759269842801,2.39656654,4172.7,4171.9,5.26398202]
["bitfinex","ETHUSD",1759269843124,2.39656654,4172.7,4172.0,2.867]
["bitfinex","ETHUSD",1759269843303,2.39665784,4172.5,4172.0,2.867]
["bitfinex","ETHUSD",1759269843497,2.39676732,4172.3,4172.1,5.359]
["bitfinex","ETHUSD",1759269843696,2.40876732,4172.3,4172.1,5.359]
["bitfinex","ETHUSD",1759269844733,2.39681702,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269844940,2.51681702,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269845141,0.132,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269845336,2.52881702,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269845537,0.132,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269845742,0.12,4172.2,4172.1,5.359]
["bitfinex","ETHUSD",1759269847420,0.12,4172.2,4171.7,0.2441]
["bitfinex","ETHUSD",1759269847620,0.792,4172.5,4172.1,2.492]
["bitfinex","ETHUSD",1759269847834,3.18866517,4172.5,4172.2,2.89096817]
["bitfinex","ETHUSD",1759269848042,0.12,4172.3,4172.2,2.89096817]
["bitfinex","ETHUSD",1759269850031,0.12,4172.3,4171.2,1.28861855]
["bitfinex","ETHUSD",1759269850032,3.18893192,4172.0,4171.9,2.492]
["bitfinex","ETHUSD",1759269850232,3.20093192,4172.0,4171.9,5.359]
["bitfinex","ETHUSD",1759269850762,2.39731869,4171.4,4171.0,0.85907903]
["bitfinex","ETHUSD",1759269850961,2.39723359,4171.5,4171.1,5.359]
["bitfinex","ETHUSD",1759269851162,2.39727723,4171.4,4171.1,5.359]
["bitfinex","ETHUSD",1759269851467,2.39727723,4171.4,4170.4,2.64195009]
["bitfinex","ETHUSD",1759269851468,0.792,4171.9,4170.8,0.85907903]
["bitfinex","ETHUSD",1759269851637,0.792,4171.9,4170.5,1.28861855]
["bitfinex","ETHUSD",1759269851638,3.18933416,4171.3,4171.2,2.492]
["bitfinex","ETHUSD",1759269851837,3.18933416,4171.3,4171.2,5.358]
["bitfinex","ETHUSD",1759269852868,0.792,4171.3,4171.2,5.358]
["bitfinex","ETHUSD",1759269853072,0.792,4171.8,4171.2,6.0635]
["bitfinex","ETHUSD",1759269853236,0.792,4171.8,4171.2,8.46086844]
["bitfinex","ETHUSD",1759269853436,2.39711403,4171.7,4171.2,5.358]
["bitfinex","ETHUSD",1759269853850,2.39705452,4171.8,4171.2,5.358]
["bitfinex","ETHUSD",1759269854336,3.18893192,4172.0,4171.2,7.75538632]
["bitfinex","ETHUSD",1759269854535,0.792,4171.8,4171.2,5.358]
["bitfinex","ETHUSD",1759269855237,0.792,4172.0,4171.2,5.358]
["bitfinex","ETHUSD",1759269855441,2.39710128,4171.8,4171.2,5.358]
["bitfinex","ETHUSD",1759269855777,2.39727669,4171.4,4171.3,5.358]
["bitfinex","ETHUSD",1759269855934,0.012,4171.4,4171.3,5.358]
["bitfinex","ETHUSD",1759269856138,0.804,4171.4,4171.3,5.358]
["bitfinex","ETHUSD",1759269856368,3.18927669,4171.4,4171.3,5.358]
["bitfinex","ETHUSD",1759269856541,3.20127669,4171.4,4171.3,5.358]
["bitfinex","ETHUSD",1759269857552,3.20127669,4171.4,4170.4,0.85907903]
["bitfinex","ETHUSD",1759269857553,2.39767766,4170.8,4170.4,0.85907903]
["bitfinex","ETHUSD",1759269857753,2.3976357,4170.8,4170.5,5.358]
["bitfinex","ETHUSD",1759269857952,2.39764734,4170.8,4170.5,5.358]
["bitfinex","ETHUSD",1759269858380,2.39757172,4170.9,4170.5,5.358]
["bitfinex","ETHUSD",1759269858749,0.012,4171.2,4170.5,5.358]
["bitfinex","ETHUSD",1759269858750,2.39767427,4170.8,4170.5,5.358]
["bitfinex","ETHUSD",1759269859254,2.39768237,4170.7,4170.5,5.358]
["bitfinex","ETHUSD",1759269859651,2.39763803,4170.8,4170.5,5.358]
["bitfinex","ETHUSD",1759269860063,2.51773653,4170.6,4170.5,5.358]
["bitfinex","ETHUSD",1759269860457,2.39795654,4170.3,4170.0,0.85907903]
["bitfinex","ETHUSD",1759269860678,0.12,4170.2,4170.1,5.359]
["bitfinex","ETHUSD",1759269860987,0.12,4170.2,4169.7,0.2259]
["bitfinex","ETHUSD",1759269860988,2.51796871,4170.2,4169.7,1.08497903]
["bitfinex","ETHUSD",1759269861157,2.39781989,4170.5,4169.7,1.08497903]
["bitfinex","ETHUSD",1759269861158,2.39779767,4170.5,4169.8,10.68276151]
["bitfinex","ETHUSD",1759269861358,0.12,4170.0,4169.9,10.809363]
["bitfinex","ETHUSD",1759269861683,0.12,4170.0,4169.9,11.499963]
["bitfinex","ETHUSD",1759269862174,0.12,4170.0,4169.9,10.231433]
["bitfinex","ETHUSD",1759269862988,0.12,4170.0,4169.9,3.0906]
["bitfinex","ETHUSD",1759269863191,0.12,4170.0,4169.9,2.6259]
["bitfinex","ETHUSD",1759269863392,0.12,4170.0,4169.8,5.359]
["bitfinex","ETHUSD",1759269863691,3.31008153,4170.0,4169.9,2.493]
["bitfinex","ETHUSD",1759269863894,3.19008153,4170.0,4169.9,5.359]
["bitfinex","ETHUSD",1759269864090,3.32213259,4170.0,4169.9,2.493]
["bitfinex","ETHUSD",1759269864292,3.31013259,4170.0,4169.9,5.359]
["bitfinex","ETHUSD",1759269865093,3.19031158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269865262,2.39831158,4169.6,4169.5,5.361]
["bitfinex","ETHUSD",1759269866885,2.39813978,4169.9,4169.5,5.361]
["bitfinex","ETHUSD",1759269867194,0.792,4170.3,4169.5,5.361]
["bitfinex","ETHUSD",1759269867195,2.39831158,4169.6,4169.5,5.361]
["bitfinex","ETHUSD",1759269867555,2.39820349,4169.8,4169.5,5.361]
["bitfinex","ETHUSD",1759269867762,2.39809665,4170.0,4169.6,0.6906]
["bitfinex","ETHUSD",1759269868061,2.39809665,4170.0,4169.7,2.866]
["bitfinex","ETHUSD",1759269868295,2.39823759,4169.8,4169.7,2.866]
["bitfinex","ETHUSD",1759269869471,0.001,4170.5,4169.7,2.866]
["bitfinex","ETHUSD",1759269869676,0.001,4170.5,4169.8,0.6906]
["bitfinex","ETHUSD",1759269869677,2.39797929,4170.2,4169.8,0.6906]
["bitfinex","ETHUSD",1759269869874,2.39797929,4170.2,4169.5,4.89334962]
["bitfinex","ETHUSD",1759269869875,2.39797966,4170.2,4169.9,3.5566]
["bitfinex","ETHUSD",1759269870095,2.39807351,4170.1,4169.9,2.866]
["bitfinex","ETHUSD",1759269870777,2.39797536,4170.2,4169.9,2.866]
["bitfinex","ETHUSD",1759269872001,0.001,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1759269872303,2.39810537,4170.0,4169.5,0.002]
["bitfinex","ETHUSD",1759269872519,0.792,4170.1,4169.5,0.4667]
["bitfinex","ETHUSD",1759269872719,0.001,4170.5,4169.6,6.0496]
["bitfinex","ETHUSD",1759269872898,2.39797573,4170.2,4169.6,6.0496]
["bitfinex","ETHUSD",1759269873297,2.39791389,4170.3,4169.6,6.0496]
["bitfinex","ETHUSD",1759269873499,0.001,4170.5,4169.7,0.02398254]
["bitfinex","ETHUSD",1759269873723,0.001,4170.5,4169.6,5.359]
["bitfinex","ETHUSD",1759269873724,2.39794409,4170.3,4169.8,0.6906]
["bitfinex","ETHUSD",1759269873902,2.39794409,4170.3,4169.9,2.866]
["bitfinex","ETHUSD",1759269874098,2.3978593,4170.4,4169.9,3.5566]
["bitfinex","ETHUSD",1759269874300,2.39790952,4170.3,4170.0,0.6906]
["bitfinex","ETHUSD",1759269875314,0.12,4170.1,4170.0,0.6906]
["bitfinex","ETHUSD",1759269877199,0.12,4170.1,4169.9,2.866]
["bitfinex","ETHUSD",1759269877693,0.12,4170.1,4169.9,3.5566]
["bitfinex","ETHUSD",1759269878529,0.12,4170.1,4170.0,0.2259]
["bitfinex","ETHUSD",1759269879615,0.12,4170.1,4169.9,2.866]
["bitfinex","ETHUSD",1759269880340,2.51802459,4170.1,4169.9,2.866]
["bitfinex","ETHUSD",1759269880536,0.12,4170.1,4169.9,2.866]
["bitfinex","ETHUSD",1759269880699,0.12,4170.1,4170.0,0.6906]
["bitfinex","ETHUSD",1759269882028,0.12,4170.1,4170.0,0.6866]
["bitfinex","ETHUSD",1759269882553,0.12,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1759269882554,0.12,4170.1,4169.5,0.64482707]
["bitfinex","ETHUSD",1759269882839,2.39799221,4170.2,4170.0,2.493]
["bitfinex","ETHUSD",1759269883038,0.001,4170.5,4170.1,2.865]
["bitfinex","ETHUSD",1759269883039,2.39785152,4170.4,4170.1,2.865]
["bitfinex","ETHUSD",1759269883210,2.39792346,4170.3,4170.1,2.865]
["bitfinex","ETHUSD",1759269883411,0.12,4170.2,4170.1,2.865]
["bitfinex","ETHUSD",1759269884119,0.12,4170.2,4170.1,3.5516]
["bitfinex","ETHUSD",1759269884916,0.12,4170.2,4170.1,2.865]
["bitfinex","ETHUSD",1759269885244,2.51796652,4170.2,4170.1,2.865]
["bitfinex","ETHUSD",1759269885537,0.12,4170.2,4170.1,2.865]
["bitfinex","ETHUSD",1759269886204,0.12,4170.2,4170.1,3.0901]
["bitfinex","ETHUSD",1759269886535,0.12,4170.2,4170.1,3.5516]
["bitfinex","ETHUSD",1759269888610,0.12,4170.2,4170.1,0.6866]
["bitfinex","ETHUSD",1759269888925,0.12,4170.2,4170.1,6.0446]
["bitfinex","ETHUSD",1759269890241,0.12,4170.2,4170.1,6.68742707]
["bitfinex","ETHUSD",1759269890541,0.12,4170.2,4170.1,6.22592707]
["bitfinex","ETHUSD",1759269890842,0.12,4170.2,4170.1,6.00082707]
["bitfinex","ETHUSD",1759269892042,0.12,4170.2,4170.1,5.99982707]
["bitfinex","ETHUSD",1759269893027,0.12,4170.2,4170.1,3.13582707]
["bitfinex","ETHUSD",1759269893248,0.12,4170.2,4170.1,5.357]
["bitfinex","ETHUSD",1759269893249,2.51796652,4170.2,4170.1,5.357]
["bitfinex","ETHUSD",1759269893542,2.39808153,4170.0,4169.9,0.64282707]
["bitfinex","ETHUSD",1759269893743,2.39808153,4170.0,4169.9,5.99982707]
["bitfinex","ETHUSD",1759269894744,2.39808153,4170.0,4169.9,5.357]
["bitfinex","ETHUSD",1759269895050,2.39804426,4170.1,4169.9,5.357]
["bitfinex","ETHUSD",1759269895237,2.39808153,4170.0,4169.9,5.99982707]
["bitfinex","ETHUSD",1759269895752,2.39808153,4170.0,4169.8,0.64282707]
["bitfinex","ETHUSD",1759269895753,2.39813904,4169.9,4169.8,0.64282707]
["bitfinex","ETHUSD",1759269895948,3.20208153,4170.0,4169.8,5.357]
["bitfinex","ETHUSD",1759269895949,0.792,4170.0,4169.8,5.357]
["bitfinex","ETHUSD",1759269896116,0.12,4169.9,4169.8,5.357]
["bitfinex","ETHUSD",1759269896447,2.51813904,4169.9,4169.8,5.357]
["bitfinex","ETHUSD",1759269897823,3.19031158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269898016,3.19031158,4169.6,4169.5,2.866]
["bitfinex","ETHUSD",1759269898345,3.19031158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269898517,3.20231158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1759269898717,3.20231158,4169.6,4169.5,2.865]
["bitfinex","ETHUSD",1759269899926,3.20231158,4169.6,4169.2,2.493]
["bitfinex","ETHUSD",1759269899927,3.19048415,4169.3,4169.2,2.493]
["bitfinex","ETHUSD",1759269900146,3.20248415,4169.3,4169.2,2.493]
["bitfinex","ETHUSD",1759269900521,3.19054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269901050,3.20254168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269901349,3.20254168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269902734,3.20254168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269902934,3.20254168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269903567,3.19054168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269903769,2.39854168,4169.2,4169.1,3.3265]
["bitfinex","ETHUSD",1759269903971,2.39808153,4170.0,4169.1,3.5516]
["bitfinex","ETHUSD",1759269904157,2.39854168,4169.2,4169.1,3.5516]
["bitfinex","ETHUSD",1759269904360,0.73223018,4170.6,4169.1,3.5516]
["bitfinex","ETHUSD",1759269904361,2.39847621,4169.4,4169.1,3.5516]
["bitfinex","ETHUSD",1759269904672,2.39848415,4169.3,4169.2,0.6866]
["bitfinex","ETHUSD",1759269904978,3.19054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269905332,3.20254168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269905533,3.20254168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269907065,3.19054168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269907947,3.31054168,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269908470,3.30575213,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269908835,2.51375213,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269909040,2.51375213,4169.2,4169.1,3.5516]
["bitfinex","ETHUSD",1759269909234,3.30575213,4169.2,4169.1,2.865]
["bitfinex","ETHUSD",1759269909764,3.30575213,4169.2,4169.1,3.5516]
["bitfinex","ETHUSD",1759269909975,0.12,4169.2,4169.1,3.5516]
["bitfinex","ETHUSD",1759269910177,0.12,4169.2,4169.1,3.90696]
["bitfinex","ETHUSD",1759269911043,0.12,4169.2,4169.1,6.30555921]
["bitfinex","ETHUSD",1759269911263,0.12,4169.2,4169.1,24.96801719]
["bitfinex","ETHUSD",1759269911445,0.12,4169.2,4169.1,29.1717854]
["bitfinex","ETHUSD",1759269912391,0.12,4169.2,4169.1,29.3013644]
["bitfinex","ETHUSD",1759269912598,0.001,4170.2,4169.8,2.39814677]
["bitfinex","ETHUSD",1759269912893,0.001,4170.2,4169.9,2.88598139]
["bitfinex","ETHUSD",1759269913065,0.12,4170.0,4169.9,2.862]
["bitfinex","ETHUSD",1759269913242,0.12,4170.0,4169.9,3.5507]
["bitfinex","ETHUSD",1759269913878,0.12,4170.0,4169.9,0.6887]
["bitfinex","ETHUSD",1759269914044,0.912,4170.0,4169.9,2.494]
["bitfinex","ETHUSD",1759269914248,3.31008153,4170.0,4169.9,5.356]
["bitfinex","ETHUSD",1759269916883,2.39820516,4169.8,4169.4,0.6887]
["bitfinex","ETHUSD",1759269917180,2.51808153,4170.0,4169.1,0.002]
["bitfinex","ETHUSD",1759269917181,0.792,4169.6,4169.1,0.002]
["bitfinex","ETHUSD",1759269917380,0.001,4170.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269917381,3.19054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269917589,3.31054168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269921564,3.32254168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1759269922372,3.19059921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1759269922773,5.60259921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1759269923698,5.59059921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1759269924105,11.02316618,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1759269926202,5.60259921,4169.1,4169.0,1e-08]
["bitfinex","ETHUSD",1759269926773,5.60259921,4169.1,4166.7,0.2457]
["bitfinex","ETHUSD",1759269926774,0.792,4168.9,4166.7,0.2457]
["bitfinex","ETHUSD",1759269926973,2.4,4169.0,4166.7,0.2457]
["bitfinex","ETHUSD",1759269926974,3.19157767,4167.4,4166.7,0.2457]
["bitfinex","ETHUSD",1759269928091,3.19157767,4167.4,4166.8,0.4652]
["bitfinex","ETHUSD",1759269929314,3.19157767,4167.4,4167.3,0.4672]
["bitfinex","ETHUSD",1759269929474,3.19157767,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269931110,5.59157767,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269931511,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269931696,5.59157767,4167.4,4167.3,0.4672]
["bitfinex","ETHUSD",1759269931902,5.59157767,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269932512,3.192,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269932711,2.4,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269933243,2.4,4167.4,4167.3,3.11253525]
["bitfinex","ETHUSD",1759269933547,2.4,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269934124,2.52,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269934927,3.312,4167.4,4167.3,0.4672]
["bitfinex","ETHUSD",1759269935091,3.312,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269935092,2.4,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269935287,2.4,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269935489,4.79957767,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269935714,2.4,4167.4,4167.3,0.7129]
["bitfinex","ETHUSD",1759269936089,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269937825,5.60357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269938509,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269940310,5.60357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759269940741,5.60357767,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1759269940742,5.59163525,4167.3,4166.6,0.002]
["bitfinex","ETHUSD",1759269940942,5.5919808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759269941517,5.6039808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759269942034,5.5919808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759269943048,4.7999808,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269943344,2.4,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269943509,4.7999808,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269944945,4.9199808,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269945717,2.52,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269947139,4.9199808,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269947745,4.9199808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1759269947945,4.9199808,4166.7,4166.6,0.437]
["bitfinex","ETHUSD",1759269948128,2.52,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269949426,4.9199808,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269950263,2.52,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269951557,2.4,4166.7,4166.6,0.9844811]
["bitfinex","ETHUSD",1759269951864,2.52,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269953778,0.12,4166.7,4166.6,3.0766384]
["bitfinex","ETHUSD",1759269953936,0.12,4166.7,4166.6,0.6766]
["bitfinex","ETHUSD",1759269954665,0.12,4166.7,4166.6,3.10063878]
["bitfinex","ETHUSD",1759269954963,0.12,4166.7,4166.6,3.63583769]
["bitfinex","ETHUSD",1759269955185,0.12,4166.7,4166.6,1.21179891]
["bitfinex","ETHUSD",1759269955684,0.12,4166.7,4166.6,3.61183731]
["bitfinex","ETHUSD",1759269955887,0.12525197,4169.1,4167.1,2.39969745]
["bitfinex","ETHUSD",1759269956059,0.12525197,4169.1,4166.6,1.23579929]
["bitfinex","ETHUSD",1759269956060,0.12,4167.2,4166.8,3.04364529]
["bitfinex","ETHUSD",1759269956383,4.79939428,4167.8,4166.9,3.07445422]
["bitfinex","ETHUSD",1759269956546,2.4,4167.8,4167.0,0.6746]
["bitfinex","ETHUSD",1759269956752,2.39916192,4168.2,4167.4,2.39955938]
["bitfinex","ETHUSD",1759269957058,0.001,4169.5,4167.5,0.6746]
["bitfinex","ETHUSD",1759269957259,0.001,4169.5,4167.7,2.39939216]
["bitfinex","ETHUSD",1759269957260,2.39870665,4169.0,4167.7,2.39939216]
["bitfinex","ETHUSD",1759269957485,2.39859921,4169.1,4167.9,0.64372209]
["bitfinex","ETHUSD",1759269957686,0.001,4169.5,4168.0,0.6746]
["bitfinex","ETHUSD",1759269957884,0.001,4169.5,4168.2,2.39906647]
["bitfinex","ETHUSD",1759269957885,2.401,4169.2,4168.2,2.39906647]
["bitfinex","ETHUSD",1759269958181,2.39873014,4168.9,4168.3,0.6746]
["bitfinex","ETHUSD",1759269958483,0.001,4169.2,4168.7,2.39878641]
["bitfinex","ETHUSD",1759269958682,0.12,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1759269958981,0.12,4168.8,4168.7,3.07342937]
["bitfinex","ETHUSD",1759269959888,0.12,4168.8,4168.7,0.6746]
["bitfinex","ETHUSD",1759269960985,0.12,4168.8,4168.7,3.07342937]
["bitfinex","ETHUSD",1759269961281,0.12,4168.8,4168.7,0.6746]
["bitfinex","ETHUSD",1759269962703,0.12,4168.8,4168.7,3.07342937]
["bitfinex","ETHUSD",1759269964500,0.12,4168.8,4168.7,16.66188666]
["bitfinex","ETHUSD",1759269964707,0.12,4168.8,4168.7,4.8640025]
["bitfinex","ETHUSD",1759269964870,0.12,4168.8,4168.3,0.61134534]
["bitfinex","ETHUSD",1759269965207,0.12,4168.8,4168.4,0.6746]
["bitfinex","ETHUSD",1759269965402,0.12,4168.8,4168.5,2.495]
["bitfinex","ETHUSD",1759269965703,0.12,4168.8,4168.5,3.1696]
["bitfinex","ETHUSD",1759269965902,0.12,4168.8,4168.5,2.7346]
["bitfinex","ETHUSD",1759269966102,0.12,4168.8,4168.6,0.435]
["bitfinex","ETHUSD",1759269966276,0.12,4168.8,4168.6,0.6746]
["bitfinex","ETHUSD",1759269966473,0.12,4168.8,4168.7,0.435]
["bitfinex","ETHUSD",1759269969285,0.12,4168.8,4168.7,3.288]
["bitfinex","ETHUSD",1759269969701,0.12,4168.8,4168.7,5.348]
["bitfinex","ETHUSD",1759269970503,0.12,4168.8,4168.3,2.39901988]
["bitfinex","ETHUSD",1759269970703,2.39872673,4168.9,4168.7,2.495]
["bitfinex","ETHUSD",1759269971022,0.12,4168.4,4168.3,0.6746]
["bitfinex","ETHUSD",1759269971220,0.12,4168.4,4168.3,6.0216]
["bitfinex","ETHUSD",1759269971516,0.12,4168.4,4168.3,8.42065956]
["bitfinex","ETHUSD",1759269971720,0.12,4168.4,4168.3,6.0216]
["bitfinex","ETHUSD",1759269972016,0.12,4168.4,4168.2,2.39911704]
["bitfinex","ETHUSD",1759269972314,0.12,4168.4,4168.3,5.347]
["bitfinex","ETHUSD",1759269972906,0.12,4168.4,4167.9,0.228]
["bitfinex","ETHUSD",1759269973209,3.192,4169.1,4167.5,0.228]
["bitfinex","ETHUSD",1759269973381,2.39904071,4168.4,4168.1,14.5]
["bitfinex","ETHUSD",1759269973582,3.1910487,4168.4,4168.1,14.5]
["bitfinex","ETHUSD",1759269973824,3.1910487,4168.4,4168.2,5.347]
["bitfinex","ETHUSD",1759269974209,2.51905956,4168.3,4168.2,5.347]
["bitfinex","ETHUSD",1759269975036,2.51905956,4168.3,4168.1,14.5]
["bitfinex","ETHUSD",1759269975037,3.19111712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269975191,5.59111712,4168.2,4168.1,17.351]
["bitfinex","ETHUSD",1759269975706,5.59111712,4168.2,4168.1,19.846]
["bitfinex","ETHUSD",1759269977324,5.59111712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269977492,5.59111712,4168.2,4168.1,19.846]
["bitfinex","ETHUSD",1759269978250,5.59111712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269978528,5.60311712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269978841,5.60311712,4168.2,4168.1,17.351]
["bitfinex","ETHUSD",1759269979421,5.60311712,4168.2,4168.1,2.851]
["bitfinex","ETHUSD",1759269979922,5.59111712,4168.2,4168.1,2.851]
["bitfinex","ETHUSD",1759269981496,3.192,4168.2,4168.1,2.851]
["bitfinex","ETHUSD",1759269981823,5.59111712,4168.2,4168.1,2.851]
["bitfinex","ETHUSD",1759269983297,5.59111712,4168.2,4168.1,17.351]
["bitfinex","ETHUSD",1759269983693,5.59111712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269983898,5.59111712,4168.2,4168.1,17.35]
["bitfinex","ETHUSD",1759269984433,5.59111712,4168.2,4168.1,2.85]
["bitfinex","ETHUSD",1759269985434,5.59111712,4168.2,4168.1,3.545]
["bitfinex","ETHUSD",1759269985834,5.59111712,4168.2,4168.1,2.85]
["bitfinex","ETHUSD",1759269986472,3.192,4168.2,4168.1,3.0927]
["bitfinex","ETHUSD",1759269986769,3.192,4168.2,4168.1,3.545]
["bitfinex","ETHUSD",1759269987264,3.192,4168.2,4168.1,2.85]
["bitfinex","ETHUSD",1759269987853,5.59111712,4168.2,4168.1,2.85]
["bitfinex","ETHUSD",1759269988245,5.71111712,4168.2,4168.1,2.85]
["bitfinex","ETHUSD",1759269988469,4.91911712,4168.2,4168.1,3.545]
["bitfinex","ETHUSD",1759269988877,4.91911712,4168.2,4168.1,18.045]
["bitfinex","ETHUSD",1759269989455,2.52,4168.2,4168.1,18.045]
["bitfinex","ETHUSD",1759269989890,4.91911712,4168.2,4168.1,18.045]
["bitfinex","ETHUSD",1759269991907,4.91911712,4168.2,4168.1,3.545]
["bitfinex","ETHUSD",1759269992289,4.91911712,4168.2,4168.1,18.045]
["bitfinex","ETHUSD",1759269994005,4.92011712,4168.2,4168.1,18.045]
["bitfinex","ETHUSD",1759269994173,4.92011712,4168.2,4168.1,17.8023]
["bitfinex","ETHUSD",1759269994874,5.71211712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269995079,5.71211712,4168.2,4168.1,17.348]
["bitfinex","ETHUSD",1759269995611,5.71211712,4168.2,4168.1,2.848]
["bitfinex","ETHUSD",1759269995974,5.71211712,4168.2,4168.1,17.348]
["bitfinex","ETHUSD",1759269996283,5.71211712,4168.2,4168.1,17.5907]
["bitfinex","ETHUSD",1759269996818,5.71211712,4168.2,4168.1,17.348]
["bitfinex","ETHUSD",1759269998705,5.71211712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1759269998875,5.71211712,4168.2,4168.1,17.347]
["bitfinex","ETHUSD",1759269999803,5.71211712,4168.2,4168.1,2.847]
["bitfinex","ETHUSD",1759270000009,0.792,4168.1,4167.3,0.64572209]
["bitfinex","ETHUSD",1759270000183,0.792,4167.7,4167.4,14.5]
["bitfinex","ETHUSD",1759270000508,2.39923224,4168.0,4167.4,14.5]
["bitfinex","ETHUSD",1759270000509,3.19146252,4167.6,4167.5,5.341]
["bitfinex","ETHUSD",1759270000685,3.31146252,4167.6,4167.5,5.341]
["bitfinex","ETHUSD",1759270002081,5.71146252,4167.6,4167.5,5.341]
["bitfinex","ETHUSD",1759270003811,5.71146252,4167.6,4167.5,19.841]
["bitfinex","ETHUSD",1759270004331,0.792,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270004496,5.59157767,4167.4,4167.3,2.848]
["bitfinex","ETHUSD",1759270006435,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270006607,5.59157767,4167.4,4167.3,2.848]
["bitfinex","ETHUSD",1759270007008,5.60357767,4167.4,4167.3,2.847]
["bitfinex","ETHUSD",1759270007220,5.60357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270007221,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270007422,5.60357767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270007644,5.60357767,4167.4,4167.3,2.847]
["bitfinex","ETHUSD",1759270009334,5.59157767,4167.4,4167.3,2.847]
["bitfinex","ETHUSD",1759270011833,5.59157767,4167.4,4167.3,2.846]
["bitfinex","ETHUSD",1759270015342,5.59157767,4167.4,4167.3,3.5609]
["bitfinex","ETHUSD",1759270018743,5.59157767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270018948,5.59157767,4167.4,4167.3,2.845]
["bitfinex","ETHUSD",1759270019850,5.59157767,4167.4,4167.3,3.5599]
["bitfinex","ETHUSD",1759270028554,5.59157767,4167.4,4167.3,18.0599]
["bitfinex","ETHUSD",1759270028954,5.59157767,4167.4,4167.3,17.345]
["bitfinex","ETHUSD",1759270030047,5.59157767,4167.4,4167.3,18.0599]
["bitfinex","ETHUSD",1759270031131,5.59157767,4167.4,4167.3,17.345]
["bitfinex","ETHUSD",1759270031661,5.59257767,4167.4,4167.3,18.0245]
["bitfinex","ETHUSD",1759270031852,5.59257767,4167.4,4167.3,15.1815]
["bitfinex","ETHUSD",1759270032027,5.59257767,4167.4,4167.3,20.5175]
["bitfinex","ETHUSD",1759270033446,5.59257767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270033651,5.60457767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1759270033963,0.792,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1759270034168,0.792,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1759270034333,0.912,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270035052,5.7118656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270035254,5.7118656,4166.9,4166.8,2.841]
["bitfinex","ETHUSD",1759270035851,5.7118656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270036063,5.7238656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270036375,5.7238656,4166.9,4166.8,2.841]
["bitfinex","ETHUSD",1759270036955,5.7238656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270037156,5.5919808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1759270037358,5.5919808,4166.7,4166.4,0.002]
["bitfinex","ETHUSD",1759270037359,3.192096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270037559,5.712096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270037736,5.724096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270038468,5.724096,4166.5,4166.4,2.84]
["bitfinex","ETHUSD",1759270039068,3.19226883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759270039364,5.71226883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759270039536,5.72426883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759270039744,5.71226883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759270040467,5.71226883,4166.2,4166.1,2.84]
["bitfinex","ETHUSD",1759270042355,5.71226883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1759270042675,5.71226883,4166.2,4166.1,2.84]
["bitfinex","ETHUSD",1759270043292,5.71226883,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1759270043293,3.1924993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759270043471,5.5924993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759270043776,5.6044993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1759270044660,5.6044993,4165.8,4164.6,0.6988]
["bitfinex","ETHUSD",1759270044661,3.19313333,4164.7,4164.6,0.6988]
["bitfinex","ETHUSD",1759270044969,5.59313333,4164.7,4164.6,0.6988]
["bitfinex","ETHUSD",1759270046273,5.59313333,4164.7,4164.6,3.5358]
["bitfinex","ETHUSD",1759270048375,5.59313333,4164.7,4164.6,0.6988]
["bitfinex","ETHUSD",1759270048579,2.40130685,4164.4,4163.6,2.40176089]
["bitfinex","ETHUSD",1759270048777,2.40130685,4164.4,4163.7,19.832]
["bitfinex","ETHUSD",1759270048992,2.40136491,4164.3,4163.8,5.332]
["bitfinex","ETHUSD",1759270049194,3.19332327,4164.4,4163.9,0.6988]
["bitfinex","ETHUSD",1759270049382,0.792,4164.4,4164.0,0.6988]
["bitfinex","ETHUSD",1759270049584,0.792,4165.8,4164.1,0.6988]
["bitfinex","ETHUSD",1759270049785,2.40013187,4166.5,4164.3,2.40131451]
["bitfinex","ETHUSD",1759270049969,0.012,4166.6,4164.3,2.40131451]
["bitfinex","ETHUSD",1759270049970,2.40092899,4165.1,4164.4,2.74241145]
["bitfinex","ETHUSD",1759270050167,2.4,4165.3,4164.5,0.6988]
["bitfinex","ETHUSD",1759270050368,0.792,4165.0,4164.6,0.6988]
["bitfinex","ETHUSD",1759270050701,0.792,4165.0,4164.7,18.0348]
["bitfinex","ETHUSD",1759270050897,2.40096244,4165.0,4164.8,3.5348]
["bitfinex","ETHUSD",1759270051092,3.19296244,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270052577,0.792,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270053174,3.19296038,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270053376,3.31296038,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270056089,0.12,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270058782,2.52,4165.0,4164.9,0.6988]
["bitfinex","ETHUSD",1759270058984,2.52,4165.0,4164.9,6.0298]
["bitfinex","ETHUSD",1759270059204,0.12,4165.0,4164.9,6.0298]
["bitfinex","ETHUSD",1759270062780,2.52096038,4165.0,4164.9,6.0298]
["bitfinex","ETHUSD",1759270063097,2.52096038,4165.0,4164.9,6.0288]
["bitfinex","ETHUSD",1759270063098,0.12,4165.0,4164.9,6.0288]
["bitfinex","ETHUSD",1759270063300,2.52,4165.0,4164.9,5.33]
["bitfinex","ETHUSD",1759270065396,2.52096038,4165.0,4164.9,5.33]
["bitfinex","ETHUSD",1759270065596,0.12,4165.0,4164.9,5.33]
["bitfinex","ETHUSD",1759270065894,0.12,4165.0,4164.6,0.64372209]
["bitfinex","ETHUSD",1759270066093,3.19311142,4164.8,4164.7,5.329]
["bitfinex","ETHUSD",1759270066516,3.31311142,4164.8,4164.7,5.329]
["bitfinex","ETHUSD",1759270067801,3.31307568,4164.8,4164.7,6.045]
["bitfinex","ETHUSD",1759270069022,0.912,4164.8,4164.7,6.045]
["bitfinex","ETHUSD",1759270073626,0.912,4164.8,4164.7,0.716]
["bitfinex","ETHUSD",1759270073928,0.912,4164.8,4164.7,6.044]
["bitfinex","ETHUSD",1759270075103,0.912,4164.8,4164.7,6.68772209]
["bitfinex","ETHUSD",1759270075604,0.912,4164.8,4164.7,1.35972209]
["bitfinex","ETHUSD",1759270075805,0.912,4164.8,4164.7,6.68672209]
["bitfinex","ETHUSD",1759270078439,3.31307568,4164.8,4164.7,6.68672209]
["bitfinex","ETHUSD",1759270079151,0.912,4164.8,4164.7,6.043]
["bitfinex","ETHUSD",1759270080655,3.31307568,4164.8,4164.7,6.043]
["bitfinex","ETHUSD",1759270081059,0.912,4164.8,4164.7,6.043]
["bitfinex","ETHUSD",1759270081218,0.912,4164.8,4164.7,0.716]
["bitfinex","ETHUSD",1759270081425,0.912,4164.8,4164.7,6.041]
["bitfinex","ETHUSD",1759270081856,3.31307568,4164.8,4164.7,6.041]
["bitfinex","ETHUSD",1759270082152,3.31307568,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270082795,0.912,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270083061,3.31307568,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270083360,0.912,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270083560,3.31307568,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270084158,0.912,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270084523,0.912,4164.8,4164.7,6.041]
["bitfinex","ETHUSD",1759270085058,0.912,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270086254,3.31307568,4164.8,4164.7,5.325]
["bitfinex","ETHUSD",1759270086474,3.31307568,4164.8,4164.6,0.2457]
["bitfinex","ETHUSD",1759270086475,3.19313333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759270086642,5.59313333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759270086830,5.59313333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270087028,5.60513333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270087270,5.59313333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759270087466,5.60513333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1759270087750,5.60513333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270088737,5.59313333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270089175,5.60513333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270090357,5.59313333,4164.7,4164.6,2.829]
["bitfinex","ETHUSD",1759270094638,5.59313333,4164.7,4164.6,2.827]
["bitfinex","ETHUSD",1759270095855,3.19336397,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1759270096148,3.19342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270097053,3.19342164,4164.2,4164.1,2.827]
["bitfinex","ETHUSD",1759270097573,5.60542164,4164.2,4164.1,2.826]
["bitfinex","ETHUSD",1759270097811,5.60542164,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1759270097812,3.19359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270097980,5.59359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270098164,5.71359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270098369,5.72559465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270098871,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759270099181,3.31388307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759270100362,3.31388307,4163.4,4163.3,2.826]
["bitfinex","ETHUSD",1759270102076,3.31388307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1759270102283,2.40211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270102473,2.52211386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270103259,3.31411386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270103857,3.31411386,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270105370,3.31411386,4163.0,4162.9,2.825]
["bitfinex","ETHUSD",1759270106158,3.31411386,4163.0,4162.9,3.0599]
["bitfinex","ETHUSD",1759270106354,3.31411386,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270106659,3.31411386,4163.0,4162.9,2.825]
["bitfinex","ETHUSD",1759270106864,3.31411386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270107062,3.31411386,4163.0,4162.9,2.825]
["bitfinex","ETHUSD",1759270107491,3.31411386,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270109672,0.912,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270110306,3.31411386,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270110687,0.912,4163.0,4162.9,3.5013]
["bitfinex","ETHUSD",1759270110887,0.001,4163.4,4162.9,5.577854]
["bitfinex","ETHUSD",1759270111202,0.001,4163.4,4163.0,0.6763]
["bitfinex","ETHUSD",1759270111581,0.001,4163.4,4163.1,0.6763]
["bitfinex","ETHUSD",1759270111783,0.001,4163.4,4163.2,2.822]
["bitfinex","ETHUSD",1759270111784,2.40289824,4163.4,4163.2,2.822]
["bitfinex","ETHUSD",1759270111989,2.40289824,4163.4,4163.3,0.6763]
["bitfinex","ETHUSD",1759270112192,0.001,4163.4,4163.3,0.6763]
["bitfinex","ETHUSD",1759270113401,0.001,4163.4,4163.3,15.1763]
["bitfinex","ETHUSD",1759270113602,2.40288307,4163.4,4163.3,15.1763]
["bitfinex","ETHUSD",1759270114801,0.001,4163.4,4163.3,15.1763]
["bitfinex","ETHUSD",1759270115708,2.40288307,4163.4,4163.3,15.1763]
["bitfinex","ETHUSD",1759270116999,0.001,4163.4,4163.3,15.1763]
["bitfinex","ETHUSD",1759270117983,0.001,4163.4,4163.3,16.97613]
["bitfinex","ETHUSD",1759270120346,0.001,4163.4,4163.3,19.37807076]
["bitfinex","ETHUSD",1759270120525,0.001,4163.4,4163.3,20.02616975]
["bitfinex","ETHUSD",1759270120711,0.001,4163.4,4163.3,20.23714979]
["bitfinex","ETHUSD",1759270126339,0.001,4163.4,4163.3,19.37807076]
["bitfinex","ETHUSD",1759270128124,0.001,4163.4,4163.3,20.23714979]
["bitfinex","ETHUSD",1759270128532,0.001,4163.4,4163.3,20.59880398]
["bitfinex","ETHUSD",1759270128901,0.001,4163.4,4163.3,20.71880398]
["bitfinex","ETHUSD",1759270129320,0.001,4163.4,4163.3,20.72080398]
["bitfinex","ETHUSD",1759270129637,0.001,4163.4,4163.3,40.46894898]
["bitfinex","ETHUSD",1759270129839,0.001,4163.4,4163.3,42.00986995]
["bitfinex","ETHUSD",1759270130012,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1759270130210,0.001,4164.3,4164.2,22.6570328]
["bitfinex","ETHUSD",1759270130408,0.001,4164.3,4164.2,23.3785908]
["bitfinex","ETHUSD",1759270130607,0.001,4164.3,4164.2,37.8785908]
["bitfinex","ETHUSD",1759270130824,0.001,4164.3,4164.2,31.3627258]
["bitfinex","ETHUSD",1759270131146,0.001,4164.3,4164.2,30.2670848]
["bitfinex","ETHUSD",1759270131834,0.001,4164.3,4164.2,32.6685278]
["bitfinex","ETHUSD",1759270132029,0.001,4164.3,4164.2,32.3901228]
["bitfinex","ETHUSD",1759270132810,0.001,4164.3,4164.2,31.2155508]
["bitfinex","ETHUSD",1759270133010,0.001,4164.3,4164.2,30.3111808]
["bitfinex","ETHUSD",1759270133834,0.001,4164.3,4164.2,32.3454148]
["bitfinex","ETHUSD",1759270134151,0.001,4164.3,4164.2,29.9976758]
["bitfinex","ETHUSD",1759270134811,0.001,4164.3,4164.2,20.7682638]
["bitfinex","ETHUSD",1759270135022,0.001,4164.3,4164.2,30.6232368]
["bitfinex","ETHUSD",1759270135517,0.001,4164.3,4164.2,27.2251078]
["bitfinex","ETHUSD",1759270135912,0.001,4164.3,4164.2,28.3126088]
["bitfinex","ETHUSD",1759270137039,0.001,4164.3,4164.2,29.4116538]
["bitfinex","ETHUSD",1759270137342,0.001,4164.3,4164.2,31.0974268]
["bitfinex","ETHUSD",1759270137543,0.001,4164.3,4164.2,31.7550988]
["bitfinex","ETHUSD",1759270138011,0.001,4164.3,4164.2,34.2520988]
["bitfinex","ETHUSD",1759270138612,0.001,4164.3,4164.2,34.3220988]
["bitfinex","ETHUSD",1759270139042,0.001,4164.3,4164.2,34.3245038]
["bitfinex","ETHUSD",1759270139437,0.001,4164.3,4164.2,34.6598328]
["bitfinex","ETHUSD",1759270139635,0.001,4164.3,4164.2,35.06148699]
["bitfinex","ETHUSD",1759270139834,0.001,4165.7,4165.0,2.40096038]
["bitfinex","ETHUSD",1759270140044,0.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1759270140250,0.001,4165.7,4165.3,2.40078745]
["bitfinex","ETHUSD",1759270140251,0.121,4165.7,4165.3,19.17269106]
["bitfinex","ETHUSD",1759270140421,0.001,4165.7,4165.5,2.40067218]
["bitfinex","ETHUSD",1759270140619,0.001,4165.7,4165.6,16.78663555]
["bitfinex","ETHUSD",1759270140815,0.001,4165.7,4165.6,18.33605718]
["bitfinex","ETHUSD",1759270141016,0.001,4165.7,4165.6,9.54570906]
["bitfinex","ETHUSD",1759270141345,0.001,4165.7,4165.6,23.18929655]
["bitfinex","ETHUSD",1759270141653,0.001,4165.7,4165.6,28.43269155]
["bitfinex","ETHUSD",1759270142240,0.001,4165.7,4165.6,29.07658341]
["bitfinex","ETHUSD",1759270142446,0.001,4165.7,4165.6,28.43269155]
["bitfinex","ETHUSD",1759270142745,0.001,4165.7,4165.6,29.90588755]
["bitfinex","ETHUSD",1759270143052,0.001,4165.7,4165.6,32.08939598]
["bitfinex","ETHUSD",1759270143345,0.001,4165.7,4165.6,32.73300526]
["bitfinex","ETHUSD",1759270143535,0.001,4165.7,4165.6,32.94680226]
["bitfinex","ETHUSD",1759270143748,0.001,4165.7,4165.6,39.62312117]
["bitfinex","ETHUSD",1759270143929,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1759270144252,0.001,4166.2,4166.1,25.28076844]
["bitfinex","ETHUSD",1759270144454,0.001,4166.2,4166.1,25.97046844]
["bitfinex","ETHUSD",1759270144661,0.001,4166.2,4166.1,42.58444063]
["bitfinex","ETHUSD",1759270144842,0.001,4166.2,4166.1,43.2280531]
["bitfinex","ETHUSD",1759270145043,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1759270145345,0.001,4166.9,4166.8,10.0521582]
["bitfinex","ETHUSD",1759270145545,0.001,4166.9,4166.8,10.8714852]
["bitfinex","ETHUSD",1759270145719,0.001,4166.9,4166.8,5.9016232]
["bitfinex","ETHUSD",1759270146120,0.001,4166.9,4166.8,8.0190732]
["bitfinex","ETHUSD",1759270146451,0.001,4166.9,4166.8,23.62524098]
["bitfinex","ETHUSD",1759270147144,0.001,4166.9,4166.8,27.44457098]
["bitfinex","ETHUSD",1759270148234,0.001,4166.9,4166.8,27.44676698]
["bitfinex","ETHUSD",1759270149256,0.001,4166.9,4166.8,28.70212898]
["bitfinex","ETHUSD",1759270149432,0.001,4166.9,4166.8,31.19712898]
["bitfinex","ETHUSD",1759270149839,0.001,4166.9,4166.8,30.09183098]
["bitfinex","ETHUSD",1759270150236,0.001,4166.9,4166.8,32.69141798]
["bitfinex","ETHUSD",1759270150442,0.001,4166.9,4166.8,32.81141798]
["bitfinex","ETHUSD",1759270151255,0.001,4166.9,4166.8,32.71642298]
["bitfinex","ETHUSD",1759270152226,0.001,4166.9,4166.8,33.66999398]
["bitfinex","ETHUSD",1759270153558,0.001,4166.9,4166.8,33.67239898]
["bitfinex","ETHUSD",1759270154374,0.001,4166.9,4166.8,33.66999298]
["bitfinex","ETHUSD",1759270155164,0.001,4166.9,4166.8,14.62]
["bitfinex","ETHUSD",1759270155369,0.013,4166.9,4166.8,16.996]
["bitfinex","ETHUSD",1759270155574,0.013,4166.9,4166.8,19.804]
["bitfinex","ETHUSD",1759270155742,0.001,4166.9,4166.8,19.804]
["bitfinex","ETHUSD",1759270157455,0.001,4166.9,4166.8,22.2039232]
["bitfinex","ETHUSD",1759270157787,0.001,4166.9,4166.8,19.804]
["bitfinex","ETHUSD",1759270158083,0.001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1759270158250,0.001,4166.9,4166.8,19.804]
["bitfinex","ETHUSD",1759270161070,0.001,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1759270161269,0.001,4166.9,4166.8,19.802]
["bitfinex","ETHUSD",1759270163148,0.001,4166.9,4166.8,22.2019232]
["bitfinex","ETHUSD",1759270163562,0.001,4166.9,4166.8,19.802]
["bitfinex","ETHUSD",1759270163780,0.001,4166.9,4166.8,22.2019232]
["bitfinex","ETHUSD",1759270163974,0.001,4166.9,4166.8,22.8652232]
["bitfinex","ETHUSD",1759270164683,0.001,4166.9,4166.8,19.802]
["bitfinex","ETHUSD",1759270166161,0.001,4166.9,4166.8,22.2019232]
["bitfinex","ETHUSD",1759270166361,0.001,4166.9,4166.8,20.44578043]
["bitfinex","ETHUSD",1759270167250,0.001,4166.9,4166.8,15.14378043]
["bitfinex","ETHUSD",1759270167455,0.001,4166.9,4166.8,19.8]
["bitfinex","ETHUSD",1759270167887,0.001,4166.9,4166.8,22.1999232]
["bitfinex","ETHUSD",1759270168385,0.001,4166.9,4166.8,23.05673016]
["bitfinex","ETHUSD",1759270168583,0.001,4166.9,4166.8,23.72003016]
["bitfinex","ETHUSD",1759270169268,0.001,4166.9,4166.8,24.40246005]
["bitfinex","ETHUSD",1759270169467,0.001,4166.9,4166.8,33.79037236]
["bitfinex","ETHUSD",1759270170365,0.001,4166.9,4166.8,37.21138636]
["bitfinex","ETHUSD",1759270170594,0.001,4166.9,4166.8,32.13992636]
["bitfinex","ETHUSD",1759270171175,0.001,4166.9,4166.8,30.84872605]
["bitfinex","ETHUSD",1759270171497,0.001,4166.9,4166.8,39.06243705]
["bitfinex","ETHUSD",1759270172949,0.001,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1759270173195,0.001,4167.3,4167.2,5.68366211]
["bitfinex","ETHUSD",1759270173400,0.001,4167.3,4167.2,6.46696211]
["bitfinex","ETHUSD",1759270173599,0.001,4167.3,4167.2,36.94744111]
["bitfinex","ETHUSD",1759270174318,0.001,4167.3,4167.2,32.03414411]
["bitfinex","ETHUSD",1759270174479,0.001,4167.3,4167.2,29.74290711]
["bitfinex","ETHUSD",1759270174678,0.001,4167.3,4167.2,25.37255411]
["bitfinex","ETHUSD",1759270175625,0.001,4167.3,4167.2,20.51056128]
["bitfinex","ETHUSD",1759270175788,0.121,4167.3,4167.2,19.798]
["bitfinex","ETHUSD",1759270175977,0.121,4167.3,4167.2,16.995]
["bitfinex","ETHUSD",1759270176183,0.121,4167.3,4167.2,21.09160705]
["bitfinex","ETHUSD",1759270178695,0.121,4167.3,4167.2,15.79360705]
["bitfinex","ETHUSD",1759270178897,0.121,4167.3,4167.2,21.09060705]
["bitfinex","ETHUSD",1759270179299,0.121,4167.3,4167.2,15.79360705]
["bitfinex","ETHUSD",1759270179502,0.121,4167.3,4167.2,21.09060705]
["bitfinex","ETHUSD",1759270180592,0.121,4167.3,4167.2,23.49029988]
["bitfinex","ETHUSD",1759270180907,0.121,4167.3,4167.2,21.09060705]
["bitfinex","ETHUSD",1759270181627,0.121,4167.3,4167.2,18.28860705]
["bitfinex","ETHUSD",1759270181833,0.121,4167.3,4167.2,21.09060705]
["bitfinex","ETHUSD",1759270181997,0.121,4167.3,4167.2,19.797]
["bitfinex","ETHUSD",1759270182196,0.121,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270184531,2.52063525,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270184703,0.121,4167.3,4167.2,20.65837138]
["bitfinex","ETHUSD",1759270185036,2.78251497,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1759270185220,3.32463525,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270186215,3.31263525,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270188340,3.31263525,4167.3,4167.2,5.296]
["bitfinex","ETHUSD",1759270189038,3.31263525,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270190737,0.121,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270191137,0.121,4167.3,4167.2,20.5026]
["bitfinex","ETHUSD",1759270191643,0.121,4167.3,4167.2,21.36497138]
["bitfinex","ETHUSD",1759270192731,0.121,4167.3,4167.2,20.5026]
["bitfinex","ETHUSD",1759270193632,0.121,4167.3,4167.2,25.29959826]
["bitfinex","ETHUSD",1759270194737,0.121,4167.3,4167.2,26.59320531]
["bitfinex","ETHUSD",1759270195063,0.121,4167.3,4167.2,24.19351248]
["bitfinex","ETHUSD",1759270195230,0.121,4167.3,4167.2,22.89990543]
["bitfinex","ETHUSD",1759270195744,0.121,4167.3,4167.2,25.29959826]
["bitfinex","ETHUSD",1759270197760,0.121,4167.3,4167.2,19.796]
["bitfinex","ETHUSD",1759270197934,2.40063525,4167.3,4167.2,20.65539794]
["bitfinex","ETHUSD",1759270198132,2.40063525,4167.3,4167.2,17.85739794]
["bitfinex","ETHUSD",1759270198453,0.001,4167.3,4167.2,20.65539794]
["bitfinex","ETHUSD",1759270198652,2.40063525,4167.3,4167.2,20.65539794]
["bitfinex","ETHUSD",1759270199253,2.40063525,4167.3,4167.2,19.793]
["bitfinex","ETHUSD",1759270201063,0.001,4167.3,4167.2,5.293]
["bitfinex","ETHUSD",1759270201233,2.40063525,4167.3,4167.2,5.292]
["bitfinex","ETHUSD",1759270201636,2.40063525,4167.3,4167.2,19.792]
["bitfinex","ETHUSD",1759270202070,0.001,4167.3,4167.2,19.792]
["bitfinex","ETHUSD",1759270203156,2.40063525,4167.3,4167.2,19.792]
["bitfinex","ETHUSD",1759270203669,2.40063525,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270205674,2.40063525,4167.3,4167.2,20.4976]
["bitfinex","ETHUSD",1759270205675,0.001,4167.3,4167.2,20.4976]
["bitfinex","ETHUSD",1759270205838,0.001,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270206549,2.40063525,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270207978,0.121,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270210444,2.52063525,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270210849,0.121,4167.3,4167.2,19.791]
["bitfinex","ETHUSD",1759270211986,0.121,4167.3,4167.2,19.79]
["bitfinex","ETHUSD",1759270212647,2.52063525,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1759270212852,2.53263525,4167.3,4167.2,3.142323]
["bitfinex","ETHUSD",1759270213053,2.53263525,4167.3,4167.2,5.29]
["bitfinex","ETHUSD",1759270213249,3.19175042,4167.1,4167.0,15.147323]
["bitfinex","ETHUSD",1759270213481,3.44163014,4167.1,4167.0,17.294]
["bitfinex","ETHUSD",1759270213977,2.3998656,4166.9,4166.8,0.649323]
["bitfinex","ETHUSD",1759270214156,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270214157,3.1918656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270214372,3.2038656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270214608,3.2038656,4166.9,4166.8,2.796]
["bitfinex","ETHUSD",1759270216169,3.2038656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270216369,3.2038656,4166.9,4166.8,2.796]
["bitfinex","ETHUSD",1759270217199,3.1918656,4166.9,4166.8,2.796]
["bitfinex","ETHUSD",1759270217402,3.2038656,4166.9,4166.8,2.796]
["bitfinex","ETHUSD",1759270217905,3.1918656,4166.9,4166.8,2.796]
["bitfinex","ETHUSD",1759270221784,3.1918656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1759270221986,2.400096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270222182,3.312096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270223207,3.324096,4166.5,4166.4,0.002]
["bitfinex","ETHUSD",1759270223396,3.312096,4166.5,4166.4,2.795]
["bitfinex","ETHUSD",1759270225819,3.324096,4166.5,4166.4,2.795]
["bitfinex","ETHUSD",1759270225981,3.1921536,4166.4,4166.3,1e-08]
["bitfinex","ETHUSD",1759270226181,3.19232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759270226394,3.31232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759270227080,3.32432644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759270227417,3.32432644,4166.1,4166.0,2.794]
["bitfinex","ETHUSD",1759270227588,3.31232644,4166.1,4166.0,2.794]
["bitfinex","ETHUSD",1759270230049,3.31232644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1759270230344,3.31232644,4166.1,4166.0,2.794]
["bitfinex","ETHUSD",1759270231253,3.19261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759270231452,3.31261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759270232619,5.72461455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759270232827,3.19313333,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1759270233153,3.19313333,4164.7,4163.3,3.69752839]
["bitfinex","ETHUSD",1759270233154,2.40130631,4164.4,4164.2,2.496]
["bitfinex","ETHUSD",1759270233356,2.40136397,4164.3,4164.2,2.496]
["bitfinex","ETHUSD",1759270233658,2.40136397,4164.3,4164.2,0.2413]
["bitfinex","ETHUSD",1759270233659,2.52136397,4164.3,4164.2,0.2413]
["bitfinex","ETHUSD",1759270234052,2.52136397,4164.3,4164.2,0.6959]
["bitfinex","ETHUSD",1759270234429,2.52136397,4164.3,4164.2,3.4869]
["bitfinex","ETHUSD",1759270237863,2.52136397,4164.3,4164.2,2.791]
["bitfinex","ETHUSD",1759270238061,2.52136397,4164.3,4164.2,3.4869]
["bitfinex","ETHUSD",1759270238241,2.52136397,4164.3,4164.2,0.6959]
["bitfinex","ETHUSD",1759270238570,2.52136397,4164.3,4164.2,3.4869]
["bitfinex","ETHUSD",1759270239255,3.19342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270239457,3.19342164,4164.2,4164.1,2.793]
["bitfinex","ETHUSD",1759270240328,2.40142164,4164.2,4164.1,3.4889]
["bitfinex","ETHUSD",1759270243561,2.40142164,4164.2,4164.1,17.9889]
["bitfinex","ETHUSD",1759270246644,2.40142164,4164.2,4164.1,3.4889]
["bitfinex","ETHUSD",1759270247273,2.40142164,4164.2,4164.1,17.9889]
["bitfinex","ETHUSD",1759270248060,2.40142164,4164.2,4164.1,19.788]
["bitfinex","ETHUSD",1759270248450,2.40142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270248658,0.792,4164.7,4164.1,20.4743]
["bitfinex","ETHUSD",1759270248859,2.40142164,4164.2,4164.1,19.788]
["bitfinex","ETHUSD",1759270249563,2.40142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270250343,2.52142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270250561,0.12,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270250765,2.52142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270253658,2.52142164,4164.2,4164.1,5.9743]
["bitfinex","ETHUSD",1759270254257,2.52142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270257265,2.52142164,4164.2,4164.1,5.9743]
["bitfinex","ETHUSD",1759270257656,2.52142164,4164.2,4164.1,20.4743]
["bitfinex","ETHUSD",1759270260686,3.31342164,4164.2,4164.1,17.289]
["bitfinex","ETHUSD",1759270261057,3.31342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270261253,3.31342164,4164.2,4164.1,2.789]
["bitfinex","ETHUSD",1759270262487,3.31342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270262685,3.31342164,4164.2,4164.1,2.789]
["bitfinex","ETHUSD",1759270267562,3.31342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270267865,3.31342164,4164.2,4164.1,2.788]
["bitfinex","ETHUSD",1759270268103,3.32542164,4164.2,4164.1,2.788]
["bitfinex","ETHUSD",1759270268468,3.31342164,4164.2,4164.1,2.788]
["bitfinex","ETHUSD",1759270270173,3.32542164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270270374,3.32542164,4164.2,4164.1,2.788]
["bitfinex","ETHUSD",1759270271185,3.31342164,4164.2,4164.1,2.788]
["bitfinex","ETHUSD",1759270271711,3.32542164,4164.2,4164.1,2.787]
["bitfinex","ETHUSD",1759270271999,5.71342164,4164.2,4164.1,2.787]
["bitfinex","ETHUSD",1759270272203,5.71342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270272398,5.71342164,4164.2,4164.1,2.787]
["bitfinex","ETHUSD",1759270280531,5.71342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270280700,3.19359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270281030,3.31359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270281822,3.31359465,4163.9,4163.8,2.785]
["bitfinex","ETHUSD",1759270285659,3.31359465,4163.9,4163.8,3.458]
["bitfinex","ETHUSD",1759270291451,2.52159465,4163.9,4163.8,3.458]
["bitfinex","ETHUSD",1759270291669,0.12,4163.9,4163.8,3.458]
["bitfinex","ETHUSD",1759270292914,0.001,4165.5,4163.8,3.48201652]
["bitfinex","ETHUSD",1759270293242,0.001,4165.5,4164.7,0.64758249]
["bitfinex","ETHUSD",1759270293419,2.40101803,4164.9,4164.8,2.781]
["bitfinex","ETHUSD",1759270293745,2.52101803,4164.9,4164.8,3.454]
["bitfinex","ETHUSD",1759270294819,0.12,4164.9,4164.8,3.454]
["bitfinex","ETHUSD",1759270295141,2.52101803,4164.9,4164.8,3.454]
["bitfinex","ETHUSD",1759270295342,0.12,4164.9,4164.8,3.454]
["bitfinex","ETHUSD",1759270295543,0.12,4164.9,4164.8,5.31415825]
["bitfinex","ETHUSD",1759270295710,0.12,4164.9,4164.8,7.71523393]
["bitfinex","ETHUSD",1759270295913,0.12,4164.9,4164.8,6.17760639]
["bitfinex","ETHUSD",1759270296113,0.12,4164.9,4164.8,8.57868207]
["bitfinex","ETHUSD",1759270296337,0.12,4164.9,4164.8,19.81415825]
["bitfinex","ETHUSD",1759270296935,0.12,4164.9,4164.8,23.07868207]
["bitfinex","ETHUSD",1759270297436,0.12,4164.9,4164.8,19.81415825]
["bitfinex","ETHUSD",1759270298525,0.12,4164.9,4164.8,22.21523393]
["bitfinex","ETHUSD",1759270298725,0.12,4164.9,4164.8,19.81415825]
["bitfinex","ETHUSD",1759270299423,0.12,4164.9,4164.8,20.45882304]
["bitfinex","ETHUSD",1759270300039,0.12,4164.9,4164.8,15.14466479]
["bitfinex","ETHUSD",1759270300239,2.52101803,4164.9,4164.8,19.777]
["bitfinex","ETHUSD",1759270300419,2.52101803,4164.9,4164.8,20.45]
["bitfinex","ETHUSD",1759270301452,3.31301803,4164.9,4164.8,19.776]
["bitfinex","ETHUSD",1759270302775,0.912,4164.9,4164.8,19.776]
["bitfinex","ETHUSD",1759270303056,2.52101803,4164.9,4164.8,20.4813]
["bitfinex","ETHUSD",1759270307645,0.12,4164.9,4164.8,22.22413613]
["bitfinex","ETHUSD",1759270308745,2.52101803,4164.9,4164.8,22.22413613]
["bitfinex","ETHUSD",1759270308945,2.52101803,4164.9,4164.8,20.4813]
["bitfinex","ETHUSD",1759270309364,0.12,4164.9,4164.8,20.4813]
["bitfinex","ETHUSD",1759270309877,2.52101803,4164.9,4164.8,20.4813]
["bitfinex","ETHUSD",1759270310043,0.12,4164.9,4164.8,20.4813]
["bitfinex","ETHUSD",1759270310244,0.12,4164.9,4164.8,20.4793]
["bitfinex","ETHUSD",1759270311676,0.121,4164.9,4164.8,20.4793]
["bitfinex","ETHUSD",1759270311883,2.52201803,4164.9,4164.8,20.4793]
["bitfinex","ETHUSD",1759270312049,2.52201803,4164.9,4164.8,19.774]
["bitfinex","ETHUSD",1759270315779,2.52201803,4164.9,4164.8,5.274]
["bitfinex","ETHUSD",1759270316082,2.52201803,4164.9,4164.8,19.774]
["bitfinex","ETHUSD",1759270316247,2.52201803,4164.9,4164.8,20.242]
["bitfinex","ETHUSD",1759270316579,2.52201803,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1759270316882,3.31401803,4164.9,4164.8,17.276]
["bitfinex","ETHUSD",1759270317858,3.31401803,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1759270318065,3.31401803,4164.9,4164.8,17.276]
["bitfinex","ETHUSD",1759270320489,2.52201803,4164.9,4164.8,17.9813]
["bitfinex","ETHUSD",1759270320657,2.52201803,4164.9,4164.8,18.62596479]
["bitfinex","ETHUSD",1759270320858,0.121,4164.9,4164.8,18.62596479]
["bitfinex","ETHUSD",1759270321085,2.52201803,4164.9,4164.8,18.62596479]
["bitfinex","ETHUSD",1759270321588,2.52201803,4164.9,4164.8,17.9813]
["bitfinex","ETHUSD",1759270322272,2.52201803,4164.9,4164.8,18.84474814]
["bitfinex","ETHUSD",1759270322864,0.121,4164.9,4164.8,18.84474814]
["bitfinex","ETHUSD",1759270323274,0.001,4166.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1759270323408,0.001,4166.0,4165.4,5.19973711]
["bitfinex","ETHUSD",1759270323609,0.001,4166.0,4165.5,2.40067218]
["bitfinex","ETHUSD",1759270323820,0.001,4166.0,4165.9,0.86285245]
["bitfinex","ETHUSD",1759270323977,0.001,4166.0,4165.9,3.63785245]
["bitfinex","ETHUSD",1759270324286,0.001,4166.0,4165.9,3.4803]
["bitfinex","ETHUSD",1759270325600,0.001,4166.0,4165.9,7.15790816]
["bitfinex","ETHUSD",1759270325800,0.001,4166.0,4165.9,7.58933438]
["bitfinex","ETHUSD",1759270326001,0.001,4166.0,4165.9,6.29505571]
["bitfinex","ETHUSD",1759270326206,0.001,4166.0,4165.9,10.29030471]
["bitfinex","ETHUSD",1759270327604,0.001,4166.0,4165.9,11.58119505]
["bitfinex","ETHUSD",1759270327804,0.001,4166.0,4165.9,5.18550437]
["bitfinex","ETHUSD",1759270328005,0.001,4166.0,4165.9,3.89461403]
["bitfinex","ETHUSD",1759270328320,0.001,4166.0,4165.9,1.11961403]
["bitfinex","ETHUSD",1759270328524,0.001,4166.0,4165.9,4.06257696]
["bitfinex","ETHUSD",1759270328690,0.001,4166.0,4165.9,6.13127696]
["bitfinex","ETHUSD",1759270328891,0.001,4166.0,4165.9,6.36857696]
["bitfinex","ETHUSD",1759270329086,0.001,4166.0,4165.9,5.9763]
["bitfinex","ETHUSD",1759270330115,0.001,4166.0,4165.9,8.37674168]
["bitfinex","ETHUSD",1759270330312,0.001,4166.0,4165.9,8.04280558]
["bitfinex","ETHUSD",1759270330913,0.001,4166.0,4165.9,7.18312438]
["bitfinex","ETHUSD",1759270331119,0.001,4166.0,4165.9,8.04280558]
["bitfinex","ETHUSD",1759270331339,0.001,4166.0,4165.9,7.18312438]
["bitfinex","ETHUSD",1759270332024,0.001,4166.0,4165.9,9.58356606]
["bitfinex","ETHUSD",1759270333125,0.121,4166.0,4165.9,9.58356606]
["bitfinex","ETHUSD",1759270333531,0.121,4166.0,4165.9,7.18312438]
["bitfinex","ETHUSD",1759270334336,0.121,4166.0,4165.9,21.68312438]
["bitfinex","ETHUSD",1759270335244,0.121,4166.0,4165.9,24.08356606]
["bitfinex","ETHUSD",1759270335555,0.001,4166.0,4165.9,24.08356606]
["bitfinex","ETHUSD",1759270335761,0.001,4166.0,4165.9,21.68312438]
["bitfinex","ETHUSD",1759270336118,0.001,4166.0,4165.9,21.68012438]
["bitfinex","ETHUSD",1759270336335,0.001,4166.0,4165.9,24.08056606]
["bitfinex","ETHUSD",1759270343441,0.001,4166.0,4165.9,24.44222025]
["bitfinex","ETHUSD",1759270343872,0.001,4166.0,4165.9,21.68012438]
["bitfinex","ETHUSD",1759270344167,0.001,4166.0,4165.9,24.08056606]
["bitfinex","ETHUSD",1759270344558,0.001,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270344758,3.20838406,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270345797,2.40138406,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270346148,2.40338406,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270346348,2.41638406,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270347848,2.28555958,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270348545,2.28555958,4166.0,4165.9,2.771]
["bitfinex","ETHUSD",1759270348974,2.28555958,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270350980,2.28355958,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270352196,2.28355958,4166.0,4165.9,2.771]
["bitfinex","ETHUSD",1759270352559,2.28355958,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270354458,2.40355958,4166.0,4165.9,17.271]
["bitfinex","ETHUSD",1759270355163,3.19261455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1759270355487,3.19290273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759270355691,3.19313333,4164.7,4164.1,14.502]
["bitfinex","ETHUSD",1759270356059,3.20813333,4164.7,4164.1,14.502]
["bitfinex","ETHUSD",1759270356860,3.20813333,4164.7,4164.6,2.771]
["bitfinex","ETHUSD",1759270358670,3.19342164,4164.2,4164.1,14.502]
["bitfinex","ETHUSD",1759270358886,3.20842164,4164.2,4164.1,14.502]
["bitfinex","ETHUSD",1759270359683,3.19542164,4164.2,4164.1,14.502]
["bitfinex","ETHUSD",1759270359883,3.19542164,4164.2,4164.1,2.771]
["bitfinex","ETHUSD",1759270360093,3.19359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270360895,3.19359465,4163.9,4163.8,0.6808]
["bitfinex","ETHUSD",1759270361405,3.19359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270361590,3.19359465,4163.9,4163.8,2.771]
["bitfinex","ETHUSD",1759270361768,2.40159465,4163.9,4163.8,3.4532]
["bitfinex","ETHUSD",1759270362686,2.40159465,4163.9,4163.8,4.04862]
["bitfinex","ETHUSD",1759270362896,0.002,4165.1,4163.8,4.04862]
["bitfinex","ETHUSD",1759270362897,0.002,4165.4,4163.8,4.04862]
["bitfinex","ETHUSD",1759270363066,2.40148333,4164.1,4163.9,0.6822]
["bitfinex","ETHUSD",1759270363268,2.40148333,4164.1,4164.0,14.5]
["bitfinex","ETHUSD",1759270363501,2.40148333,4164.1,4164.0,16.969042]
["bitfinex","ETHUSD",1759270363707,3.19290962,4165.1,4164.0,16.969042]
["bitfinex","ETHUSD",1759270363866,2.40135101,4164.4,4164.1,3.02881479]
["bitfinex","ETHUSD",1759270364065,2.40135101,4164.4,4164.2,0.6822]
["bitfinex","ETHUSD",1759270364397,2.40136397,4164.3,4164.2,2.65840568]
["bitfinex","ETHUSD",1759270364786,2.40136397,4164.3,4164.2,5.42740568]
["bitfinex","ETHUSD",1759270365202,2.52136397,4164.3,4164.2,5.42740568]
["bitfinex","ETHUSD",1759270365892,2.52136397,4164.3,4164.2,3.4512]
["bitfinex","ETHUSD",1759270367005,2.40201307,4165.0,4163.8,0.002]
["bitfinex","ETHUSD",1759270367006,3.19342164,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1759270367192,3.19342164,4164.2,4163.9,1.961]
["bitfinex","ETHUSD",1759270367193,2.40153698,4164.0,4163.9,1.961]
["bitfinex","ETHUSD",1759270367595,2.41653698,4164.0,4163.9,1.961]
["bitfinex","ETHUSD",1759270367895,2.40353698,4164.0,4163.9,1.961]
["bitfinex","ETHUSD",1759270368275,2.40353698,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1759270368276,3.19359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1759270368603,3.20859465,4163.9,4163.8,2.771]
["bitfinex","ETHUSD",1759270368773,3.19559465,4163.9,4163.8,2.771]
["bitfinex","ETHUSD",1759270368970,3.19359465,4163.9,4163.8,2.771]
["bitfinex","ETHUSD",1759270371407,2.40159465,4163.9,4163.8,3.4532]
["bitfinex","ETHUSD",1759270371787,2.40159465,4163.9,4163.8,3.0068]
["bitfinex","ETHUSD",1759270371993,2.40159465,4163.9,4163.8,2.771]
["bitfinex","ETHUSD",1759270372597,2.40159465,4163.9,4163.8,17.271]
["bitfinex","ETHUSD",1759270373489,2.40159465,4163.9,4163.8,17.5068]
["bitfinex","ETHUSD",1759270373713,0.013,4164.7,4163.8,17.5068]
["bitfinex","ETHUSD",1759270373714,2.4015343,4164.1,4163.8,17.9532]
["bitfinex","ETHUSD",1759270374009,2.40138451,4164.3,4163.9,0.6822]
["bitfinex","ETHUSD",1759270374213,2.40153646,4164.1,4164.0,0.6822]
["bitfinex","ETHUSD",1759270374520,3.19295942,4165.1,4164.0,0.6822]
["bitfinex","ETHUSD",1759270374731,2.40095942,4165.1,4164.1,2.769]
["bitfinex","ETHUSD",1759270375022,2.40135807,4164.4,4164.1,3.4512]
["bitfinex","ETHUSD",1759270375221,2.40136689,4164.3,4164.2,0.6822]
["bitfinex","ETHUSD",1759270375726,2.40132181,4164.4,4164.2,0.6822]
["bitfinex","ETHUSD",1759270375905,2.40132181,4164.4,4164.3,0.6822]
["bitfinex","ETHUSD",1759270376088,2.40132181,4164.4,4164.3,15.1822]
["bitfinex","ETHUSD",1759270376915,2.4012832,4164.5,4164.3,15.1822]
["bitfinex","ETHUSD",1759270377120,2.52130631,4164.4,4164.3,14.5]
["bitfinex","ETHUSD",1759270377290,2.52130631,4164.4,4164.3,17.268]
["bitfinex","ETHUSD",1759270377616,2.52130631,4164.4,4164.3,17.9502]
["bitfinex","ETHUSD",1759270378615,0.12,4164.4,4164.3,17.9502]
["bitfinex","ETHUSD",1759270379121,2.52130631,4164.4,4164.3,17.9502]
["bitfinex","ETHUSD",1759270379483,0.12,4164.4,4164.3,17.9502]
["bitfinex","ETHUSD",1759270379692,0.12,4164.4,4164.3,19.74522]
["bitfinex","ETHUSD",1759270380001,0.001,4165.0,4164.7,2.40109529]
["bitfinex","ETHUSD",1759270380202,0.001,4165.0,4164.8,2.768]
["bitfinex","ETHUSD",1759270381018,0.001,4165.0,4164.9,0.6822]
["bitfinex","ETHUSD",1759270381218,0.001,4165.0,4164.9,3.08321803]
["bitfinex","ETHUSD",1759270381426,0.001,4165.0,4164.9,3.90845281]
["bitfinex","ETHUSD",1759270382323,0.001,4165.0,4164.9,18.40845281]
["bitfinex","ETHUSD",1759270383131,0.001,4165.0,4164.9,37.40081181]
["bitfinex","ETHUSD",1759270383363,0.001,4165.0,4164.9,39.80081181]
["bitfinex","ETHUSD",1759270383931,0.001,4165.0,4164.9,38.96596081]
["bitfinex","ETHUSD",1759270384294,0.001,4165.0,4164.9,39.38296081]
["bitfinex","ETHUSD",1759270384699,0.001,4165.0,4164.9,39.43796081]
["bitfinex","ETHUSD",1759270385798,0.001,4165.0,4164.9,40.32650681]
["bitfinex","ETHUSD",1759270385998,0.001,4165.0,4164.9,37.45348878]
["bitfinex","ETHUSD",1759270386194,0.001,4165.0,4164.9,18.44130626]
["bitfinex","ETHUSD",1759270386401,0.001,4165.0,4164.9,17.5822]
["bitfinex","ETHUSD",1759270388329,0.001,4165.0,4164.9,20.4462]
["bitfinex","ETHUSD",1759270389745,0.001,4165.0,4164.9,36.36730303]
["bitfinex","ETHUSD",1759270390731,0.001,4165.0,4164.9,37.28711003]
["bitfinex","ETHUSD",1759270390928,0.001,4165.0,4164.9,36.62137303]
["bitfinex","ETHUSD",1759270391339,0.001,4165.0,4164.9,39.01867846]
["bitfinex","ETHUSD",1759270391725,0.001,4165.0,4164.9,39.85093246]
["bitfinex","ETHUSD",1759270392732,0.001,4165.0,4164.9,39.85237946]
["bitfinex","ETHUSD",1759270393645,0.001,4165.0,4164.9,37.24435546]
["bitfinex","ETHUSD",1759270394933,0.001,4165.0,4164.9,37.97004846]
["bitfinex","ETHUSD",1759270395120,0.001,4165.0,4164.9,37.96764346]
["bitfinex","ETHUSD",1759270395717,0.001,4165.0,4164.9,38.08764346]
["bitfinex","ETHUSD",1759270395949,0.001,4165.0,4164.9,39.60902346]
["bitfinex","ETHUSD",1759270396246,0.001,4165.0,4164.9,51.78284346]
["bitfinex","ETHUSD",1759270397033,0.001,4165.0,4164.9,55.36452346]
["bitfinex","ETHUSD",1759270398221,0.001,4165.0,4164.9,56.6554138]
["bitfinex","ETHUSD",1759270398952,0.001,4165.0,4164.9,53.94163346]
["bitfinex","ETHUSD",1759270399251,0.001,4165.0,4164.9,52.60297846]
["bitfinex","ETHUSD",1759270399954,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1759270400127,0.001,4165.3,4165.2,26.82607145]
["bitfinex","ETHUSD",1759270400455,0.001,4165.3,4165.2,27.478163]
["bitfinex","ETHUSD",1759270400755,0.001,4165.3,4165.2,40.566246]
["bitfinex","ETHUSD",1759270401124,0.001,4165.3,4165.2,43.040727]
["bitfinex","ETHUSD",1759270401325,0.001,4165.3,4165.2,41.75342352]
["bitfinex","ETHUSD",1759270402251,0.001,4165.3,4165.2,50.42966352]
["bitfinex","ETHUSD",1759270403253,0.001,4165.3,4165.2,50.77355652]
["bitfinex","ETHUSD",1759270403569,0.001,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1759270403851,0.001,4165.5,4165.4,33.08010654]
["bitfinex","ETHUSD",1759270404039,0.001,4165.5,4165.4,33.97249925]
["bitfinex","ETHUSD",1759270404224,0.001,4165.5,4165.4,48.23219925]
["bitfinex","ETHUSD",1759270404429,0.001,4165.5,4165.4,47.63286025]
["bitfinex","ETHUSD",1759270404757,0.001,4165.5,4165.4,33.69021225]
["bitfinex","ETHUSD",1759270405358,0.001,4165.5,4165.4,39.83405025]
["bitfinex","ETHUSD",1759270407156,0.001,4165.5,4165.4,22.73913525]
["bitfinex","ETHUSD",1759270407458,0.001,4165.5,4165.4,40.03315025]
["bitfinex","ETHUSD",1759270409363,0.001,4165.5,4165.4,41.75886614]
["bitfinex","ETHUSD",1759270409964,0.001,4165.5,4165.4,39.83215025]
["bitfinex","ETHUSD",1759270410270,0.001,4165.5,4165.4,52.73913525]
["bitfinex","ETHUSD",1759270411446,0.001,4165.5,4165.4,51.36278225]
["bitfinex","ETHUSD",1759270411646,0.001,4165.5,4165.4,38.87657163]
["bitfinex","ETHUSD",1759270411844,0.001,4165.5,4165.4,22.72478125]
["bitfinex","ETHUSD",1759270412167,0.001,4165.5,4165.4,27.98478125]
["bitfinex","ETHUSD",1759270412373,0.001,4165.5,4165.4,31.77232725]
["bitfinex","ETHUSD",1759270413462,0.001,4165.5,4165.4,36.82816825]
["bitfinex","ETHUSD",1759270413744,0.001,4165.5,4165.4,36.41031325]
["bitfinex","ETHUSD",1759270414150,0.001,4165.5,4165.4,36.70127825]
["bitfinex","ETHUSD",1759270414445,0.001,4165.5,4165.4,51.34655025]
["bitfinex","ETHUSD",1759270414654,0.001,4165.5,4165.4,53.06947463]
["bitfinex","ETHUSD",1759270414858,0.001,4165.5,4165.4,51.34655025]
["bitfinex","ETHUSD",1759270415071,0.001,4165.5,4165.4,48.06817125]
["bitfinex","ETHUSD",1759270415368,0.001,4165.5,4165.4,47.93265225]
["bitfinex","ETHUSD",1759270416466,0.001,4165.5,4165.4,48.47516025]
["bitfinex","ETHUSD",1759270416850,0.001,4165.5,4165.4,47.87582125]
["bitfinex","ETHUSD",1759270417363,0.001,4165.5,4165.4,25.23413525]
["bitfinex","ETHUSD",1759270417564,0.001,4165.5,4165.4,47.87582125]
["bitfinex","ETHUSD",1759270417759,0.001,4165.9,4165.5,0.2403]
["bitfinex","ETHUSD",1759270417970,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1759270418171,0.001,4166.5,4166.4,7.5631536]
["bitfinex","ETHUSD",1759270418351,0.001,4166.5,4166.4,22.7392536]
["bitfinex","ETHUSD",1759270418774,0.001,4166.5,4166.4,52.7392536]
["bitfinex","ETHUSD",1759270418951,0.001,4166.5,4166.4,39.37240121]
["bitfinex","ETHUSD",1759270419273,0.001,4166.5,4166.4,37.21301821]
["bitfinex","ETHUSD",1759270419474,0.001,4166.5,4166.4,37.20022229]
["bitfinex","ETHUSD",1759270419674,0.001,4166.5,4166.4,34.43722229]
["bitfinex","ETHUSD",1759270419857,0.001,4166.5,4166.4,37.29148229]
["bitfinex","ETHUSD",1759270420466,0.001,4166.5,4166.4,45.16388429]
["bitfinex","ETHUSD",1759270421092,0.001,4166.5,4166.4,45.64593133]
["bitfinex","ETHUSD",1759270421386,0.001,4166.5,4166.4,40.00095233]
["bitfinex","ETHUSD",1759270421569,0.001,4166.5,4166.4,39.60352933]
["bitfinex","ETHUSD",1759270421757,0.001,4166.5,4166.4,39.22413033]
["bitfinex","ETHUSD",1759270422159,0.001,4166.5,4166.4,39.46703033]
["bitfinex","ETHUSD",1759270422591,0.001,4166.5,4166.4,47.65972533]
["bitfinex","ETHUSD",1759270422967,0.001,4166.5,4166.4,42.06227033]
["bitfinex","ETHUSD",1759270423172,0.001,4166.5,4166.4,43.07914528]
["bitfinex","ETHUSD",1759270423477,0.001,4166.5,4166.4,49.41447528]
["bitfinex","ETHUSD",1759270423671,0.001,4166.5,4166.4,48.75342128]
["bitfinex","ETHUSD",1759270423883,0.001,4166.5,4166.4,42.99301828]
["bitfinex","ETHUSD",1759270424078,0.001,4166.5,4166.4,42.50724028]
["bitfinex","ETHUSD",1759270424591,0.001,4166.5,4166.4,43.80243828]
["bitfinex","ETHUSD",1759270425268,0.001,4166.5,4166.4,44.04533828]
["bitfinex","ETHUSD",1759270425476,0.001,4166.5,4166.4,48.65080428]
["bitfinex","ETHUSD",1759270425687,0.001,4166.5,4166.4,47.72781128]
["bitfinex","ETHUSD",1759270426482,0.001,4166.5,4166.4,29.67323528]
["bitfinex","ETHUSD",1759270426689,0.001,4166.5,4166.4,47.57782728]
["bitfinex","ETHUSD",1759270427587,0.001,4166.5,4166.4,34.9123592]
["bitfinex","ETHUSD",1759270427916,0.001,4166.5,4166.4,33.31236525]
["bitfinex","ETHUSD",1759270428193,0.001,4166.5,4166.4,35.7301592]
["bitfinex","ETHUSD",1759270428556,0.001,4166.5,4166.4,54.3657372]
["bitfinex","ETHUSD",1759270429183,0.001,4166.5,4166.4,52.10727131]
["bitfinex","ETHUSD",1759270429588,0.001,4166.5,4166.4,29.11661531]
["bitfinex","ETHUSD",1759270429788,0.001,4166.5,4166.4,53.47916831]
["bitfinex","ETHUSD",1759270429985,0.001,4166.5,4166.4,53.72206831]
["bitfinex","ETHUSD",1759270430588,0.001,4166.5,4166.4,29.81441531]
["bitfinex","ETHUSD",1759270430762,0.001,4166.5,4166.4,53.72206831]
["bitfinex","ETHUSD",1759270431475,0.001,4166.5,4166.4,42.02209531]
["bitfinex","ETHUSD",1759270431675,0.001,4166.5,4166.4,42.63591331]
["bitfinex","ETHUSD",1759270431983,0.001,4166.5,4166.4,40.69891331]
["bitfinex","ETHUSD",1759270432489,0.001,4166.5,4166.4,39.60460831]
["bitfinex","ETHUSD",1759270432983,0.001,4166.5,4166.4,40.68010331]
["bitfinex","ETHUSD",1759270433297,0.001,4166.5,4166.4,27.50614625]
["bitfinex","ETHUSD",1759270433491,0.001,4166.5,4166.4,25.38279764]
["bitfinex","ETHUSD",1759270433855,0.1229,4166.5,4166.4,17.244597]
["bitfinex","ETHUSD",1759270434073,0.1229,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270434385,0.1229,4166.5,4166.4,23.4457852]
["bitfinex","ETHUSD",1759270434586,0.1229,4166.5,4166.4,21.0456316]
["bitfinex","ETHUSD",1759270435090,0.1229,4166.5,4166.4,15.7906316]
["bitfinex","ETHUSD",1759270435261,0.1359,4166.5,4166.4,21.0456316]
["bitfinex","ETHUSD",1759270435462,0.1229,4166.5,4166.4,21.0456316]
["bitfinex","ETHUSD",1759270436163,0.1359,4166.5,4166.4,16.995]
["bitfinex","ETHUSD",1759270436486,0.2559,4166.5,4166.4,20.615692]
["bitfinex","ETHUSD",1759270436885,2.655996,4166.5,4166.4,20.615692]
["bitfinex","ETHUSD",1759270437956,2.655996,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270438788,2.655996,4166.5,4166.4,14.5]
["bitfinex","ETHUSD",1759270438962,2.655996,4166.5,4166.4,16.995]
["bitfinex","ETHUSD",1759270439165,2.655996,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270439466,2.655996,4166.5,4166.4,20.40068207]
["bitfinex","ETHUSD",1759270439684,2.655996,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270439887,0.2429,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270440087,0.121,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270441294,2.521096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270441594,0.2429,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270441809,0.121,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270441993,2.521096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270442305,0.121,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270442670,2.521096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270443066,0.121,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270443801,0.121,4166.5,4166.4,20.615692]
["bitfinex","ETHUSD",1759270444194,0.121,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270448696,0.001,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270448903,0.001,4166.5,4166.4,14.5]
["bitfinex","ETHUSD",1759270449201,0.001,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270450103,2.401096,4166.5,4166.4,15.36114246]
["bitfinex","ETHUSD",1759270450292,2.535996,4166.5,4166.4,17.64190037]
["bitfinex","ETHUSD",1759270450502,2.535996,4166.5,4166.4,20.40090037]
["bitfinex","ETHUSD",1759270451390,2.401096,4166.5,4166.4,20.40090037]
["bitfinex","ETHUSD",1759270451985,2.401096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270452385,2.535996,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270452704,2.535996,4166.5,4166.4,17.90479507]
["bitfinex","ETHUSD",1759270453303,2.522996,4166.5,4166.4,17.90479507]
["bitfinex","ETHUSD",1759270454009,2.522996,4166.5,4166.4,20.40079507]
["bitfinex","ETHUSD",1759270454186,2.535996,4166.5,4166.4,20.40079507]
["bitfinex","ETHUSD",1759270454791,2.522996,4166.5,4166.4,20.40079507]
["bitfinex","ETHUSD",1759270456404,2.522996,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270456608,2.522996,4166.5,4166.4,20.40092559]
["bitfinex","ETHUSD",1759270457112,2.522996,4166.5,4166.4,5.90092559]
["bitfinex","ETHUSD",1759270457607,2.522996,4166.5,4166.4,20.40092559]
["bitfinex","ETHUSD",1759270457809,2.401096,4166.5,4166.4,20.40092559]
["bitfinex","ETHUSD",1759270460217,2.401096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270460822,2.401096,4166.5,4166.4,5.255]
["bitfinex","ETHUSD",1759270461187,2.401096,4166.5,4166.4,19.755]
["bitfinex","ETHUSD",1759270462383,2.401096,4166.5,4166.4,19.754]
["bitfinex","ETHUSD",1759270463909,2.401096,4166.5,4166.4,20.61514246]
["bitfinex","ETHUSD",1759270465186,2.401096,4166.5,4166.4,15.36114246]
["bitfinex","ETHUSD",1759270465484,2.401096,4166.5,4166.4,21.06714246]
["bitfinex","ETHUSD",1759270465707,2.401096,4166.5,4166.4,21.29504246]
["bitfinex","ETHUSD",1759270466390,0.001,4166.5,4166.4,21.29504246]
["bitfinex","ETHUSD",1759270467007,2.401096,4166.5,4166.4,6.79504246]
["bitfinex","ETHUSD",1759270467193,2.401096,4166.5,4166.4,6.11514246]
["bitfinex","ETHUSD",1759270467599,2.401096,4166.5,4166.4,20.61514246]
["bitfinex","ETHUSD",1759270467807,2.401096,4166.5,4166.4,21.29504246]
["bitfinex","ETHUSD",1759270468323,0.001,4166.5,4166.4,21.29504246]
["bitfinex","ETHUSD",1759270468484,2.521096,4166.5,4166.4,20.4339]
["bitfinex","ETHUSD",1759270469318,2.521096,4166.5,4166.4,19.754]
["bitfinex","ETHUSD",1759270470414,2.521096,4166.5,4166.4,14.5]
["bitfinex","ETHUSD",1759270470617,2.40090273,4165.1,4165.0,3.86869984]
["bitfinex","ETHUSD",1759270470820,5.60590273,4165.1,4165.0,2.759]
["bitfinex","ETHUSD",1759270471486,10.29528301,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1759270471918,3.19319099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1759270472213,5.59330631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759270473106,5.59330631,4164.4,4164.3,2.75700001]
["bitfinex","ETHUSD",1759270473919,5.59330631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1759270474086,3.19342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270474412,5.59342164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270474601,5.60642164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1759270475400,5.60642164,4164.2,4163.9,0.002]
["bitfinex","ETHUSD",1759270475401,3.19353698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270475605,5.59353698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270476314,4.80153698,4164.0,4163.9,0.6819]
["bitfinex","ETHUSD",1759270477012,4.80153698,4164.0,4163.9,3.4399]
["bitfinex","ETHUSD",1759270480486,4.92153698,4164.0,4163.9,3.212]
["bitfinex","ETHUSD",1759270482311,4.92153698,4164.0,4163.9,3.4569]
["bitfinex","ETHUSD",1759270483729,4.92153698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270483931,5.71353698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270484095,5.71353698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270485307,5.71353698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270485598,5.72653698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270487017,5.71353698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270490910,4.92153698,4164.0,4163.9,3.4623]
["bitfinex","ETHUSD",1759270491621,4.92153698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270494373,4.92153698,4164.0,4163.9,3.4623]
["bitfinex","ETHUSD",1759270494658,4.92153698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270499117,4.92153698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270499323,4.92153698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270500155,4.92153698,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1759270500355,5.71353698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270502567,5.71353698,4164.0,4163.9,3.4623]
["bitfinex","ETHUSD",1759270503427,4.92153698,4164.0,4163.9,3.4623]
["bitfinex","ETHUSD",1759270503840,4.92153698,4164.0,4163.9,2.76]
["bitfinex","ETHUSD",1759270505228,4.92153698,4164.0,4163.9,2.89]
["bitfinex","ETHUSD",1759270508121,4.92153698,4164.0,4163.9,3.5923]
["bitfinex","ETHUSD",1759270509530,4.92153698,4164.0,4163.9,2.89]
["bitfinex","ETHUSD",1759270513330,0.12,4164.0,4163.9,3.5962]
["bitfinex","ETHUSD",1759270513533,2.52153698,4164.0,4163.9,3.5962]
["bitfinex","ETHUSD",1759270516929,2.52153698,4164.0,4163.9,18.0962]
["bitfinex","ETHUSD",1759270521739,2.52153698,4164.0,4163.9,14.632]
["bitfinex","ETHUSD",1759270521940,2.52153698,4164.0,4163.9,20.1265]
["bitfinex","ETHUSD",1759270522365,2.52153698,4164.0,4163.9,20.5601]
["bitfinex","ETHUSD",1759270524740,2.52153698,4164.0,4163.9,5.386]
["bitfinex","ETHUSD",1759270525265,2.52153698,4164.0,4163.9,19.886]
["bitfinex","ETHUSD",1759270527073,2.52153698,4164.0,4163.9,20.5601]
["bitfinex","ETHUSD",1759270527270,2.52153698,4164.0,4163.9,14.632]
["bitfinex","ETHUSD",1759270527470,3.31353698,4164.0,4163.9,14.632]
["bitfinex","ETHUSD",1759270527669,3.31353698,4164.0,4163.9,17.388]
["bitfinex","ETHUSD",1759270527968,3.31353698,4164.0,4163.9,2.888]
["bitfinex","ETHUSD",1759270532400,5.71353698,4164.0,4163.9,2.888]
["bitfinex","ETHUSD",1759270533199,5.72653698,4164.0,4163.9,2.888]
["bitfinex","ETHUSD",1759270535409,5.71353698,4164.0,4163.9,2.888]
["bitfinex","ETHUSD",1759270540402,5.71353698,4164.0,4163.9,0.132]
["bitfinex","ETHUSD",1759270540698,10.42702119,4164.0,4163.9,2.887]
["bitfinex","ETHUSD",1759270541281,10.41402119,4164.0,4163.9,2.887]
["bitfinex","ETHUSD",1759270543077,5.71353698,4164.0,4163.9,2.887]
["bitfinex","ETHUSD",1759270550378,5.71353698,4164.0,4163.9,0.132]
["bitfinex","ETHUSD",1759270550692,5.71353698,4164.0,4163.9,2.887]
["bitfinex","ETHUSD",1759270554611,5.71353698,4164.0,4163.9,3.5654]
["bitfinex","ETHUSD",1759270555013,5.71353698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270555213,5.71353698,4164.0,4163.9,0.8104]
["bitfinex","ETHUSD",1759270555407,5.71353698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270557521,4.92153698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270558219,4.92153698,4164.0,4163.9,18.0644]
["bitfinex","ETHUSD",1759270561126,4.92153698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270561329,2.52,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270561528,4.92153698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270561731,0.12,4164.0,4163.9,18.0644]
["bitfinex","ETHUSD",1759270562027,0.12,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270562530,2.52153698,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270562730,0.12,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270562934,2.52153698,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270563742,0.12,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270564530,2.52153698,4164.0,4163.9,20.12124]
["bitfinex","ETHUSD",1759270564703,2.52153698,4164.0,4163.9,5.62124]
["bitfinex","ETHUSD",1759270564904,2.52153698,4164.0,4163.9,3.5644]
["bitfinex","ETHUSD",1759270565299,0.12,4164.0,4163.9,18.0644]
["bitfinex","ETHUSD",1759270566128,2.52153698,4164.0,4163.9,18.0644]
["bitfinex","ETHUSD",1759270566632,0.12,4164.0,4163.9,18.0644]
["bitfinex","ETHUSD",1759270568122,0.001,4164.1,4163.9,18.0644]
["bitfinex","ETHUSD",1759270568323,0.001,4164.1,4164.0,2.73504]
["bitfinex","ETHUSD",1759270568532,0.001,4164.1,4164.0,0.6784]
["bitfinex","ETHUSD",1759270568736,0.001,4164.1,4164.0,15.1784]
["bitfinex","ETHUSD",1759270572216,0.001,4164.1,4164.0,15.82507296]
["bitfinex","ETHUSD",1759270572518,0.001,4164.1,4164.0,15.1784]
["bitfinex","ETHUSD",1759270572709,0.001,4164.1,4164.0,17.57993698]
["bitfinex","ETHUSD",1759270572908,0.001,4164.1,4164.0,19.97724241]
["bitfinex","ETHUSD",1759270573104,0.001,4164.1,4164.0,46.98421941]
["bitfinex","ETHUSD",1759270574053,0.001,4164.1,4164.0,21.26143395]
["bitfinex","ETHUSD",1759270574211,0.001,4164.1,4164.0,42.95054695]
["bitfinex","ETHUSD",1759270574406,0.001,4164.1,4164.0,40.94826641]
["bitfinex","ETHUSD",1759270575051,0.001,4164.1,4164.0,49.97724241]
["bitfinex","ETHUSD",1759270575235,0.001,4164.1,4164.0,50.07335108]
["bitfinex","ETHUSD",1759270575682,0.001,4164.1,4164.0,52.47335108]
["bitfinex","ETHUSD",1759270577986,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1759270578164,0.001,4164.6,4164.5,35.0449974]
["bitfinex","ETHUSD",1759270578482,0.001,4164.6,4164.5,34.26858592]
["bitfinex","ETHUSD",1759270578641,0.001,4164.6,4164.5,48.76858592]
["bitfinex","ETHUSD",1759270579264,0.001,4164.6,4164.5,49.85097992]
["bitfinex","ETHUSD",1759270579772,0.001,4164.6,4164.5,53.54090332]
["bitfinex","ETHUSD",1759270579974,0.001,4164.6,4164.5,53.66090332]
["bitfinex","ETHUSD",1759270580154,0.001,4164.6,4164.5,54.73042932]
["bitfinex","ETHUSD",1759270580471,0.001,4164.6,4164.5,53.44050592]
["bitfinex","ETHUSD",1759270580691,0.001,4165.0,4164.5,53.44050592]
["bitfinex","ETHUSD",1759270580692,0.001,4165.0,4164.9,2.64141803]
["bitfinex","ETHUSD",1759270580972,2.40110579,4166.5,4165.7,2.40055692]
["bitfinex","ETHUSD",1759270581271,2.40110579,4166.5,4165.8,17.251]
["bitfinex","ETHUSD",1759270581272,0.12,4166.0,4165.8,17.251]
["bitfinex","ETHUSD",1759270581475,0.12,4166.0,4165.8,17.918]
["bitfinex","ETHUSD",1759270583673,0.12,4166.0,4165.8,17.6925]
["bitfinex","ETHUSD",1759270583990,0.12,4166.0,4165.9,0.2255]
["bitfinex","ETHUSD",1759270584194,0.12,4166.0,4165.9,2.0286635]
["bitfinex","ETHUSD",1759270585273,0.12,4166.0,4165.9,2.4701635]
["bitfinex","ETHUSD",1759270586365,0.12,4166.0,4165.9,1.8031635]
["bitfinex","ETHUSD",1759270587276,0.12,4166.0,4165.9,0.667]
["bitfinex","ETHUSD",1759270587474,0.12,4166.0,4165.9,15.167]
["bitfinex","ETHUSD",1759270588251,0.12,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1759270589283,2.52038406,4166.0,4165.9,19.746]
["bitfinex","ETHUSD",1759270589483,2.53338406,4166.0,4165.9,19.746]
["bitfinex","ETHUSD",1759270590780,2.52038406,4166.0,4165.9,19.746]
["bitfinex","ETHUSD",1759270592589,2.52038406,4166.0,4165.9,5.246]
["bitfinex","ETHUSD",1759270592988,2.52038406,4166.0,4165.9,19.746]
["bitfinex","ETHUSD",1759270593163,0.12,4166.0,4165.9,19.746]
["bitfinex","ETHUSD",1759270593367,2.40090273,4165.1,4165.0,0.64404711]
["bitfinex","ETHUSD",1759270593665,3.20590273,4165.1,4165.0,2.75]
["bitfinex","ETHUSD",1759270593856,5.60590273,4165.1,4165.0,2.75]
["bitfinex","ETHUSD",1759270594382,6.32691185,4165.1,4165.0,2.75]
["bitfinex","ETHUSD",1759270594701,2.40147931,4164.1,4164.0,14.5]
["bitfinex","ETHUSD",1759270594895,2.40147931,4164.1,4164.0,19.746]
["bitfinex","ETHUSD",1759270598303,2.40147931,4164.1,4164.0,19.747]
["bitfinex","ETHUSD",1759270599993,0.72103685,4164.4,4164.0,19.747]
["bitfinex","ETHUSD",1759270600179,2.40145096,4164.2,4164.0,19.747]
["bitfinex","ETHUSD",1759270600712,2.40147197,4164.2,4164.0,19.747]
["bitfinex","ETHUSD",1759270601007,2.40147931,4164.1,4164.0,19.9725]
["bitfinex","ETHUSD",1759270602172,2.40147931,4164.1,4164.0,19.747]
["bitfinex","ETHUSD",1759270603414,2.52147931,4164.1,4164.0,19.747]
["bitfinex","ETHUSD",1759270604997,3.19353698,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1759270605174,5.60653698,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270605686,5.59353698,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270605894,6.31475063,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270608085,5.52275063,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270609293,4.80153698,4164.0,4163.9,3.5622]
["bitfinex","ETHUSD",1759270609677,4.80153698,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270612082,4.80153698,4164.0,4163.9,3.1103]
["bitfinex","ETHUSD",1759270612484,4.80153698,4164.0,4163.9,3.5622]
["bitfinex","ETHUSD",1759270612705,4.80153698,4164.0,4163.9,18.0622]
["bitfinex","ETHUSD",1759270614194,4.80153698,4164.0,4163.9,17.382]
["bitfinex","ETHUSD",1759270615593,4.80153698,4164.0,4163.9,2.882]
["bitfinex","ETHUSD",1759270615794,4.80153698,4164.0,4163.9,3.5622]
["bitfinex","ETHUSD",1759270616134,4.80153698,4164.0,4163.9,18.0622]
["bitfinex","ETHUSD",1759270617182,4.80153698,4164.0,4163.9,17.382]
["bitfinex","ETHUSD",1759270617381,4.80153698,4164.0,4163.9,18.0622]
["bitfinex","ETHUSD",1759270617909,2.40153698,4164.0,4163.9,18.0622]
["bitfinex","ETHUSD",1759270618483,2.40153698,4164.0,4163.9,17.382]
["bitfinex","ETHUSD",1759270620334,2.40153698,4164.0,4163.9,17.6103]
["bitfinex","ETHUSD",1759270620542,2.40153698,4164.0,4163.9,18.0622]
["bitfinex","ETHUSD",1759270622793,0.12,4164.1,4163.9,18.0622]
["bitfinex","ETHUSD",1759270622993,2.52151716,4164.1,4164.0,0.6802]
["bitfinex","ETHUSD",1759270624131,2.52151716,4164.1,4164.0,15.1802]
["bitfinex","ETHUSD",1759270624694,0.12,4164.1,4164.0,15.1802]
["bitfinex","ETHUSD",1759270625498,0.013,4165.8,4164.0,29.71485771]
["bitfinex","ETHUSD",1759270625816,0.013,4165.8,4164.4,0.64710381]
["bitfinex","ETHUSD",1759270625817,2.40112765,4164.8,4164.4,0.64710381]
["bitfinex","ETHUSD",1759270626015,2.40114744,4164.7,4164.5,3.4292]
["bitfinex","ETHUSD",1759270626210,2.40114744,4164.7,4164.6,0.6802]
["bitfinex","ETHUSD",1759270626398,2.40114744,4164.7,4164.6,15.1802]
["bitfinex","ETHUSD",1759270627094,2.4,4165.3,4164.6,15.1802]
["bitfinex","ETHUSD",1759270627406,2.40103787,4164.9,4164.7,3.4292]
["bitfinex","ETHUSD",1759270627607,2.40103787,4164.9,4164.8,0.6802]
["bitfinex","ETHUSD",1759270627821,0.72091036,4165.5,4164.8,0.6802]
["bitfinex","ETHUSD",1759270628032,2.40096661,4165.0,4164.9,20.4262]
["bitfinex","ETHUSD",1759270628940,0.793,4165.9,4164.9,20.4262]
["bitfinex","ETHUSD",1759270628941,2.4,4165.4,4164.9,20.4262]
["bitfinex","ETHUSD",1759270629095,0.793,4165.9,4164.9,19.746]
["bitfinex","ETHUSD",1759270629096,2.40085949,4165.2,4164.9,19.746]
["bitfinex","ETHUSD",1759270629294,2.40085949,4165.2,4165.0,0.7042096]
["bitfinex","ETHUSD",1759270629504,2.40085949,4165.2,4165.1,3.4292]
["bitfinex","ETHUSD",1759270631230,2.40085949,4165.2,4165.1,2.749]
["bitfinex","ETHUSD",1759270631722,2.40085949,4165.2,4165.1,17.249]
["bitfinex","ETHUSD",1759270632029,2.40085949,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759270632233,2.40085949,4165.2,4165.1,17.249]
["bitfinex","ETHUSD",1759270632830,2.40085949,4165.2,4165.1,17.9418]
["bitfinex","ETHUSD",1759270633726,2.40084347,4165.3,4165.1,17.9418]
["bitfinex","ETHUSD",1759270634025,3.192,4165.7,4165.1,17.9418]
["bitfinex","ETHUSD",1759270634531,0.792,4165.7,4165.1,17.9418]
["bitfinex","ETHUSD",1759270635123,2.40084509,4165.2,4165.1,17.9418]
["bitfinex","ETHUSD",1759270635638,2.52084509,4165.2,4165.1,17.9418]
["bitfinex","ETHUSD",1759270637633,2.52084509,4165.2,4165.1,17.249]
["bitfinex","ETHUSD",1759270641239,2.52084509,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759270641240,3.31284509,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1759270641451,3.32584509,4165.2,4165.1,17.248]
["bitfinex","ETHUSD",1759270642138,3.31284509,4165.2,4165.1,17.248]
["bitfinex","ETHUSD",1759270642311,3.31284509,4165.2,4165.1,2.748]
["bitfinex","ETHUSD",1759270644541,2.52084509,4165.2,4165.1,3.4135]
["bitfinex","ETHUSD",1759270645953,0.12,4165.2,4165.1,3.4135]
["bitfinex","ETHUSD",1759270648223,2.52084509,4165.2,4165.1,17.9155]
["bitfinex","ETHUSD",1759270648440,0.12,4165.2,4165.1,17.9155]
["bitfinex","ETHUSD",1759270648841,2.52084509,4165.2,4165.1,17.9155]
["bitfinex","ETHUSD",1759270649967,0.12,4165.2,4165.1,17.9155]
["bitfinex","ETHUSD",1759270650353,2.52084509,4165.2,4165.1,17.9155]
["bitfinex","ETHUSD",1759270651671,2.52084509,4165.2,4165.1,3.4155]
["bitfinex","ETHUSD",1759270651974,2.52084509,4165.2,4165.1,2.75]
["bitfinex","ETHUSD",1759270652271,2.52084509,4165.2,4165.1,17.25]
["bitfinex","ETHUSD",1759270652973,2.52084509,4165.2,4165.1,17.249]
["bitfinex","ETHUSD",1759270653446,2.52084509,4165.2,4165.1,17.9145]
["bitfinex","ETHUSD",1759270653771,2.52084509,4165.2,4165.1,14.502]
["bitfinex","ETHUSD",1759270653975,2.52084509,4165.2,4165.1,19.746]
["bitfinex","ETHUSD",1759270654373,2.52084509,4165.2,4165.1,19.9741]
["bitfinex","ETHUSD",1759270654551,2.52084509,4165.2,4165.1,20.4115]
["bitfinex","ETHUSD",1759270655478,0.12,4165.2,4165.1,21.05695297]
["bitfinex","ETHUSD",1759270656278,2.52084509,4165.2,4165.1,21.05695297]
["bitfinex","ETHUSD",1759270656444,2.52084509,4165.2,4165.1,20.4115]
["bitfinex","ETHUSD",1759270657377,0.12,4165.2,4165.1,19.746]
["bitfinex","ETHUSD",1759270657677,0.001,4165.9,4165.2,17.191421]
["bitfinex","ETHUSD",1759270657879,0.001,4165.9,4165.6,1.29504451]
["bitfinex","ETHUSD",1759270658078,0.001,4165.9,4165.7,6.44258747]
["bitfinex","ETHUSD",1759270658379,0.001,4165.9,4165.8,17.78482475]
["bitfinex","ETHUSD",1759270658547,0.001,4165.9,4165.8,29.32966075]
["bitfinex","ETHUSD",1759270658754,0.001,4165.9,4165.8,30.62470526]
["bitfinex","ETHUSD",1759270659485,0.001,4165.9,4165.8,18.45032475]
["bitfinex","ETHUSD",1759270659781,0.001,4165.9,4165.8,29.12252726]
["bitfinex","ETHUSD",1759270660148,0.001,4165.9,4165.8,27.82748275]
["bitfinex","ETHUSD",1759270660346,0.001,4165.9,4165.8,29.11946197]
["bitfinex","ETHUSD",1759270660548,0.001,4165.9,4165.8,29.02706197]
["bitfinex","ETHUSD",1759270661378,0.001,4165.9,4165.8,27.85176774]
["bitfinex","ETHUSD",1759270661550,0.001,4165.9,4165.8,18.56700974]
["bitfinex","ETHUSD",1759270661749,0.001,4165.9,4165.8,27.85176774]
["bitfinex","ETHUSD",1759270662265,0.001,4165.9,4165.8,18.46350645]
["bitfinex","ETHUSD",1759270662469,0.001,4165.9,4165.8,20.86400575]
["bitfinex","ETHUSD",1759270662668,0.001,4165.9,4165.8,18.24350645]
["bitfinex","ETHUSD",1759270662881,0.001,4165.9,4165.8,20.64400575]
["bitfinex","ETHUSD",1759270663659,0.001,4165.9,4165.8,34.77890375]
["bitfinex","ETHUSD",1759270663860,0.001,4165.9,4165.8,31.63048575]
["bitfinex","ETHUSD",1759270664568,0.001,4165.9,4165.8,32.92246497]
["bitfinex","ETHUSD",1759270664776,0.001,4165.9,4165.8,39.27947597]
["bitfinex","ETHUSD",1759270665776,0.001,4166.5,4165.9,2.40044168]
["bitfinex","ETHUSD",1759270665985,0.001,4166.8,4166.3,1.28928512]
["bitfinex","ETHUSD",1759270666283,0.001,4166.8,4166.7,3.25940149]
["bitfinex","ETHUSD",1759270666483,0.001,4166.8,4166.7,5.1459808]
["bitfinex","ETHUSD",1759270666655,0.001,4166.9,4166.7,5.1459808]
["bitfinex","ETHUSD",1759270666656,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1759270666855,0.001,4166.9,4166.8,47.60602243]
["bitfinex","ETHUSD",1759270667052,0.001,4166.9,4166.8,49.97932863]
["bitfinex","ETHUSD",1759270667486,0.001,4166.9,4166.8,50.83759228]
["bitfinex","ETHUSD",1759270667668,0.001,4166.9,4166.8,50.95759228]
["bitfinex","ETHUSD",1759270668259,0.001,4166.9,4166.8,50.09932863]
["bitfinex","ETHUSD",1759270668461,0.001,4166.9,4166.8,45.70600143]
["bitfinex","ETHUSD",1759270668655,0.001,4166.9,4166.8,48.10592463]
["bitfinex","ETHUSD",1759270668861,0.001,4166.9,4166.8,35.69716663]
["bitfinex","ETHUSD",1759270669056,0.001,4166.9,4166.8,34.94804763]
["bitfinex","ETHUSD",1759270669293,0.001,4166.9,4166.8,35.80631128]
["bitfinex","ETHUSD",1759270669497,0.001,4166.9,4166.8,34.94804763]
["bitfinex","ETHUSD",1759270669976,0.001,4166.9,4166.8,47.70551263]
["bitfinex","ETHUSD",1759270670562,0.001,4166.9,4166.8,41.42564963]
["bitfinex","ETHUSD",1759270670763,0.001,4166.9,4166.8,30.25745463]
["bitfinex","ETHUSD",1759270670963,0.001,4166.9,4166.8,31.92453763]
["bitfinex","ETHUSD",1759270671163,0.001,4166.9,4166.8,31.12151463]
["bitfinex","ETHUSD",1759270671362,0.001,4166.9,4166.8,31.76425506]
["bitfinex","ETHUSD",1759270671763,0.001,4166.9,4166.8,32.05980506]
["bitfinex","ETHUSD",1759270671964,0.001,4166.9,4166.8,35.24952406]
["bitfinex","ETHUSD",1759270672897,0.001,4166.9,4166.8,43.07693106]
["bitfinex","ETHUSD",1759270674994,0.001,4166.9,4166.8,47.03214706]
["bitfinex","ETHUSD",1759270675187,0.001,4166.9,4166.8,44.25165806]
["bitfinex","ETHUSD",1759270675884,0.001,4166.9,4166.8,25.98306906]
["bitfinex","ETHUSD",1759270676090,0.001,4166.9,4166.8,46.12350506]
["bitfinex","ETHUSD",1759270676271,0.001,4166.9,4166.8,45.67163206]
["bitfinex","ETHUSD",1759270676868,0.001,4166.9,4166.8,46.71130306]
["bitfinex","ETHUSD",1759270677069,0.001,4166.9,4166.8,45.89140006]
["bitfinex","ETHUSD",1759270677271,0.001,4166.9,4166.8,44.70250406]
["bitfinex","ETHUSD",1759270677471,0.001,4166.9,4166.8,41.28205406]
["bitfinex","ETHUSD",1759270677774,0.001,4166.9,4166.8,19.52033743]
["bitfinex","ETHUSD",1759270678085,0.001,4166.9,4166.8,19.74]
["bitfinex","ETHUSD",1759270678486,0.121,4166.9,4166.8,19.74]
["bitfinex","ETHUSD",1759270679417,2.5208656,4166.9,4166.8,16.995]
["bitfinex","ETHUSD",1759270679584,2.5208656,4166.9,4166.8,19.74]
["bitfinex","ETHUSD",1759270679899,2.5208656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1759270680110,2.5208656,4166.9,4166.8,19.74]
["bitfinex","ETHUSD",1759270680111,2.5338656,4166.9,4166.8,19.74]
["bitfinex","ETHUSD",1759270681519,2.5338656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1759270681710,2.5338656,4166.9,4166.8,17.244]
["bitfinex","ETHUSD",1759270682083,2.5338656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1759270682313,4.9338656,4166.9,4166.8,17.244]
["bitfinex","ETHUSD",1759270682634,2.3999232,4166.8,4166.3,2.495]
["bitfinex","ETHUSD",1759270682832,2.534,4166.9,4165.6,0.12]
["bitfinex","ETHUSD",1759270682833,0.12,4166.5,4165.6,0.64274043]
["bitfinex","ETHUSD",1759270683119,2.52060805,4165.7,4165.5,0.64274043]
["bitfinex","ETHUSD",1759270683329,2.40061455,4165.6,4165.2,0.64274043]
["bitfinex","ETHUSD",1759270683524,2.40061455,4165.6,4165.3,5.239]
["bitfinex","ETHUSD",1759270683987,2.64056191,4165.7,4165.3,5.239]
["bitfinex","ETHUSD",1759270684191,2.52056191,4165.7,4165.3,5.239]
["bitfinex","ETHUSD",1759270684393,2.40062623,4165.6,4165.3,5.239]
["bitfinex","ETHUSD",1759270684589,2.5205572,4165.7,4165.3,5.239]
["bitfinex","ETHUSD",1759270685029,2.40061523,4165.6,4165.3,5.239]
["bitfinex","ETHUSD",1759270686018,2.5205697,4165.7,4165.3,5.239]
["bitfinex","ETHUSD",1759270686515,2.5205697,4165.7,4165.3,5.88174043]
["bitfinex","ETHUSD",1759270686828,0.12,4166.8,4165.4,3.74955747]
["bitfinex","ETHUSD",1759270686998,0.12,4166.8,4165.8,2.40048447]
["bitfinex","ETHUSD",1759270686999,0.12,4166.1,4165.8,2.40048447]
["bitfinex","ETHUSD",1759270687188,0.12,4166.1,4165.9,3.4261]
["bitfinex","ETHUSD",1759270687514,2.39996575,4166.8,4166.1,2.40031394]
["bitfinex","ETHUSD",1759270687515,0.12,4166.4,4166.1,2.40031394]
["bitfinex","ETHUSD",1759270687715,0.12,4166.4,4166.2,3.4271]
["bitfinex","ETHUSD",1759270687919,0.001,4166.9,4166.3,2.40021121]
["bitfinex","ETHUSD",1759270688120,0.12,4166.7,4166.4,3.38774043]
["bitfinex","ETHUSD",1759270688917,0.12,4166.7,4166.4,4.06984043]
["bitfinex","ETHUSD",1759270689622,0.12,4166.7,4166.5,0.6821]
["bitfinex","ETHUSD",1759270689823,0.12,4166.7,4166.6,2.745]
["bitfinex","ETHUSD",1759270690585,0.12,4166.7,4166.6,3.4271]
["bitfinex","ETHUSD",1759270690789,0.12,4166.7,4166.6,2.745]
["bitfinex","ETHUSD",1759270693493,0.12,4166.7,4166.6,3.38774043]
["bitfinex","ETHUSD",1759270694093,0.12,4166.7,4166.6,17.88774043]
["bitfinex","ETHUSD",1759270696130,0.12,4166.7,4166.6,17.245]
["bitfinex","ETHUSD",1759270696427,2.5199808,4166.7,4166.6,17.63874043]
["bitfinex","ETHUSD",1759270696627,2.5199808,4166.7,4166.6,19.74]
["bitfinex","ETHUSD",1759270697229,0.12,4166.7,4166.6,19.74]
["bitfinex","ETHUSD",1759270697800,2.6399808,4166.7,4166.6,14.5]
["bitfinex","ETHUSD",1759270698000,2.40038406,4166.0,4165.9,2.496]
["bitfinex","ETHUSD",1759270698198,2.52038406,4166.0,4165.9,5.24]
["bitfinex","ETHUSD",1759270698429,2.65338406,4166.0,4165.9,5.24]
["bitfinex","ETHUSD",1759270698602,2.64038406,4166.0,4165.9,19.74]
["bitfinex","ETHUSD",1759270699001,3.43238406,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1759270699195,5.84538406,4166.0,4165.9,17.244]
["bitfinex","ETHUSD",1759270699449,4.80038406,4166.0,4165.9,17.244]
["bitfinex","ETHUSD",1759270699633,4.92038406,4166.0,4165.9,17.244]
["bitfinex","ETHUSD",1759270699936,5.04038406,4166.0,4165.9,17.244]
["bitfinex","ETHUSD",1759270702201,5.04038406,4166.0,4165.9,2.744]
["bitfinex","ETHUSD",1759270702402,5.04038406,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1759270702403,3.19244168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270702614,3.20544168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270702816,3.32544168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270703036,3.31244168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270704818,5.72544168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270705033,5.72544168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270705956,5.59244168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270706160,4.80044168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270712156,4.80044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270712367,4.92044168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270712568,5.72544168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270713248,5.71244168,4165.9,4165.8,2.746]
["bitfinex","ETHUSD",1759270713574,3.19267218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759270713796,3.19267218,4165.5,4165.4,2.746]
["bitfinex","ETHUSD",1759270714070,3.31267218,4165.5,4165.4,2.746]
["bitfinex","ETHUSD",1759270714767,3.19267218,4165.5,4165.4,2.746]
["bitfinex","ETHUSD",1759270714968,3.31267218,4165.5,4165.4,2.746]
["bitfinex","ETHUSD",1759270715550,2.52067218,4165.5,4165.4,2.746]
["bitfinex","ETHUSD",1759270715746,2.52067218,4165.5,4165.4,3.4468]
["bitfinex","ETHUSD",1759270716562,0.12,4165.5,4165.4,3.4468]
["bitfinex","ETHUSD",1759270717257,2.52067218,4165.5,4165.4,3.4468]
["bitfinex","ETHUSD",1759270717565,2.52067218,4165.5,4165.4,5.242]
["bitfinex","ETHUSD",1759270717887,0.12,4165.5,4165.4,5.242]
["bitfinex","ETHUSD",1759270718057,0.12,4165.5,4165.4,5.9428]
["bitfinex","ETHUSD",1759270718372,2.52067218,4165.5,4165.4,5.9428]
["bitfinex","ETHUSD",1759270719586,2.52067218,4165.5,4165.4,20.4428]
["bitfinex","ETHUSD",1759270724390,0.12,4165.5,4165.4,20.4428]
["bitfinex","ETHUSD",1759270724795,2.52067218,4165.5,4165.4,20.4428]
["bitfinex","ETHUSD",1759270726097,0.12,4165.5,4165.4,20.4428]
["bitfinex","ETHUSD",1759270726594,0.12,4165.5,4165.4,23.28032084]
["bitfinex","ETHUSD",1759270726800,0.12,4165.7,4165.4,23.49584406]
["bitfinex","ETHUSD",1759270726966,0.12,4166.1,4165.6,3.25887223]
["bitfinex","ETHUSD",1759270727166,0.12,4166.1,4165.9,0.64659213]
["bitfinex","ETHUSD",1759270727375,0.12,4166.1,4166.0,3.39059213]
["bitfinex","ETHUSD",1759270727577,0.12,4166.1,4166.0,3.60226365]
["bitfinex","ETHUSD",1759270727897,0.12,4166.1,4166.0,4.28616365]
["bitfinex","ETHUSD",1759270728268,0.12,4166.1,4166.0,3.4279]
["bitfinex","ETHUSD",1759270728695,0.12,4166.1,4166.0,4.28616365]
["bitfinex","ETHUSD",1759270729381,0.12,4166.1,4166.0,3.4279]
["bitfinex","ETHUSD",1759270729578,0.001,4166.8,4166.1,13.902208]
["bitfinex","ETHUSD",1759270729795,0.001,4166.8,4166.2,2.76800268]
["bitfinex","ETHUSD",1759270729991,0.001,4166.8,4166.7,3.8132428]
["bitfinex","ETHUSD",1759270730195,0.001,4166.8,4166.7,18.657262]
["bitfinex","ETHUSD",1759270730373,0.001,4166.8,4166.7,18.0479]
["bitfinex","ETHUSD",1759270730568,0.001,4166.8,4166.7,22.62201115]
["bitfinex","ETHUSD",1759270730884,0.001,4166.8,4166.7,25.11801115]
["bitfinex","ETHUSD",1759270731292,0.001,4166.8,4166.7,25.9783874]
["bitfinex","ETHUSD",1759270732104,0.001,4166.8,4166.7,25.11801115]
["bitfinex","ETHUSD",1759270732402,0.001,4166.8,4166.7,25.97782087]
["bitfinex","ETHUSD",1759270732883,0.001,4166.8,4166.7,30.55748587]
["bitfinex","ETHUSD",1759270733317,0.001,4166.8,4166.7,29.69767615]
["bitfinex","ETHUSD",1759270733897,0.001,4166.8,4166.7,48.71678915]
["bitfinex","ETHUSD",1759270734975,0.001,4166.8,4166.7,50.91002215]
["bitfinex","ETHUSD",1759270736004,0.001,4166.8,4166.7,16.79413035]
["bitfinex","ETHUSD",1759270736182,0.121,4166.8,4166.7,16.996]
["bitfinex","ETHUSD",1759270736382,2.5209232,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270736686,2.6409232,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270737778,2.5209232,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270737978,2.5209232,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759270738180,2.4000384,4166.6,4166.5,2.496]
["bitfinex","ETHUSD",1759270738380,3.4450384,4166.6,4166.5,5.239]
["bitfinex","ETHUSD",1759270738796,3.4450384,4166.6,4166.5,19.739]
["bitfinex","ETHUSD",1759270738996,3.4450384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1759270739199,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270739512,2.40044168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270739513,2.52044168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270739709,2.52044168,4165.9,4165.8,17.245]
["bitfinex","ETHUSD",1759270739892,2.64044168,4165.9,4165.8,17.245]
["bitfinex","ETHUSD",1759270740299,2.52044168,4165.9,4165.8,17.245]
["bitfinex","ETHUSD",1759270741810,0.12,4165.9,4165.8,17.245]
["bitfinex","ETHUSD",1759270742310,0.12,4165.9,4165.8,19.35189164]
["bitfinex","ETHUSD",1759270742513,0.12,4166.2,4165.8,20.03579164]
["bitfinex","ETHUSD",1759270742699,0.12,4166.2,4165.9,0.6839]
["bitfinex","ETHUSD",1759270743009,0.12,4166.2,4166.0,3.4269]
["bitfinex","ETHUSD",1759270743196,0.001,4166.8,4166.0,3.4269]
["bitfinex","ETHUSD",1759270743403,0.12,4166.4,4166.1,0.6839]
["bitfinex","ETHUSD",1759270743709,0.12,4166.4,4166.2,17.9269]
["bitfinex","ETHUSD",1759270743911,0.12,4166.4,4166.3,2.743]
["bitfinex","ETHUSD",1759270744291,0.12,4166.4,4166.3,3.4269]
["bitfinex","ETHUSD",1759270745802,0.001,4166.8,4166.3,3.4269]
["bitfinex","ETHUSD",1759270746004,0.12,4166.6,4166.4,2.47659]
["bitfinex","ETHUSD",1759270746310,0.001,4166.8,4166.5,4.07091641]
["bitfinex","ETHUSD",1759270746311,0.121,4166.8,4166.5,4.07091641]
["bitfinex","ETHUSD",1759270746680,0.121,4166.8,4166.6,0.6839]
["bitfinex","ETHUSD",1759270746886,0.121,4166.8,4166.7,2.743]
["bitfinex","ETHUSD",1759270747111,0.121,4166.8,4166.7,3.4269]
["bitfinex","ETHUSD",1759270747296,0.121,4166.8,4166.7,17.9269]
["bitfinex","ETHUSD",1759270750293,2.5209232,4166.8,4166.7,17.243]
["bitfinex","ETHUSD",1759270750613,0.121,4166.8,4166.7,17.243]
["bitfinex","ETHUSD",1759270750822,0.121,4166.8,4166.7,20.13488572]
["bitfinex","ETHUSD",1759270751420,0.001,4166.8,4166.7,20.13488572]
["bitfinex","ETHUSD",1759270752315,0.001,4166.8,4166.7,22.53486652]
["bitfinex","ETHUSD",1759270752516,0.001,4166.8,4166.7,20.13488572]
["bitfinex","ETHUSD",1759270752722,0.001,4166.8,4166.7,16.70798572]
["bitfinex","ETHUSD",1759270752925,0.001,4166.8,4166.7,20.38387163]
["bitfinex","ETHUSD",1759270753122,0.121,4166.8,4166.7,20.38387163]
["bitfinex","ETHUSD",1759270754319,0.121,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270755206,0.121,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759270755441,0.121,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270755609,0.121,4166.8,4166.7,20.3845113]
["bitfinex","ETHUSD",1759270756214,0.121,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270758634,0.121,4166.8,4166.7,20.404]
["bitfinex","ETHUSD",1759270758863,0.121,4166.8,4166.7,23.39273069]
["bitfinex","ETHUSD",1759270759034,0.001,4166.8,4166.7,23.39273069]
["bitfinex","ETHUSD",1759270760407,0.001,4166.8,4166.7,21.26380972]
["bitfinex","ETHUSD",1759270761348,0.001,4166.8,4166.7,20.404]
["bitfinex","ETHUSD",1759270761741,0.001,4166.8,4166.7,19.739]
["bitfinex","ETHUSD",1759270762052,0.001,4167.3,4167.0,2.39978781]
["bitfinex","ETHUSD",1759270762215,0.001,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1759270762416,0.001,4167.3,4167.2,8.29187507]
["bitfinex","ETHUSD",1759270762619,0.001,4167.3,4167.2,5.902]
["bitfinex","ETHUSD",1759270762825,0.001,4167.3,4167.2,7.19364451]
["bitfinex","ETHUSD",1759270763012,0.001,4167.3,4167.2,11.76396034]
["bitfinex","ETHUSD",1759270763211,0.001,4167.3,4167.2,11.83285283]
["bitfinex","ETHUSD",1759270763445,0.001,4167.3,4167.2,5.902]
["bitfinex","ETHUSD",1759270763634,0.001,4167.3,4167.2,6.86133951]
["bitfinex","ETHUSD",1759270764014,0.001,4167.3,4167.2,10.55267685]
["bitfinex","ETHUSD",1759270764214,0.001,4167.3,4167.2,13.23306485]
["bitfinex","ETHUSD",1759270764430,0.001,4167.3,4167.2,16.06013985]
["bitfinex","ETHUSD",1759270764746,0.001,4167.3,4167.2,9.72069151]
["bitfinex","ETHUSD",1759270765045,2.39975042,4167.1,4167.0,0.64571884]
["bitfinex","ETHUSD",1759270765243,2.39980801,4167.0,4166.9,0.64571884]
["bitfinex","ETHUSD",1759270765441,3.32680801,4167.0,4166.9,2.742]
["bitfinex","ETHUSD",1759270765746,3.1919232,4166.8,4166.7,14.5]
["bitfinex","ETHUSD",1759270765945,3.1919232,4166.8,4166.2,3.14071884]
["bitfinex","ETHUSD",1759270765946,5.59221121,4166.3,4166.2,2.495]
["bitfinex","ETHUSD",1759270766245,5.72721121,4166.3,4166.2,5.238]
["bitfinex","ETHUSD",1759270766540,0.792,4166.2,4165.8,14.502]
["bitfinex","ETHUSD",1759270766745,0.792,4166.2,4165.9,2.743]
["bitfinex","ETHUSD",1759270766746,3.19238406,4166.0,4165.9,2.743]
["bitfinex","ETHUSD",1759270766913,3.32738406,4166.0,4165.9,2.743]
["bitfinex","ETHUSD",1759270769844,3.31438406,4166.0,4165.9,2.743]
["bitfinex","ETHUSD",1759270770752,3.19238406,4166.0,4165.9,2.743]
["bitfinex","ETHUSD",1759270771155,3.19238406,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1759270771156,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270771368,2.52044168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270771662,5.05544168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270772932,4.92044168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270773119,5.71244168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270773735,5.83444168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270774146,5.84744168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270774674,5.84744168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270774834,5.84744168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270775928,5.84744168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1759270776131,5.84744168,4165.9,4165.8,2.745]
["bitfinex","ETHUSD",1759270778365,5.84744168,4165.9,4165.4,14.502]
["bitfinex","ETHUSD",1759270778366,3.19267218,4165.5,4165.4,14.502]
["bitfinex","ETHUSD",1759270778555,5.84767218,4165.5,4165.4,0.002]
["bitfinex","ETHUSD",1759270779577,5.84767218,4165.5,4165.4,2.745]
["bitfinex","ETHUSD",1759270779875,5.59272982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759270780064,5.59272982,4165.4,4165.3,2.745]
["bitfinex","ETHUSD",1759270780233,5.60572982,4165.4,4165.3,2.745]
["bitfinex","ETHUSD",1759270780562,5.60572982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759270780563,5.72772982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1759270780781,5.72772982,4165.4,4165.3,2.745]
["bitfinex","ETHUSD",1759270782155,5.72772982,4165.4,4165.1,0.002]
["bitfinex","ETHUSD",1759270782156,5.59284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759270782358,5.71284509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759270782889,5.83484509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759270783190,5.84784509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1759270783374,5.84784509,4165.2,4165.1,2.745]
["bitfinex","ETHUSD",1759270783574,5.71284509,4165.2,4165.1,2.745]
["bitfinex","ETHUSD",1759270784060,5.71284509,4165.2,4165.1,3.4379]
["bitfinex","ETHUSD",1759270784652,2.52084509,4165.2,4165.1,3.4379]
["bitfinex","ETHUSD",1759270785769,2.52084509,4165.2,4165.1,17.9379]
["bitfinex","ETHUSD",1759270786901,0.12,4165.2,4165.1,17.9379]
["bitfinex","ETHUSD",1759270787058,0.12,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270787395,2.52084509,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270787886,0.12,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270788055,2.52084509,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270788993,0.12,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270789205,2.52084509,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270789998,0.12,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270791176,2.52084509,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270795800,0.12,4165.2,4165.1,19.73209]
["bitfinex","ETHUSD",1759270796002,2.52084509,4165.2,4165.1,20.37780884]
["bitfinex","ETHUSD",1759270796723,2.52084509,4165.2,4165.1,17.89171884]
["bitfinex","ETHUSD",1759270796919,2.52084509,4165.2,4165.1,17.246]
["bitfinex","ETHUSD",1759270797125,2.52084509,4165.2,4165.1,18.58461884]
["bitfinex","ETHUSD",1759270798517,2.522,4166.5,4165.1,18.58461884]
["bitfinex","ETHUSD",1759270798696,2.522,4166.5,4165.1,17.246]
["bitfinex","ETHUSD",1759270798697,0.12,4165.2,4165.1,17.246]
["bitfinex","ETHUSD",1759270798893,0.122,4166.8,4165.1,19.30678885]
["bitfinex","ETHUSD",1759270799099,0.12,4165.5,4165.2,0.86088853]
["bitfinex","ETHUSD",1759270799322,0.12,4165.5,4165.3,3.4369]
["bitfinex","ETHUSD",1759270799625,0.12,4165.5,4165.4,0.64688558]
["bitfinex","ETHUSD",1759270799926,2.52067218,4165.5,4165.4,1.33978558]
["bitfinex","ETHUSD",1759270800120,2.52067218,4165.5,4165.4,0.6929]
["bitfinex","ETHUSD",1759270800793,2.52067218,4165.5,4165.4,21.08085819]
["bitfinex","ETHUSD",1759270801427,0.12,4165.5,4165.4,21.08085819]
["bitfinex","ETHUSD",1759270801725,0.12,4165.5,4165.4,21.33172413]
["bitfinex","ETHUSD",1759270801897,0.12,4165.5,4165.4,22.19261266]
["bitfinex","ETHUSD",1759270803208,2.40048842,4165.9,4165.4,22.19261266]
["bitfinex","ETHUSD",1759270803407,0.792,4166.6,4165.4,22.19261266]
["bitfinex","ETHUSD",1759270803408,0.12,4165.7,4165.5,0.6929]
["bitfinex","ETHUSD",1759270803598,2.40020232,4166.4,4165.7,2.40055619]
["bitfinex","ETHUSD",1759270803799,0.12,4166.2,4166.1,0.64656598]
["bitfinex","ETHUSD",1759270804012,0.12,4166.2,4166.1,4.08248613]
["bitfinex","ETHUSD",1759270804340,2.52026883,4166.2,4166.1,3.4359]
["bitfinex","ETHUSD",1759270804542,2.52026883,4166.2,4166.1,17.9359]
["bitfinex","ETHUSD",1759270804736,0.12,4166.2,4166.1,17.9359]
["bitfinex","ETHUSD",1759270805838,2.52026883,4166.2,4166.1,17.9359]
["bitfinex","ETHUSD",1759270806044,0.12,4166.2,4166.1,17.9359]
["bitfinex","ETHUSD",1759270806936,0.12,4166.2,4166.1,20.4298972]
["bitfinex","ETHUSD",1759270807944,0.121,4166.2,4166.1,20.4298972]
["bitfinex","ETHUSD",1759270809315,0.121,4166.2,4166.1,19.78331107]
["bitfinex","ETHUSD",1759270809851,0.121,4166.2,4166.1,20.4298972]
["bitfinex","ETHUSD",1759270810236,0.121,4166.2,4166.1,19.78331107]
["bitfinex","ETHUSD",1759270813048,0.121,4166.2,4166.1,20.4298972]
["bitfinex","ETHUSD",1759270818565,0.121,4166.2,4166.1,19.7369972]
["bitfinex","ETHUSD",1759270819152,0.121,4166.2,4166.1,19.79281107]
["bitfinex","ETHUSD",1759270820157,0.121,4166.2,4166.1,20.43809898]
["bitfinex","ETHUSD",1759270821062,0.121,4166.2,4166.1,19.79281107]
["bitfinex","ETHUSD",1759270821369,2.52126883,4166.2,4166.1,15.14536841]
["bitfinex","ETHUSD",1759270821660,2.52126883,4166.2,4166.1,19.739]
["bitfinex","ETHUSD",1759270822469,0.121,4166.2,4166.1,20.38436841]
["bitfinex","ETHUSD",1759270823363,2.52126883,4166.2,4166.1,20.38436841]
["bitfinex","ETHUSD",1759270823832,2.52126883,4166.2,4166.1,19.739]
["bitfinex","ETHUSD",1759270824263,2.52126883,4166.2,4166.1,20.38436841]
["bitfinex","ETHUSD",1759270824466,2.52126883,4166.2,4166.1,19.739]
["bitfinex","ETHUSD",1759270825247,2.52126883,4166.2,4166.1,20.38436841]
["bitfinex","ETHUSD",1759270825557,0.121,4166.2,4166.1,20.38436841]
["bitfinex","ETHUSD",1759270825760,0.121,4166.2,4166.1,21.46877905]
["bitfinex","ETHUSD",1759270826263,0.121,4166.2,4166.1,20.82341064]
["bitfinex","ETHUSD",1759270826467,0.121,4166.2,4166.1,20.4414]
["bitfinex","ETHUSD",1759270827243,0.121,4166.2,4166.1,21.30348849]
["bitfinex","ETHUSD",1759270828576,2.52126883,4166.2,4166.1,21.30348849]
["bitfinex","ETHUSD",1759270829468,2.52126883,4166.2,4166.1,20.60108849]
["bitfinex","ETHUSD",1759270830242,0.121,4166.2,4166.1,20.60108849]
["bitfinex","ETHUSD",1759270830953,2.52126883,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1759270831150,2.64326883,4166.2,4166.1,19.738]
["bitfinex","ETHUSD",1759270831469,2.52126883,4166.2,4166.1,20.60008849]
["bitfinex","ETHUSD",1759270832974,0.121,4166.2,4166.1,19.738]
["bitfinex","ETHUSD",1759270834085,2.52126883,4166.2,4166.1,19.738]
["bitfinex","ETHUSD",1759270834465,2.52126883,4166.2,4166.1,20.6015878]
["bitfinex","ETHUSD",1759270835495,2.64326883,4166.2,4166.1,18.1055878]
["bitfinex","ETHUSD",1759270835684,2.64326883,4166.2,4166.1,17.242]
["bitfinex","ETHUSD",1759270837286,2.64326883,4166.2,4166.1,17.88956854]
["bitfinex","ETHUSD",1759270838096,2.52126883,4166.2,4166.1,17.88956854]
["bitfinex","ETHUSD",1759270838398,2.52126883,4166.2,4166.1,3.38956854]
["bitfinex","ETHUSD",1759270838974,2.64326883,4166.2,4166.1,17.88956854]
["bitfinex","ETHUSD",1759270839381,2.52126883,4166.2,4166.1,17.88956854]
["bitfinex","ETHUSD",1759270840195,2.52126883,4166.2,4166.1,17.6998]
["bitfinex","ETHUSD",1759270840359,2.52126883,4166.2,4166.1,17.242]
["bitfinex","ETHUSD",1759270840559,2.52126883,4166.2,4166.1,17.88938898]
["bitfinex","ETHUSD",1759270843664,2.52126883,4166.2,4166.1,3.38938898]
["bitfinex","ETHUSD",1759270844271,2.52126883,4166.2,4166.1,17.88938898]
["bitfinex","ETHUSD",1759270844672,2.52126883,4166.2,4166.1,17.242]
["bitfinex","ETHUSD",1759270844673,2.64326883,4166.2,4166.1,17.242]
["bitfinex","ETHUSD",1759270846665,5.6087088,4166.2,4165.3,0.8651322]
["bitfinex","ETHUSD",1759270846966,5.59336397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1759270847169,5.59336397,4164.3,4163.8,1e-08]
["bitfinex","ETHUSD",1759270847170,3.19359465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1759270847393,10.28930345,4163.9,4163.8,0.52100001]
["bitfinex","ETHUSD",1759270847700,5.72859465,4163.9,4163.8,0.52100001]
["bitfinex","ETHUSD",1759270850226,5.59359465,4163.9,4163.8,0.52100001]
["bitfinex","ETHUSD",1759270850732,4.80159465,4163.9,4163.8,1.23730001]
["bitfinex","ETHUSD",1759270851328,4.80159465,4163.9,4163.8,15.73730001]
["bitfinex","ETHUSD",1759270851928,4.80159465,4163.9,4163.8,15.02100001]
["bitfinex","ETHUSD",1759270854821,4.80159465,4163.9,4163.8,0.52100001]
["bitfinex","ETHUSD",1759270855346,4.80159465,4163.9,4163.8,15.02100001]
["bitfinex","ETHUSD",1759270856945,4.92159465,4163.9,4163.8,15.02100001]
["bitfinex","ETHUSD",1759270857648,4.92159465,4163.9,4163.8,15.73730001]
["bitfinex","ETHUSD",1759270858245,4.92159465,4163.9,4163.8,15.48780001]
["bitfinex","ETHUSD",1759270859054,4.92159465,4163.9,4163.8,15.72800001]
["bitfinex","ETHUSD",1759270859265,4.92159465,4163.9,4163.8,15.48780001]
["bitfinex","ETHUSD",1759270859624,5.71359465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1759270859829,5.59359465,4163.9,4163.8,2.74300001]
["bitfinex","ETHUSD",1759270861253,5.71559465,4163.9,4163.8,2.74300001]
["bitfinex","ETHUSD",1759270862135,5.71559465,4163.9,4163.8,2.74500001]
["bitfinex","ETHUSD",1759270862325,5.71659465,4163.9,4163.8,2.74500001]
["bitfinex","ETHUSD",1759270863127,5.59459465,4163.9,4163.8,2.74500001]
["bitfinex","ETHUSD",1759270863363,5.71659465,4163.9,4163.8,2.74500001]
["bitfinex","ETHUSD",1759270864387,5.59459465,4163.9,4163.8,2.74500001]
["bitfinex","ETHUSD",1759270866277,3.193,4163.9,4162.5,2.7465]
["bitfinex","ETHUSD",1759270866441,3.19411386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270866853,3.31611386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270867257,5.71611386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270867459,5.72911386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1759270867672,5.71611386,4163.0,4162.9,2.746]
["bitfinex","ETHUSD",1759270868063,2.40251783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759270868268,3.19451783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759270868453,3.19451783,4162.3,4162.2,15.2163]
["bitfinex","ETHUSD",1759270869344,3.19451783,4162.3,4162.2,17.9603]
["bitfinex","ETHUSD",1759270869878,3.31451783,4162.3,4162.2,17.9603]
["bitfinex","ETHUSD",1759270870245,3.192,4163.1,4162.2,19.75633]
["bitfinex","ETHUSD",1759270870448,2.52379406,4163.6,4162.2,19.75633]
["bitfinex","ETHUSD",1759270870449,2.40251783,4162.3,4162.2,17.9603]
["bitfinex","ETHUSD",1759270871557,2.40251783,4162.3,4162.2,3.4603]
["bitfinex","ETHUSD",1759270872166,2.40251783,4162.3,4162.2,17.9603]
["bitfinex","ETHUSD",1759270873364,2.40251783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1759270873565,2.40251783,4162.3,4162.2,17.246]
["bitfinex","ETHUSD",1759270875196,2.40251783,4162.3,4162.2,3.4167]
["bitfinex","ETHUSD",1759270875576,2.40251783,4162.3,4162.2,17.9167]
["bitfinex","ETHUSD",1759270876987,0.792,4162.5,4162.2,17.9167]
["bitfinex","ETHUSD",1759270877183,2.40251783,4162.3,4162.2,17.246]
["bitfinex","ETHUSD",1759270877909,2.40251783,4162.3,4162.2,17.926]
["bitfinex","ETHUSD",1759270878705,2.40251783,4162.3,4162.2,3.426]
["bitfinex","ETHUSD",1759270879075,2.40251783,4162.3,4162.2,17.926]
["bitfinex","ETHUSD",1759270879615,2.40251783,4162.3,4162.2,17.246]
["bitfinex","ETHUSD",1759270880222,2.52251783,4162.3,4162.2,17.246]
["bitfinex","ETHUSD",1759270881513,2.52251783,4162.3,4162.2,17.6883]
["bitfinex","ETHUSD",1759270881703,2.52251783,4162.3,4162.2,17.926]
["bitfinex","ETHUSD",1759270882099,2.52251783,4162.3,4162.2,3.426]
["bitfinex","ETHUSD",1759270882500,2.52251783,4162.3,4162.2,17.926]
["bitfinex","ETHUSD",1759270883029,2.52251783,4162.3,4162.2,17.246]
["bitfinex","ETHUSD",1759270885809,3.19457556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1759270886009,3.19457556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1759270886513,2.40280647,4161.8,4161.5,14.5]
["bitfinex","ETHUSD",1759270886742,2.40280647,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759270886743,3.31480647,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759270886951,5.83680647,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759270887249,5.84980647,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759270887644,11.2905206,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1759270887964,3.192,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1759270888151,0.792,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1759270888351,4.92303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270888552,5.04503743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270888930,4.92303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270889160,4.92303743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270889769,4.92303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270889939,4.92303743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270890684,5.04503743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270890979,5.04503743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270891159,4.92303743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270892163,5.04503743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270892346,5.83703743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270894040,5.71503743,4161.4,4161.3,2.746]
["bitfinex","ETHUSD",1759270895148,5.71503743,4161.4,4161.3,3.426]
["bitfinex","ETHUSD",1759270895875,5.71503743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270896375,5.83703743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270897478,5.71503743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270901870,5.71503743,4161.4,4161.3,3.2166]
["bitfinex","ETHUSD",1759270903089,5.71503743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270904394,5.71503743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270904560,5.71503743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270904879,5.83703743,4161.4,4161.3,2.747]
["bitfinex","ETHUSD",1759270905188,5.83703743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1759270905388,5.83703743,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1759270905389,3.1953262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1759270905594,2.4,4160.7,4158.7,0.2365]
["bitfinex","ETHUSD",1759270905795,0.792,4159.2,4157.6,4.22250869]
["bitfinex","ETHUSD",1759270905980,7.84487327,4159.5,4157.6,4.22250869]
["bitfinex","ETHUSD",1759270905981,2.40465541,4158.6,4158.5,0.7061]
["bitfinex","ETHUSD",1759270906494,3.19665541,4158.6,4158.5,0.7061]
["bitfinex","ETHUSD",1759270906657,3.19665541,4158.6,4158.5,3.4551]
["bitfinex","ETHUSD",1759270908191,2.40465541,4158.6,4158.5,3.4551]
["bitfinex","ETHUSD",1759270909591,2.40465541,4158.6,4158.5,17.9551]
["bitfinex","ETHUSD",1759270914215,2.40465541,4158.6,4158.5,17.9541]
["bitfinex","ETHUSD",1759270914907,2.40465541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759270915080,2.40465541,4158.6,4158.5,17.247]
["bitfinex","ETHUSD",1759270915275,3.19665541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759270915482,3.19665541,4158.6,4158.5,17.247]
["bitfinex","ETHUSD",1759270915677,3.31665541,4158.6,4158.5,17.247]
["bitfinex","ETHUSD",1759270915872,3.31665541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1759270916176,3.31665541,4158.6,4158.5,17.247]
["bitfinex","ETHUSD",1759270916377,5.71865541,4158.6,4158.5,17.247]
["bitfinex","ETHUSD",1759270916903,5.71865541,4158.6,4158.5,2.747]
["bitfinex","ETHUSD",1759270917116,0.792,4158.5,4157.7,0.4696]
["bitfinex","ETHUSD",1759270917421,3.19740735,4157.3,4157.2,0.7061]
["bitfinex","ETHUSD",1759270917579,3.19740735,4157.3,4157.2,3.2181]
["bitfinex","ETHUSD",1759270919905,2.4,4157.5,4157.2,2.748]
["bitfinex","ETHUSD",1759270920125,3.19740735,4157.3,4157.2,2.748]
["bitfinex","ETHUSD",1759270920606,5.59740735,4157.3,4157.2,2.748]
["bitfinex","ETHUSD",1759270921701,5.59740735,4157.3,4157.2,3.4541]
["bitfinex","ETHUSD",1759270922011,5.59740735,4157.3,4156.5,2.5]
["bitfinex","ETHUSD",1759270922012,2.40546521,4157.2,4156.4,2.501]
["bitfinex","ETHUSD",1759270922195,2.40587032,4156.5,4156.4,2.501]
["bitfinex","ETHUSD",1759270922509,2.40587032,4156.5,4156.4,5.8541]
["bitfinex","ETHUSD",1759270923911,2.40564393,4156.9,4156.4,5.8541]
["bitfinex","ETHUSD",1759270924092,2.40581244,4156.6,4156.5,0.7061]
["bitfinex","ETHUSD",1759270924311,2.4,4157.3,4156.5,0.7061]
["bitfinex","ETHUSD",1759270924519,2.40562923,4157.0,4156.6,0.7061]
["bitfinex","ETHUSD",1759270924718,2.40552824,4157.1,4156.7,3.4561]
["bitfinex","ETHUSD",1759270924913,2.4,4157.7,4156.7,3.4561]
["bitfinex","ETHUSD",1759270924914,2.4,4157.7,4156.8,0.7061]
["bitfinex","ETHUSD",1759270925230,2.40548846,4157.2,4156.9,0.7061]
["bitfinex","ETHUSD",1759270925430,2.40546777,4157.2,4157.0,3.4561]
["bitfinex","ETHUSD",1759270925735,2.40539299,4157.4,4157.1,3.4561]
["bitfinex","ETHUSD",1759270925931,2.40540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270926408,2.52540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270926947,0.12,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270927146,2.52540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270927502,0.12,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270927942,2.52540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270928639,0.12,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270928809,2.52540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270929841,0.12,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270930637,2.52540735,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270932240,0.12,4157.3,4157.2,3.4561]
["bitfinex","ETHUSD",1759270934129,0.12,4157.3,4157.2,17.9561]
["bitfinex","ETHUSD",1759270934730,0.12,4157.3,4157.2,18.71846596]
["bitfinex","ETHUSD",1759270937327,2.4050437,4158.0,4157.2,30.70098396]
["bitfinex","ETHUSD",1759270937540,0.12,4158.1,4157.4,2.40530692]
["bitfinex","ETHUSD",1759270937741,0.12,4158.1,4157.5,14.976599]
["bitfinex","ETHUSD",1759270937923,0.12,4158.1,4157.8,14.5]
["bitfinex","ETHUSD",1759270938116,0.12,4158.1,4157.9,2.747]
["bitfinex","ETHUSD",1759270938371,0.12,4158.1,4157.9,3.4279]
["bitfinex","ETHUSD",1759270938643,0.12,4158.1,4158.0,0.6809]
["bitfinex","ETHUSD",1759270939428,0.51431032,4159.1,4158.0,3.0859024]
["bitfinex","ETHUSD",1759270939637,0.51431032,4159.1,4158.1,3.4289]
["bitfinex","ETHUSD",1759270939638,0.12,4158.5,4158.1,3.4289]
["bitfinex","ETHUSD",1759270939852,0.12,4158.5,4158.2,2.748]
["bitfinex","ETHUSD",1759270940043,0.12,4158.5,4158.3,14.5]
["bitfinex","ETHUSD",1759270940356,0.12,4158.7,4158.4,2.749]
["bitfinex","ETHUSD",1759270940655,0.12,4158.7,4158.5,0.6809]
["bitfinex","ETHUSD",1759270940829,0.12,4158.7,4158.6,2.749]
["bitfinex","ETHUSD",1759270941022,0.12,4158.7,4158.6,17.9299]
["bitfinex","ETHUSD",1759270942656,0.12,4158.7,4158.6,18.55117411]
["bitfinex","ETHUSD",1759270944954,2.64659759,4158.7,4158.6,17.001]
["bitfinex","ETHUSD",1759270945153,2.64659759,4158.7,4158.6,19.749]
["bitfinex","ETHUSD",1759270945965,0.12,4158.7,4158.6,19.749]
["bitfinex","ETHUSD",1759270948268,0.12,4158.7,4158.6,20.1911]
["bitfinex","ETHUSD",1759270948471,0.12,4158.7,4158.6,20.4299]
["bitfinex","ETHUSD",1759270949558,0.12,4158.7,4158.6,20.1911]
["bitfinex","ETHUSD",1759270950468,0.12,4158.7,4158.6,20.4299]
["bitfinex","ETHUSD",1759270952460,0.12,4158.7,4158.6,19.9878]
["bitfinex","ETHUSD",1759270952951,0.12,4158.7,4158.6,20.4299]
["bitfinex","ETHUSD",1759270956149,0.12,4158.7,4158.6,20.1911]
["bitfinex","ETHUSD",1759270956378,0.12,4158.7,4158.6,20.4299]
["bitfinex","ETHUSD",1759270958155,2.40431049,4159.2,4158.6,20.4299]
["bitfinex","ETHUSD",1759270958378,0.12,4158.9,4158.7,0.6809]
["bitfinex","ETHUSD",1759270958686,0.12,4158.9,4158.8,2.747]
["bitfinex","ETHUSD",1759270961664,0.12,4158.9,4158.6,2.501]
["bitfinex","ETHUSD",1759270961894,2.64648195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270962396,0.12,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270966616,0.12,4158.9,4158.8,15.1769]
["bitfinex","ETHUSD",1759270967407,0.12,4158.9,4158.8,14.9426]
["bitfinex","ETHUSD",1759270968012,0.12,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270968013,2.52448195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270968810,0.12,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270969012,2.52448195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270969809,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270970010,2.64648195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270970317,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270976526,0.12,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270976847,2.52448195,4158.9,4158.8,17.9229]
["bitfinex","ETHUSD",1759270977029,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270979420,0.12,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270979619,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270979822,2.52448195,4158.9,4158.8,17.9229]
["bitfinex","ETHUSD",1759270980157,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270980356,0.12,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270980691,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270981649,2.52448195,4158.9,4158.8,17.9229]
["bitfinex","ETHUSD",1759270981852,2.52448195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270984262,2.52448195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270984263,3.43848195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270984490,3.45148195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270984650,5.85148195,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1759270984981,5.85148195,4158.9,4158.8,17.246]
["bitfinex","ETHUSD",1759270985571,5.85148195,4158.9,4158.8,2.746]
["bitfinex","ETHUSD",1759270989546,5.85148195,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1759270989547,5.59653977,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1759270989742,5.59659759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759270989952,5.71859759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759270990145,5.73159759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759270990469,6.24671765,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1759270990872,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759270991065,4.92488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759270991374,5.04688672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759270991952,5.04688672,4158.2,4158.1,2.748]
["bitfinex","ETHUSD",1759270993269,3.1970024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1759270993593,3.1970024,4158.0,4156.6,2.749]
["bitfinex","ETHUSD",1759270993594,3.19723378,4157.6,4156.6,2.749]
["bitfinex","ETHUSD",1759270993893,5.71723378,4157.6,4156.7,0.6791]
["bitfinex","ETHUSD",1759270994187,5.83923378,4157.6,4156.7,0.6791]
["bitfinex","ETHUSD",1759270994358,5.83923378,4157.6,4157.1,14.5]
["bitfinex","ETHUSD",1759270994765,5.71923378,4157.6,4157.1,14.5]
["bitfinex","ETHUSD",1759270994993,5.71923378,4157.6,4157.5,2.748]
["bitfinex","ETHUSD",1759270995779,5.59723378,4157.6,4157.5,2.748]
["bitfinex","ETHUSD",1759270996590,6.31956749,4157.6,4157.5,2.748]
["bitfinex","ETHUSD",1759270997178,6.31956749,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759270997501,6.56944721,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759270997791,6.31956749,4157.6,4157.5,2.748]
["bitfinex","ETHUSD",1759270999802,6.31956749,4157.6,4157.5,3.4476]
["bitfinex","ETHUSD",1759271000111,4.80523378,4157.6,4157.5,3.4476]
["bitfinex","ETHUSD",1759271000781,5.59723378,4157.6,4157.5,2.749]
["bitfinex","ETHUSD",1759271000979,5.59723378,4157.6,4157.5,3.4486]
["bitfinex","ETHUSD",1759271002305,4.80523378,4157.6,4157.5,3.4486]
["bitfinex","ETHUSD",1759271003190,5.59723378,4157.6,4157.5,2.749]
["bitfinex","ETHUSD",1759271003784,6.31952227,4157.6,4157.5,2.749]
["bitfinex","ETHUSD",1759271004779,6.43952227,4157.6,4157.5,2.749]
["bitfinex","ETHUSD",1759271004974,6.43952227,4157.6,4157.5,0.002]
["bitfinex","ETHUSD",1759271005304,6.43952227,4157.6,4157.5,2.749]
["bitfinex","ETHUSD",1759271006796,6.43952227,4157.6,4157.1,14.5]
["bitfinex","ETHUSD",1759271006797,2.40540735,4157.3,4157.1,14.5]
["bitfinex","ETHUSD",1759271007104,2.40540735,4157.3,4156.6,2.501]
["bitfinex","ETHUSD",1759271007105,2.40552308,4157.1,4156.6,2.501]
["bitfinex","ETHUSD",1759271007321,0.12,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759271007518,2.52575456,4156.7,4156.6,2.501]
["bitfinex","ETHUSD",1759271007677,2.52575456,4156.7,4156.6,3.2006]
["bitfinex","ETHUSD",1759271008009,2.52575456,4156.7,4156.6,20.4476]
["bitfinex","ETHUSD",1759271008989,2.4,4158.0,4156.6,22.49256]
["bitfinex","ETHUSD",1759271009208,2.40560068,4157.0,4156.6,21.79296]
["bitfinex","ETHUSD",1759271009408,0.12,4156.9,4156.7,0.02405754]
["bitfinex","ETHUSD",1759271009616,0.12,4156.9,4156.6,21.79296]
["bitfinex","ETHUSD",1759271009617,2.52565582,4156.9,4156.6,21.79296]
["bitfinex","ETHUSD",1759271009820,2.52565582,4156.9,4156.7,0.6996]
["bitfinex","ETHUSD",1759271009821,0.12,4156.9,4156.7,0.6996]
["bitfinex","ETHUSD",1759271009992,0.12,4156.9,4156.8,5.448956]
["bitfinex","ETHUSD",1759271010321,0.12,4156.9,4156.8,5.696056]
["bitfinex","ETHUSD",1759271010626,2.40544783,4157.3,4156.8,5.696056]
["bitfinex","ETHUSD",1759271010778,2.40544783,4157.3,4156.9,0.6996]
["bitfinex","ETHUSD",1759271010779,2.4054653,4157.2,4156.9,0.6996]
["bitfinex","ETHUSD",1759271010978,2.4054653,4157.2,4157.0,4.0282056]
["bitfinex","ETHUSD",1759271011221,2.52542136,4157.3,4157.1,0.6996]
["bitfinex","ETHUSD",1759271011379,2.52542136,4157.3,4157.0,0.5816056]
["bitfinex","ETHUSD",1759271011380,2.40546521,4157.2,4157.0,0.5816056]
["bitfinex","ETHUSD",1759271011580,2.40546521,4157.2,4157.1,2.747]
["bitfinex","ETHUSD",1759271011785,2.40550721,4157.2,4157.1,5.249]
["bitfinex","ETHUSD",1759271012009,0.12,4157.3,4157.1,5.249]
["bitfinex","ETHUSD",1759271012208,2.40547642,4157.2,4157.1,5.249]
["bitfinex","ETHUSD",1759271012581,2.40547642,4157.2,4157.1,20.4486]
["bitfinex","ETHUSD",1759271013476,0.12,4157.3,4157.1,22.49346]
["bitfinex","ETHUSD",1759271013681,0.12,4157.3,4157.2,5.9476]
["bitfinex","ETHUSD",1759271014121,2.52544978,4157.3,4157.2,5.9476]
["bitfinex","ETHUSD",1759271014624,0.12,4157.3,4157.2,5.9476]
["bitfinex","ETHUSD",1759271015211,2.52540735,4157.3,4157.2,5.9476]
["bitfinex","ETHUSD",1759271015538,0.12,4157.3,4157.2,6.3644387]
["bitfinex","ETHUSD",1759271016113,0.12,4157.3,4157.2,6.3634387]
["bitfinex","ETHUSD",1759271016503,2.52540735,4157.3,4157.2,1.1164387]
["bitfinex","ETHUSD",1759271016700,2.52540735,4157.3,4157.2,6.3634387]
["bitfinex","ETHUSD",1759271017144,2.52540735,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271017494,0.12,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271018008,2.52540735,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271021513,0.12,4157.3,4157.2,15.6164387]
["bitfinex","ETHUSD",1759271021726,0.12,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271021909,2.52540735,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271023140,0.12,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271023905,2.52540735,4157.3,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271024340,2.40517325,4157.8,4157.2,20.8634387]
["bitfinex","ETHUSD",1759271024499,0.12,4157.6,4157.3,3.02439246]
["bitfinex","ETHUSD",1759271024698,0.12,4157.6,4157.4,3.4435]
["bitfinex","ETHUSD",1759271025128,0.001,4157.9,4157.5,15.22155291]
["bitfinex","ETHUSD",1759271025328,0.121,4157.9,4157.6,2.746]
["bitfinex","ETHUSD",1759271025529,0.121,4157.9,4157.7,2.03488363]
["bitfinex","ETHUSD",1759271025831,0.121,4157.9,4157.8,2.746]
["bitfinex","ETHUSD",1759271026033,2.52606024,4157.9,4157.8,2.746]
["bitfinex","ETHUSD",1759271026332,2.52606024,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271026734,0.121,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271027317,2.52606024,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271027519,0.121,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271028116,2.52606024,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271028421,0.121,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271028618,0.121,4157.9,4157.8,5.44133836]
["bitfinex","ETHUSD",1759271028834,2.52606024,4157.9,4157.8,5.44133836]
["bitfinex","ETHUSD",1759271029036,2.52606024,4157.9,4157.8,3.4435]
["bitfinex","ETHUSD",1759271029605,2.52606024,4157.9,4157.8,3.1952]
["bitfinex","ETHUSD",1759271029957,2.52606024,4157.9,4157.8,25.87871609]
["bitfinex","ETHUSD",1759271029958,0.001,4157.9,4157.8,25.87871609]
["bitfinex","ETHUSD",1759271030120,0.001,4157.9,4157.8,13.79224709]
["bitfinex","ETHUSD",1759271030311,0.001,4157.9,4157.8,10.54172097]
["bitfinex","ETHUSD",1759271030637,0.001,4157.9,4157.8,27.44683906]
["bitfinex","ETHUSD",1759271031125,0.001,4157.9,4157.8,29.02627606]
["bitfinex","ETHUSD",1759271031513,0.001,4157.9,4157.8,28.80527606]
["bitfinex","ETHUSD",1759271032139,0.001,4157.9,4157.8,29.02627606]
["bitfinex","ETHUSD",1759271033145,0.001,4157.9,4157.8,30.69775206]
["bitfinex","ETHUSD",1759271033810,0.001,4157.9,4157.8,28.29263397]
["bitfinex","ETHUSD",1759271034017,0.001,4157.9,4157.8,25.14161697]
["bitfinex","ETHUSD",1759271034212,0.001,4157.9,4157.8,23.75161697]
["bitfinex","ETHUSD",1759271034418,0.001,4157.9,4157.8,17.001]
["bitfinex","ETHUSD",1759271034614,0.001,4157.9,4157.8,19.747]
["bitfinex","ETHUSD",1759271037257,0.001,4157.9,4157.8,24.85957109]
["bitfinex","ETHUSD",1759271037435,0.001,4157.9,4157.8,24.97957109]
["bitfinex","ETHUSD",1759271038156,0.001,4157.9,4157.8,19.746]
["bitfinex","ETHUSD",1759271038356,0.001,4157.9,4157.8,20.4435]
["bitfinex","ETHUSD",1759271038857,0.001,4157.9,4157.8,25.14549349]
["bitfinex","ETHUSD",1759271039057,0.001,4157.9,4157.8,22.7403754]
["bitfinex","ETHUSD",1759271040354,0.001,4157.9,4157.8,25.14549349]
["bitfinex","ETHUSD",1759271041654,0.001,4157.9,4157.8,40.67170249]
["bitfinex","ETHUSD",1759271041970,0.001,4157.9,4157.8,33.70840249]
["bitfinex","ETHUSD",1759271042358,0.001,4157.9,4157.8,32.96860249]
["bitfinex","ETHUSD",1759271042870,0.001,4157.9,4157.8,31.78326049]
["bitfinex","ETHUSD",1759271043090,0.001,4157.9,4157.8,22.8603754]
["bitfinex","ETHUSD",1759271043245,0.001,4157.9,4157.8,22.1628754]
["bitfinex","ETHUSD",1759271043442,0.001,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1759271043645,0.12,4158.0,4157.8,19.746]
["bitfinex","ETHUSD",1759271044452,2.52504773,4158.0,4157.8,14.5]
["bitfinex","ETHUSD",1759271044653,2.5250024,4158.0,4157.9,2.745]
["bitfinex","ETHUSD",1759271044975,0.12,4158.0,4157.9,2.745]
["bitfinex","ETHUSD",1759271047081,0.12,4158.0,4157.9,3.4665506]
["bitfinex","ETHUSD",1759271047277,0.12,4158.0,4157.9,4.54433492]
["bitfinex","ETHUSD",1759271047678,0.12,4158.0,4157.9,19.04433492]
["bitfinex","ETHUSD",1759271047981,0.12,4158.0,4157.9,19.02028432]
["bitfinex","ETHUSD",1759271048350,0.12,4158.0,4157.9,21.42534456]
["bitfinex","ETHUSD",1759271048551,0.121,4158.4,4157.9,30.79116332]
["bitfinex","ETHUSD",1759271048756,0.001,4158.4,4158.1,0.86250318]
["bitfinex","ETHUSD",1759271048978,0.001,4158.4,4158.3,2.52482889]
["bitfinex","ETHUSD",1759271049175,0.001,4158.4,4158.3,17.02482889]
["bitfinex","ETHUSD",1759271049378,0.001,4158.4,4158.3,17.72232889]
["bitfinex","ETHUSD",1759271049574,0.001,4158.4,4158.3,20.11963432]
["bitfinex","ETHUSD",1759271051578,0.001,4158.4,4158.3,20.9821375]
["bitfinex","ETHUSD",1759271051799,0.001,4158.4,4158.3,20.11963432]
["bitfinex","ETHUSD",1759271052020,0.001,4158.4,4158.3,18.57730861]
["bitfinex","ETHUSD",1759271052282,0.001,4158.4,4158.3,20.9821375]
["bitfinex","ETHUSD",1759271052595,0.001,4158.4,4158.3,20.11963432]
["bitfinex","ETHUSD",1759271053186,0.001,4158.4,4158.3,40.9126205]
["bitfinex","ETHUSD",1759271054264,0.001,4158.4,4158.3,40.05011732]
["bitfinex","ETHUSD",1759271054463,0.001,4158.4,4158.3,40.91331468]
["bitfinex","ETHUSD",1759271055189,0.001,4158.4,4158.3,39.40139268]
["bitfinex","ETHUSD",1759271055365,0.001,4158.4,4158.3,35.18544468]
["bitfinex","ETHUSD",1759271056079,0.001,4158.4,4158.3,34.32224732]
["bitfinex","ETHUSD",1759271059794,0.001,4158.4,4158.3,31.47449832]
["bitfinex","ETHUSD",1759271061017,0.001,4158.4,4158.3,29.61543432]
["bitfinex","ETHUSD",1759271061186,0.001,4158.4,4158.3,28.87563432]
["bitfinex","ETHUSD",1759271061702,0.001,4158.4,4158.3,29.35323432]
["bitfinex","ETHUSD",1759271062690,0.001,4158.4,4158.3,32.09723432]
["bitfinex","ETHUSD",1759271066995,0.001,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271067230,0.123,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271067790,0.001,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271068024,0.123,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271068397,2.52777106,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271068597,0.123,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271069925,0.001,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271071448,0.123,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271071621,2.52777106,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271071935,2.54077106,4158.4,4158.3,19.744]
["bitfinex","ETHUSD",1759271072116,2.52777106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271072321,2.54077106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271072722,2.52777106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271072921,2.54077106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271073145,3.33277106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271073349,3.33277106,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759271073552,3.33277106,4158.4,4158.3,17.244]
["bitfinex","ETHUSD",1759271074144,3.33277106,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1759271074145,0.792,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1759271074312,3.19688672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271074550,3.45188672,4158.2,4158.1,1.654]
["bitfinex","ETHUSD",1759271075541,5.85188672,4158.2,4158.1,1.654]
["bitfinex","ETHUSD",1759271077511,6.57412479,4158.2,4158.1,1.654]
["bitfinex","ETHUSD",1759271078942,4.92488672,4158.2,4158.1,1.654]
["bitfinex","ETHUSD",1759271079615,4.92488672,4158.2,4158.1,16.154]
["bitfinex","ETHUSD",1759271079843,2.52488672,4158.2,4158.1,16.8366]
["bitfinex","ETHUSD",1759271080062,2.64688672,4158.2,4158.1,16.154]
["bitfinex","ETHUSD",1759271080215,2.64688672,4158.2,4158.1,17.246]
["bitfinex","ETHUSD",1759271081964,2.52488672,4158.2,4158.1,17.246]
["bitfinex","ETHUSD",1759271083038,2.64688672,4158.2,4158.1,2.746]
["bitfinex","ETHUSD",1759271083266,3.43888672,4158.2,4158.1,2.746]
["bitfinex","ETHUSD",1759271083567,3.43888672,4158.2,4158.1,17.246]
["bitfinex","ETHUSD",1759271085372,3.43888672,4158.2,4158.1,14.502]
["bitfinex","ETHUSD",1759271085541,3.45188672,4158.2,4158.1,2.746]
["bitfinex","ETHUSD",1759271085943,3.43888672,4158.2,4158.1,2.746]
["bitfinex","ETHUSD",1759271087572,3.31688672,4158.2,4158.1,2.746]
["bitfinex","ETHUSD",1759271089278,2.52488672,4158.2,4158.1,3.4572]
["bitfinex","ETHUSD",1759271093159,2.52488672,4158.2,4158.1,17.9572]
["bitfinex","ETHUSD",1759271099566,2.52488672,4158.2,4158.1,20.4582]
["bitfinex","ETHUSD",1759271101572,2.52488672,4158.2,4158.1,14.502]
["bitfinex","ETHUSD",1759271101763,2.52488672,4158.2,4158.1,17.245]
["bitfinex","ETHUSD",1759271102494,2.52488672,4158.2,4158.1,17.9562]
["bitfinex","ETHUSD",1759271103288,0.001,4158.3,4158.1,18.51064739]
["bitfinex","ETHUSD",1759271103494,0.001,4158.3,4158.2,0.7112]
["bitfinex","ETHUSD",1759271104759,2.40582889,4158.3,4158.2,15.2112]
["bitfinex","ETHUSD",1759271105190,0.001,4158.3,4158.2,15.2112]
["bitfinex","ETHUSD",1759271105505,0.001,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759271105506,2.40582889,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759271105708,2.40582889,4158.3,4158.2,17.243]
["bitfinex","ETHUSD",1759271110904,2.40582889,4158.3,4158.2,17.9542]
["bitfinex","ETHUSD",1759271111409,2.40582889,4158.3,4158.2,17.243]
["bitfinex","ETHUSD",1759271113206,2.40582889,4158.3,4158.2,17.9094]
["bitfinex","ETHUSD",1759271113405,2.52582889,4158.3,4158.2,17.9094]
["bitfinex","ETHUSD",1759271116980,2.52582889,4158.3,4158.2,17.243]
["bitfinex","ETHUSD",1759271118112,3.43982889,4158.3,4158.2,17.243]
["bitfinex","ETHUSD",1759271119519,3.43982889,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759271119520,3.45282889,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759271119815,3.43982889,4158.3,4158.2,17.243]
["bitfinex","ETHUSD",1759271120205,3.43982889,4158.3,4158.2,2.743]
["bitfinex","ETHUSD",1759271120815,3.31782889,4158.3,4158.2,2.743]
["bitfinex","ETHUSD",1759271121119,3.31782889,4158.3,4158.2,3.4548]
["bitfinex","ETHUSD",1759271121281,3.31782889,4158.3,4158.2,2.743]
["bitfinex","ETHUSD",1759271122087,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271122289,2.40488672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271125110,3.19688672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271125700,3.19688672,4158.2,4158.1,17.245]
["bitfinex","ETHUSD",1759271128724,3.19688672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271129028,3.19688672,4158.2,4158.1,3.4568]
["bitfinex","ETHUSD",1759271129229,3.19688672,4158.2,4158.1,17.9568]
["bitfinex","ETHUSD",1759271130528,3.19688672,4158.2,4158.1,17.7073]
["bitfinex","ETHUSD",1759271130693,3.19688672,4158.2,4158.1,17.9568]
["bitfinex","ETHUSD",1759271131532,3.19688672,4158.2,4158.1,17.245]
["bitfinex","ETHUSD",1759271132431,3.19688672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271133822,3.19688672,4158.2,4158.1,3.4568]
["bitfinex","ETHUSD",1759271136628,3.19688672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271137235,3.19688672,4158.2,4158.1,17.245]
["bitfinex","ETHUSD",1759271138545,3.19688672,4158.2,4158.1,17.9568]
["bitfinex","ETHUSD",1759271142336,3.19688672,4158.2,4158.1,17.245]
["bitfinex","ETHUSD",1759271145644,3.19688672,4158.2,4158.1,3.4355]
["bitfinex","ETHUSD",1759271145857,3.19688672,4158.2,4158.1,2.745]
["bitfinex","ETHUSD",1759271146056,3.19688672,4158.2,4158.1,14.502]
["bitfinex","ETHUSD",1759271146234,3.31888672,4158.2,4158.1,17.244]
["bitfinex","ETHUSD",1759271146430,3.19688672,4158.2,4158.1,17.244]
["bitfinex","ETHUSD",1759271147934,3.19688672,4158.2,4158.1,17.4701]
["bitfinex","ETHUSD",1759271148147,3.19688672,4158.2,4158.1,17.9345]
["bitfinex","ETHUSD",1759271150425,2.40488672,4158.2,4158.1,17.9345]
["bitfinex","ETHUSD",1759271150842,2.52488672,4158.2,4158.1,17.9345]
["bitfinex","ETHUSD",1759271151152,2.52488672,4158.2,4158.1,3.4345]
["bitfinex","ETHUSD",1759271151521,2.52488672,4158.2,4158.1,17.9345]
["bitfinex","ETHUSD",1759271152554,2.40582889,4158.3,4158.1,17.9345]
["bitfinex","ETHUSD",1759271152555,0.001,4158.3,4158.1,19.81429628]
["bitfinex","ETHUSD",1759271152725,2.40584834,4158.3,4158.2,1.55582582]
["bitfinex","ETHUSD",1759271153055,2.40584834,4158.3,4158.2,1.5558247]
["bitfinex","ETHUSD",1759271153256,2.40584834,4158.3,4158.2,0.6905]
["bitfinex","ETHUSD",1759271153423,2.40584834,4158.3,4158.2,1.55543415]
["bitfinex","ETHUSD",1759271153829,0.001,4158.3,4158.2,1.55543415]
["bitfinex","ETHUSD",1759271154025,0.001,4158.3,4158.2,2.9121806]
["bitfinex","ETHUSD",1759271154228,0.001,4158.3,4158.2,2.88813174]
["bitfinex","ETHUSD",1759271154426,0.001,4158.3,4158.2,3.75272862]
["bitfinex","ETHUSD",1759271155033,0.001,4158.3,4158.2,1.55509688]
["bitfinex","ETHUSD",1759271155228,0.001,4158.3,4158.2,16.05509688]
["bitfinex","ETHUSD",1759271155921,2.40582889,4158.3,4158.2,16.05509688]
["bitfinex","ETHUSD",1759271156128,0.001,4158.3,4158.2,16.05509688]
["bitfinex","ETHUSD",1759271156355,2.40582889,4158.3,4158.2,15.1905]
["bitfinex","ETHUSD",1759271156546,2.40582889,4158.3,4158.2,16.51628519]
["bitfinex","ETHUSD",1759271156742,2.40582889,4158.3,4158.2,21.75928519]
["bitfinex","ETHUSD",1759271157128,0.001,4158.3,4158.2,21.75928519]
["bitfinex","ETHUSD",1759271157561,2.40582889,4158.3,4158.2,21.75928519]
["bitfinex","ETHUSD",1759271157747,0.001,4158.3,4158.2,21.75928519]
["bitfinex","ETHUSD",1759271159976,0.001,4158.3,4158.2,16.51628519]
["bitfinex","ETHUSD",1759271160135,0.001,4158.3,4158.2,21.75828519]
["bitfinex","ETHUSD",1759271163964,0.001,4158.3,4158.2,34.34385619]
["bitfinex","ETHUSD",1759271164167,0.001,4158.3,4158.2,27.54460319]
["bitfinex","ETHUSD",1759271165034,0.001,4158.3,4158.2,23.96413019]
["bitfinex","ETHUSD",1759271167378,0.001,4158.3,4158.2,24.82872707]
["bitfinex","ETHUSD",1759271168076,0.001,4158.3,4158.2,27.23361379]
["bitfinex","ETHUSD",1759271168480,0.001,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1759271168653,0.001,4158.5,4158.4,37.54307649]
["bitfinex","ETHUSD",1759271168858,0.001,4158.5,4158.4,38.23357649]
["bitfinex","ETHUSD",1759271169089,0.001,4158.5,4158.4,52.73357649]
["bitfinex","ETHUSD",1759271169282,0.001,4158.5,4158.4,48.23162496]
["bitfinex","ETHUSD",1759271169463,0.001,4158.5,4158.4,52.82981396]
["bitfinex","ETHUSD",1759271169672,0.001,4158.5,4158.4,31.5004669]
["bitfinex","ETHUSD",1759271170002,0.001,4158.5,4158.4,33.90523796]
["bitfinex","ETHUSD",1759271170503,0.001,4158.5,4158.4,44.10177296]
["bitfinex","ETHUSD",1759271171396,0.001,4158.5,4158.4,22.82981396]
["bitfinex","ETHUSD",1759271171600,0.001,4158.5,4158.4,43.12287196]
["bitfinex","ETHUSD",1759271171802,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1759271171963,0.001,4158.8,4158.7,36.43931925]
["bitfinex","ETHUSD",1759271172204,0.001,4158.8,4158.7,36.55931925]
["bitfinex","ETHUSD",1759271172523,2.40331101,4161.0,4158.8,30.0]
["bitfinex","ETHUSD",1759271172813,0.12,4160.1,4159.1,1.29320813]
["bitfinex","ETHUSD",1759271172978,2.4039241,4159.9,4159.1,18.29518856]
["bitfinex","ETHUSD",1759271173293,2.4039241,4159.9,4159.1,36.53819775]
["bitfinex","ETHUSD",1759271173494,2.52383762,4160.1,4159.1,36.53819775]
["bitfinex","ETHUSD",1759271173685,2.40384685,4160.0,4159.1,41.36859375]
["bitfinex","ETHUSD",1759271173867,2.40391182,4159.9,4159.1,40.60378975]
["bitfinex","ETHUSD",1759271174707,2.40391182,4159.9,4159.1,42.25914675]
["bitfinex","ETHUSD",1759271174860,2.40391182,4159.9,4159.1,41.03867975]
["bitfinex","ETHUSD",1759271175061,2.40391182,4159.9,4159.1,40.23184275]
["bitfinex","ETHUSD",1759271175660,2.40391182,4159.9,4159.1,22.94037175]
["bitfinex","ETHUSD",1759271175860,2.40391182,4159.9,4159.1,42.44332275]
["bitfinex","ETHUSD",1759271176083,2.40391182,4159.9,4159.1,42.14484975]
["bitfinex","ETHUSD",1759271176780,2.40391182,4159.9,4159.1,42.14484675]
["bitfinex","ETHUSD",1759271177896,2.40391182,4159.9,4159.1,40.13522975]
["bitfinex","ETHUSD",1759271178919,2.40391182,4159.9,4159.1,42.16267975]
["bitfinex","ETHUSD",1759271179126,2.52383396,4160.1,4159.1,42.16267975]
["bitfinex","ETHUSD",1759271179321,0.12,4160.1,4159.1,42.16267975]
["bitfinex","ETHUSD",1759271179526,2.40394677,4159.9,4159.1,42.16267975]
["bitfinex","ETHUSD",1759271180022,0.12,4160.1,4159.1,43.43518975]
["bitfinex","ETHUSD",1759271180198,2.40384888,4160.0,4159.1,43.43518975]
["bitfinex","ETHUSD",1759271180404,0.001,4159.7,4159.1,43.43518975]
["bitfinex","ETHUSD",1759271180714,0.001,4159.7,4159.1,43.00116875]
["bitfinex","ETHUSD",1759271181399,0.001,4159.7,4159.1,38.07473875]
["bitfinex","ETHUSD",1759271181605,0.001,4159.7,4159.1,37.36594375]
["bitfinex","ETHUSD",1759271181905,0.001,4159.7,4159.1,40.10296925]
["bitfinex","ETHUSD",1759271182431,2.40409517,4159.6,4159.1,17.85359697]
["bitfinex","ETHUSD",1759271182729,2.40409517,4159.6,4159.1,24.59917593]
["bitfinex","ETHUSD",1759271182730,0.122,4159.4,4159.1,24.59917593]
["bitfinex","ETHUSD",1759271182930,0.122,4159.4,4159.1,22.23260893]
["bitfinex","ETHUSD",1759271183134,0.122,4159.4,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271183291,2.40414251,4159.5,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271183292,0.243,4159.7,4159.1,26.88817425]
["bitfinex","ETHUSD",1759271183699,2.40408836,4159.6,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271183934,2.52608836,4159.6,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271184442,0.122,4159.6,4159.1,26.88817425]
["bitfinex","ETHUSD",1759271184602,0.122,4159.6,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271185204,2.52609195,4159.6,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271185836,2.52613735,4159.5,4159.1,24.48380793]
["bitfinex","ETHUSD",1759271186205,0.122,4159.5,4159.1,25.34479597]
["bitfinex","ETHUSD",1759271187207,2.52730852,4159.2,4159.1,17.0]
["bitfinex","ETHUSD",1759271187428,2.66030852,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271189545,2.64730852,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271190445,2.64730852,4159.2,4159.1,5.239]
["bitfinex","ETHUSD",1759271190821,0.243,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271191032,0.121,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271191760,0.243,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271192061,2.64730852,4159.2,4159.1,19.739]
["bitfinex","ETHUSD",1759271192256,0.121,4159.2,4159.1,21.08660217]
["bitfinex","ETHUSD",1759271192463,0.001,4159.2,4159.1,21.77660217]
["bitfinex","ETHUSD",1759271193360,0.001,4159.2,4159.1,20.429]
["bitfinex","ETHUSD",1759271195275,0.001,4159.2,4159.1,21.28998804]
["bitfinex","ETHUSD",1759271197276,0.001,4159.2,4159.1,20.429]
["bitfinex","ETHUSD",1759271197845,0.001,4159.2,4159.1,20.431]
["bitfinex","ETHUSD",1759271200058,0.001,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271201461,2.40530852,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271201688,0.123,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271202157,0.001,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271203476,2.40530852,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271203985,0.001,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271204487,0.001,4159.2,4159.1,20.60519206]
["bitfinex","ETHUSD",1759271204488,2.52730852,4159.2,4159.1,20.60519206]
["bitfinex","ETHUSD",1759271204657,2.52730852,4159.2,4159.1,19.741]
["bitfinex","ETHUSD",1759271204852,2.52730852,4159.2,4159.1,14.502]
["bitfinex","ETHUSD",1759271205086,2.54030852,4159.2,4159.1,17.241]
["bitfinex","ETHUSD",1759271208288,2.54030852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759271208289,5.73230852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1759271208491,2.40459759,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1759271208691,2.40459759,4158.7,4158.6,2.73900001]
["bitfinex","ETHUSD",1759271209000,3.192,4158.6,4158.3,14.5]
["bitfinex","ETHUSD",1759271209175,3.192,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759271209379,5.73177106,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1759271209574,5.73177106,4158.4,4158.2,2.502]
["bitfinex","ETHUSD",1759271209575,3.19682889,4158.3,4158.2,2.502]
["bitfinex","ETHUSD",1759271209779,3.33182889,4158.3,4158.2,2.502]
["bitfinex","ETHUSD",1759271210209,3.33182889,4158.3,4158.2,5.241]
["bitfinex","ETHUSD",1759271210410,3.33182889,4158.3,4158.2,2.741]
["bitfinex","ETHUSD",1759271212205,3.33182889,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1759271212407,3.33182889,4158.3,4158.2,2.741]
["bitfinex","ETHUSD",1759271213886,5.73182889,4158.3,4158.2,2.741]
["bitfinex","ETHUSD",1759271215088,4.80488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271215283,4.81788672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271215515,4.93988672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271215729,5.73188672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271215887,5.82818443,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271216280,3.19711809,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1759271216524,5.59711809,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1759271216826,5.73211809,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1759271217022,5.82842646,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1759271217811,5.82842646,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271218395,5.81542646,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271218581,5.93542646,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271218782,5.81342646,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271218988,4.92511809,4157.8,4157.7,3.4286]
["bitfinex","ETHUSD",1759271219315,4.92511809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271219628,4.92511809,4157.8,4157.7,3.4286]
["bitfinex","ETHUSD",1759271220587,5.71711809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271222146,2.52511809,4157.8,4157.7,3.4286]
["bitfinex","ETHUSD",1759271222345,2.52511809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271222645,2.52511809,4157.8,4157.7,3.4286]
["bitfinex","ETHUSD",1759271223016,2.52511809,4157.8,4157.7,17.9286]
["bitfinex","ETHUSD",1759271225709,0.12,4157.8,4157.7,17.9286]
["bitfinex","ETHUSD",1759271226033,2.40506735,4157.9,4157.7,5.22186]
["bitfinex","ETHUSD",1759271226232,2.40506735,4157.9,4157.8,0.6876]
["bitfinex","ETHUSD",1759271226545,2.52501907,4158.0,4157.8,15.1876]
["bitfinex","ETHUSD",1759271226840,2.52501907,4158.0,4157.9,3.4266]
["bitfinex","ETHUSD",1759271227046,0.12,4158.0,4157.9,3.4266]
["bitfinex","ETHUSD",1759271227342,2.5250024,4158.0,4157.9,3.4266]
["bitfinex","ETHUSD",1759271227530,0.001,4158.3,4157.9,18.26966]
["bitfinex","ETHUSD",1759271227730,2.40492725,4158.2,4158.0,0.6876]
["bitfinex","ETHUSD",1759271227917,2.40492725,4158.2,4157.9,17.58206]
["bitfinex","ETHUSD",1759271227918,2.40492725,4158.2,4158.1,3.4266]
["bitfinex","ETHUSD",1759271228514,2.52583635,4158.3,4158.1,3.4266]
["bitfinex","ETHUSD",1759271228721,2.40488672,4158.2,4158.1,4.565966]
["bitfinex","ETHUSD",1759271229223,2.40488672,4158.2,4158.1,5.253566]
["bitfinex","ETHUSD",1759271230017,0.121,4158.3,4158.1,5.253566]
["bitfinex","ETHUSD",1759271230224,2.52584858,4158.3,4158.2,0.6876]
["bitfinex","ETHUSD",1759271230620,0.121,4158.3,4158.2,0.6876]
["bitfinex","ETHUSD",1759271230827,0.001,4158.3,4158.2,2.53861486]
["bitfinex","ETHUSD",1759271231043,0.001,4158.3,4158.2,2.514566]
["bitfinex","ETHUSD",1759271231855,0.001,4158.3,4158.2,0.6876]
["bitfinex","ETHUSD",1759271232053,0.001,4158.3,4158.2,15.1876]
["bitfinex","ETHUSD",1759271232435,2.40582889,4158.3,4158.2,15.1876]
["bitfinex","ETHUSD",1759271232639,0.001,4158.3,4158.2,15.1876]
["bitfinex","ETHUSD",1759271233150,2.40582889,4158.3,4158.2,15.1876]
["bitfinex","ETHUSD",1759271233325,2.40582889,4158.3,4158.2,19.527566]
["bitfinex","ETHUSD",1759271233524,0.001,4158.3,4158.2,19.527566]
["bitfinex","ETHUSD",1759271234124,2.40582889,4158.3,4158.2,18.839966]
["bitfinex","ETHUSD",1759271234328,2.40582889,4158.3,4158.2,17.001]
["bitfinex","ETHUSD",1759271234528,2.40582889,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1759271234832,3.43982889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271235144,3.31782889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271235559,3.43982889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271235858,3.31782889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271236052,3.43982889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271237391,3.31782889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271237742,3.43982889,4158.3,4158.2,17.239]
["bitfinex","ETHUSD",1759271238349,2.40511809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271238555,2.40511809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271238556,2.52511809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271238759,2.64711809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271239138,2.52511809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271240558,3.43911809,4157.8,4157.7,14.502]
["bitfinex","ETHUSD",1759271240736,3.43911809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271241245,3.31711809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271241971,3.31711809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271242358,3.31711809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271245546,3.31711809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271246187,3.31711809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271246879,3.43911809,4157.8,4157.7,17.241]
["bitfinex","ETHUSD",1759271247471,3.43911809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271248680,3.31711809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271248897,3.43911809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271251485,3.45211809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271252077,3.43911809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271254385,3.31711809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271257371,3.31711809,4157.8,4157.7,3.4251]
["bitfinex","ETHUSD",1759271257674,3.31711809,4157.8,4157.7,2.741]
["bitfinex","ETHUSD",1759271257879,3.31711809,4157.8,4157.7,3.4251]
["bitfinex","ETHUSD",1759271260675,2.52511809,4157.8,4157.7,3.4251]
["bitfinex","ETHUSD",1759271260899,2.52511809,4157.8,4157.7,17.9251]
["bitfinex","ETHUSD",1759271263796,2.52511809,4157.8,4157.7,3.4251]
["bitfinex","ETHUSD",1759271264277,2.52511809,4157.8,4157.7,17.9251]
["bitfinex","ETHUSD",1759271267281,2.52511809,4157.8,4157.7,3.4251]
["bitfinex","ETHUSD",1759271267784,2.52511809,4157.8,4157.7,17.9251]
["bitfinex","ETHUSD",1759271276326,2.52511809,4157.8,4157.7,19.71801]
["bitfinex","ETHUSD",1759271277287,2.52511809,4157.8,4157.7,17.9251]
["bitfinex","ETHUSD",1759271283534,2.52511809,4157.8,4157.7,20.4261]
["bitfinex","ETHUSD",1759271299465,2.52511809,4157.8,4157.7,14.502]
["bitfinex","ETHUSD",1759271299649,2.64711809,4157.8,4157.7,17.239]
["bitfinex","ETHUSD",1759271300255,2.66011809,4157.8,4157.7,17.239]
["bitfinex","ETHUSD",1759271300829,3.38231269,4157.8,4157.7,17.239]
["bitfinex","ETHUSD",1759271303262,3.36931269,4157.8,4157.7,17.239]
["bitfinex","ETHUSD",1759271303566,4.17431269,4157.8,4157.7,17.239]
["bitfinex","ETHUSD",1759271303929,4.17431269,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271304127,4.17431269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271305828,4.03931269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271306042,4.03931269,4157.8,4157.7,3.443]
["bitfinex","ETHUSD",1759271306254,4.03931269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271306458,4.03931269,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271306653,4.03931269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271307266,4.16131269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271308147,4.16131269,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271308148,4.03931269,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271308375,4.16131269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271308772,6.56131269,4157.8,4157.7,2.739]
["bitfinex","ETHUSD",1759271309376,3.19717593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1759271309683,5.61017593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1759271309849,5.73217593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1759271310047,3.19723378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1759271310272,3.31923378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1759271310575,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759271310745,3.31734949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759271311365,4.02134949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759271311991,4.02134949,4157.4,4157.3,2.739]
["bitfinex","ETHUSD",1759271318893,4.02134949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759271319084,4.02134949,4157.4,4157.3,2.739]
["bitfinex","ETHUSD",1759271327094,4.02134949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1759271327300,4.02134949,4157.4,4157.3,2.739]
["bitfinex","ETHUSD",1759271333909,4.02134949,4157.4,4157.2,0.002]
["bitfinex","ETHUSD",1759271333910,3.19740735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759271334100,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271334294,2.52563881,4156.9,4156.8,0.7188]
["bitfinex","ETHUSD",1759271334613,3.17475926,4156.9,4156.8,15.2188]
["bitfinex","ETHUSD",1759271334816,3.17475926,4156.9,4156.8,0.7188]
["bitfinex","ETHUSD",1759271335187,3.17475926,4156.9,4156.8,17.9548]
["bitfinex","ETHUSD",1759271339310,3.17475926,4156.9,4156.8,18.60392045]
["bitfinex","ETHUSD",1759271342513,3.17475926,4156.9,4156.8,4.10392045]
["bitfinex","ETHUSD",1759271342881,3.17475926,4156.9,4156.8,18.60392045]
["bitfinex","ETHUSD",1759271346016,3.17475926,4156.9,4156.8,4.10392045]
["bitfinex","ETHUSD",1759271346712,3.17475926,4156.9,4156.8,18.60392045]
["bitfinex","ETHUSD",1759271349606,3.17475926,4156.9,4156.8,4.10392045]
["bitfinex","ETHUSD",1759271349910,2.52563881,4156.9,4156.8,3.4548]
["bitfinex","ETHUSD",1759271350116,2.52563881,4156.9,4156.8,17.9548]
["bitfinex","ETHUSD",1759271352890,0.001,4157.5,4156.8,20.69974697]
["bitfinex","ETHUSD",1759271353191,2.40563586,4157.0,4156.9,1.52021364]
["bitfinex","ETHUSD",1759271353383,2.40563586,4157.0,4156.9,4.25621364]
["bitfinex","ETHUSD",1759271354425,2.40563586,4157.0,4156.9,3.3904]
["bitfinex","ETHUSD",1759271354608,2.40563586,4157.0,4156.9,5.59587365]
["bitfinex","ETHUSD",1759271355618,2.40563586,4157.0,4156.8,15.36781364]
["bitfinex","ETHUSD",1759271355826,2.40563586,4157.0,4156.8,15.1564]
["bitfinex","ETHUSD",1759271355827,2.52563881,4156.9,4156.8,15.1564]
["bitfinex","ETHUSD",1759271355988,2.52563881,4156.9,4156.8,17.8871096]
["bitfinex","ETHUSD",1759271356902,2.52563881,4156.9,4156.8,17.238]
["bitfinex","ETHUSD",1759271357324,3.24798296,4156.9,4156.8,17.238]
["bitfinex","ETHUSD",1759271358939,3.24798296,4156.9,4156.8,2.738]
["bitfinex","ETHUSD",1759271359140,3.36998296,4156.9,4156.8,2.738]
["bitfinex","ETHUSD",1759271359838,3.24798296,4156.9,4156.8,2.738]
["bitfinex","ETHUSD",1759271361851,2.40581244,4156.6,4156.5,14.5]
["bitfinex","ETHUSD",1759271362137,2.4059282,4156.4,4156.3,0.65095114]
["bitfinex","ETHUSD",1759271362337,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271362509,2.4059282,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759271363038,2.4059282,4156.4,4156.3,17.237]
["bitfinex","ETHUSD",1759271365236,2.4059282,4156.4,4156.3,14.502]
["bitfinex","ETHUSD",1759271365412,2.4059282,4156.4,4156.3,17.237]
["bitfinex","ETHUSD",1759271366637,3.12838368,4156.4,4156.3,17.937]
["bitfinex","ETHUSD",1759271367533,3.12838368,4156.4,4156.3,3.437]
["bitfinex","ETHUSD",1759271367908,3.12838368,4156.4,4156.3,17.937]
["bitfinex","ETHUSD",1759271369409,2.5259282,4156.4,4156.3,17.937]
["bitfinex","ETHUSD",1759271373253,2.5259282,4156.4,4156.3,20.439]
["bitfinex","ETHUSD",1759271376458,2.5259282,4156.4,4156.3,15.202]
["bitfinex","ETHUSD",1759271376659,2.5259282,4156.4,4156.3,17.937]
["bitfinex","ETHUSD",1759271378251,2.5259282,4156.4,4156.3,18.58595114]
["bitfinex","ETHUSD",1759271378820,2.5259282,4156.4,4156.3,20.78132762]
["bitfinex","ETHUSD",1759271379556,2.5259282,4156.4,4156.3,20.13237648]
["bitfinex","ETHUSD",1759271386139,0.12,4156.4,4156.3,20.99819012]
["bitfinex","ETHUSD",1759271386453,0.12,4156.8,4156.3,20.13237648]
["bitfinex","ETHUSD",1759271386658,2.40576911,4156.7,4156.6,0.86534759]
["bitfinex","ETHUSD",1759271386841,2.40576911,4156.7,4156.6,6.49207277]
["bitfinex","ETHUSD",1759271387050,2.40576911,4156.7,4156.6,4.26614759]
["bitfinex","ETHUSD",1759271387248,2.40576911,4156.7,4156.6,18.76614759]
["bitfinex","ETHUSD",1759271387445,2.52570104,4156.8,4156.6,18.76614759]
["bitfinex","ETHUSD",1759271387769,2.40575456,4156.7,4156.6,18.09934759]
["bitfinex","ETHUSD",1759271388264,0.12,4156.8,4156.6,17.9008]
["bitfinex","ETHUSD",1759271388447,0.001,4156.9,4156.7,2.74196235]
["bitfinex","ETHUSD",1759271388648,0.001,4156.9,4156.8,2.734]
["bitfinex","ETHUSD",1759271388842,0.001,4156.9,4156.8,4.26614759]
["bitfinex","ETHUSD",1759271389367,2.40663881,4156.9,4156.8,3.59934759]
["bitfinex","ETHUSD",1759271389665,2.40663881,4156.9,4156.8,4.26614759]
["bitfinex","ETHUSD",1759271389836,2.40663881,4156.9,4156.8,6.45989659]
["bitfinex","ETHUSD",1759271390762,2.40663881,4156.9,4156.8,8.96189659]
["bitfinex","ETHUSD",1759271390969,0.001,4156.9,4156.8,8.96189659]
["bitfinex","ETHUSD",1759271391266,2.40663881,4156.9,4156.8,8.096549]
["bitfinex","ETHUSD",1759271391450,2.40663881,4156.9,4156.8,5.9028]
["bitfinex","ETHUSD",1759271391650,2.40663881,4156.9,4156.8,20.4028]
["bitfinex","ETHUSD",1759271391897,0.001,4156.9,4156.8,20.4028]
["bitfinex","ETHUSD",1759271392745,2.40663881,4156.9,4156.8,20.4028]
["bitfinex","ETHUSD",1759271392945,0.001,4156.9,4156.8,20.4028]
["bitfinex","ETHUSD",1759271393171,0.001,4156.9,4156.8,22.52961476]
["bitfinex","ETHUSD",1759271393570,2.40663881,4156.9,4156.8,22.52961476]
["bitfinex","ETHUSD",1759271398874,2.40663881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1759271399050,2.52863881,4156.9,4156.8,17.236]
["bitfinex","ETHUSD",1759271401263,2.40663881,4156.9,4156.8,17.236]
["bitfinex","ETHUSD",1759271401803,2.40663881,4156.9,4156.8,17.9028]
["bitfinex","ETHUSD",1759271402300,0.001,4156.9,4156.8,17.9028]
["bitfinex","ETHUSD",1759271402501,0.001,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271402703,2.40663881,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271403402,0.001,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271403704,2.40663881,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271404180,2.40663881,4156.9,4156.8,19.36301476]
["bitfinex","ETHUSD",1759271404508,2.40663881,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271405188,0.001,4156.9,4156.8,20.02981476]
["bitfinex","ETHUSD",1759271405372,0.001,4156.9,4156.8,32.17880435]
["bitfinex","ETHUSD",1759271405702,0.001,4156.9,4156.8,31.31345676]
["bitfinex","ETHUSD",1759271405902,0.001,4156.9,4156.8,25.09412076]
["bitfinex","ETHUSD",1759271407780,0.001,4156.9,4156.8,50.02981476]
["bitfinex","ETHUSD",1759271408504,0.001,4156.9,4156.8,31.82851576]
["bitfinex","ETHUSD",1759271408703,0.001,4156.9,4156.8,28.91401976]
["bitfinex","ETHUSD",1759271408874,0.001,4156.9,4156.8,29.70786576]
["bitfinex","ETHUSD",1759271409079,0.001,4156.9,4156.8,30.20874744]
["bitfinex","ETHUSD",1759271409477,0.001,4156.9,4156.8,26.37299544]
["bitfinex","ETHUSD",1759271409709,0.001,4156.9,4156.8,21.32454244]
["bitfinex","ETHUSD",1759271410986,0.001,4156.9,4156.8,25.95253744]
["bitfinex","ETHUSD",1759271411186,0.001,4156.9,4156.8,25.02843744]
["bitfinex","ETHUSD",1759271412087,0.001,4156.9,4156.8,26.47505144]
["bitfinex","ETHUSD",1759271412286,0.001,4156.9,4156.8,25.49805144]
["bitfinex","ETHUSD",1759271412688,0.001,4156.9,4156.8,27.90374812]
["bitfinex","ETHUSD",1759271412886,0.001,4156.9,4156.8,26.60902044]
["bitfinex","ETHUSD",1759271413119,0.001,4156.9,4156.8,52.48841144]
["bitfinex","ETHUSD",1759271413616,0.001,4156.9,4156.8,52.58468829]
["bitfinex","ETHUSD",1759271414422,0.001,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1759271414591,0.001,4157.2,4157.1,0.12]
["bitfinex","ETHUSD",1759271414991,0.001,4157.2,4157.1,20.5737]
["bitfinex","ETHUSD",1759271415192,0.001,4157.2,4157.1,20.3273]
["bitfinex","ETHUSD",1759271415592,0.001,4157.2,4157.1,14.62]
["bitfinex","ETHUSD",1759271415916,0.001,4157.2,4157.1,19.734]
["bitfinex","ETHUSD",1759271415917,2.52846521,4157.2,4157.1,19.734]
["bitfinex","ETHUSD",1759271416105,2.64846521,4157.2,4157.1,20.598042]
["bitfinex","ETHUSD",1759271416303,0.121,4157.2,4157.1,19.734]
["bitfinex","ETHUSD",1759271416524,0.121,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271417044,2.52646521,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271417406,0.121,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271418013,0.121,4157.2,4157.1,22.28050865]
["bitfinex","ETHUSD",1759271418337,0.121,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271418538,0.121,4157.2,4157.1,22.11654233]
["bitfinex","ETHUSD",1759271418746,0.001,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271419337,2.40646521,4157.2,4157.1,21.41634233]
["bitfinex","ETHUSD",1759271419952,2.40646521,4157.2,4157.1,15.36421798]
["bitfinex","ETHUSD",1759271420180,2.40646521,4157.2,4157.1,15.14819187]
["bitfinex","ETHUSD",1759271420181,3.33346521,4157.2,4157.1,15.14819187]
["bitfinex","ETHUSD",1759271420328,3.33346521,4157.2,4157.1,17.233]
["bitfinex","ETHUSD",1759271421156,3.33346521,4157.2,4157.1,2.733]
["bitfinex","ETHUSD",1759271423657,2.52646521,4157.2,4157.1,2.733]
["bitfinex","ETHUSD",1759271425259,2.52646521,4157.2,4157.1,17.233]
["bitfinex","ETHUSD",1759271426131,2.66146521,4157.2,4157.1,17.233]
["bitfinex","ETHUSD",1759271427731,2.66146521,4157.2,4157.1,2.733]
["bitfinex","ETHUSD",1759271428844,2.64846521,4157.2,4157.1,2.733]
["bitfinex","ETHUSD",1759271434075,2.52646521,4157.2,4157.1,2.733]
["bitfinex","ETHUSD",1759271438597,2.40563881,4156.9,4156.8,14.502]
["bitfinex","ETHUSD",1759271438750,2.40563881,4156.9,4156.8,17.235]
["bitfinex","ETHUSD",1759271438953,2.52563881,4156.9,4156.8,17.235]
["bitfinex","ETHUSD",1759271441089,2.52563881,4156.9,4156.8,17.9108]
["bitfinex","ETHUSD",1759271442203,2.52563881,4156.9,4156.8,20.4128]
["bitfinex","ETHUSD",1759271443355,0.001,4157.2,4156.8,53.72834189]
["bitfinex","ETHUSD",1759271443576,0.001,4157.2,4157.1,0.64819187]
["bitfinex","ETHUSD",1759271443777,0.001,4157.2,4157.1,3.59621798]
["bitfinex","ETHUSD",1759271443975,0.001,4157.2,4157.1,18.77201798]
["bitfinex","ETHUSD",1759271444199,0.001,4157.2,4157.1,21.12020329]
["bitfinex","ETHUSD",1759271444480,0.001,4157.2,4157.1,20.25598531]
["bitfinex","ETHUSD",1759271449671,0.001,4157.2,4157.1,16.84818531]
["bitfinex","ETHUSD",1759271449672,2.40646521,4157.2,4157.1,16.84818531]
["bitfinex","ETHUSD",1759271449898,2.40646521,4157.2,4157.1,22.08118531]
["bitfinex","ETHUSD",1759271450099,0.001,4157.2,4157.1,22.08118531]
["bitfinex","ETHUSD",1759271450273,0.001,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271452184,2.40646521,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271452392,0.001,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271452704,2.40646521,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271452883,2.40646521,4157.2,4157.1,23.62078021]
["bitfinex","ETHUSD",1759271454400,2.40646521,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271457606,0.001,4157.2,4157.1,22.75698531]
["bitfinex","ETHUSD",1759271457813,2.40646521,4157.2,4157.1,0.52763365]
["bitfinex","ETHUSD",1759271457992,2.40646521,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1759271457993,3.19763881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271458188,3.19787032,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759271458391,10.31087646,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759271458708,10.54221545,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759271458909,5.69420931,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1759271459078,5.69420931,4156.5,4156.4,0.435]
["bitfinex","ETHUSD",1759271459079,2.4,4156.5,4156.4,0.435]
["bitfinex","ETHUSD",1759271459279,4.80587032,4156.5,4156.4,0.6778]
["bitfinex","ETHUSD",1759271459496,4.80587032,4156.5,4156.4,3.4098]
["bitfinex","ETHUSD",1759271459709,4.80587032,4156.5,4156.4,3.75098]
["bitfinex","ETHUSD",1759271460083,4.80587032,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1759271460280,4.80587032,4156.5,4156.4,5.236]
["bitfinex","ETHUSD",1759271460485,4.80587032,4156.5,4156.4,5.9118]
["bitfinex","ETHUSD",1759271460980,4.80587032,4156.5,4156.4,20.4118]
["bitfinex","ETHUSD",1759271462522,2.40587032,4156.5,4156.4,20.4118]
["bitfinex","ETHUSD",1759271462823,0.72334936,4157.2,4156.4,22.45318]
["bitfinex","ETHUSD",1759271462991,2.40587032,4156.5,4156.4,21.77738]
["bitfinex","ETHUSD",1759271463187,0.001,4157.2,4156.4,21.77738]
["bitfinex","ETHUSD",1759271463419,2.4057063,4156.8,4156.4,21.77738]
["bitfinex","ETHUSD",1759271463623,2.4057063,4156.8,4156.5,2.853738]
["bitfinex","ETHUSD",1759271463822,2.4057063,4156.8,4156.6,3.4108]
["bitfinex","ETHUSD",1759271464122,2.4056523,4156.9,4156.7,0.6758]
["bitfinex","ETHUSD",1759271464418,2.4056523,4156.9,4156.8,3.4108]
["bitfinex","ETHUSD",1759271465026,2.40559011,4157.0,4156.8,3.4108]
["bitfinex","ETHUSD",1759271465322,0.001,4157.2,4156.8,2.735]
["bitfinex","ETHUSD",1759271465323,2.40563881,4156.9,4156.8,2.735]
["bitfinex","ETHUSD",1759271465702,2.40563881,4156.9,4156.8,3.4108]
["bitfinex","ETHUSD",1759271466126,0.001,4157.2,4156.4,14.502]
["bitfinex","ETHUSD",1759271466423,2.40563881,4156.9,4156.8,2.502]
["bitfinex","ETHUSD",1759271466623,2.40563881,4156.9,4156.8,5.238]
["bitfinex","ETHUSD",1759271467724,2.40563881,4156.9,4156.8,5.9138]
["bitfinex","ETHUSD",1759271467926,2.52563881,4156.9,4156.8,5.9138]
["bitfinex","ETHUSD",1759271470631,2.52563881,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271471700,0.12,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271472407,2.52563881,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271474719,0.12,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271474925,2.52563881,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271475130,0.12,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271475334,2.52563881,4156.9,4156.8,5.9158]
["bitfinex","ETHUSD",1759271476007,0.12,4156.9,4156.8,6.50738]
["bitfinex","ETHUSD",1759271476544,2.52563881,4156.9,4156.8,5.24]
["bitfinex","ETHUSD",1759271480276,2.52563881,4156.9,4156.8,19.74]
["bitfinex","ETHUSD",1759271480555,2.52563881,4156.9,4156.8,14.502]
["bitfinex","ETHUSD",1759271480718,2.52563881,4156.9,4156.8,19.739]
["bitfinex","ETHUSD",1759271480917,2.52563881,4156.9,4156.8,14.502]
["bitfinex","ETHUSD",1759271481152,2.64763881,4156.9,4156.8,19.739]
["bitfinex","ETHUSD",1759271482130,2.64763881,4156.9,4156.8,17.237]
["bitfinex","ETHUSD",1759271482461,2.64763881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271482642,2.66063881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271483328,3.43963881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271483653,3.45263881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271484325,3.31763881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271484960,3.43963881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271487863,3.31763881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271488731,3.31863881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271488929,2.52663881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271489358,2.66163881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271490573,2.66163881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271490737,2.66163881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271491367,2.64863881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271492274,2.52663881,4156.9,4156.8,2.737]
["bitfinex","ETHUSD",1759271492483,2.52663881,4156.9,4156.8,3.4195]
["bitfinex","ETHUSD",1759271494147,2.52663881,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271496873,0.121,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271497077,0.001,4156.9,4156.8,19.96165]
["bitfinex","ETHUSD",1759271497263,0.001,4156.9,4156.8,5.46165]
["bitfinex","ETHUSD",1759271497459,0.001,4156.9,4156.8,3.4195]
["bitfinex","ETHUSD",1759271497874,0.001,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271501656,2.40663881,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271501854,0.001,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271503249,2.40663881,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271503470,0.001,4156.9,4156.8,17.9195]
["bitfinex","ETHUSD",1759271503668,0.001,4156.9,4156.8,20.06010229]
["bitfinex","ETHUSD",1759271504182,2.40663881,4156.9,4156.8,20.06010229]
["bitfinex","ETHUSD",1759271504969,0.001,4156.9,4156.8,20.06010229]
["bitfinex","ETHUSD",1759271507099,0.001,4156.9,4156.8,47.06121029]
["bitfinex","ETHUSD",1759271507294,0.001,4156.9,4156.8,44.44516231]
["bitfinex","ETHUSD",1759271508003,0.001,4156.9,4156.8,44.52312931]
["bitfinex","ETHUSD",1759271508186,0.001,4156.9,4156.8,39.27487831]
["bitfinex","ETHUSD",1759271508503,0.001,4156.9,4156.8,24.34906031]
["bitfinex","ETHUSD",1759271509072,0.001,4156.9,4156.8,31.26236831]
["bitfinex","ETHUSD",1759271509265,0.001,4156.9,4156.8,32.84351031]
["bitfinex","ETHUSD",1759271509471,0.001,4156.9,4156.8,32.23936831]
["bitfinex","ETHUSD",1759271509671,0.001,4156.9,4156.8,32.54380631]
["bitfinex","ETHUSD",1759271510499,0.001,4156.9,4156.8,32.32280631]
["bitfinex","ETHUSD",1759271511093,0.001,4156.9,4156.8,32.54380631]
["bitfinex","ETHUSD",1759271511296,0.001,4156.9,4156.8,31.24784429]
["bitfinex","ETHUSD",1759271511897,0.001,4156.9,4156.8,33.65354097]
["bitfinex","ETHUSD",1759271512085,0.001,4156.9,4156.8,37.64256597]
["bitfinex","ETHUSD",1759271512508,0.001,4156.9,4156.8,36.88426597]
["bitfinex","ETHUSD",1759271512901,0.001,4156.9,4156.8,35.63819497]
["bitfinex","ETHUSD",1759271513101,0.001,4156.9,4156.8,20.18010229]
["bitfinex","ETHUSD",1759271513296,0.001,4156.9,4156.8,35.32225129]
["bitfinex","ETHUSD",1759271514310,0.001,4156.9,4156.8,35.22929929]
["bitfinex","ETHUSD",1759271515219,0.001,4156.9,4156.8,52.58579897]
["bitfinex","ETHUSD",1759271515510,0.001,4156.9,4156.8,57.48379897]
["bitfinex","ETHUSD",1759271518014,0.001,4156.9,4156.8,31.04060229]
["bitfinex","ETHUSD",1759271518509,0.001,4156.9,4156.8,43.62743197]
["bitfinex","ETHUSD",1759271519309,0.001,4156.9,4156.8,57.38329897]
["bitfinex","ETHUSD",1759271520478,0.001,4157.4,4156.9,2.4]
["bitfinex","ETHUSD",1759271520683,0.001,4158.1,4157.9,2.40506024]
["bitfinex","ETHUSD",1759271520899,0.001,4158.1,4157.9,37.56611084]
["bitfinex","ETHUSD",1759271521107,0.001,4158.3,4158.0,4.8050024]
["bitfinex","ETHUSD",1759271521322,0.001,4158.3,4158.2,2.4]
["bitfinex","ETHUSD",1759271521487,0.001,4158.3,4158.2,14.43788672]
["bitfinex","ETHUSD",1759271521687,0.001,4158.3,4158.2,18.08873043]
["bitfinex","ETHUSD",1759271522018,0.001,4158.3,4158.2,30.18384371]
["bitfinex","ETHUSD",1759271522185,0.001,4158.3,4158.2,31.29525306]
["bitfinex","ETHUSD",1759271522386,0.001,4158.3,4158.2,37.86360806]
["bitfinex","ETHUSD",1759271522813,0.001,4158.3,4158.2,36.78113106]
["bitfinex","ETHUSD",1759271523419,0.001,4158.3,4158.2,38.97731806]
["bitfinex","ETHUSD",1759271524114,0.001,4158.3,4158.2,29.86747634]
["bitfinex","ETHUSD",1759271524314,0.001,4158.3,4158.2,33.13356614]
["bitfinex","ETHUSD",1759271524525,0.001,4158.3,4158.2,39.56827414]
["bitfinex","ETHUSD",1759271525395,0.001,4158.3,4158.2,42.13697806]
["bitfinex","ETHUSD",1759271525621,0.001,4158.8,4158.3,4.80482889]
["bitfinex","ETHUSD",1759271525921,0.001,4158.8,4158.3,37.90413432]
["bitfinex","ETHUSD",1759271526124,0.001,4158.8,4158.3,21.33229343]
["bitfinex","ETHUSD",1759271526304,0.001,4158.8,4158.3,37.23712232]
["bitfinex","ETHUSD",1759271526500,0.001,4158.8,4158.3,47.88624632]
["bitfinex","ETHUSD",1759271526808,0.001,4158.8,4158.3,47.54549832]
["bitfinex","ETHUSD",1759271527009,0.001,4158.8,4158.3,47.23832632]
["bitfinex","ETHUSD",1759271527623,0.001,4158.8,4158.3,49.27951332]
["bitfinex","ETHUSD",1759271527923,0.001,4158.8,4158.3,49.39951332]
["bitfinex","ETHUSD",1759271528119,0.001,4158.8,4158.5,2.40471323]
["bitfinex","ETHUSD",1759271528320,0.001,4158.8,4158.5,40.83132067]
["bitfinex","ETHUSD",1759271528527,0.001,4158.8,4158.5,41.50927354]
["bitfinex","ETHUSD",1759271528904,0.001,4158.8,4158.5,56.00927354]
["bitfinex","ETHUSD",1759271529997,0.001,4159.2,4158.7,2.40459759]
["bitfinex","ETHUSD",1759271530198,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1759271530444,0.001,4159.2,4159.1,9.48555137]
["bitfinex","ETHUSD",1759271530595,0.001,4159.2,4159.1,27.535973]
["bitfinex","ETHUSD",1759271531507,0.001,4159.2,4159.1,22.266]
["bitfinex","ETHUSD",1759271531723,0.001,4159.2,4159.1,32.554938]
["bitfinex","ETHUSD",1759271532024,0.001,4159.2,4159.1,34.95930432]
["bitfinex","ETHUSD",1759271532392,0.001,4159.2,4159.1,32.554938]
["bitfinex","ETHUSD",1759271532592,0.001,4159.2,4159.1,35.17324343]
["bitfinex","ETHUSD",1759271533226,0.001,4159.2,4159.1,37.57760975]
["bitfinex","ETHUSD",1759271533627,0.001,4159.2,4159.1,37.57974875]
["bitfinex","ETHUSD",1759271534501,0.001,4159.2,4159.1,35.17538243]
["bitfinex","ETHUSD",1759271535194,0.001,4159.2,4159.1,37.57974875]
["bitfinex","ETHUSD",1759271536132,0.001,4159.2,4159.1,38.31073475]
["bitfinex","ETHUSD",1759271536432,0.001,4159.2,4159.1,38.99893475]
["bitfinex","ETHUSD",1759271536637,0.001,4159.2,4159.1,58.61582869]
["bitfinex","ETHUSD",1759271539407,0.001,4159.2,4159.1,57.75587175]
["bitfinex","ETHUSD",1759271540304,0.001,4159.2,4159.1,47.35244075]
["bitfinex","ETHUSD",1759271540647,0.001,4159.2,4159.1,29.29266482]
["bitfinex","ETHUSD",1759271541162,0.001,4159.2,4159.1,31.69703114]
["bitfinex","ETHUSD",1759271541510,0.001,4159.2,4159.1,39.46355314]
["bitfinex","ETHUSD",1759271542535,0.001,4159.2,4159.1,43.80168014]
["bitfinex","ETHUSD",1759271542837,0.001,4159.2,4159.1,42.41185414]
["bitfinex","ETHUSD",1759271543201,0.001,4159.2,4159.1,41.55288675]
["bitfinex","ETHUSD",1759271543439,0.001,4159.2,4159.1,41.81300075]
["bitfinex","ETHUSD",1759271543808,0.001,4159.2,4159.1,41.55288675]
["bitfinex","ETHUSD",1759271544422,0.001,4159.2,4159.1,57.77407175]
["bitfinex","ETHUSD",1759271545130,0.001,4159.2,4159.1,55.89573875]
["bitfinex","ETHUSD",1759271545338,0.001,4159.2,4159.1,56.16374916]
["bitfinex","ETHUSD",1759271545535,0.001,4159.2,4159.1,57.31792916]
["bitfinex","ETHUSD",1759271546334,0.001,4159.2,4159.1,56.02799375]
["bitfinex","ETHUSD",1759271546838,0.001,4159.2,4159.1,57.40896175]
["bitfinex","ETHUSD",1759271547553,0.001,4159.2,4159.1,27.77407175]
["bitfinex","ETHUSD",1759271548156,0.001,4159.2,4159.1,57.40896175]
["bitfinex","ETHUSD",1759271550455,0.001,4159.2,4159.1,57.77407175]
["bitfinex","ETHUSD",1759271550958,0.001,4159.2,4159.1,56.47157575]
["bitfinex","ETHUSD",1759271551260,0.001,4159.2,4159.1,54.17729275]
["bitfinex","ETHUSD",1759271551450,0.001,4159.2,4159.1,35.54487375]
["bitfinex","ETHUSD",1759271552460,0.001,4159.2,4159.1,27.06167175]
["bitfinex","ETHUSD",1759271552763,0.001,4159.2,4159.1,42.13244075]
["bitfinex","ETHUSD",1759271553364,0.001,4159.2,4159.1,40.78061075]
["bitfinex","ETHUSD",1759271553554,0.001,4159.2,4159.1,39.29156875]
["bitfinex","ETHUSD",1759271553869,0.001,4159.2,4159.1,28.98671443]
["bitfinex","ETHUSD",1759271554043,0.001,4159.2,4159.1,19.39730543]
["bitfinex","ETHUSD",1759271554249,0.136,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271554761,2.54030852,4159.2,4159.1,14.5]
["bitfinex","ETHUSD",1759271554962,2.54030852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271555165,2.54030852,4159.2,4159.1,17.0]
["bitfinex","ETHUSD",1759271555392,2.54030852,4159.2,4159.1,20.38777607]
["bitfinex","ETHUSD",1759271555570,3.33230852,4159.2,4159.1,20.38777607]
["bitfinex","ETHUSD",1759271556669,3.33230852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271557039,2.52730852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271557251,2.64730852,4159.2,4159.1,20.38777607]
["bitfinex","ETHUSD",1759271557750,2.66030852,4159.2,4159.1,20.38777607]
["bitfinex","ETHUSD",1759271558660,2.64730852,4159.2,4159.1,20.38777607]
["bitfinex","ETHUSD",1759271560246,2.64730852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271560247,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271561450,2.64730852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271561678,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271562041,2.64730852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271563063,2.66030852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271563386,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271568644,0.121,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271568841,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271569773,0.121,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271569977,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271570671,2.52530852,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271571778,0.121,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271572885,2.52530852,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271573086,2.52530852,4159.2,4159.1,20.38700493]
["bitfinex","ETHUSD",1759271573254,2.52530852,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271574355,0.121,4159.2,4159.1,19.74]
["bitfinex","ETHUSD",1759271574777,0.121,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271576193,0.121,4159.2,4159.1,20.1943]
["bitfinex","ETHUSD",1759271576357,2.52530852,4159.2,4159.1,20.1943]
["bitfinex","ETHUSD",1759271576559,2.52530852,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271576757,0.121,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271577157,2.52530852,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271577356,0.121,4159.2,4159.1,20.4317]
["bitfinex","ETHUSD",1759271578081,0.121,4159.2,4159.1,22.82900543]
["bitfinex","ETHUSD",1759271578262,0.001,4159.2,4159.1,36.29655063]
["bitfinex","ETHUSD",1759271578462,0.001,4159.2,4159.1,23.00096663]
["bitfinex","ETHUSD",1759271578680,0.001,4159.2,4159.1,22.99896663]
["bitfinex","ETHUSD",1759271578986,0.001,4159.2,4159.1,17.76096663]
["bitfinex","ETHUSD",1759271579287,0.001,4159.2,4159.1,22.13530543]
["bitfinex","ETHUSD",1759271579584,2.40530852,4159.2,4159.1,14.5]
["bitfinex","ETHUSD",1759271579881,2.40530852,4159.2,4159.1,15.36348611]
["bitfinex","ETHUSD",1759271579882,2.64730852,4159.2,4159.1,15.36348611]
["bitfinex","ETHUSD",1759271580093,2.52530852,4159.2,4159.1,20.60048611]
["bitfinex","ETHUSD",1759271581872,2.52530852,4159.2,4159.1,19.737]
["bitfinex","ETHUSD",1759271583808,3.43930852,4159.2,4159.1,17.86479997]
["bitfinex","ETHUSD",1759271583988,3.45230852,4159.2,4159.1,19.737]
["bitfinex","ETHUSD",1759271584388,2.40436632,4159.1,4159.0,0.65065212]
["bitfinex","ETHUSD",1759271584578,3.45230852,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1759271584579,0.792,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1759271584774,3.31665541,4158.6,4158.5,2.74]
["bitfinex","ETHUSD",1759271584978,3.45165541,4158.6,4158.5,2.74]
["bitfinex","ETHUSD",1759271585379,3.45165541,4158.6,4158.5,17.24]
["bitfinex","ETHUSD",1759271587705,3.45165541,4158.6,4158.5,2.74]
["bitfinex","ETHUSD",1759271587926,3.19688672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271588127,3.31688672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271588492,2.52488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271589099,2.52488672,4158.2,4158.1,2.74]
["bitfinex","ETHUSD",1759271589305,2.64688672,4158.2,4158.1,2.74]
["bitfinex","ETHUSD",1759271589619,2.52488672,4158.2,4158.1,5.24]
["bitfinex","ETHUSD",1759271589803,2.52488672,4158.2,4158.1,14.502]
["bitfinex","ETHUSD",1759271589987,2.52488672,4158.2,4158.1,19.74]
["bitfinex","ETHUSD",1759271590188,2.52488672,4158.2,4158.1,17.24]
["bitfinex","ETHUSD",1759271590803,2.52488672,4158.2,4158.1,19.74]
["bitfinex","ETHUSD",1759271592128,2.64688672,4158.2,4158.1,19.74]
["bitfinex","ETHUSD",1759271592291,2.64688672,4158.2,4158.1,17.24]
["bitfinex","ETHUSD",1759271592488,3.43888672,4158.2,4158.1,14.502]
["bitfinex","ETHUSD",1759271592692,3.45188672,4158.2,4158.1,17.24]
["bitfinex","ETHUSD",1759271593707,3.45188672,4158.2,4158.1,2.74]
["bitfinex","ETHUSD",1759271594704,3.45188672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271595024,3.45188672,4158.2,4158.1,2.74]
["bitfinex","ETHUSD",1759271595229,3.45188672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1759271595406,3.45188672,4158.2,4158.1,2.741]
["bitfinex","ETHUSD",1759271595726,3.5351886,4158.2,4158.1,2.741]
["bitfinex","ETHUSD",1759271596228,3.5481886,4158.2,4158.1,2.741]
["bitfinex","ETHUSD",1759271597232,2.40511809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271597396,3.19711809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271597596,3.45211809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1759271597800,3.19740735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759271598310,5.73240735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1759271598518,5.73240735,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1759271598519,3.19763881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271598933,3.33263881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1759271599103,5.59787032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1759271599825,5.69420931,4156.5,4156.4,2.74100001]
["bitfinex","ETHUSD",1759271600331,5.81620931,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1759271600633,5.81620931,4156.5,4156.4,2.74100001]
["bitfinex","ETHUSD",1759271601222,5.81620931,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1759271601421,3.1979282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271601615,3.2109282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271601815,3.3329282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271602021,3.1979282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271602938,3.1979282,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271606514,3.1979282,4156.4,4156.3,3.4098]
["bitfinex","ETHUSD",1759271607238,3.1979282,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271607859,3.3179282,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271608423,4.04047068,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271608731,4.16247068,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271609647,4.04047068,4156.4,4156.3,2.743]
["bitfinex","ETHUSD",1759271609851,4.16247068,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1759271610031,3.19810187,4156.1,4156.0,14.502]
["bitfinex","ETHUSD",1759271610352,3.44010187,4156.1,4156.0,14.502]
["bitfinex","ETHUSD",1759271610546,3.44010187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759271610749,4.16270004,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1759271611345,4.16270004,4156.1,4156.0,2.742]
["bitfinex","ETHUSD",1759271612724,5.59815976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1759271613049,5.59815976,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1759271613050,3.19821766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759271613545,3.31821766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759271613745,3.44021766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759271613945,3.67531766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759271614113,3.55331766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1759271614318,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759271614615,2.52644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759271614916,3.24911185,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759271615749,3.24911185,4155.5,4155.4,0.6688]
["bitfinex","ETHUSD",1759271615942,3.31844928,4155.5,4155.4,3.4088]
["bitfinex","ETHUSD",1759271617053,2.52644928,4155.5,4155.4,3.4088]
["bitfinex","ETHUSD",1759271618152,2.52644928,4155.5,4155.4,0.6688]
["bitfinex","ETHUSD",1759271618354,2.52644928,4155.5,4155.4,5.9108]
["bitfinex","ETHUSD",1759271619433,2.52644928,4155.5,4155.4,20.4108]
["bitfinex","ETHUSD",1759271620760,2.52644928,4155.5,4155.4,19.744]
["bitfinex","ETHUSD",1759271621070,3.31844928,4155.5,4155.4,14.502]
["bitfinex","ETHUSD",1759271621249,4.04107356,4155.5,4155.4,17.242]
["bitfinex","ETHUSD",1759271621868,4.04107356,4155.5,4155.4,2.742]
["bitfinex","ETHUSD",1759271623163,4.04107356,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1759271623366,4.04107356,4155.5,4153.5,2.41056113]
["bitfinex","ETHUSD",1759271623367,0.792,4155.0,4154.8,0.2374]
["bitfinex","ETHUSD",1759271623535,0.792,4155.0,4154.7,0.4285]
["bitfinex","ETHUSD",1759271623536,3.19885472,4154.8,4154.7,2.502]
["bitfinex","ETHUSD",1759271623729,3.31885472,4154.8,4154.7,2.502]
["bitfinex","ETHUSD",1759271623945,3.31885472,4154.8,4154.7,17.002]
["bitfinex","ETHUSD",1759271624662,3.31885472,4154.8,4154.7,19.742]
["bitfinex","ETHUSD",1759271625235,3.31885472,4154.8,4154.7,14.5]
["bitfinex","ETHUSD",1759271625562,3.31885472,4154.8,4154.7,17.24]
["bitfinex","ETHUSD",1759271626338,3.31885472,4154.8,4154.7,14.5]
["bitfinex","ETHUSD",1759271626856,3.31885472,4154.8,4154.7,17.239]
["bitfinex","ETHUSD",1759271627439,2.40731824,4154.0,4153.9,3.3621013]
["bitfinex","ETHUSD",1759271627644,2.52731824,4154.0,4153.9,5.9099]
["bitfinex","ETHUSD",1759271628464,2.52731824,4154.0,4153.9,20.4099]
["bitfinex","ETHUSD",1759271629139,2.52731824,4154.0,4153.9,15.1659]
["bitfinex","ETHUSD",1759271629336,3.31931824,4154.0,4153.9,20.4099]
["bitfinex","ETHUSD",1759271629566,3.31931824,4154.0,4153.9,15.1659]
["bitfinex","ETHUSD",1759271629868,3.31931824,4154.0,4153.9,17.003]
["bitfinex","ETHUSD",1759271630167,3.31931824,4154.0,4153.9,19.744]
["bitfinex","ETHUSD",1759271630552,3.31931824,4154.0,4153.9,17.241]
["bitfinex","ETHUSD",1759271630752,3.31931824,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1759271631053,3.31931824,4154.0,4153.9,17.241]
["bitfinex","ETHUSD",1759271631251,3.31931824,4154.0,4153.5,0.4315]
["bitfinex","ETHUSD",1759271631252,2.40755007,4153.6,4153.5,0.4315]
["bitfinex","ETHUSD",1759271631452,3.19955007,4153.6,4153.5,0.003]
["bitfinex","ETHUSD",1759271631770,3.32155007,4153.6,4153.5,2.744]
["bitfinex","ETHUSD",1759271632074,3.92257491,4153.6,4153.5,2.745]
["bitfinex","ETHUSD",1759271632443,3.92257491,4153.6,4152.9,17.2404]
["bitfinex","ETHUSD",1759271632444,2.4078979,4153.0,4152.9,17.2404]
["bitfinex","ETHUSD",1759271632664,2.5278979,4153.0,4152.9,17.6689]
["bitfinex","ETHUSD",1759271633049,3.3198979,4153.0,4152.9,14.5]
["bitfinex","ETHUSD",1759271633271,3.3198979,4153.0,4150.8,3.13274793]
["bitfinex","ETHUSD",1759271633272,2.40817421,4152.6,4151.6,0.86200261]
["bitfinex","ETHUSD",1759271633573,2.40817421,4152.6,4150.6,0.47174574]
["bitfinex","ETHUSD",1759271633574,0.792,4150.7,4150.6,0.47174574]
["bitfinex","ETHUSD",1759271633781,0.792,4150.7,4148.1,2.503]
["bitfinex","ETHUSD",1759271633782,3.20129022,4150.6,4148.6,0.2374]
["bitfinex","ETHUSD",1759271634073,2.40898183,4151.2,4147.2,4.95700802]
["bitfinex","ETHUSD",1759271634074,2.41120729,4147.3,4147.2,3.23088843]
["bitfinex","ETHUSD",1759271634372,2.41051938,4148.5,4147.2,24.183222]
["bitfinex","ETHUSD",1759271634574,0.85413377,4149.3,4147.3,2.39730543]
["bitfinex","ETHUSD",1759271634874,0.72392686,4148.7,4147.4,35.9499]
["bitfinex","ETHUSD",1759271635040,0.85413377,4150.3,4147.6,2.4]
["bitfinex","ETHUSD",1759271635242,0.85413377,4150.3,4147.5,27.183479]
["bitfinex","ETHUSD",1759271635243,0.72364834,4151.3,4147.7,35.99300974]
["bitfinex","ETHUSD",1759271635441,2.4,4151.2,4149.4,14.5]
["bitfinex","ETHUSD",1759271635641,0.122,4151.3,4149.5,4.94199928]
["bitfinex","ETHUSD",1759271635872,0.01,4151.4,4149.4,14.5]
["bitfinex","ETHUSD",1759271635873,2.532,4151.2,4149.4,14.5]
["bitfinex","ETHUSD",1759271636049,0.792,4150.1,4146.6,0.792]
["bitfinex","ETHUSD",1759271636255,0.792,4148.0,4147.4,5.3329]
["bitfinex","ETHUSD",1759271636458,2.4,4149.0,4147.5,3.4019]
["bitfinex","ETHUSD",1759271636459,0.792,4148.2,4147.5,3.4019]
["bitfinex","ETHUSD",1759271636771,0.792,4148.2,4144.6,2.53853675]
["bitfinex","ETHUSD",1759271636772,2.41087651,4147.9,4147.6,2.844]
["bitfinex","ETHUSD",1759271636974,0.72401422,4148.3,4147.7,3.5099]
["bitfinex","ETHUSD",1759271637175,0.72401422,4148.3,4147.8,2.858]
["bitfinex","ETHUSD",1759271637342,3.20280038,4148.0,4147.9,2.858]
["bitfinex","ETHUSD",1759271637541,3.20280038,4148.0,4145.4,2.41229021]
["bitfinex","ETHUSD",1759271637542,3.2028585,4147.9,4145.7,0.72401422]
["bitfinex","ETHUSD",1759271637787,3.2028585,4147.9,4145.8,3.8519]
["bitfinex","ETHUSD",1759271637788,0.792,4146.2,4145.8,3.8519]
["bitfinex","ETHUSD",1759271638046,0.792,4146.2,4145.9,0.682]
["bitfinex","ETHUSD",1759271638189,0.914,4146.1,4146.0,2.873]
["bitfinex","ETHUSD",1759271638396,5.72590516,4146.1,4146.0,2.873]
["bitfinex","ETHUSD",1759271638598,3.192,4146.0,4143.4,0.4285]
["bitfinex","ETHUSD",1759271638803,2.41242883,4145.2,4143.2,0.72441983]
["bitfinex","ETHUSD",1759271638981,2.41242883,4145.2,4142.0,2.888]
["bitfinex","ETHUSD",1759271638982,3.192,4143.9,4142.0,2.888]
["bitfinex","ETHUSD",1759271639295,3.192,4143.9,4140.0,3.42716942]
["bitfinex","ETHUSD",1759271639296,2.4,4143.7,4142.1,2.725]
["bitfinex","ETHUSD",1759271639455,0.792,4142.3,4140.6,0.47174574]
["bitfinex","ETHUSD",1759271639655,4.8134186,4143.5,4140.6,0.47174574]
["bitfinex","ETHUSD",1759271639656,2.3337661,4143.6,4140.7,15.402681]
["bitfinex","ETHUSD",1759271639882,0.39795199,4145.2,4142.5,1.69591212]
["bitfinex","ETHUSD",1759271639883,0.122,4144.5,4142.5,1.69591212]
["bitfinex","ETHUSD",1759271640084,0.01,4144.6,4140.8,14.56651132]
["bitfinex","ETHUSD",1759271640085,2.41248703,4145.1,4142.6,0.6659]
["bitfinex","ETHUSD",1759271640289,0.24789776,4145.2,4142.8,2.4]
["bitfinex","ETHUSD",1759271640290,0.12589776,4145.2,4142.8,2.4]
["bitfinex","ETHUSD",1759271640451,0.12589776,4145.2,4143.0,2.4]
["bitfinex","ETHUSD",1759271640650,0.12589776,4145.2,4143.2,2.4]
["bitfinex","ETHUSD",1759271640885,0.12589776,4145.2,4143.3,33.08734078]
["bitfinex","ETHUSD",1759271641102,0.125938,4146.0,4143.8,2.4]
["bitfinex","ETHUSD",1759271641256,0.125938,4146.0,4144.0,2.4]
["bitfinex","ETHUSD",1759271641457,0.125938,4146.0,4145.3,2.41236878]
["bitfinex","ETHUSD",1759271641656,0.72401422,4148.3,4145.5,2.4]
["bitfinex","ETHUSD",1759271641874,0.122,4148.8,4145.7,2.4]
["bitfinex","ETHUSD",1759271642206,0.72398277,4148.7,4145.9,2.4]
["bitfinex","ETHUSD",1759271642377,0.72398277,4148.7,4146.1,2.4]
["bitfinex","ETHUSD",1759271642700,0.72395744,4149.2,4146.3,2.4]
["bitfinex","ETHUSD",1759271642908,0.72395744,4149.2,4146.5,2.4]
["bitfinex","ETHUSD",1759271643201,4.93216123,4149.1,4146.6,7.71695634]
["bitfinex","ETHUSD",1759271643370,2.410996,4147.7,4146.7,2.924]
["bitfinex","ETHUSD",1759271643571,0.1208,4146.8,4146.6,0.6659]
["bitfinex","ETHUSD",1759271643766,0.1208,4146.8,4145.8,0.1208]
["bitfinex","ETHUSD",1759271643767,0.1208,4146.8,4146.7,6.0969]
["bitfinex","ETHUSD",1759271644005,2.4,4148.7,4146.7,11.648428]
["bitfinex","ETHUSD",1759271644006,3.20248225,4148.6,4146.7,11.648428]
["bitfinex","ETHUSD",1759271644313,0.2619,4149.5,4146.8,3.86692878]
["bitfinex","ETHUSD",1759271644496,0.2619,4149.5,4146.9,10.177208]
["bitfinex","ETHUSD",1759271644497,0.1208,4147.0,4146.9,10.177208]
["bitfinex","ETHUSD",1759271644678,2.4,4148.3,4146.9,11.03263]
["bitfinex","ETHUSD",1759271644871,0.1208,4147.2,4147.0,0.69001381]
["bitfinex","ETHUSD",1759271645069,2.41039237,4148.8,4147.1,9.97543]
["bitfinex","ETHUSD",1759271645376,1.59066391,4150.4,4147.3,2.41119636]
["bitfinex","ETHUSD",1759271645377,0.1208,4147.8,4147.3,2.41119636]
["bitfinex","ETHUSD",1759271645575,0.1208,4147.8,4147.4,0.6659]
["bitfinex","ETHUSD",1759271645772,0.1208,4147.8,4147.5,9.554201]
["bitfinex","ETHUSD",1759271645999,0.1208,4147.8,4147.6,6.22018]
["bitfinex","ETHUSD",1759271646208,0.1208,4147.8,4147.7,2.3492]
["bitfinex","ETHUSD",1759271646510,0.1208,4147.8,4147.7,0.6659]
["bitfinex","ETHUSD",1759271646698,3.32371663,4147.8,4147.7,2.506]
["bitfinex","ETHUSD",1759271647075,3.32371663,4147.8,4147.4,2.506]
["bitfinex","ETHUSD",1759271647076,3.20309101,4147.5,4147.4,2.506]
["bitfinex","ETHUSD",1759271647277,3.32389101,4147.5,4147.4,5.43]
["bitfinex","ETHUSD",1759271647478,0.1208,4147.5,4147.4,6.0959]
["bitfinex","ETHUSD",1759271647897,2.53187834,4149.6,4147.4,23.195542]
["bitfinex","ETHUSD",1759271647898,0.122,4149.6,4147.4,23.195542]
["bitfinex","ETHUSD",1759271648118,2.41039044,4148.8,4147.5,8.17376]
["bitfinex","ETHUSD",1759271648282,2.41049851,4148.6,4147.6,7.732189]
["bitfinex","ETHUSD",1759271648476,2.4,4148.8,4147.7,0.2374]
["bitfinex","ETHUSD",1759271648788,2.41075245,4148.1,4147.7,0.2374]
["bitfinex","ETHUSD",1759271649111,2.4,4148.6,4147.8,2.925]
["bitfinex","ETHUSD",1759271649339,2.41033551,4148.8,4147.3,0.002]
["bitfinex","ETHUSD",1759271649340,0.792,4148.3,4147.3,0.002]
["bitfinex","ETHUSD",1759271649604,3.20314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759271649807,3.20314915,4147.4,4147.3,2.929]
["bitfinex","ETHUSD",1759271650004,3.20314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759271650209,3.20314915,4147.4,4147.3,2.929]
["bitfinex","ETHUSD",1759271652295,3.20314915,4147.4,4147.3,2.926]
["bitfinex","ETHUSD",1759271652807,3.20314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759271652990,3.20314915,4147.4,4147.3,2.925]
["bitfinex","ETHUSD",1759271653190,3.20314915,4147.4,4147.3,2.924]
["bitfinex","ETHUSD",1759271653715,5.60314915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759271654009,5.98704915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1759271654210,3.20338172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1759271655416,0.792,4146.9,4144.7,0.2467]
["bitfinex","ETHUSD",1759271655616,0.792,4144.9,4144.8,0.709]
["bitfinex","ETHUSD",1759271655817,0.2619,4146.8,4144.8,1.4139]
["bitfinex","ETHUSD",1759271655993,2.4,4146.5,4144.9,0.87282875]
["bitfinex","ETHUSD",1759271656194,0.792,4147.4,4145.0,16.46679431]
["bitfinex","ETHUSD",1759271656500,2.41165488,4146.6,4145.1,9.29114587]
["bitfinex","ETHUSD",1759271656701,0.792,4147.1,4145.5,2.41220327]
["bitfinex","ETHUSD",1759271656923,2.41168653,4146.5,4145.6,3.6399]
["bitfinex","ETHUSD",1759271657096,2.41168653,4146.5,4145.7,4.24512049]
["bitfinex","ETHUSD",1759271657293,0.792,4147.1,4145.8,6.1479]
["bitfinex","ETHUSD",1759271657624,3.12412956,4147.2,4145.8,6.1479]
["bitfinex","ETHUSD",1759271657625,2.41188963,4146.2,4145.8,6.1479]
["bitfinex","ETHUSD",1759271657926,2.4,4146.8,4145.9,6.1124]
["bitfinex","ETHUSD",1759271657927,0.1208,4146.0,4145.9,6.1124]
["bitfinex","ETHUSD",1759271658127,2.41195107,4146.1,4145.9,5.441]
["bitfinex","ETHUSD",1759271658309,0.792,4146.4,4146.0,0.6704]
["bitfinex","ETHUSD",1759271658495,2.41181236,4146.3,4146.1,0.6704]
["bitfinex","ETHUSD",1759271658823,2.4118206,4146.3,4145.9,5.441]
["bitfinex","ETHUSD",1759271659024,0.792,4146.6,4145.9,5.441]
["bitfinex","ETHUSD",1759271659199,2.41195716,4146.1,4145.9,5.441]
["bitfinex","ETHUSD",1759271659401,2.41195716,4146.1,4146.0,0.6704]
["bitfinex","ETHUSD",1759271659927,2.41177161,4146.4,4146.0,0.6704]
["bitfinex","ETHUSD",1759271660131,1.23466851,4150.6,4142.2,0.37768379]
["bitfinex","ETHUSD",1759271660132,0.792,4146.7,4142.2,0.37768379]
["bitfinex","ETHUSD",1759271660307,0.792,4146.9,4142.8,2.4138022]
["bitfinex","ETHUSD",1759271660308,2.41293587,4144.4,4142.8,2.4138022]
["bitfinex","ETHUSD",1759271660544,2.41219606,4145.6,4142.9,8.68819022]
["bitfinex","ETHUSD",1759271660545,0.792,4144.3,4142.9,8.68819022]
["bitfinex","ETHUSD",1759271660835,0.792,4145.4,4143.0,11.15998]
["bitfinex","ETHUSD",1759271661006,0.792,4145.9,4143.2,4.81359335]
["bitfinex","ETHUSD",1759271661197,0.792,4145.9,4143.0,2.973]
["bitfinex","ETHUSD",1759271661198,0.792,4145.2,4143.5,2.41341694]
["bitfinex","ETHUSD",1759271661400,0.792,4145.3,4143.6,15.286323]
["bitfinex","ETHUSD",1759271661601,0.792,4145.5,4143.8,2.41319783]
["bitfinex","ETHUSD",1759271661812,3.192,4145.4,4143.7,4.18191887]
["bitfinex","ETHUSD",1759271662020,0.792,4145.4,4143.8,10.75144]
["bitfinex","ETHUSD",1759271662219,2.4,4145.5,4143.9,0.6704]
["bitfinex","ETHUSD",1759271662220,2.41264716,4144.9,4143.9,0.6704]
["bitfinex","ETHUSD",1759271662440,1.08113377,4146.6,4144.0,12.52150027]
["bitfinex","ETHUSD",1759271662603,2.41203049,4145.9,4144.2,2.4]
["bitfinex","ETHUSD",1759271662917,2.41202615,4145.9,4144.8,2.41264824]
["bitfinex","ETHUSD",1759271663122,2.41197088,4146.0,4144.9,3.6414]
["bitfinex","ETHUSD",1759271663312,2.41204038,4145.9,4145.0,2.508]
["bitfinex","ETHUSD",1759271663635,2.4,4146.1,4145.1,12.61568]
["bitfinex","ETHUSD",1759271663636,2.41193364,4146.1,4145.1,12.61568]
["bitfinex","ETHUSD",1759271663817,2.41198172,4146.0,4145.2,12.035056]
["bitfinex","ETHUSD",1759271664023,2.41198172,4146.0,4145.0,5.7097074]
["bitfinex","ETHUSD",1759271664024,4.81178436,4146.4,4145.3,0.6704]
["bitfinex","ETHUSD",1759271664218,2.41196608,4146.0,4145.4,0.2425]
["bitfinex","ETHUSD",1759271664421,2.41186958,4146.2,4145.5,3.3969]
["bitfinex","ETHUSD",1759271664626,2.41178882,4146.3,4145.6,0.2425]
["bitfinex","ETHUSD",1759271664826,2.41166702,4146.6,4145.6,0.2425]
["bitfinex","ETHUSD",1759271665018,2.41173721,4146.4,4145.6,0.2425]
["bitfinex","ETHUSD",1759271665218,0.792,4146.8,4145.6,0.2425]
["bitfinex","ETHUSD",1759271665436,2.41197298,4146.0,4145.6,0.2425]
["bitfinex","ETHUSD",1759271665632,2.41197298,4146.0,4145.5,4.00208205]
["bitfinex","ETHUSD",1759271665633,2.41197298,4146.0,4145.7,0.6704]
["bitfinex","ETHUSD",1759271665829,2.41197298,4146.0,4145.8,0.6704]
["bitfinex","ETHUSD",1759271666033,2.41187341,4146.2,4145.8,0.4279]
["bitfinex","ETHUSD",1759271666334,0.792,4146.6,4145.0,2.508]
["bitfinex","ETHUSD",1759271666335,2.41201725,4146.0,4145.9,5.474]
["bitfinex","ETHUSD",1759271666534,0.792,4146.5,4145.9,6.1444]
["bitfinex","ETHUSD",1759271666711,2.41177767,4146.4,4145.9,6.1444]
["bitfinex","ETHUSD",1759271666916,2.41177767,4146.4,4146.0,0.6704]
["bitfinex","ETHUSD",1759271667113,0.792,4146.6,4146.1,0.2425]
["bitfinex","ETHUSD",1759271667312,3.20343987,4146.9,4146.1,0.2425]
["bitfinex","ETHUSD",1759271667536,0.001,4146.4,4146.0,0.4279]
["bitfinex","ETHUSD",1759271667747,2.41178882,4146.3,4145.9,5.474]
["bitfinex","ETHUSD",1759271667918,0.001,4146.4,4146.0,5.469]
["bitfinex","ETHUSD",1759271668240,0.001,4146.4,4146.0,6.1394]
["bitfinex","ETHUSD",1759271668551,0.1208,4146.2,4146.1,0.69451905]
["bitfinex","ETHUSD",1759271668911,0.1208,4146.2,4146.1,0.6704]
["bitfinex","ETHUSD",1759271669721,2.53264699,4146.2,4145.6,0.2425]
["bitfinex","ETHUSD",1759271670034,0.001,4146.4,4145.6,0.2425]
["bitfinex","ETHUSD",1759271670035,2.41205849,4145.9,4145.7,2.959]
["bitfinex","ETHUSD",1759271670251,2.41209165,4145.8,4145.1,0.2425]
["bitfinex","ETHUSD",1759271670419,2.41201961,4146.0,4145.2,5.467]
["bitfinex","ETHUSD",1759271670742,0.001,4146.4,4145.2,5.467]
["bitfinex","ETHUSD",1759271670743,0.792,4146.2,4145.2,5.467]
["bitfinex","ETHUSD",1759271671241,2.41209731,4145.8,4145.2,5.467]
["bitfinex","ETHUSD",1759271671543,2.41220092,4145.6,4145.3,5.465]
["bitfinex","ETHUSD",1759271671721,2.41196965,4146.0,4145.3,5.465]
["bitfinex","ETHUSD",1759271671924,0.792,4146.1,4145.3,5.465]
["bitfinex","ETHUSD",1759271672122,2.41209041,4145.8,4145.3,5.465]
["bitfinex","ETHUSD",1759271672332,2.41209041,4145.8,4145.3,5.7075]
["bitfinex","ETHUSD",1759271672511,2.41215439,4145.7,4145.3,5.7075]
["bitfinex","ETHUSD",1759271672717,2.41202151,4145.9,4145.3,5.7075]
["bitfinex","ETHUSD",1759271673044,0.792,4145.9,4145.1,2.4]
["bitfinex","ETHUSD",1759271673214,0.001,4146.4,4145.2,6.1344]
["bitfinex","ETHUSD",1759271673414,0.001,4146.4,4145.3,2.956]
["bitfinex","ETHUSD",1759271673645,2.41208282,4145.8,4145.3,2.956]
["bitfinex","ETHUSD",1759271673827,0.792,4145.9,4145.3,2.956]
["bitfinex","ETHUSD",1759271674141,3.20402322,4145.9,4145.4,0.2425]
["bitfinex","ETHUSD",1759271674342,0.001,4146.4,4145.5,0.6704]
["bitfinex","ETHUSD",1759271674513,0.001,4146.4,4145.6,2.41219318]
["bitfinex","ETHUSD",1759271674710,0.001,4146.4,4145.8,2.41202207]
["bitfinex","ETHUSD",1759271674923,0.001,4146.4,4145.7,6.03652546]
["bitfinex","ETHUSD",1759271675145,0.001,4146.4,4145.8,0.2425]
["bitfinex","ETHUSD",1759271675321,0.001,4146.4,4145.5,0.61344]
["bitfinex","ETHUSD",1759271675322,2.41178882,4146.3,4145.5,0.61344]
["bitfinex","ETHUSD",1759271675525,0.001,4146.4,4145.6,13.11620496]
["bitfinex","ETHUSD",1759271675723,2.41185673,4146.2,4145.9,14.5]
["bitfinex","ETHUSD",1759271675929,2.41194437,4146.1,4145.9,14.5]
["bitfinex","ETHUSD",1759271676245,2.41196333,4146.0,4145.9,14.5]
["bitfinex","ETHUSD",1759271676543,2.41196333,4146.0,4145.9,19.961]
["bitfinex","ETHUSD",1759271677347,2.41192377,4146.1,4145.9,19.961]
["bitfinex","ETHUSD",1759271677646,0.001,4146.4,4145.9,19.961]
["bitfinex","ETHUSD",1759271677822,0.001,4146.4,4146.0,0.6704]
["bitfinex","ETHUSD",1759271678249,0.001,4146.4,4145.9,19.961]
["bitfinex","ETHUSD",1759271678545,2.41276165,4146.4,4146.1,0.6704]
["bitfinex","ETHUSD",1759271678747,2.41190473,4146.2,4146.0,5.459]
["bitfinex","ETHUSD",1759271678934,2.41190473,4146.2,4145.9,14.5]
["bitfinex","ETHUSD",1759271678935,2.41196333,4146.0,4145.9,14.5]
["bitfinex","ETHUSD",1759271679114,2.41196333,4146.0,4145.9,19.958]
["bitfinex","ETHUSD",1759271679319,2.41196333,4146.0,4145.9,14.5]
["bitfinex","ETHUSD",1759271679320,2.63896333,4146.0,4145.9,14.5]
["bitfinex","ETHUSD",1759271679524,2.63896333,4146.0,4145.2,0.2425]
["bitfinex","ETHUSD",1759271679525,2.41225425,4145.5,4145.4,2.508]
["bitfinex","ETHUSD",1759271679823,2.41225425,4145.5,4145.4,5.458]
["bitfinex","ETHUSD",1759271680045,2.53305425,4145.5,4145.4,19.958]
["bitfinex","ETHUSD",1759271681150,2.53305425,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759271681346,2.53305425,4145.5,4145.4,17.447]
["bitfinex","ETHUSD",1759271681347,3.32505425,4145.5,4145.4,17.447]
["bitfinex","ETHUSD",1759271681924,0.1208,4145.5,4145.4,17.447]
["bitfinex","ETHUSD",1759271682123,2.53305425,4145.5,4145.4,17.447]
["bitfinex","ETHUSD",1759271682320,2.53305425,4145.5,4145.4,17.6795]
["bitfinex","ETHUSD",1759271682321,0.1208,4145.5,4145.4,17.6795]
["bitfinex","ETHUSD",1759271683426,0.1208,4145.5,4145.4,18.1261]
["bitfinex","ETHUSD",1759271683848,0.1208,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759271683849,2.53305425,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759271684050,2.53305425,4145.5,4145.4,19.951]
["bitfinex","ETHUSD",1759271684953,3.32505425,4145.5,4145.4,17.008]
["bitfinex","ETHUSD",1759271685253,3.32505425,4145.5,4145.4,19.951]
["bitfinex","ETHUSD",1759271685952,3.32505425,4145.5,4145.4,14.5]
["bitfinex","ETHUSD",1759271686122,3.32505425,4145.5,4145.4,17.442]
["bitfinex","ETHUSD",1759271686727,3.20431244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759271686944,6.81015112,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1759271687128,6.81015112,4145.4,4145.3,0.895]
["bitfinex","ETHUSD",1759271688356,6.81015112,4145.4,4145.3,2.94]
["bitfinex","ETHUSD",1759271688547,3.20454523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1759271688748,3.20454523,4145.0,4144.9,2.94]
["bitfinex","ETHUSD",1759271688940,3.89754523,4145.0,4144.9,2.94]
["bitfinex","ETHUSD",1759271689141,6.29754523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1759271689353,6.29754523,4145.0,4144.9,2.942]
["bitfinex","ETHUSD",1759271690135,6.29754523,4145.0,4144.1,14.5]
["bitfinex","ETHUSD",1759271690136,0.792,4144.5,4144.1,14.5]
["bitfinex","ETHUSD",1759271690460,3.20501095,4144.2,4144.1,14.5]
["bitfinex","ETHUSD",1759271690834,3.20501095,4144.2,4144.1,17.009]
["bitfinex","ETHUSD",1759271691360,3.20501095,4144.2,4144.1,19.946]
["bitfinex","ETHUSD",1759271693567,2.41318829,4143.9,4143.7,0.2325]
["bitfinex","ETHUSD",1759271693859,3.20506918,4144.1,4144.0,2.509]
["bitfinex","ETHUSD",1759271694066,3.20506918,4144.1,4144.0,17.009]
["bitfinex","ETHUSD",1759271694393,3.20506918,4144.1,4144.0,14.5]
["bitfinex","ETHUSD",1759271694678,3.20506918,4144.1,4144.0,17.432]
["bitfinex","ETHUSD",1759271696449,3.44366918,4144.1,4144.0,17.429]
["bitfinex","ETHUSD",1759271696759,3.56446918,4144.1,4144.0,17.429]
["bitfinex","ETHUSD",1759271697148,3.56446918,4144.1,4144.0,2.929]
["bitfinex","ETHUSD",1759271697344,3.32586918,4144.1,4144.0,2.929]
["bitfinex","ETHUSD",1759271697678,2.41359335,4143.2,4143.1,0.2325]
["bitfinex","ETHUSD",1759271697890,0.1208,4143.6,4143.1,6.1151]
["bitfinex","ETHUSD",1759271698050,2.4135351,4143.3,4143.2,1.29081]
["bitfinex","ETHUSD",1759271698253,0.2386,4144.3,4143.2,17.009]
["bitfinex","ETHUSD",1759271698447,0.792,4144.0,4143.3,0.2325]
["bitfinex","ETHUSD",1759271698649,2.41306918,4144.1,4143.3,0.2325]
["bitfinex","ETHUSD",1759271698968,0.792,4144.0,4143.3,0.2325]
["bitfinex","ETHUSD",1759271699292,2.41283628,4144.5,4143.4,3.3796]
["bitfinex","ETHUSD",1759271699494,2.41283628,4144.5,4143.5,0.6791]
["bitfinex","ETHUSD",1759271699495,0.792,4144.3,4143.5,0.6791]
["bitfinex","ETHUSD",1759271699797,0.792,4144.3,4143.6,3.1655]
["bitfinex","ETHUSD",1759271699798,3.20495273,4144.3,4143.6,3.1655]
["bitfinex","ETHUSD",1759271699950,2.41330212,4143.7,4143.6,3.1655]
["bitfinex","ETHUSD",1759271700152,2.41318815,4143.9,4143.6,3.6121]
["bitfinex","ETHUSD",1759271700473,2.4,4144.4,4143.7,0.6791]
["bitfinex","ETHUSD",1759271700474,2.41324388,4143.8,4143.7,0.6791]
["bitfinex","ETHUSD",1759271700669,2.41324388,4143.8,4143.7,6.1211]
["bitfinex","ETHUSD",1759271701056,2.41319496,4143.9,4143.7,6.1211]
["bitfinex","ETHUSD",1759271701257,0.792,4144.5,4143.8,0.6791]
["bitfinex","ETHUSD",1759271701581,2.41312741,4144.0,4143.9,2.932]
["bitfinex","ETHUSD",1759271701785,4.81257661,4145.0,4143.9,2.932]
["bitfinex","ETHUSD",1759271701786,2.41289718,4144.4,4143.9,4.22311]
["bitfinex","ETHUSD",1759271701988,2.41212962,4145.8,4143.9,4.22311]
["bitfinex","ETHUSD",1759271701989,2.41254919,4145.0,4144.1,2.41306918]
["bitfinex","ETHUSD",1759271702157,0.2386,4146.1,4144.3,2.41291023]
["bitfinex","ETHUSD",1759271702352,0.2386,4146.1,4143.9,0.61201]
["bitfinex","ETHUSD",1759271702353,2.41196333,4146.0,4144.4,18.13422894]
["bitfinex","ETHUSD",1759271702568,2.41202151,4145.9,4144.5,0.6791]
["bitfinex","ETHUSD",1759271702791,0.2386,4146.1,4144.6,0.6791]
["bitfinex","ETHUSD",1759271702792,2.41253425,4145.1,4144.6,0.6791]
["bitfinex","ETHUSD",1759271703084,2.41213787,4145.7,4144.7,3.6101]
["bitfinex","ETHUSD",1759271703286,2.41266164,4144.8,4144.7,2.509]
["bitfinex","ETHUSD",1759271703587,2.41283628,4144.5,4144.4,17.009]
["bitfinex","ETHUSD",1759271703785,2.41283628,4144.5,4144.4,20.6181]
["bitfinex","ETHUSD",1759271704415,2.41283628,4144.5,4144.4,19.939]
["bitfinex","ETHUSD",1759271704560,2.41283628,4144.5,4144.4,19.938]
["bitfinex","ETHUSD",1759271704889,2.41279085,4144.6,4144.4,20.1705]
["bitfinex","ETHUSD",1759271705089,2.41266211,4144.8,4144.4,20.6171]
["bitfinex","ETHUSD",1759271705388,2.41283628,4144.5,4144.4,14.5]
["bitfinex","ETHUSD",1759271705615,2.41283628,4144.5,4144.4,17.429]
["bitfinex","ETHUSD",1759271705810,4.81244329,4145.2,4144.4,17.6615]
["bitfinex","ETHUSD",1759271706092,0.792,4145.2,4144.4,18.1081]
["bitfinex","ETHUSD",1759271706270,2.4,4145.4,4144.5,0.2325]
["bitfinex","ETHUSD",1759271706470,2.41261612,4144.9,4144.6,2.927]
["bitfinex","ETHUSD",1759271706686,2.41250676,4145.1,4144.6,2.927]
["bitfinex","ETHUSD",1759271706687,2.41251109,4145.1,4144.7,0.6791]
["bitfinex","ETHUSD",1759271706883,2.401,4145.6,4144.8,3.63022661]
["bitfinex","ETHUSD",1759271706884,2.41237615,4145.3,4144.8,3.63022661]
["bitfinex","ETHUSD",1759271707088,2.41244407,4145.2,4144.9,0.6791]
["bitfinex","ETHUSD",1759271707284,2.41248703,4145.1,4145.0,3.6051]
["bitfinex","ETHUSD",1759271707489,2.4123182,4145.4,4145.0,3.6051]
["bitfinex","ETHUSD",1759271707490,2.41243325,4145.2,4145.0,3.6051]
["bitfinex","ETHUSD",1759271707686,2.41238473,4145.3,4145.1,0.6791]
["bitfinex","ETHUSD",1759271707886,0.001,4145.6,4145.2,3.1585]
["bitfinex","ETHUSD",1759271708091,2.41231551,4145.4,4145.2,3.1585]
["bitfinex","ETHUSD",1759271708300,0.001,4145.6,4145.2,3.1585]
["bitfinex","ETHUSD",1759271708301,2.41225921,4145.5,4145.3,0.6791]
["bitfinex","ETHUSD",1759271708481,0.1208,4145.4,4144.7,2.41267152]
["bitfinex","ETHUSD",1759271708679,0.1208,4145.4,4144.8,7.18616758]
["bitfinex","ETHUSD",1759271708885,0.1208,4145.4,4144.9,14.668318]
["bitfinex","ETHUSD",1759271709198,0.1208,4145.4,4145.3,14.5]
["bitfinex","ETHUSD",1759271709364,0.1208,4145.4,4145.3,17.424]
["bitfinex","ETHUSD",1759271709565,0.001,4145.6,4145.3,18.1031]
["bitfinex","ETHUSD",1759271709794,0.1218,4145.6,4145.4,0.70322312]
["bitfinex","ETHUSD",1759271710102,0.001,4145.6,4145.5,2.923]
["bitfinex","ETHUSD",1759271710289,0.001,4145.6,4145.5,3.6021]
["bitfinex","ETHUSD",1759271710471,0.001,4145.6,4145.5,20.1645]
["bitfinex","ETHUSD",1759271710671,0.1218,4145.6,4145.5,20.1645]
["bitfinex","ETHUSD",1759271710972,2.53399606,4145.6,4145.5,20.1645]
["bitfinex","ETHUSD",1759271711172,2.53399606,4145.6,4145.5,14.7325]
["bitfinex","ETHUSD",1759271711374,2.53399606,4145.6,4145.5,17.009]
["bitfinex","ETHUSD",1759271711602,2.53399606,4145.6,4145.5,19.931]
["bitfinex","ETHUSD",1759271712202,2.53399606,4145.6,4145.5,14.5]
["bitfinex","ETHUSD",1759271712414,4.01129606,4145.6,4145.5,17.421]
["bitfinex","ETHUSD",1759271713313,4.01129606,4145.6,4145.5,2.921]
["bitfinex","ETHUSD",1759271713809,3.32599606,4145.6,4145.5,2.921]
["bitfinex","ETHUSD",1759271714419,2.53399606,4145.6,4145.5,2.921]
["bitfinex","ETHUSD",1759271714584,2.53399606,4145.6,4145.5,3.1552]
["bitfinex","ETHUSD",1759271714786,0.1218,4145.6,4145.5,3.5887]
["bitfinex","ETHUSD",1759271715183,0.1218,4145.6,4145.5,18.0887]
["bitfinex","ETHUSD",1759271716478,0.001,4145.6,4145.5,18.0887]
["bitfinex","ETHUSD",1759271717116,2.41319606,4145.6,4145.5,15.1677]
["bitfinex","ETHUSD",1759271717313,2.41319606,4145.6,4145.5,19.925]
["bitfinex","ETHUSD",1759271717314,2.53399606,4145.6,4145.5,19.925]
["bitfinex","ETHUSD",1759271717728,3.32599606,4145.6,4145.5,14.5]
["bitfinex","ETHUSD",1759271717934,3.20519606,4145.6,4145.5,19.924]
["bitfinex","ETHUSD",1759271719131,3.20519606,4145.6,4145.5,20.1516]
["bitfinex","ETHUSD",1759271719132,0.001,4145.6,4145.5,20.1516]
["bitfinex","ETHUSD",1759271719332,0.001,4145.6,4145.5,20.6093]
["bitfinex","ETHUSD",1759271719833,0.001,4145.6,4145.5,23.02155425]
["bitfinex","ETHUSD",1759271720035,0.001,4145.6,4145.5,38.00630068]
["bitfinex","ETHUSD",1759271720205,0.001,4145.6,4145.5,27.40783568]
["bitfinex","ETHUSD",1759271721506,0.001,4145.6,4145.5,41.48984168]
["bitfinex","ETHUSD",1759271721706,0.001,4145.6,4145.5,33.83523568]
["bitfinex","ETHUSD",1759271721933,0.001,4145.6,4145.5,22.91145543]
["bitfinex","ETHUSD",1759271722238,0.001,4145.6,4145.5,15.1853]
["bitfinex","ETHUSD",1759271722432,0.001,4145.6,4145.5,20.6063]
["bitfinex","ETHUSD",1759271723145,0.001,4145.6,4145.5,23.01855425]
["bitfinex","ETHUSD",1759271723318,0.001,4145.6,4145.5,20.6063]
["bitfinex","ETHUSD",1759271723634,0.001,4145.6,4145.5,39.31466725]
["bitfinex","ETHUSD",1759271723813,0.001,4145.6,4145.5,37.52415168]
["bitfinex","ETHUSD",1759271724627,0.001,4145.6,4145.5,25.41585968]
["bitfinex","ETHUSD",1759271724836,0.001,4145.6,4145.5,39.66883868]
["bitfinex","ETHUSD",1759271725017,0.001,4145.6,4145.5,39.35705568]
["bitfinex","ETHUSD",1759271725216,2.41319606,4145.6,4145.5,28.441196]
["bitfinex","ETHUSD",1759271725416,3.43979606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271725748,3.90349606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271726318,3.20519606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271726719,2.41319606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271727835,2.53399606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271729352,2.53399606,4145.6,4145.5,2.909]
["bitfinex","ETHUSD",1759271729842,2.53399606,4145.6,4145.5,17.409]
["bitfinex","ETHUSD",1759271731954,2.53399606,4145.6,4141.9,2.508]
["bitfinex","ETHUSD",1759271731955,2.4134186,4143.5,4140.8,5.66952507]
["bitfinex","ETHUSD",1759271732157,0.792,4143.1,4140.4,0.4577]
["bitfinex","ETHUSD",1759271732354,4.8135351,4143.3,4140.4,0.4577]
["bitfinex","ETHUSD",1759271732355,0.792,4142.5,4140.7,1.28]
["bitfinex","ETHUSD",1759271732543,0.4637,4142.4,4140.8,3.41883457]
["bitfinex","ETHUSD",1759271732746,2.41463739,4141.5,4140.9,0.2276]
["bitfinex","ETHUSD",1759271733092,2.41377528,4142.9,4141.5,15.018732]
["bitfinex","ETHUSD",1759271733373,0.792,4142.8,4141.6,3.6553]
["bitfinex","ETHUSD",1759271733572,0.4637,4144.0,4141.7,12.68799339]
["bitfinex","ETHUSD",1759271733772,2.41359591,4143.2,4142.7,14.5]
["bitfinex","ETHUSD",1759271733976,0.792,4143.4,4142.8,3.6563]
["bitfinex","ETHUSD",1759271734272,0.792,4143.9,4142.8,3.6563]
["bitfinex","ETHUSD",1759271734478,2.4,4143.8,4142.8,3.6563]
["bitfinex","ETHUSD",1759271734683,0.4637,4144.5,4142.9,27.457192]
["bitfinex","ETHUSD",1759271734848,2.41306293,4144.2,4143.1,2.41364475]
["bitfinex","ETHUSD",1759271735046,2.41267398,4144.8,4143.2,3.67943593]
["bitfinex","ETHUSD",1759271735246,2.41234297,4145.4,4143.3,2.7366]
["bitfinex","ETHUSD",1759271735247,2.4,4144.7,4143.3,2.7366]
["bitfinex","ETHUSD",1759271735484,0.4637,4144.9,4143.4,2.97]
["bitfinex","ETHUSD",1759271735485,2.41315905,4144.0,4143.4,2.97]
["bitfinex","ETHUSD",1759271735686,2.41322606,4143.9,4143.4,17.47]
["bitfinex","ETHUSD",1759271735989,2.4132536,4143.8,4143.5,0.2276]
["bitfinex","ETHUSD",1759271736194,0.792,4144.2,4143.6,2.97]
["bitfinex","ETHUSD",1759271736493,2.41319023,4143.9,4143.6,2.97]
["bitfinex","ETHUSD",1759271736675,2.41319023,4143.9,4143.7,14.5]
["bitfinex","ETHUSD",1759271736853,2.41319023,4143.9,4143.8,2.967]
["bitfinex","ETHUSD",1759271737177,0.792,4144.1,4143.8,2.967]
["bitfinex","ETHUSD",1759271737562,0.792,4144.3,4143.8,2.967]
["bitfinex","ETHUSD",1759271737769,0.792,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759271737970,2.41310697,4144.1,4143.9,14.5]
["bitfinex","ETHUSD",1759271738183,3.20510697,4144.1,4144.0,2.965]
["bitfinex","ETHUSD",1759271739582,0.792,4144.1,4144.0,2.965]
["bitfinex","ETHUSD",1759271739988,3.20512741,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759271740282,3.66882741,4144.0,4143.9,19.97]
["bitfinex","ETHUSD",1759271740482,2.4130869,4144.1,4143.9,19.97]
["bitfinex","ETHUSD",1759271740692,0.792,4144.4,4143.9,19.97]
["bitfinex","ETHUSD",1759271740889,0.792,4144.3,4143.9,19.97]
["bitfinex","ETHUSD",1759271741195,0.792,4144.3,4143.9,20.2028]
["bitfinex","ETHUSD",1759271741486,2.41300931,4144.3,4144.0,0.2328]
["bitfinex","ETHUSD",1759271741690,2.41300931,4144.3,4144.1,2.958]
["bitfinex","ETHUSD",1759271742070,0.1208,4144.2,4144.1,2.958]
["bitfinex","ETHUSD",1759271742387,2.53381095,4144.2,4144.1,2.958]
["bitfinex","ETHUSD",1759271743095,2.41312741,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1759271743293,2.41312741,4144.0,4143.3,0.1208]
["bitfinex","ETHUSD",1759271743294,3.205193,4143.9,4142.8,2.509]
["bitfinex","ETHUSD",1759271743471,0.1208,4143.0,4142.9,3.1878]
["bitfinex","ETHUSD",1759271743804,0.1208,4143.0,4142.9,18.1504]
["bitfinex","ETHUSD",1759271745694,0.1208,4143.0,4142.9,20.56416813]
["bitfinex","ETHUSD",1759271746093,0.1208,4143.3,4142.9,18.1504]
["bitfinex","ETHUSD",1759271746263,0.1208,4143.3,4143.0,5.21126504]
["bitfinex","ETHUSD",1759271746466,0.1208,4143.3,4143.1,2.956]
["bitfinex","ETHUSD",1759271746666,0.4544,4144.6,4143.1,2.956]
["bitfinex","ETHUSD",1759271746667,0.792,4144.2,4143.4,2.41347134]
["bitfinex","ETHUSD",1759271746867,0.1208,4143.8,4143.5,19.86840056]
["bitfinex","ETHUSD",1759271747071,0.1208,4143.8,4143.6,2.955]
["bitfinex","ETHUSD",1759271747495,0.1208,4143.8,4143.7,0.6954]
["bitfinex","ETHUSD",1759271748072,0.1208,4143.8,4143.7,0.2328]
["bitfinex","ETHUSD",1759271748300,0.1208,4143.8,4143.6,2.955]
["bitfinex","ETHUSD",1759271748484,0.1208,4143.8,4143.6,0.2328]
["bitfinex","ETHUSD",1759271748805,0.1208,4143.8,4143.7,5.464]
["bitfinex","ETHUSD",1759271749510,0.1208,4143.8,4143.7,5.6968]
["bitfinex","ETHUSD",1759271749714,0.1208,4143.8,4143.7,0.2328]
["bitfinex","ETHUSD",1759271750006,0.1208,4143.8,4143.7,5.6948]
["bitfinex","ETHUSD",1759271750733,0.1208,4143.8,4143.7,20.1948]
["bitfinex","ETHUSD",1759271751500,2.41285904,4144.5,4143.7,20.1948]
["bitfinex","ETHUSD",1759271751709,0.1208,4144.0,4143.7,20.1948]
["bitfinex","ETHUSD",1759271751897,0.1208,4144.0,4143.8,0.2328]
["bitfinex","ETHUSD",1759271752080,0.1208,4144.0,4143.9,2.946]
["bitfinex","ETHUSD",1759271753391,0.1208,4144.0,4143.9,3.1788]
["bitfinex","ETHUSD",1759271753596,2.41264286,4144.9,4144.0,2.41311689]
["bitfinex","ETHUSD",1759271753907,0.1208,4144.4,4144.1,3.1758]
["bitfinex","ETHUSD",1759271754085,0.1208,4144.4,4144.2,3.1758]
["bitfinex","ETHUSD",1759271754483,0.1208,4144.4,4144.3,0.2328]
["bitfinex","ETHUSD",1759271754682,0.1208,4144.4,4144.3,0.6954]
["bitfinex","ETHUSD",1759271755312,0.1208,4144.8,4144.3,15.1954]
["bitfinex","ETHUSD",1759271755513,0.1208,4144.8,4144.4,2.943]
["bitfinex","ETHUSD",1759271755724,0.1208,4144.8,4144.4,3.1758]
["bitfinex","ETHUSD",1759271755890,0.1208,4144.8,4144.5,0.6954]
["bitfinex","ETHUSD",1759271756210,0.1208,4144.8,4144.6,19.87689867]
["bitfinex","ETHUSD",1759271756509,0.1208,4145.0,4144.7,3.10811985]
["bitfinex","ETHUSD",1759271756680,0.1208,4145.0,4144.6,17.44]
["bitfinex","ETHUSD",1759271756681,0.1208,4145.0,4144.8,3.6344]
["bitfinex","ETHUSD",1759271756876,0.1208,4145.0,4144.9,2.939]
["bitfinex","ETHUSD",1759271757110,0.1208,4145.0,4144.9,17.6718]
["bitfinex","ETHUSD",1759271757614,0.1208,4145.2,4144.9,18.1344]
["bitfinex","ETHUSD",1759271757798,0.1208,4145.2,4145.0,0.6954]
["bitfinex","ETHUSD",1759271757980,0.1208,4145.2,4145.1,2.937]
["bitfinex","ETHUSD",1759271758307,0.1208,4145.2,4145.1,3.1698]
["bitfinex","ETHUSD",1759271758888,0.1208,4145.2,4144.9,14.5]
["bitfinex","ETHUSD",1759271759086,0.1208,4145.2,4145.0,5.446]
["bitfinex","ETHUSD",1759271761005,0.1208,4145.2,4144.9,14.7328]
["bitfinex","ETHUSD",1759271761173,0.1208,4145.2,4142.7,2.41388466]
["bitfinex","ETHUSD",1759271761174,1.2464,4145.1,4142.7,2.41388466]
["bitfinex","ETHUSD",1759271761375,0.792,4144.3,4143.2,2.41355432]
["bitfinex","ETHUSD",1759271761617,0.4544,4145.0,4143.5,2.41336272]
["bitfinex","ETHUSD",1759271761819,0.792,4144.8,4143.8,14.5]
["bitfinex","ETHUSD",1759271761977,0.792,4144.9,4143.9,2.939]
["bitfinex","ETHUSD",1759271762182,0.792,4144.4,4143.9,2.939]
["bitfinex","ETHUSD",1759271762382,0.792,4144.2,4143.9,3.1718]
["bitfinex","ETHUSD",1759271762814,0.792,4144.3,4143.9,3.1718]
["bitfinex","ETHUSD",1759271763023,0.792,4144.4,4143.9,3.1718]
["bitfinex","ETHUSD",1759271763510,0.792,4144.2,4143.9,3.1718]
["bitfinex","ETHUSD",1759271763814,0.792,4144.3,4143.9,3.1718]
["bitfinex","ETHUSD",1759271764016,0.792,4144.4,4143.9,3.1718]
["bitfinex","ETHUSD",1759271764491,0.792,4144.7,4144.0,0.6954]
["bitfinex","ETHUSD",1759271764679,0.4544,4145.3,4144.1,3.1708]
["bitfinex","ETHUSD",1759271764680,3.20462192,4144.9,4144.1,3.1708]
["bitfinex","ETHUSD",1759271764875,3.20462192,4144.9,4144.2,5.443]
["bitfinex","ETHUSD",1759271765115,0.792,4144.7,4144.2,5.443]
["bitfinex","ETHUSD",1759271765276,0.792,4144.7,4144.2,5.6758]
["bitfinex","ETHUSD",1759271765476,0.001,4145.2,4144.2,5.6758]
["bitfinex","ETHUSD",1759271765477,3.20461139,4144.9,4144.3,14.7328]
["bitfinex","ETHUSD",1759271765717,2.41254937,4145.0,4144.4,2.934]
["bitfinex","ETHUSD",1759271765934,3.20461876,4144.9,4144.4,2.934]
["bitfinex","ETHUSD",1759271766933,2.41256753,4145.0,4144.5,0.2328]
["bitfinex","ETHUSD",1759271767137,0.792,4144.9,4144.6,2.934]
["bitfinex","ETHUSD",1759271767319,3.20461451,4144.9,4144.6,3.1668]
["bitfinex","ETHUSD",1759271767521,0.792,4145.0,4144.6,3.1668]
["bitfinex","ETHUSD",1759271767837,3.20456541,4145.0,4144.6,3.1668]
["bitfinex","ETHUSD",1759271768633,0.793,4145.2,4144.7,0.2328]
["bitfinex","ETHUSD",1759271768806,0.793,4145.2,4144.8,3.1628]
["bitfinex","ETHUSD",1759271769004,2.41264249,4144.9,4144.3,0.2328]
["bitfinex","ETHUSD",1759271769209,2.41264249,4144.9,4144.4,5.436]
["bitfinex","ETHUSD",1759271769555,2.41264249,4144.9,4144.5,2.928]
["bitfinex","ETHUSD",1759271769694,2.41264249,4144.9,4144.6,5.437]
["bitfinex","ETHUSD",1759271769695,2.41261316,4144.9,4144.6,5.437]
["bitfinex","ETHUSD",1759271770908,2.41264746,4144.9,4144.6,5.437]
["bitfinex","ETHUSD",1759271771240,2.5208,4144.8,4144.4,0.2328]
["bitfinex","ETHUSD",1759271771414,2.5208,4144.8,4144.7,2.509]
["bitfinex","ETHUSD",1759271771613,2.5208,4144.8,4144.7,5.434]
["bitfinex","ETHUSD",1759271772007,2.5208,4144.8,4144.5,0.2396]
["bitfinex","ETHUSD",1759271772223,2.53348429,4144.8,4144.6,5.434]
["bitfinex","ETHUSD",1759271772411,0.1208,4144.8,4144.6,5.434]
["bitfinex","ETHUSD",1759271773226,0.1208,4144.8,4144.7,0.73852719]
["bitfinex","ETHUSD",1759271773430,0.1208,4144.8,4144.7,0.7144]
["bitfinex","ETHUSD",1759271774213,0.1208,4144.8,4144.7,0.73852719]
["bitfinex","ETHUSD",1759271774733,0.1208,4144.8,4144.7,0.7144]
["bitfinex","ETHUSD",1759271777437,0.1208,4144.8,4144.7,0.73852719]
["bitfinex","ETHUSD",1759271778241,2.41344046,4145.2,4144.7,0.7144]
["bitfinex","ETHUSD",1759271778438,0.1208,4145.0,4144.8,3.577]
["bitfinex","ETHUSD",1759271779046,0.1208,4145.0,4144.8,3.1493]
["bitfinex","ETHUSD",1759271779245,2.53336668,4145.0,4144.8,2.915]
["bitfinex","ETHUSD",1759271779745,0.1208,4145.0,4144.8,2.915]
["bitfinex","ETHUSD",1759271780046,2.53336068,4145.0,4144.8,2.915]
["bitfinex","ETHUSD",1759271780241,0.1208,4145.0,4144.8,2.915]
["bitfinex","ETHUSD",1759271780446,2.53334523,4145.0,4144.9,5.419]
["bitfinex","ETHUSD",1759271780641,2.53334523,4145.0,4144.5,0.2343]
["bitfinex","ETHUSD",1759271780865,0.1208,4145.0,4144.6,5.419]
["bitfinex","ETHUSD",1759271781353,0.1208,4145.0,4144.6,5.6533]
["bitfinex","ETHUSD",1759271781660,0.1208,4145.0,4144.7,0.2343]
["bitfinex","ETHUSD",1759271781827,2.53335349,4145.0,4144.8,2.909]
["bitfinex","ETHUSD",1759271782027,0.1208,4145.0,4144.9,5.418]
["bitfinex","ETHUSD",1759271782227,2.53335196,4145.0,4144.9,5.418]
["bitfinex","ETHUSD",1759271782527,0.1208,4145.0,4144.9,5.418]
["bitfinex","ETHUSD",1759271783030,0.1218,4145.0,4144.9,5.418]
["bitfinex","ETHUSD",1759271784757,2.53434667,4145.0,4144.9,5.413]
["bitfinex","ETHUSD",1759271784954,0.1218,4145.0,4144.9,5.413]
["bitfinex","ETHUSD",1759271785261,0.1218,4145.0,4144.9,5.6473]
["bitfinex","ETHUSD",1759271785439,2.53434523,4145.0,4144.9,5.6473]
["bitfinex","ETHUSD",1759271785766,3.63904523,4145.0,4144.9,5.411]
["bitfinex","ETHUSD",1759271786781,0.001,4145.0,4144.9,5.411]
["bitfinex","ETHUSD",1759271786946,2.41354523,4145.0,4144.9,5.411]
["bitfinex","ETHUSD",1759271788379,2.41354523,4145.0,4144.9,5.41]
["bitfinex","ETHUSD",1759271788583,2.41354523,4145.0,4144.2,2.41297577]
["bitfinex","ETHUSD",1759271788584,0.001,4145.0,4144.2,2.41297577]
["bitfinex","ETHUSD",1759271788755,2.41260344,4144.9,4144.3,5.6433]
["bitfinex","ETHUSD",1759271789484,2.41356175,4145.0,4144.3,5.409]
["bitfinex","ETHUSD",1759271789670,2.41356175,4145.0,4144.4,0.2343]
["bitfinex","ETHUSD",1759271789871,2.41356175,4145.0,4144.5,2.899]
["bitfinex","ETHUSD",1759271790080,2.41356175,4145.0,4144.6,0.2343]
["bitfinex","ETHUSD",1759271790290,2.41356175,4145.0,4144.7,2.897]
["bitfinex","ETHUSD",1759271791282,2.41356175,4145.0,4144.7,3.1313]
["bitfinex","ETHUSD",1759271791479,2.41260609,4144.9,4144.7,2.897]
["bitfinex","ETHUSD",1759271791784,2.41356344,4145.0,4144.7,2.897]
["bitfinex","ETHUSD",1759271792282,2.41356344,4145.0,4144.7,3.1313]
["bitfinex","ETHUSD",1759271792283,2.41261843,4144.9,4144.7,3.1313]
["bitfinex","ETHUSD",1759271792471,2.41261843,4144.9,4144.7,2.897]
["bitfinex","ETHUSD",1759271793177,2.41260774,4144.9,4144.7,2.897]
["bitfinex","ETHUSD",1759271793382,2.41266164,4144.8,4143.9,0.2343]
["bitfinex","ETHUSD",1759271793568,2.84611658,4144.9,4144.8,2.509]
["bitfinex","ETHUSD",1759271793767,2.84611658,4144.9,4144.8,5.401]
["bitfinex","ETHUSD",1759271793973,2.41261658,4144.9,4144.8,5.401]
["bitfinex","ETHUSD",1759271794776,0.001,4145.0,4144.8,5.401]
["bitfinex","ETHUSD",1759271794952,0.4335,4144.9,4144.0,0.2343]
["bitfinex","ETHUSD",1759271795155,0.4335,4144.9,4144.1,5.401]
["bitfinex","ETHUSD",1759271795385,2.4127608,4144.7,4144.1,5.401]
["bitfinex","ETHUSD",1759271795592,2.4126886,4144.8,4144.1,5.401]
["bitfinex","ETHUSD",1759271795777,0.1208,4144.4,4144.1,5.401]
["bitfinex","ETHUSD",1759271795980,0.1208,4144.4,4144.2,0.2343]
["bitfinex","ETHUSD",1759271796182,0.1208,4144.4,4144.3,3.1253]
["bitfinex","ETHUSD",1759271799390,0.1208,4144.4,4144.3,2.891]
["bitfinex","ETHUSD",1759271799791,0.1208,4144.4,4144.3,3.553]
["bitfinex","ETHUSD",1759271800302,0.1208,4144.4,4144.3,6.059]
["bitfinex","ETHUSD",1759271800459,0.1208,4144.4,4144.3,5.6313]
["bitfinex","ETHUSD",1759271800655,0.1208,4144.4,4144.3,6.059]
["bitfinex","ETHUSD",1759271805829,0.1208,4144.4,4144.3,0.662]
["bitfinex","ETHUSD",1759271806121,0.1208,4144.4,4144.3,2.509]
["bitfinex","ETHUSD",1759271806319,0.1208,4144.4,4144.3,5.386]
["bitfinex","ETHUSD",1759271806530,0.5676,4144.4,4144.3,5.386]
["bitfinex","ETHUSD",1759271806722,0.5676,4144.4,4144.3,5.385]
["bitfinex","ETHUSD",1759271807715,0.1208,4144.4,4144.3,5.385]
["bitfinex","ETHUSD",1759271809118,0.1208,4144.4,4144.3,6.0887]
["bitfinex","ETHUSD",1759271810834,0.1208,4144.4,4144.3,5.6141]
["bitfinex","ETHUSD",1759271812226,0.1208,4144.4,4144.3,6.0887]
["bitfinex","ETHUSD",1759271812435,0.1208,4144.4,4144.3,3.2127]
["bitfinex","ETHUSD",1759271812605,0.1208,4144.4,4144.3,6.0817]
["bitfinex","ETHUSD",1759271813496,0.1208,4144.4,4143.8,0.1208]
["bitfinex","ETHUSD",1759271813727,0.1208,4144.4,4143.9,6.0817]
["bitfinex","ETHUSD",1759271813939,0.1208,4144.4,4144.0,0.7037]
["bitfinex","ETHUSD",1759271814109,0.1208,4144.4,4144.1,3.5707]
["bitfinex","ETHUSD",1759271814502,0.1208,4144.4,4144.2,0.7037]
["bitfinex","ETHUSD",1759271814740,0.1208,4144.4,4144.3,2.867]
["bitfinex","ETHUSD",1759271815238,0.1208,4144.4,4144.3,0.2291]
["bitfinex","ETHUSD",1759271815439,0.1208,4144.4,4144.3,5.6051]
["bitfinex","ETHUSD",1759271817138,0.1208,4144.7,4144.3,6.0797]
["bitfinex","ETHUSD",1759271817331,0.1208,4144.7,4144.4,0.7037]
["bitfinex","ETHUSD",1759271817534,0.1208,4144.7,4144.5,2.863]
["bitfinex","ETHUSD",1759271817746,0.1208,4144.7,4144.5,3.0921]
["bitfinex","ETHUSD",1759271817948,0.1208,4144.7,4144.6,0.2291]
["bitfinex","ETHUSD",1759271820228,2.53353399,4144.7,4144.5,2.863]
["bitfinex","ETHUSD",1759271820426,0.1208,4144.7,4144.6,0.2291]
["bitfinex","ETHUSD",1759271821028,0.1208,4144.7,4144.5,2.863]
["bitfinex","ETHUSD",1759271821224,0.1208,4144.7,4144.1,0.3499]
["bitfinex","ETHUSD",1759271821428,0.1208,4144.7,4144.6,2.509]
["bitfinex","ETHUSD",1759271821654,0.1208,4144.7,4144.6,5.368]
["bitfinex","ETHUSD",1759271822257,0.1218,4144.7,4144.6,5.368]
["bitfinex","ETHUSD",1759271824428,0.1218,4144.7,4144.6,5.5971]
["bitfinex","ETHUSD",1759271824850,0.1218,4144.7,4144.6,6.0717]
["bitfinex","ETHUSD",1759271826267,0.1218,4144.7,4144.6,6.0657]
["bitfinex","ETHUSD",1759271827088,0.1218,4144.7,4144.6,20.5657]
["bitfinex","ETHUSD",1759271828983,0.1218,4144.7,4144.6,20.0911]
["bitfinex","ETHUSD",1759271829159,0.1218,4144.7,4144.6,20.5657]
["bitfinex","ETHUSD",1759271830509,0.1218,4144.7,4144.6,14.7291]
["bitfinex","ETHUSD",1759271830816,0.1218,4144.7,4144.6,20.0881]
["bitfinex","ETHUSD",1759271832088,0.001,4144.7,4144.6,20.5583]
["bitfinex","ETHUSD",1759271833500,0.001,4144.7,4144.6,19.859]
["bitfinex","ETHUSD",1759271833700,0.001,4144.7,4144.6,20.5745]
["bitfinex","ETHUSD",1759271836500,0.001,4144.7,4144.6,33.23831607]
["bitfinex","ETHUSD",1759271836701,0.001,4144.7,4144.6,32.10434607]
["bitfinex","ETHUSD",1759271836872,0.001,4144.7,4144.6,28.94822307]
["bitfinex","ETHUSD",1759271837577,0.001,4144.7,4144.6,30.09528407]
["bitfinex","ETHUSD",1759271838598,0.001,4144.7,4144.6,31.44861707]
["bitfinex","ETHUSD",1759271839080,0.001,4144.7,4144.6,27.44922607]
["bitfinex","ETHUSD",1759271839580,0.001,4144.7,4144.6,33.34456207]
["bitfinex","ETHUSD",1759271840610,0.001,4144.7,4144.6,48.03088507]
["bitfinex","ETHUSD",1759271841226,0.001,4144.7,4144.6,47.78183307]
["bitfinex","ETHUSD",1759271841602,0.001,4144.7,4144.6,50.42674107]
["bitfinex","ETHUSD",1759271841801,0.001,4144.7,4144.6,47.65448207]
["bitfinex","ETHUSD",1759271842604,0.001,4144.7,4144.6,48.32600607]
["bitfinex","ETHUSD",1759271842810,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1759271843036,0.001,4145.2,4145.1,5.87591664]
["bitfinex","ETHUSD",1759271843330,0.001,4145.2,4145.1,36.55609177]
["bitfinex","ETHUSD",1759271844506,0.001,4145.2,4145.1,8.95609177]
["bitfinex","ETHUSD",1759271844909,0.001,4145.2,4145.1,38.95609177]
["bitfinex","ETHUSD",1759271845512,0.001,4145.2,4145.1,8.95609177]
["bitfinex","ETHUSD",1759271845915,0.001,4145.2,4145.1,38.95609177]
["bitfinex","ETHUSD",1759271846212,0.001,4145.2,4145.1,38.62468377]
["bitfinex","ETHUSD",1759271846528,0.001,4145.2,4145.1,53.22123228]
["bitfinex","ETHUSD",1759271846835,0.001,4145.2,4145.1,53.55264028]
["bitfinex","ETHUSD",1759271847406,0.001,4145.2,4145.1,52.68997328]
["bitfinex","ETHUSD",1759271847739,0.001,4145.2,4145.1,52.75845428]
["bitfinex","ETHUSD",1759271848304,0.001,4145.2,4145.1,49.33804228]
["bitfinex","ETHUSD",1759271848723,0.001,4145.2,4145.1,52.07995128]
["bitfinex","ETHUSD",1759271848921,0.001,4145.2,4145.1,51.83870328]
["bitfinex","ETHUSD",1759271849620,0.001,4145.2,4145.1,52.25083228]
["bitfinex","ETHUSD",1759271849816,0.001,4145.2,4145.1,52.85913728]
["bitfinex","ETHUSD",1759271850538,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759271850753,0.001,4145.5,4145.4,25.85089899]
["bitfinex","ETHUSD",1759271851046,0.001,4145.5,4145.4,26.80003287]
["bitfinex","ETHUSD",1759271851248,0.001,4145.5,4145.4,41.30003287]
["bitfinex","ETHUSD",1759271851668,0.001,4145.5,4145.4,41.94125887]
["bitfinex","ETHUSD",1759271852431,0.001,4145.5,4145.4,42.03779992]
["bitfinex","ETHUSD",1759271852734,0.001,4145.5,4145.4,49.45058392]
["bitfinex","ETHUSD",1759271853654,0.001,4145.5,4145.4,50.70056992]
["bitfinex","ETHUSD",1759271853954,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1759271854255,0.001,4146.1,4146.0,7.66208296]
["bitfinex","ETHUSD",1759271854460,0.001,4146.1,4146.0,30.53486533]
["bitfinex","ETHUSD",1759271854753,0.001,4146.1,4146.0,45.23350894]
["bitfinex","ETHUSD",1759271854957,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1759271855156,0.001,4146.4,4146.3,29.32760613]
["bitfinex","ETHUSD",1759271855465,0.001,4146.4,4146.3,34.69601225]
["bitfinex","ETHUSD",1759271855758,0.001,4146.4,4146.3,45.7164434]
["bitfinex","ETHUSD",1759271856150,0.001,4146.4,4146.3,45.3418634]
["bitfinex","ETHUSD",1759271856349,0.001,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1759271856553,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759271856760,0.001,4146.9,4146.8,26.617472]
["bitfinex","ETHUSD",1759271857070,0.001,4146.9,4146.8,41.79765702]
["bitfinex","ETHUSD",1759271857299,0.001,4146.9,4146.8,41.91845702]
["bitfinex","ETHUSD",1759271857762,0.001,4146.9,4146.8,42.37916702]
["bitfinex","ETHUSD",1759271857961,0.001,4146.9,4146.8,44.77647245]
["bitfinex","ETHUSD",1759271858159,0.001,4146.9,4146.8,44.55541445]
["bitfinex","ETHUSD",1759271859870,0.001,4146.9,4146.8,45.01793445]
["bitfinex","ETHUSD",1759271860082,0.001,4146.9,4146.8,55.48070345]
["bitfinex","ETHUSD",1759271860437,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1759271860642,0.001,4147.3,4147.2,33.61560351]
["bitfinex","ETHUSD",1759271860983,0.001,4147.3,4147.2,31.10456086]
["bitfinex","ETHUSD",1759271861285,0.001,4147.3,4147.2,45.60456086]
["bitfinex","ETHUSD",1759271861640,0.001,4147.3,4147.2,45.93930686]
["bitfinex","ETHUSD",1759271861840,0.001,4147.3,4147.2,46.38810686]
["bitfinex","ETHUSD",1759271862042,0.001,4147.3,4147.2,45.69850686]
["bitfinex","ETHUSD",1759271862363,0.001,4147.3,4147.2,45.94240686]
["bitfinex","ETHUSD",1759271862559,0.001,4147.3,4147.2,48.91751486]
["bitfinex","ETHUSD",1759271862759,0.001,4147.3,4147.2,46.23063686]
["bitfinex","ETHUSD",1759271863249,0.001,4147.3,4147.2,45.92229286]
["bitfinex","ETHUSD",1759271863455,0.001,4147.3,4147.2,44.21671786]
["bitfinex","ETHUSD",1759271863685,0.001,4147.3,4147.2,44.64295486]
["bitfinex","ETHUSD",1759271864405,0.001,4147.3,4147.2,17.008]
["bitfinex","ETHUSD",1759271864406,0.4449,4147.3,4147.2,17.008]
["bitfinex","ETHUSD",1759271864606,0.4449,4147.3,4147.2,19.833]
["bitfinex","ETHUSD",1759271865180,0.4449,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1759271865376,0.4449,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271866180,0.001,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271866379,0.001,4147.3,4147.2,24.22646543]
["bitfinex","ETHUSD",1759271866601,0.4449,4147.3,4147.2,24.22646543]
["bitfinex","ETHUSD",1759271867078,0.4449,4147.3,4147.2,21.8152]
["bitfinex","ETHUSD",1759271867274,0.4449,4147.3,4147.2,16.4832]
["bitfinex","ETHUSD",1759271867608,0.4449,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271868120,0.4449,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1759271868322,0.4449,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271871207,0.001,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271876205,0.001,4147.3,4147.2,22.24326543]
["bitfinex","ETHUSD",1759271876706,0.001,4147.3,4147.2,19.832]
["bitfinex","ETHUSD",1759271876908,0.001,4147.3,4147.2,22.48716543]
["bitfinex","ETHUSD",1759271877089,0.001,4147.3,4147.2,25.33327086]
["bitfinex","ETHUSD",1759271877921,0.001,4147.3,4147.2,22.92200543]
["bitfinex","ETHUSD",1759271878220,0.001,4147.3,4147.2,16.89730543]
["bitfinex","ETHUSD",1759271878522,0.4449,4147.3,4147.2,19.831]
["bitfinex","ETHUSD",1759271878816,0.4449,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1759271879017,2.85610729,4147.3,4147.2,17.007]
["bitfinex","ETHUSD",1759271879224,3.42180729,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1759271879418,3.42180729,4147.3,4147.2,19.831]
["bitfinex","ETHUSD",1759271880008,3.42180729,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1759271880186,3.42180729,4147.3,4147.2,19.831]
["bitfinex","ETHUSD",1759271881924,4.21380729,4147.3,4147.2,17.007]
["bitfinex","ETHUSD",1759271882120,4.21380729,4147.3,4147.2,19.831]
["bitfinex","ETHUSD",1759271882890,4.21380729,4147.3,4147.2,5.331]
["bitfinex","ETHUSD",1759271883092,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759271883292,2.53223987,4146.9,4146.8,5.333]
["bitfinex","ETHUSD",1759271883532,2.97613987,4146.9,4146.8,19.833]
["bitfinex","ETHUSD",1759271884291,3.70021176,4146.9,4146.8,19.833]
["bitfinex","ETHUSD",1759271884517,2.53223987,4146.9,4146.8,19.833]
["bitfinex","ETHUSD",1759271885198,2.53223987,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759271885426,2.97613987,4146.9,4146.8,19.833]
["bitfinex","ETHUSD",1759271886422,2.53223987,4146.9,4146.8,19.833]
["bitfinex","ETHUSD",1759271890529,2.53223987,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759271890729,2.53223987,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271890930,0.1208,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271891143,0.1208,4146.9,4146.8,20.061]
["bitfinex","ETHUSD",1759271891849,2.53223987,4146.9,4146.8,20.061]
["bitfinex","ETHUSD",1759271892353,0.1208,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271892548,2.53223987,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271894577,2.53223987,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759271894885,3.75403987,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271895055,4.47815195,4146.9,4146.8,19.834]
["bitfinex","ETHUSD",1759271896131,4.47915195,4146.9,4146.8,14.502]
["bitfinex","ETHUSD",1759271896331,4.47915195,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759271896761,4.47915195,4146.9,4146.8,2.738]
["bitfinex","ETHUSD",1759271897428,9.21567826,4146.9,4146.8,2.825]
["bitfinex","ETHUSD",1759271897681,9.21567826,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1759271897970,9.21567826,4146.9,4146.8,2.826]
["bitfinex","ETHUSD",1759271898360,3.20367249,4146.5,4146.4,2.51]
["bitfinex","ETHUSD",1759271898571,3.32447249,4146.5,4146.4,2.51]
["bitfinex","ETHUSD",1759271898745,3.79597249,4146.5,4146.4,2.51]
["bitfinex","ETHUSD",1759271899268,3.79597249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271899775,3.79597249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271900136,3.79597249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271900338,3.79597249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271903186,3.32447249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271904922,3.79597249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271906276,3.79597249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271906480,3.79597249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271906876,3.79597249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271907118,3.32447249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271909213,2.53247249,4146.5,4146.4,2.825]
["bitfinex","ETHUSD",1759271909435,2.53247249,4146.5,4146.4,3.5093]
["bitfinex","ETHUSD",1759271909644,2.28247249,4146.5,4146.4,3.5093]
["bitfinex","ETHUSD",1759271910844,2.28247249,4146.5,4146.4,15.1863]
["bitfinex","ETHUSD",1759271911011,2.28247249,4146.5,4146.4,20.0721]
["bitfinex","ETHUSD",1759271911631,2.28247249,4146.5,4146.4,19.833]
["bitfinex","ETHUSD",1759271912479,2.28247249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271912650,3.07447249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271912832,3.79397249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271914457,3.07447249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271915443,3.07447249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271915638,3.07447249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271916055,3.07447249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271916263,3.07447249,4146.5,4146.4,5.333]
["bitfinex","ETHUSD",1759271916567,3.07447249,4146.5,4146.4,19.833]
["bitfinex","ETHUSD",1759271917251,3.07447249,4146.5,4146.4,20.5173]
["bitfinex","ETHUSD",1759271917764,2.28247249,4146.5,4146.4,20.5163]
["bitfinex","ETHUSD",1759271919639,2.28247249,4146.5,4146.4,15.1863]
["bitfinex","ETHUSD",1759271919839,2.28247249,4146.5,4146.4,20.5163]
["bitfinex","ETHUSD",1759271923365,2.28247249,4146.5,4146.4,15.1863]
["bitfinex","ETHUSD",1759271923573,2.28247249,4146.5,4146.4,20.5163]
["bitfinex","ETHUSD",1759271923784,2.28247249,4146.5,4146.4,15.1863]
["bitfinex","ETHUSD",1759271924284,0.1208,4146.5,4146.4,15.1863]
["bitfinex","ETHUSD",1759271924581,0.1208,4146.5,4146.4,20.98434931]
["bitfinex","ETHUSD",1759271927587,0.1208,4146.5,4146.4,6.48434931]
["bitfinex","ETHUSD",1759271928088,0.1208,4146.5,4146.4,20.98434931]
["bitfinex","ETHUSD",1759271929705,2.41251273,4146.8,4146.4,20.98434931]
["bitfinex","ETHUSD",1759271929706,0.001,4146.8,4146.4,20.98434931]
["bitfinex","ETHUSD",1759271929890,0.001,4146.8,4146.5,3.02451222]
["bitfinex","ETHUSD",1759271930103,0.001,4146.8,4146.7,0.1208]
["bitfinex","ETHUSD",1759271930565,0.001,4146.8,4146.7,3.21705617]
["bitfinex","ETHUSD",1759271930888,0.001,4146.8,4146.7,0.8055]
["bitfinex","ETHUSD",1759271931762,0.001,4146.8,4146.7,3.21705617]
["bitfinex","ETHUSD",1759271931963,0.001,4146.8,4146.7,10.83991482]
["bitfinex","ETHUSD",1759271932962,0.001,4146.8,4146.7,8.54605617]
["bitfinex","ETHUSD",1759271933170,0.001,4146.8,4146.7,23.04605617]
["bitfinex","ETHUSD",1759271936183,0.001,4146.8,4146.7,27.31884817]
["bitfinex","ETHUSD",1759271937697,0.001,4146.8,4146.7,23.04605617]
["bitfinex","ETHUSD",1759271937903,0.001,4146.8,4146.7,32.00232217]
["bitfinex","ETHUSD",1759271938103,0.001,4146.8,4146.7,36.7996276]
["bitfinex","ETHUSD",1759271938303,0.001,4146.8,4146.7,31.4706276]
["bitfinex","ETHUSD",1759271938478,0.001,4146.8,4146.7,36.7986276]
["bitfinex","ETHUSD",1759271938817,0.001,4146.8,4146.7,30.5382046]
["bitfinex","ETHUSD",1759271939823,0.001,4146.8,4146.7,33.1778866]
["bitfinex","ETHUSD",1759271940316,0.001,4146.8,4146.7,32.6784896]
["bitfinex","ETHUSD",1759271940697,0.001,4146.8,4146.7,22.5143616]
["bitfinex","ETHUSD",1759271941025,0.001,4146.8,4146.7,17.008]
["bitfinex","ETHUSD",1759271941325,0.001,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759271941534,3.10699802,4146.8,4146.7,19.827]
["bitfinex","ETHUSD",1759271943290,3.10699802,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1759271943491,3.10699802,4146.8,4146.7,19.827]
["bitfinex","ETHUSD",1759271944603,3.10699802,4146.8,4146.7,5.327]
["bitfinex","ETHUSD",1759271945202,3.10699802,4146.8,4146.7,19.827]
["bitfinex","ETHUSD",1759271948216,3.10699802,4146.8,4146.7,5.327]
["bitfinex","ETHUSD",1759271948636,3.10699802,4146.8,4146.7,19.827]
["bitfinex","ETHUSD",1759271948837,3.10699802,4146.8,4146.7,5.327]
["bitfinex","ETHUSD",1759271949008,3.10699802,4146.8,4146.4,0.002]
["bitfinex","ETHUSD",1759271949209,2.41167249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271949614,3.10617249,4146.5,4146.4,2.82]
["bitfinex","ETHUSD",1759271951135,3.22697249,4146.5,4146.4,2.82]
["bitfinex","ETHUSD",1759271952449,3.22697249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271952654,4.01897249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1759271952852,4.01897249,4146.5,4146.4,2.82]
["bitfinex","ETHUSD",1759271952853,4.74319995,4146.5,4146.4,2.82]
["bitfinex","ETHUSD",1759271953426,3.20390516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759271953628,3.20390516,4146.1,4146.0,2.82]
["bitfinex","ETHUSD",1759271953840,3.88460516,4146.1,4146.0,2.82]
["bitfinex","ETHUSD",1759271954020,4.60892354,4146.1,4146.0,2.82]
["bitfinex","ETHUSD",1759271954224,3.20396333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759271954730,3.88466333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759271955452,3.88466333,4146.0,4145.9,2.82]
["bitfinex","ETHUSD",1759271956320,3.88466333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1759271956564,0.792,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759271956920,3.20413787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759271957120,3.88483787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1759271957355,2.41219606,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1759271957648,0.792,4145.5,4144.8,17.008]
["bitfinex","ETHUSD",1759271957849,0.792,4145.5,4144.8,14.5]
["bitfinex","ETHUSD",1759271957850,2.41238769,4145.3,4144.8,14.5]
["bitfinex","ETHUSD",1759271958159,2.41260344,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1759271958358,3.10510344,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1759271958522,2.41266164,4144.8,4144.6,2.51]
["bitfinex","ETHUSD",1759271958849,2.41271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759271959023,2.41271985,4144.7,4144.6,17.32]
["bitfinex","ETHUSD",1759271959625,4.81271985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271959821,5.50521985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271960554,5.60471985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271961362,6.29721985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271962334,5.60471985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271963472,5.72551985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271964264,7.1425674,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271967833,5.6580674,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271968161,4.93351985,4144.7,4144.6,3.053]
["bitfinex","ETHUSD",1759271968365,4.93351985,4144.7,4144.6,2.82]
["bitfinex","ETHUSD",1759271969793,4.93351985,4144.7,4144.6,3.053]
["bitfinex","ETHUSD",1759271971098,2.53351985,4144.7,4144.6,0.703]
["bitfinex","ETHUSD",1759271971258,2.53351985,4144.7,4144.6,6.029]
["bitfinex","ETHUSD",1759271971770,2.53351985,4144.7,4144.6,5.561]
["bitfinex","ETHUSD",1759271971970,2.53351985,4144.7,4144.6,0.235]
["bitfinex","ETHUSD",1759271972184,2.53351985,4144.7,4144.6,5.561]
["bitfinex","ETHUSD",1759271972680,2.53351985,4144.7,4144.6,6.029]
["bitfinex","ETHUSD",1759271974191,2.53351985,4144.7,4144.6,5.561]
["bitfinex","ETHUSD",1759271974388,2.53351985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759271974597,2.53351985,4144.7,4144.6,5.328]
["bitfinex","ETHUSD",1759271976508,2.53351985,4144.7,4144.6,5.561]
["bitfinex","ETHUSD",1759271977220,2.53351985,4144.7,4144.6,6.029]
["bitfinex","ETHUSD",1759271980208,2.53351985,4144.7,4144.6,5.328]
["bitfinex","ETHUSD",1759271980404,3.32551985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759271980641,4.01801985,4144.7,4144.6,2.818]
["bitfinex","ETHUSD",1759271981518,4.7425674,4144.7,4144.6,2.818]
["bitfinex","ETHUSD",1759271982234,4.7425674,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1759271982745,2.41295273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759271982941,2.53375273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759271983305,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759271983539,3.91951095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759271983703,3.91951095,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271983704,3.20501095,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271983908,3.92964775,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271984937,4.17314775,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271985247,4.64414775,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271985542,4.64414775,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759271985748,4.64414775,4144.2,4144.1,2.818]
["bitfinex","ETHUSD",1759271985906,3.92964775,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759271986108,4.64414775,4144.2,4144.1,0.783]
["bitfinex","ETHUSD",1759271986505,4.64414775,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1759271986706,3.20524388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759271986945,3.32604388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759271987843,4.0507577,4143.8,4143.7,2.817]
["bitfinex","ETHUSD",1759271988608,3.2587577,4143.8,4143.7,3.5269]
["bitfinex","ETHUSD",1759271988845,2.53404388,4143.8,4143.7,3.5269]
["bitfinex","ETHUSD",1759271990512,0.1208,4143.8,4143.7,3.5269]
["bitfinex","ETHUSD",1759271990711,2.53404388,4143.8,4143.7,4.13069]
["bitfinex","ETHUSD",1759271991010,4.93404388,4143.8,4143.7,3.5269]
["bitfinex","ETHUSD",1759271991552,2.53404388,4143.8,4143.7,3.5269]
["bitfinex","ETHUSD",1759271991939,2.53404388,4143.8,4143.7,5.327]
["bitfinex","ETHUSD",1759271992248,2.53404388,4143.8,4143.7,6.0369]
["bitfinex","ETHUSD",1759271993972,0.1208,4143.9,4143.7,6.0369]
["bitfinex","ETHUSD",1759271994119,0.1208,4143.9,4143.8,0.60389]
["bitfinex","ETHUSD",1759271994315,0.1208,4143.9,4143.8,1.31379]
["bitfinex","ETHUSD",1759271997569,2.53398564,4143.9,4143.8,1.31379]
["bitfinex","ETHUSD",1759271997744,0.1208,4143.9,4143.8,0.7099]
["bitfinex","ETHUSD",1759271998477,2.53399812,4143.9,4143.8,5.5727]
["bitfinex","ETHUSD",1759271999146,0.1208,4143.9,4143.8,6.0339]
["bitfinex","ETHUSD",1759271999653,0.1208,4143.9,4143.8,5.323]
["bitfinex","ETHUSD",1759271999853,2.53398564,4143.9,4143.8,5.5717]
["bitfinex","ETHUSD",1759272000263,2.53398564,4143.9,4143.8,6.0329]
["bitfinex","ETHUSD",1759272001077,0.1208,4143.9,4143.8,6.0329]
["bitfinex","ETHUSD",1759272001486,0.1208,4143.9,4143.8,6.63659]
["bitfinex","ETHUSD",1759272002680,0.1208,4143.9,4143.8,18.75074388]
["bitfinex","ETHUSD",1759272002881,0.1208,4143.9,4143.8,12.125632]
["bitfinex","ETHUSD",1759272003182,0.1208,4143.9,4143.8,6.63659]
["bitfinex","ETHUSD",1759272004346,0.1208,4143.9,4143.8,8.650184]
["bitfinex","ETHUSD",1759272004746,0.1208,4143.9,4143.8,11.06342788]
["bitfinex","ETHUSD",1759272005169,0.1208,4143.9,4143.8,14.19390588]
["bitfinex","ETHUSD",1759272005480,0.1208,4143.9,4143.8,12.01012788]
["bitfinex","ETHUSD",1759272006344,0.1208,4143.9,4143.8,9.596884]
["bitfinex","ETHUSD",1759272006680,0.1208,4143.9,4143.7,0.002]
["bitfinex","ETHUSD",1759272006681,2.41318564,4143.9,4143.7,0.002]
["bitfinex","ETHUSD",1759272006865,3.67624388,4143.8,4143.7,0.002]
["bitfinex","ETHUSD",1759272007067,3.67624388,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1759272007068,3.2055351,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1759272007271,3.2055351,4143.3,4143.2,2.815]
["bitfinex","ETHUSD",1759272007452,3.9200351,4143.3,4143.2,2.815]
["bitfinex","ETHUSD",1759272007778,2.41394293,4142.6,4142.5,2.509]
["bitfinex","ETHUSD",1759272007950,3.12844293,4142.6,4142.5,2.509]
["bitfinex","ETHUSD",1759272008146,3.12848632,4142.6,4141.2,1.54840744]
["bitfinex","ETHUSD",1759272008347,2.41359335,4143.2,4141.2,1.54840744]
["bitfinex","ETHUSD",1759272008348,2.41447751,4141.7,4141.2,0.64354074]
["bitfinex","ETHUSD",1759272008570,0.792,4142.4,4141.3,2.509]
["bitfinex","ETHUSD",1759272008571,2.4145285,4141.6,4141.3,2.509]
["bitfinex","ETHUSD",1759272008758,2.41458573,4141.5,4141.3,2.509]
["bitfinex","ETHUSD",1759272008957,2.41458573,4141.5,4141.4,2.812]
["bitfinex","ETHUSD",1759272009172,2.41458573,4141.5,4141.1,0.2487]
["bitfinex","ETHUSD",1759272009364,2.41466142,4141.4,4141.2,5.321]
["bitfinex","ETHUSD",1759272009750,2.41465569,4141.4,4141.2,5.321]
["bitfinex","ETHUSD",1759272009944,2.41458597,4141.5,4141.3,5.322]
["bitfinex","ETHUSD",1759272010185,2.41458597,4141.5,4140.8,0.2487]
["bitfinex","ETHUSD",1759272010186,0.2435,4141.4,4140.6,0.47174574]
["bitfinex","ETHUSD",1759272010355,2.4148048,4141.2,4140.7,5.322]
["bitfinex","ETHUSD",1759272010744,2.41473465,4141.3,4140.7,5.322]
["bitfinex","ETHUSD",1759272010948,2.414781,4141.2,4140.7,5.322]
["bitfinex","ETHUSD",1759272011181,2.414781,4141.2,4140.7,5.5587]
["bitfinex","ETHUSD",1759272011378,3.12919805,4141.4,4140.7,5.5587]
["bitfinex","ETHUSD",1759272011677,2.4145723,4141.6,4140.8,0.6787]
["bitfinex","ETHUSD",1759272011983,2.66448408,4141.5,4140.9,5.322]
["bitfinex","ETHUSD",1759272012181,2.41463535,4141.5,4140.9,5.322]
["bitfinex","ETHUSD",1759272012476,2.41463535,4141.5,4140.7,0.55249213]
["bitfinex","ETHUSD",1759272012477,2.41481731,4141.1,4140.6,0.47174574]
["bitfinex","ETHUSD",1759272012658,0.2499,4141.5,4140.7,5.322]
["bitfinex","ETHUSD",1759272012659,2.41480783,4141.2,4140.7,5.322]
["bitfinex","ETHUSD",1759272012855,2.41480783,4141.2,4140.7,5.5587]
["bitfinex","ETHUSD",1759272013057,2.41477331,4141.2,4140.7,5.322]
["bitfinex","ETHUSD",1759272013265,2.41477331,4141.2,4140.8,0.2367]
["bitfinex","ETHUSD",1759272013463,2.41464239,4141.4,4140.8,0.2367]
["bitfinex","ETHUSD",1759272013689,2.41464239,4141.4,4140.9,0.2367]
["bitfinex","ETHUSD",1759272013864,2.41470564,4141.3,4141.0,2.812]
["bitfinex","ETHUSD",1759272014185,0.792,4141.7,4141.0,3.0487]
["bitfinex","ETHUSD",1759272014351,2.41469781,4141.4,4141.0,2.812]
["bitfinex","ETHUSD",1759272014785,2.41471738,4141.3,4141.0,3.0487]
["bitfinex","ETHUSD",1759272015078,2.41476217,4141.2,4141.0,2.812]
["bitfinex","ETHUSD",1759272015248,2.41482112,4141.1,4140.6,0.47174574]
["bitfinex","ETHUSD",1759272015449,4.74956312,4140.9,4140.6,0.47174574]
["bitfinex","ETHUSD",1759272015663,6.31509227,4140.8,4140.7,2.812]
["bitfinex","ETHUSD",1759272015984,6.31509227,4140.8,4140.2,0.006]
["bitfinex","ETHUSD",1759272015985,5.60728391,4140.3,4140.2,0.006]
["bitfinex","ETHUSD",1759272016486,5.60728391,4140.3,4139.7,0.003]
["bitfinex","ETHUSD",1759272016487,3.20757563,4139.8,4139.7,0.003]
["bitfinex","ETHUSD",1759272016656,5.72837563,4139.8,4139.7,0.003]
["bitfinex","ETHUSD",1759272016982,5.72837563,4139.8,4137.9,2.51]
["bitfinex","ETHUSD",1759272016983,3.192,4139.5,4137.9,2.51]
["bitfinex","ETHUSD",1759272017147,3.192,4139.5,4138.0,0.251]
["bitfinex","ETHUSD",1759272017148,0.792,4139.3,4138.0,0.251]
["bitfinex","ETHUSD",1759272017347,0.72560954,4139.8,4138.0,0.2367]
["bitfinex","ETHUSD",1759272017348,0.4582,4139.6,4138.0,0.2367]
["bitfinex","ETHUSD",1759272017581,2.4,4139.6,4138.1,7.76594567]
["bitfinex","ETHUSD",1759272017793,0.792,4139.6,4138.2,0.6787]
["bitfinex","ETHUSD",1759272017993,1.18380954,4139.8,4138.3,0.71856451]
["bitfinex","ETHUSD",1759272018307,0.792,4140.2,4138.9,2.41609953]
["bitfinex","ETHUSD",1759272018604,0.72533936,4140.1,4139.0,12.72602595]
["bitfinex","ETHUSD",1759272018910,2.41528628,4140.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1759272019107,2.41487563,4141.0,4139.1,6.0184]
["bitfinex","ETHUSD",1759272019108,2.41507043,4140.7,4139.4,2.4]
["bitfinex","ETHUSD",1759272019395,2.41506428,4140.7,4139.5,6.324979]
["bitfinex","ETHUSD",1759272019564,0.4461,4141.5,4139.6,5.66114444]
["bitfinex","ETHUSD",1759272019764,2.41490566,4141.0,4140.1,2.41539465]
["bitfinex","ETHUSD",1759272019964,0.4461,4141.5,4140.2,3.5074]
["bitfinex","ETHUSD",1759272020175,2.41470069,4141.3,4140.3,2.813]
["bitfinex","ETHUSD",1759272020363,2.4151003,4140.7,4140.3,2.813]
["bitfinex","ETHUSD",1759272020685,2.41511116,4140.6,4140.4,0.227]
["bitfinex","ETHUSD",1759272021162,2.41511116,4140.6,4140.5,5.324]
["bitfinex","ETHUSD",1759272021584,2.86087169,4141.2,4140.5,5.324]
["bitfinex","ETHUSD",1759272021895,2.41510892,4140.6,4140.5,5.324]
["bitfinex","ETHUSD",1759272022085,2.41516725,4140.5,4140.4,2.511]
["bitfinex","ETHUSD",1759272022285,3.09076725,4140.5,4140.4,5.324]
["bitfinex","ETHUSD",1759272022481,0.6756,4140.5,4139.5,0.4674]
["bitfinex","ETHUSD",1759272022691,0.2295,4140.4,4139.6,5.324]
["bitfinex","ETHUSD",1759272022901,2.41554005,4139.9,4139.7,2.813]
["bitfinex","ETHUSD",1759272023098,2.41557563,4139.8,4139.7,2.813]
["bitfinex","ETHUSD",1759272023468,0.2295,4140.4,4139.7,2.511]
["bitfinex","ETHUSD",1759272023669,2.41557563,4139.8,4139.7,5.324]
["bitfinex","ETHUSD",1759272024697,2.41546686,4140.0,4139.7,5.324]
["bitfinex","ETHUSD",1759272024862,0.792,4140.3,4139.8,5.324]
["bitfinex","ETHUSD",1759272025063,2.41530047,4140.3,4139.9,0.227]
["bitfinex","ETHUSD",1759272025265,0.792,4140.7,4139.9,0.227]
["bitfinex","ETHUSD",1759272025467,1.2381,4140.7,4139.8,5.324]
["bitfinex","ETHUSD",1759272025770,0.792,4140.6,4139.8,5.324]
["bitfinex","ETHUSD",1759272026081,2.4152436,4140.4,4139.9,0.71855517]
["bitfinex","ETHUSD",1759272026292,2.41517239,4140.5,4140.0,0.6944]
["bitfinex","ETHUSD",1759272026467,2.41517239,4140.5,4140.1,0.6944]
["bitfinex","ETHUSD",1759272026673,2.4152765,4140.4,4140.2,3.5074]
["bitfinex","ETHUSD",1759272026870,2.41494465,4140.9,4140.3,3.5074]
["bitfinex","ETHUSD",1759272027070,0.1208,4140.7,4140.4,3.5074]
["bitfinex","ETHUSD",1759272027402,0.1208,4140.7,4140.5,0.6944]
["bitfinex","ETHUSD",1759272027899,0.1208,4140.7,4140.6,0.6944]
["bitfinex","ETHUSD",1759272028403,2.53585059,4140.7,4140.6,0.6944]
["bitfinex","ETHUSD",1759272028602,0.1208,4140.7,4140.6,0.6944]
["bitfinex","ETHUSD",1759272029915,2.53585059,4140.7,4140.6,6.0184]
["bitfinex","ETHUSD",1759272030520,0.1208,4140.7,4140.6,6.0184]
["bitfinex","ETHUSD",1759272030722,2.53585059,4140.7,4140.6,5.551]
["bitfinex","ETHUSD",1759272031314,2.53585059,4140.7,4140.6,6.0184]
["bitfinex","ETHUSD",1759272031519,0.1208,4140.7,4140.6,6.0184]
["bitfinex","ETHUSD",1759272033699,2.41474164,4141.3,4140.6,6.62024]
["bitfinex","ETHUSD",1759272033899,0.1208,4141.0,4140.7,0.6944]
["bitfinex","ETHUSD",1759272034111,0.1208,4141.0,4140.8,0.6944]
["bitfinex","ETHUSD",1759272034330,0.1208,4141.0,4140.9,2.812]
["bitfinex","ETHUSD",1759272034494,0.1208,4141.0,4140.9,3.5064]
["bitfinex","ETHUSD",1759272034815,2.5355694,4141.2,4140.9,3.5064]
["bitfinex","ETHUSD",1759272035011,2.5355694,4141.2,4141.0,0.6944]
["bitfinex","ETHUSD",1759272035393,2.5355694,4141.2,4141.1,0.227]
["bitfinex","ETHUSD",1759272035816,0.1208,4141.2,4141.1,0.227]
["bitfinex","ETHUSD",1759272036016,0.1208,4141.2,4140.9,2.812]
["bitfinex","ETHUSD",1759272036218,0.1208,4141.2,4141.0,0.99974875]
["bitfinex","ETHUSD",1759272036425,2.64322081,4143.0,4141.5,2.41457638]
["bitfinex","ETHUSD",1759272036624,2.41399229,4142.6,4141.7,2.41442136]
["bitfinex","ETHUSD",1759272036797,2.41393352,4142.7,4141.9,2.4143452]
["bitfinex","ETHUSD",1759272036997,2.41385469,4142.8,4142.0,5.94482419]
["bitfinex","ETHUSD",1759272037208,0.2295,4143.3,4142.1,0.227]
["bitfinex","ETHUSD",1759272037524,2.41395767,4142.6,4142.1,0.227]
["bitfinex","ETHUSD",1759272037728,2.41382081,4142.9,4142.2,0.6944]
["bitfinex","ETHUSD",1759272037891,2.41382081,4142.9,4142.3,2.812]
["bitfinex","ETHUSD",1759272038093,2.4137068,4143.1,4142.3,2.812]
["bitfinex","ETHUSD",1759272038291,2.41356449,4143.3,4142.4,0.71854059]
["bitfinex","ETHUSD",1759272038530,2.41356449,4143.3,4142.5,0.227]
["bitfinex","ETHUSD",1759272038696,2.41384321,4142.8,4142.6,2.812]
["bitfinex","ETHUSD",1759272038901,2.41374498,4143.0,4142.6,2.812]
["bitfinex","ETHUSD",1759272039204,2.41374498,4143.0,4142.7,0.227]
["bitfinex","ETHUSD",1759272039524,2.41382639,4142.8,4142.7,0.227]
["bitfinex","ETHUSD",1759272039698,2.41377951,4142.9,4142.7,0.227]
["bitfinex","ETHUSD",1759272040026,2.41376813,4142.9,4142.8,0.227]
["bitfinex","ETHUSD",1759272040530,2.4,4143.5,4142.6,2.812]
["bitfinex","ETHUSD",1759272040831,2.41382468,4142.9,4142.6,2.812]
["bitfinex","ETHUSD",1759272041128,2.41382639,4142.8,4142.7,0.2287]
["bitfinex","ETHUSD",1759272041715,2.41382639,4142.8,4142.7,0.6732]
["bitfinex","ETHUSD",1759272042100,0.7009,4142.8,4141.4,0.4445]
["bitfinex","ETHUSD",1759272042398,0.7009,4142.8,4142.0,2.511]
["bitfinex","ETHUSD",1759272042399,2.41423432,4142.1,4142.0,2.511]
["bitfinex","ETHUSD",1759272042629,2.41478749,4142.9,4141.0,2.4]
["bitfinex","ETHUSD",1759272042630,2.41452578,4141.6,4141.1,0.2287]
["bitfinex","ETHUSD",1759272042795,2.41415843,4142.3,4139.8,0.792]
["bitfinex","ETHUSD",1759272042796,2.41459691,4141.5,4139.9,3.69554033]
["bitfinex","ETHUSD",1759272042996,2.41474893,4141.3,4140.6,0.6732]
["bitfinex","ETHUSD",1759272043215,2.41476768,4141.2,4140.7,2.811]
["bitfinex","ETHUSD",1759272043420,2.41476768,4141.2,4140.8,2.4]
["bitfinex","ETHUSD",1759272043609,2.41458921,4141.5,4140.8,3.0732]
["bitfinex","ETHUSD",1759272043941,2.4135676,4143.3,4140.9,0.2287]
["bitfinex","ETHUSD",1759272044142,2.4135676,4143.3,4141.0,2.8445]
["bitfinex","ETHUSD",1759272044143,0.226,4142.3,4141.0,2.8445]
["bitfinex","ETHUSD",1759272044314,2.41388466,4142.7,4141.0,2.8445]
["bitfinex","ETHUSD",1759272044315,2.41474734,4141.3,4141.1,2.811]
["bitfinex","ETHUSD",1759272044513,2.41465941,4141.4,4141.1,2.811]
["bitfinex","ETHUSD",1759272045041,2.41458652,4141.5,4141.1,3.0397]
["bitfinex","ETHUSD",1759272045341,0.4749,4142.0,4141.2,0.6732]
["bitfinex","ETHUSD",1759272045512,2.41459419,4141.5,4141.2,0.6732]
["bitfinex","ETHUSD",1759272045712,2.41461774,4141.5,4141.3,0.2287]
["bitfinex","ETHUSD",1759272045910,2.41451162,4141.7,4140.8,2.4]
["bitfinex","ETHUSD",1759272046109,2.41451162,4141.7,4140.7,0.2287]
["bitfinex","ETHUSD",1759272046110,2.41493264,4141.0,4140.9,7.722]
["bitfinex","ETHUSD",1759272047334,2.41493264,4141.0,4140.9,5.322]
["bitfinex","ETHUSD",1759272048428,0.1208,4141.2,4140.9,5.322]
["bitfinex","ETHUSD",1759272048834,2.41487563,4141.0,4140.9,5.322]
["bitfinex","ETHUSD",1759272049748,2.41487563,4141.0,4140.9,2.511]
["bitfinex","ETHUSD",1759272049948,0.226,4141.0,4140.1,0.2287]
["bitfinex","ETHUSD",1759272050137,2.64087563,4141.0,4140.9,2.511]
["bitfinex","ETHUSD",1759272050342,2.64087563,4141.0,4140.9,5.322]
["bitfinex","ETHUSD",1759272051657,2.41487563,4141.0,4140.9,5.322]
["bitfinex","ETHUSD",1759272053942,2.41487563,4141.0,4139.4,2.5345964]
["bitfinex","ETHUSD",1759272053943,0.7009,4141.0,4140.6,2.511]
["bitfinex","ETHUSD",1759272054138,2.41499227,4140.8,4140.7,2.811]
["bitfinex","ETHUSD",1759272054341,3.11589227,4140.8,4140.7,2.811]
["bitfinex","ETHUSD",1759272055858,2.41499227,4140.8,4140.7,2.811]
["bitfinex","ETHUSD",1759272056166,2.41499227,4140.8,4140.7,3.0397]
["bitfinex","ETHUSD",1759272056344,2.41499227,4140.8,4140.7,2.811]
["bitfinex","ETHUSD",1759272056665,2.41499227,4140.8,4140.7,5.322]
["bitfinex","ETHUSD",1759272058566,2.414759,4141.2,4139.9,0.2287]
["bitfinex","ETHUSD",1759272058752,2.41499227,4140.8,4140.7,2.511]
["bitfinex","ETHUSD",1759272059069,2.41499227,4140.8,4140.7,5.321]
["bitfinex","ETHUSD",1759272059787,2.53579227,4140.8,4140.7,5.321]
["bitfinex","ETHUSD",1759272062270,2.41516725,4140.5,4140.4,0.2287]
["bitfinex","ETHUSD",1759272062438,2.41516725,4140.5,4140.4,5.321]
["bitfinex","ETHUSD",1759272062643,2.53596725,4140.5,4140.4,5.321]
["bitfinex","ETHUSD",1759272063143,2.53596725,4140.5,4140.4,5.9942]
["bitfinex","ETHUSD",1759272063344,2.53596725,4140.5,4140.4,5.5497]
["bitfinex","ETHUSD",1759272063569,2.53596725,4140.5,4140.4,5.321]
["bitfinex","ETHUSD",1759272063872,2.53596725,4140.5,4139.7,2.4]
["bitfinex","ETHUSD",1759272063873,0.792,4140.3,4138.7,1.29554033]
["bitfinex","ETHUSD",1759272064167,2.41516725,4140.5,4138.1,1.73068998]
["bitfinex","ETHUSD",1759272064168,2.41563398,4139.7,4138.9,0.2287]
["bitfinex","ETHUSD",1759272064470,2.41563398,4139.7,4139.6,1.117]
["bitfinex","ETHUSD",1759272065764,2.41563398,4139.7,4139.6,1.7902]
["bitfinex","ETHUSD",1759272066354,2.41563398,4139.7,4139.6,1.117]
["bitfinex","ETHUSD",1759272068182,2.41563398,4139.7,4139.6,2.836]
["bitfinex","ETHUSD",1759272068490,3.11653398,4139.7,4139.6,2.836]
["bitfinex","ETHUSD",1759272069976,3.11653398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272070312,3.11653398,4139.7,4139.6,2.836]
["bitfinex","ETHUSD",1759272071664,3.11653398,4139.7,4139.6,2.835]
["bitfinex","ETHUSD",1759272071987,2.41563398,4139.7,4139.6,2.835]
["bitfinex","ETHUSD",1759272072389,3.11613398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272072565,3.11613398,4139.7,4139.6,2.833]
["bitfinex","ETHUSD",1759272073486,3.11613398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272073675,3.11613398,4139.7,4139.6,0.316]
["bitfinex","ETHUSD",1759272073878,3.23693398,4139.7,4139.6,0.316]
["bitfinex","ETHUSD",1759272075303,2.53643398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272075504,3.23693398,4139.7,4139.6,2.832]
["bitfinex","ETHUSD",1759272076771,2.53643398,4139.7,4139.6,2.832]
["bitfinex","ETHUSD",1759272076970,2.53643398,4139.7,4139.6,2.831]
["bitfinex","ETHUSD",1759272076971,4.02893398,4139.7,4139.6,2.831]
["bitfinex","ETHUSD",1759272077169,4.02893398,4139.7,4139.6,2.829]
["bitfinex","ETHUSD",1759272077392,2.53643398,4139.7,4139.6,2.829]
["bitfinex","ETHUSD",1759272077797,2.53643398,4139.7,4139.6,3.4961]
["bitfinex","ETHUSD",1759272077996,0.1208,4139.7,4139.6,3.4961]
["bitfinex","ETHUSD",1759272078184,2.41563398,4139.7,4139.6,4.09691]
["bitfinex","ETHUSD",1759272078383,2.41563398,4139.7,4139.6,6.0071]
["bitfinex","ETHUSD",1759272081586,2.41563398,4139.7,4139.6,0.2281]
["bitfinex","ETHUSD",1759272081788,2.41563398,4139.7,4139.6,5.5641]
["bitfinex","ETHUSD",1759272082380,2.41563398,4139.7,4139.6,0.2281]
["bitfinex","ETHUSD",1759272082580,2.41563398,4139.7,4139.6,5.337]
["bitfinex","ETHUSD",1759272082845,2.41563398,4139.7,4139.6,5.5853]
["bitfinex","ETHUSD",1759272083310,2.41563398,4139.7,4139.6,6.0223]
["bitfinex","ETHUSD",1759272084410,2.41563398,4139.7,4139.6,0.6873]
["bitfinex","ETHUSD",1759272084611,2.41563398,4139.7,4139.6,6.0223]
["bitfinex","ETHUSD",1759272085306,2.41563398,4139.7,4139.6,0.6873]
["bitfinex","ETHUSD",1759272085514,2.41563398,4139.7,4139.6,6.0193]
["bitfinex","ETHUSD",1759272085813,2.41470659,4141.3,4139.6,6.62123]
["bitfinex","ETHUSD",1759272086015,2.4154595,4140.0,4139.7,0.6853]
["bitfinex","ETHUSD",1759272086183,2.41511419,4140.6,4139.8,0.6853]
["bitfinex","ETHUSD",1759272086506,2.41511419,4140.6,4139.9,4.4983]
["bitfinex","ETHUSD",1759272086894,2.41545893,4140.0,4139.9,4.4983]
["bitfinex","ETHUSD",1759272087093,2.41545893,4140.0,4139.9,4.9353]
["bitfinex","ETHUSD",1759272088096,2.53625893,4140.0,4139.9,4.9353]
["bitfinex","ETHUSD",1759272088687,0.1208,4140.0,4139.9,4.9353]
["bitfinex","ETHUSD",1759272090010,2.53625893,4140.0,4139.9,4.9353]
["bitfinex","ETHUSD",1759272090210,2.53625893,4140.0,4139.9,0.6853]
["bitfinex","ETHUSD",1759272090406,2.53625893,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1759272090407,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272090617,2.53643398,4139.7,4139.6,5.331]
["bitfinex","ETHUSD",1759272091406,2.53643398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272091636,3.24143398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272091840,3.24143398,4139.7,4139.6,2.819]
["bitfinex","ETHUSD",1759272092506,2.53643398,4139.7,4139.6,2.819]
["bitfinex","ETHUSD",1759272093038,2.53643398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759272093338,2.53643398,4139.7,4139.6,2.819]
["bitfinex","ETHUSD",1759272094815,2.53643398,4139.7,4139.6,3.0673]
["bitfinex","ETHUSD",1759272095010,2.53643398,4139.7,4139.6,3.5043]
["bitfinex","ETHUSD",1759272096645,2.53643398,4139.7,4139.6,3.0673]
["bitfinex","ETHUSD",1759272097930,2.53643398,4139.7,4139.6,3.5043]
["bitfinex","ETHUSD",1759272098131,2.53643398,4139.7,4139.6,3.0673]
["bitfinex","ETHUSD",1759272098552,2.53643398,4139.7,4139.6,2.819]
["bitfinex","ETHUSD",1759272099434,2.53643398,4139.7,4139.6,3.0673]
["bitfinex","ETHUSD",1759272102048,2.53643398,4139.7,4139.6,3.4979]
["bitfinex","ETHUSD",1759272104163,0.1208,4139.7,4139.6,3.4979]
["bitfinex","ETHUSD",1759272104366,2.53643398,4139.7,4139.6,3.4979]
["bitfinex","ETHUSD",1759272105369,0.1208,4139.7,4139.6,4.12304692]
["bitfinex","ETHUSD",1759272105538,0.001,4139.9,4139.6,4.12304692]
["bitfinex","ETHUSD",1759272105857,0.001,4139.9,4139.7,0.6681]
["bitfinex","ETHUSD",1759272106168,0.001,4139.9,4139.8,2.812]
["bitfinex","ETHUSD",1759272106368,0.001,4139.9,4139.8,3.50425575]
["bitfinex","ETHUSD",1759272106666,0.001,4139.9,4139.8,4.41982731]
["bitfinex","ETHUSD",1759272107056,0.001,4139.9,4139.8,4.39567156]
["bitfinex","ETHUSD",1759272108864,0.001,4139.9,4139.8,4.41982731]
["bitfinex","ETHUSD",1759272109671,0.001,4139.9,4139.8,6.83540294]
["bitfinex","ETHUSD",1759272109833,0.001,4139.9,4139.8,6.81124719]
["bitfinex","ETHUSD",1759272110039,0.001,4139.9,4139.8,6.93204719]
["bitfinex","ETHUSD",1759272110261,0.001,4139.9,4139.8,4.51647156]
["bitfinex","ETHUSD",1759272111575,0.001,4139.9,4139.8,6.36037156]
["bitfinex","ETHUSD",1759272111790,0.001,4139.9,4139.8,7.02847156]
["bitfinex","ETHUSD",1759272112986,0.001,4139.9,4139.8,9.44404719]
["bitfinex","ETHUSD",1759272113194,0.001,4139.9,4139.8,26.68966556]
["bitfinex","ETHUSD",1759272113484,0.001,4139.9,4139.8,7.02847156]
["bitfinex","ETHUSD",1759272114201,0.001,4139.9,4139.8,9.03445856]
["bitfinex","ETHUSD",1759272115261,0.001,4139.9,4139.8,16.72067756]
["bitfinex","ETHUSD",1759272115593,0.001,4139.9,4139.8,9.52835656]
["bitfinex","ETHUSD",1759272115799,0.001,4139.9,4139.8,10.19645656]
["bitfinex","ETHUSD",1759272116096,0.001,4139.9,4139.8,7.02847156]
["bitfinex","ETHUSD",1759272116467,0.001,4139.9,4139.8,14.80720856]
["bitfinex","ETHUSD",1759272116670,0.001,4139.9,4139.8,17.07978119]
["bitfinex","ETHUSD",1759272117196,0.001,4139.9,4139.8,17.20073319]
["bitfinex","ETHUSD",1759272117377,0.001,4139.9,4139.8,14.78515756]
["bitfinex","ETHUSD",1759272117575,0.001,4139.9,4139.8,17.20073319]
["bitfinex","ETHUSD",1759272117779,0.001,4139.9,4139.8,19.60073319]
["bitfinex","ETHUSD",1759272117967,0.001,4141.0,4139.9,3.4337]
["bitfinex","ETHUSD",1759272118166,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1759272118383,0.001,4141.0,4140.9,14.08793428]
["bitfinex","ETHUSD",1759272118697,0.001,4141.0,4140.9,15.31745795]
["bitfinex","ETHUSD",1759272119320,0.001,4141.0,4140.9,16.93417195]
["bitfinex","ETHUSD",1759272119616,0.001,4141.0,4140.9,16.63863295]
["bitfinex","ETHUSD",1759272119798,0.001,4141.0,4140.9,18.6740413]
["bitfinex","ETHUSD",1759272120206,0.001,4141.0,4140.9,14.1918603]
["bitfinex","ETHUSD",1759272120606,0.001,4141.0,4140.9,10.81407735]
["bitfinex","ETHUSD",1759272120787,0.001,4141.0,4140.9,13.2290113]
["bitfinex","ETHUSD",1759272121214,0.001,4141.0,4140.9,16.5667693]
["bitfinex","ETHUSD",1759272121419,0.001,4141.0,4140.9,15.0255463]
["bitfinex","ETHUSD",1759272122196,0.001,4141.0,4140.9,8.14351135]
["bitfinex","ETHUSD",1759272122517,0.001,4141.0,4140.9,7.722]
["bitfinex","ETHUSD",1759272126737,0.001,4141.0,4140.9,7.9595]
["bitfinex","ETHUSD",1759272126941,0.001,4141.0,4140.9,7.722]
["bitfinex","ETHUSD",1759272127325,0.001,4141.0,4140.9,38.73778095]
["bitfinex","ETHUSD",1759272127522,0.001,4141.0,4140.9,34.41913595]
["bitfinex","ETHUSD",1759272127715,0.001,4141.0,4140.9,33.69848238]
["bitfinex","ETHUSD",1759272127916,0.001,4141.0,4140.9,33.81928238]
["bitfinex","ETHUSD",1759272128443,0.001,4141.0,4140.9,43.32313938]
["bitfinex","ETHUSD",1759272129040,0.001,4141.0,4140.9,43.56483938]
["bitfinex","ETHUSD",1759272129257,0.001,4141.0,4140.9,43.32313938]
["bitfinex","ETHUSD",1759272130257,0.001,4141.5,4140.9,43.32313938]
["bitfinex","ETHUSD",1759272130258,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759272130554,0.001,4141.5,4141.4,37.81774269]
["bitfinex","ETHUSD",1759272130847,0.001,4141.5,4141.4,24.33423427]
["bitfinex","ETHUSD",1759272131747,0.001,4141.5,4141.4,26.87458227]
["bitfinex","ETHUSD",1759272132756,0.001,4141.5,4141.4,27.24367227]
["bitfinex","ETHUSD",1759272133628,0.001,4141.5,4141.4,31.23168427]
["bitfinex","ETHUSD",1759272134681,0.001,4141.5,4141.4,24.66168427]
["bitfinex","ETHUSD",1759272134866,0.001,4141.5,4141.4,27.56804188]
["bitfinex","ETHUSD",1759272135065,0.001,4141.5,4141.4,15.24763088]
["bitfinex","ETHUSD",1759272135275,0.001,4141.5,4141.4,17.66227327]
["bitfinex","ETHUSD",1759272135471,0.001,4141.5,4141.4,3.00373588]
["bitfinex","ETHUSD",1759272135651,0.001,4141.5,4141.4,7.8418]
["bitfinex","ETHUSD",1759272136064,0.6853,4141.5,4141.4,7.8418]
["bitfinex","ETHUSD",1759272136459,0.231,4141.5,4141.4,7.8418]
["bitfinex","ETHUSD",1759272136683,0.001,4141.5,4141.4,7.8418]
["bitfinex","ETHUSD",1759272137681,3.09988408,4141.5,4141.4,2.511]
["bitfinex","ETHUSD",1759272137883,3.22068408,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272140993,0.1218,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272141290,0.3517,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272141491,0.1218,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272141919,2.53638408,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272142582,0.1218,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272143584,2.53638408,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272143902,0.1218,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272145888,0.001,4141.5,4141.4,5.5672]
["bitfinex","ETHUSD",1759272146091,0.001,4141.5,4141.4,5.86591396]
["bitfinex","ETHUSD",1759272146317,0.001,4141.5,4141.4,6.29731396]
["bitfinex","ETHUSD",1759272146708,0.001,4141.5,4141.4,5.61971396]
["bitfinex","ETHUSD",1759272147316,0.001,4141.5,4141.4,5.5672]
["bitfinex","ETHUSD",1759272148122,0.001,4141.5,4141.4,5.321]
["bitfinex","ETHUSD",1759272149312,0.001,4141.5,4141.4,5.32]
["bitfinex","ETHUSD",1759272153326,0.001,4141.5,4141.2,0.1208]
["bitfinex","ETHUSD",1759272153628,3.07434239,4141.4,4141.3,5.319]
["bitfinex","ETHUSD",1759272153849,3.19514239,4141.4,4141.3,5.319]
["bitfinex","ETHUSD",1759272155428,3.19514239,4141.4,4140.7,1.42123966]
["bitfinex","ETHUSD",1759272155429,2.41499227,4140.8,4140.7,1.30043966]
["bitfinex","ETHUSD",1759272155611,2.41499227,4140.8,4140.0,1.30043966]
["bitfinex","ETHUSD",1759272155612,2.41540059,4140.1,4140.0,1.30043966]
["bitfinex","ETHUSD",1759272155922,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759272156126,2.41551728,4139.9,4139.8,2.81]
["bitfinex","ETHUSD",1759272156523,3.80054086,4139.9,4139.8,2.81]
["bitfinex","ETHUSD",1759272157927,3.14084086,4139.9,4139.8,2.81]
["bitfinex","ETHUSD",1759272158145,0.72532358,4139.9,4139.8,2.81]
["bitfinex","ETHUSD",1759272158295,0.72532358,4139.9,4139.8,3.7688]
["bitfinex","ETHUSD",1759272158495,2.41539907,4140.2,4139.8,3.7688]
["bitfinex","ETHUSD",1759272158722,2.41534921,4140.2,4139.9,0.6776]
["bitfinex","ETHUSD",1759272158925,2.8446873,4141.0,4140.0,3.86348]
["bitfinex","ETHUSD",1759272159142,2.41526813,4140.4,4140.1,0.2462]
["bitfinex","ETHUSD",1759272159339,0.4298,4141.0,4140.1,0.2462]
["bitfinex","ETHUSD",1759272159340,0.4298,4141.0,4140.2,3.07935342]
["bitfinex","ETHUSD",1759272159639,2.41523331,4140.4,4140.2,3.07935342]
["bitfinex","ETHUSD",1759272160039,2.41523331,4140.4,4140.2,3.26455342]
["bitfinex","ETHUSD",1759272160240,2.41523331,4140.4,4140.3,0.2462]
["bitfinex","ETHUSD",1759272160558,1.38482372,4141.0,4140.3,0.2462]
["bitfinex","ETHUSD",1759272160559,2.41519376,4140.5,4140.3,0.2462]
["bitfinex","ETHUSD",1759272160750,2.41519376,4140.5,4140.4,3.4866]
["bitfinex","ETHUSD",1759272161030,2.41494669,4140.9,4140.4,3.4866]
["bitfinex","ETHUSD",1759272161228,2.41494669,4140.9,4140.4,2.809]
["bitfinex","ETHUSD",1759272161541,2.41488237,4141.0,4140.5,0.6888]
["bitfinex","ETHUSD",1759272161740,2.41495518,4140.9,4140.6,3.19388753]
["bitfinex","ETHUSD",1759272161938,2.41495518,4140.9,4140.7,0.6888]
["bitfinex","ETHUSD",1759272162126,0.001,4141.5,4140.8,2.83314992]
["bitfinex","ETHUSD",1759272162305,2.41487828,4141.0,4140.8,2.809]
["bitfinex","ETHUSD",1759272162502,2.41487563,4141.0,4140.9,0.2254]
["bitfinex","ETHUSD",1759272162712,2.41481731,4141.1,4140.8,2.809]
["bitfinex","ETHUSD",1759272163027,2.41493395,4140.9,4140.8,3.4978]
["bitfinex","ETHUSD",1759272163211,2.41493395,4140.9,4140.8,3.88606875]
["bitfinex","ETHUSD",1759272164331,2.41464239,4141.4,4140.8,3.88606875]
["bitfinex","ETHUSD",1759272164529,0.001,4141.5,4140.9,0.2254]
["bitfinex","ETHUSD",1759272164530,2.41486232,4141.1,4140.9,0.2254]
["bitfinex","ETHUSD",1759272164732,2.41486232,4141.1,4141.0,3.0344]
["bitfinex","ETHUSD",1759272164931,2.41486232,4141.1,4141.0,2.809]
["bitfinex","ETHUSD",1759272166357,0.1208,4141.3,4141.0,2.809]
["bitfinex","ETHUSD",1759272166558,0.1208,4141.3,4141.1,0.6888]
["bitfinex","ETHUSD",1759272166760,2.53550069,4141.3,4141.2,2.809]
["bitfinex","ETHUSD",1759272167676,2.53550069,4141.3,4141.2,5.32]
["bitfinex","ETHUSD",1759272172466,0.1208,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1759272172640,2.53550069,4141.3,4141.1,2.511]
["bitfinex","ETHUSD",1759272172980,2.53550069,4141.3,4141.2,2.808]
["bitfinex","ETHUSD",1759272174834,0.1208,4141.3,4141.2,2.808]
["bitfinex","ETHUSD",1759272175061,2.53550069,4141.3,4141.2,3.52094759]
["bitfinex","ETHUSD",1759272175473,2.53550069,4141.3,4141.2,3.05754759]
["bitfinex","ETHUSD",1759272176847,2.53550069,4141.3,4141.2,2.83214759]
["bitfinex","ETHUSD",1759272177250,2.53550069,4141.3,4141.2,3.05754759]
["bitfinex","ETHUSD",1759272178354,2.53650069,4141.3,4141.2,2.83214759]
["bitfinex","ETHUSD",1759272178975,2.53650069,4141.3,4141.2,3.05754759]
["bitfinex","ETHUSD",1759272179681,0.001,4141.3,4141.2,4.12434235]
["bitfinex","ETHUSD",1759272179882,0.001,4141.3,4141.2,4.22099476]
["bitfinex","ETHUSD",1759272180172,0.001,4141.3,4141.2,17.88275135]
["bitfinex","ETHUSD",1759272180342,0.001,4141.3,4141.2,17.85860376]
["bitfinex","ETHUSD",1759272180875,0.001,4141.3,4141.2,6.63575376]
["bitfinex","ETHUSD",1759272181178,0.001,4141.3,4141.2,22.18344676]
["bitfinex","ETHUSD",1759272181392,0.001,4141.3,4141.2,17.57950676]
["bitfinex","ETHUSD",1759272182086,0.001,4141.3,4141.2,22.62393476]
["bitfinex","ETHUSD",1759272182591,0.001,4141.3,4141.2,25.02393476]
["bitfinex","ETHUSD",1759272182946,0.001,4141.3,4141.2,39.03575376]
["bitfinex","ETHUSD",1759272187281,0.001,4141.3,4141.2,40.33619342]
["bitfinex","ETHUSD",1759272187985,0.001,4141.3,4141.2,37.34990042]
["bitfinex","ETHUSD",1759272188301,0.001,4141.3,4141.2,37.57179742]
["bitfinex","ETHUSD",1759272189309,0.001,4141.3,4141.2,38.32579742]
["bitfinex","ETHUSD",1759272190308,0.001,4141.3,4141.2,38.72706742]
["bitfinex","ETHUSD",1759272191415,0.001,4141.3,4141.2,38.72249442]
["bitfinex","ETHUSD",1759272192380,0.001,4141.3,4141.2,38.72619142]
["bitfinex","ETHUSD",1759272193316,0.001,4141.3,4141.2,10.33619342]
["bitfinex","ETHUSD",1759272193503,0.001,4141.3,4141.2,38.57632842]
["bitfinex","ETHUSD",1759272194385,0.001,4141.3,4141.2,39.39947042]
["bitfinex","ETHUSD",1759272194588,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759272194790,0.001,4141.5,4141.4,40.01894782]
["bitfinex","ETHUSD",1759272195113,0.001,4141.5,4141.4,40.70774782]
["bitfinex","ETHUSD",1759272195619,0.001,4141.5,4141.4,42.00818748]
["bitfinex","ETHUSD",1759272196017,0.001,4141.5,4141.4,40.70774782]
["bitfinex","ETHUSD",1759272198287,0.001,4141.5,4141.4,10.70774782]
["bitfinex","ETHUSD",1759272198485,0.001,4141.5,4141.4,40.70774782]
["bitfinex","ETHUSD",1759272199397,0.001,4141.5,4141.4,40.94944782]
["bitfinex","ETHUSD",1759272200009,0.001,4141.5,4141.4,40.72124782]
["bitfinex","ETHUSD",1759272200308,0.001,4141.5,4141.4,40.96744782]
["bitfinex","ETHUSD",1759272201520,0.001,4141.5,4141.4,4.79730543]
["bitfinex","ETHUSD",1759272201846,0.6591,4141.5,4141.4,2.4]
["bitfinex","ETHUSD",1759272202055,0.6591,4141.5,4141.4,7.716]
["bitfinex","ETHUSD",1759272202552,0.6591,4141.5,4141.4,2.4]
["bitfinex","ETHUSD",1759272202851,0.6591,4141.5,4141.4,7.716]
["bitfinex","ETHUSD",1759272203955,0.001,4141.5,4141.4,10.13064239]
["bitfinex","ETHUSD",1759272204160,0.001,4141.5,4141.4,8.74114424]
["bitfinex","ETHUSD",1759272204676,0.001,4141.5,4141.4,22.01075263]
["bitfinex","ETHUSD",1759272204953,0.001,4141.5,4141.4,36.40083563]
["bitfinex","ETHUSD",1759272205130,0.001,4141.5,4141.4,41.15578663]
["bitfinex","ETHUSD",1759272205636,0.001,4141.5,4141.4,33.52201263]
["bitfinex","ETHUSD",1759272205837,0.001,4141.5,4141.4,34.38631563]
["bitfinex","ETHUSD",1759272206043,0.001,4141.5,4141.4,34.07974663]
["bitfinex","ETHUSD",1759272206232,0.001,4141.5,4141.4,34.08264363]
["bitfinex","ETHUSD",1759272206436,0.001,4141.5,4141.4,34.07974663]
["bitfinex","ETHUSD",1759272207579,0.6591,4141.5,4141.4,7.715]
["bitfinex","ETHUSD",1759272211141,0.6591,4141.5,4141.4,5.315]
["bitfinex","ETHUSD",1759272213369,0.231,4141.5,4141.4,5.315]
["bitfinex","ETHUSD",1759272213680,0.001,4141.5,4141.4,7.72964239]
["bitfinex","ETHUSD",1759272213881,0.001,4141.5,4141.4,32.41738801]
["bitfinex","ETHUSD",1759272214052,0.001,4141.5,4141.4,32.60391701]
["bitfinex","ETHUSD",1759272214251,0.001,4141.5,4141.4,32.14601701]
["bitfinex","ETHUSD",1759272214473,0.001,4141.5,4141.4,10.57405962]
["bitfinex","ETHUSD",1759272215273,0.001,4141.5,4141.4,6.51816962]
["bitfinex","ETHUSD",1759272215476,0.001,4141.5,4141.4,5.316]
["bitfinex","ETHUSD",1759272219389,0.001,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759272219573,0.001,4141.5,4141.4,5.316]
["bitfinex","ETHUSD",1759272220494,0.001,4141.5,4141.4,8.43474239]
["bitfinex","ETHUSD",1759272220713,0.001,4141.5,4141.4,5.5622]
["bitfinex","ETHUSD",1759272220900,0.001,4141.5,4141.4,6.25582858]
["bitfinex","ETHUSD",1759272221599,0.001,4141.5,4141.4,26.14594458]
["bitfinex","ETHUSD",1759272221794,0.001,4141.5,4141.4,26.37864458]
["bitfinex","ETHUSD",1759272221995,0.001,4141.5,4141.4,28.79328697]
["bitfinex","ETHUSD",1759272223407,0.001,4141.5,4141.4,11.02490858]
["bitfinex","ETHUSD",1759272223591,0.001,4141.5,4141.4,8.95288858]
["bitfinex","ETHUSD",1759272224113,0.001,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1759272224114,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759272224432,3.10154239,4141.4,4141.3,2.806]
["bitfinex","ETHUSD",1759272224797,0.6869,4141.4,4141.3,2.806]
["bitfinex","ETHUSD",1759272224985,3.10154239,4141.4,4141.3,2.806]
["bitfinex","ETHUSD",1759272232295,2.41464239,4141.4,4141.3,2.806]
["bitfinex","ETHUSD",1759272232500,0.001,4141.5,4141.3,2.806]
["bitfinex","ETHUSD",1759272232708,0.001,4141.5,4141.3,3.0387]
["bitfinex","ETHUSD",1759272233942,0.1208,4141.4,4141.3,2.806]
["bitfinex","ETHUSD",1759272235021,0.001,4141.5,4141.3,3.4909]
["bitfinex","ETHUSD",1759272235348,0.001,4141.5,4141.3,3.0387]
["bitfinex","ETHUSD",1759272237140,0.001,4141.4,4141.3,3.0387]
["bitfinex","ETHUSD",1759272238446,0.001,4141.4,4141.3,4.33523241]
["bitfinex","ETHUSD",1759272239654,0.001,4141.4,4141.3,6.7499331]
["bitfinex","ETHUSD",1759272240552,0.001,4141.4,4141.3,36.8707331]
["bitfinex","ETHUSD",1759272241248,0.001,4141.4,4141.3,39.2707331]
["bitfinex","ETHUSD",1759272241637,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1759272241868,0.001,4141.8,4141.7,32.64951837]
["bitfinex","ETHUSD",1759272242066,0.001,4141.8,4141.7,32.19030237]
["bitfinex","ETHUSD",1759272242662,0.001,4141.8,4141.7,32.03613537]
["bitfinex","ETHUSD",1759272242832,0.001,4141.8,4141.7,32.15677912]
["bitfinex","ETHUSD",1759272243435,0.001,4141.8,4141.7,16.92470437]
["bitfinex","ETHUSD",1759272243635,0.001,4141.8,4141.7,17.70116337]
["bitfinex","ETHUSD",1759272243832,0.001,4141.8,4141.7,14.90306637]
["bitfinex","ETHUSD",1759272244563,0.001,4141.8,4141.7,19.56489537]
["bitfinex","ETHUSD",1759272245767,0.001,4141.8,4141.7,30.61475637]
["bitfinex","ETHUSD",1759272245961,0.001,4141.8,4141.7,29.39404037]
["bitfinex","ETHUSD",1759272246547,0.001,4141.8,4141.7,30.48299873]
["bitfinex","ETHUSD",1759272246939,0.001,4141.8,4141.7,24.86169673]
["bitfinex","ETHUSD",1759272247140,0.001,4141.8,4141.7,23.56132037]
["bitfinex","ETHUSD",1759272247658,0.001,4141.8,4141.7,9.14606837]
["bitfinex","ETHUSD",1759272247857,0.001,4141.8,4141.7,26.66494973]
["bitfinex","ETHUSD",1759272248070,0.001,4141.8,4141.7,25.36457337]
["bitfinex","ETHUSD",1759272248282,0.001,4141.8,4141.7,24.96487337]
["bitfinex","ETHUSD",1759272248779,0.001,4141.8,4141.7,23.98258737]
["bitfinex","ETHUSD",1759272248943,0.001,4141.8,4141.7,19.38683337]
["bitfinex","ETHUSD",1759272249779,0.001,4141.8,4141.7,27.02434637]
["bitfinex","ETHUSD",1759272250169,0.001,4141.8,4141.7,26.80534437]
["bitfinex","ETHUSD",1759272250353,0.001,4141.8,4141.7,23.96951637]
["bitfinex","ETHUSD",1759272250744,0.001,4141.8,4141.7,26.98946237]
["bitfinex","ETHUSD",1759272250945,0.001,4141.8,4141.7,26.01446237]
["bitfinex","ETHUSD",1759272251360,0.001,4141.8,4141.7,25.53388937]
["bitfinex","ETHUSD",1759272251768,0.001,4141.8,4141.7,26.99109237]
["bitfinex","ETHUSD",1759272252774,0.001,4141.8,4141.7,26.97952637]
["bitfinex","ETHUSD",1759272253775,0.001,4141.8,4141.7,9.14606837]
["bitfinex","ETHUSD",1759272253975,0.001,4141.8,4141.7,26.97952637]
["bitfinex","ETHUSD",1759272254846,0.001,4141.8,4141.7,26.98103437]
["bitfinex","ETHUSD",1759272255957,0.001,4141.8,4141.7,28.78103437]
["bitfinex","ETHUSD",1759272256868,0.001,4141.8,4141.7,32.38343637]
["bitfinex","ETHUSD",1759272257949,0.001,4141.8,4141.7,33.38343637]
["bitfinex","ETHUSD",1759272258151,0.001,4141.8,4141.7,31.58343637]
["bitfinex","ETHUSD",1759272258364,0.001,4141.8,4141.7,28.78043637]
["bitfinex","ETHUSD",1759272258562,0.001,4141.8,4141.7,33.32704037]
["bitfinex","ETHUSD",1759272258788,0.001,4141.8,4141.7,28.01604037]
["bitfinex","ETHUSD",1759272258966,0.001,4141.8,4141.7,34.43372037]
["bitfinex","ETHUSD",1759272259988,0.001,4141.8,4141.7,41.65406837]
["bitfinex","ETHUSD",1759272260364,0.001,4141.8,4141.7,42.95444473]
["bitfinex","ETHUSD",1759272260565,0.001,4142.7,4141.7,42.95444473]
["bitfinex","ETHUSD",1759272260566,0.001,4142.7,4142.4,0.2417]
["bitfinex","ETHUSD",1759272260767,0.001,4142.7,4142.6,4.81394293]
["bitfinex","ETHUSD",1759272261084,0.001,4142.7,4142.6,34.81394293]
["bitfinex","ETHUSD",1759272261389,0.001,4142.7,4142.6,35.48724293]
["bitfinex","ETHUSD",1759272261795,0.001,4142.7,4142.6,35.00486393]
["bitfinex","ETHUSD",1759272262088,0.001,4142.7,4142.6,36.12561436]
["bitfinex","ETHUSD",1759272262291,0.001,4142.7,4142.6,11.11708943]
["bitfinex","ETHUSD",1759272262479,0.001,4142.7,4142.6,14.029784]
["bitfinex","ETHUSD",1759272262685,0.001,4142.7,4142.6,16.44372693]
["bitfinex","ETHUSD",1759272262989,0.001,4142.7,4142.6,22.33690093]
["bitfinex","ETHUSD",1759272265082,0.001,4142.7,4142.6,23.62935093]
["bitfinex","ETHUSD",1759272268089,0.001,4142.7,4142.6,23.87205493]
["bitfinex","ETHUSD",1759272268389,0.001,4142.7,4142.6,26.02886036]
["bitfinex","ETHUSD",1759272269095,0.001,4142.7,4142.6,12.52124836]
["bitfinex","ETHUSD",1759272269290,0.001,4142.7,4142.6,12.76174836]
["bitfinex","ETHUSD",1759272269543,0.001,4142.7,4142.6,26.89167236]
["bitfinex","ETHUSD",1759272269997,0.001,4142.7,4142.6,26.89067236]
["bitfinex","ETHUSD",1759272270316,0.001,4142.7,4142.6,40.60244836]
["bitfinex","ETHUSD",1759272270818,0.001,4142.7,4142.6,36.85942536]
["bitfinex","ETHUSD",1759272272174,0.001,4142.7,4142.6,10.72324836]
["bitfinex","ETHUSD",1759272272378,0.001,4142.7,4142.6,35.33186636]
["bitfinex","ETHUSD",1759272274127,0.001,4142.7,4142.6,34.93310636]
["bitfinex","ETHUSD",1759272274296,0.001,4142.7,4142.6,34.59522436]
["bitfinex","ETHUSD",1759272275120,0.001,4142.7,4142.6,28.74545143]
["bitfinex","ETHUSD",1759272275325,0.001,4142.7,4142.6,19.15158343]
["bitfinex","ETHUSD",1759272275526,0.001,4142.7,4142.6,21.56552636]
["bitfinex","ETHUSD",1759272275824,0.001,4142.7,4142.6,20.43948136]
["bitfinex","ETHUSD",1759272276327,0.001,4142.7,4142.6,10.48174836]
["bitfinex","ETHUSD",1759272276630,0.001,4142.7,4142.6,23.22502236]
["bitfinex","ETHUSD",1759272276834,0.001,4142.7,4142.6,26.05782236]
["bitfinex","ETHUSD",1759272277131,0.001,4142.7,4142.6,27.35576617]
["bitfinex","ETHUSD",1759272277431,0.001,4142.7,4142.6,44.85299217]
["bitfinex","ETHUSD",1759272278718,0.001,4142.7,4142.6,47.78504836]
["bitfinex","ETHUSD",1759272280917,0.001,4142.7,4142.6,43.55504836]
["bitfinex","ETHUSD",1759272281119,0.001,4142.7,4142.6,37.75707336]
["bitfinex","ETHUSD",1759272281455,0.001,4142.7,4142.6,39.81737036]
["bitfinex","ETHUSD",1759272282439,0.001,4142.7,4142.6,40.03434236]
["bitfinex","ETHUSD",1759272282645,0.001,4142.7,4142.6,38.99995136]
["bitfinex","ETHUSD",1759272283445,0.001,4142.7,4142.6,40.03189836]
["bitfinex","ETHUSD",1759272283616,0.001,4142.7,4142.6,39.00115236]
["bitfinex","ETHUSD",1759272284450,0.001,4142.7,4142.6,40.33808036]
["bitfinex","ETHUSD",1759272284622,0.001,4142.7,4142.6,40.03235636]
["bitfinex","ETHUSD",1759272285549,0.001,4142.7,4142.6,39.56614636]
["bitfinex","ETHUSD",1759272285744,0.001,4142.7,4142.6,40.03524636]
["bitfinex","ETHUSD",1759272286549,0.001,4142.7,4142.6,41.80549936]
["bitfinex","ETHUSD",1759272287539,0.001,4142.7,4142.6,41.81549936]
["bitfinex","ETHUSD",1759272287859,0.001,4142.7,4142.6,41.53651336]
["bitfinex","ETHUSD",1759272288158,0.001,4142.7,4142.6,41.24877336]
["bitfinex","ETHUSD",1759272288684,0.001,4142.7,4142.6,43.59134836]
["bitfinex","ETHUSD",1759272290183,0.001,4142.7,4142.6,45.32203834]
["bitfinex","ETHUSD",1759272295677,0.001,4142.7,4142.6,15.32203834]
["bitfinex","ETHUSD",1759272295883,0.001,4142.7,4142.6,45.32203834]
["bitfinex","ETHUSD",1759272296675,0.001,4142.7,4142.6,15.32203834]
["bitfinex","ETHUSD",1759272297062,0.001,4142.7,4142.6,44.61243834]
["bitfinex","ETHUSD",1759272297275,0.001,4142.7,4142.6,44.85393834]
["bitfinex","ETHUSD",1759272297570,0.001,4142.7,4142.6,45.32303834]
["bitfinex","ETHUSD",1759272297964,0.001,4142.7,4142.6,44.85393834]
["bitfinex","ETHUSD",1759272299290,0.001,4142.7,4142.6,45.32303834]
["bitfinex","ETHUSD",1759272299662,0.001,4143.2,4142.7,5.60588466]
["bitfinex","ETHUSD",1759272299895,0.001,4143.9,4143.2,21.412232]
["bitfinex","ETHUSD",1759272300196,0.2448,4143.5,4143.4,2.4]
["bitfinex","ETHUSD",1759272300505,2.65822496,4143.5,4143.4,5.304]
["bitfinex","ETHUSD",1759272300793,3.10012496,4143.5,4143.4,5.304]
["bitfinex","ETHUSD",1759272301866,3.10012496,4143.5,4142.9,1.30138893]
["bitfinex","ETHUSD",1759272301867,2.41353011,4143.4,4142.9,1.30138893]
["bitfinex","ETHUSD",1759272302066,3.10023011,4143.4,4143.0,5.303]
["bitfinex","ETHUSD",1759272302265,0.6867,4143.3,4143.0,5.303]
["bitfinex","ETHUSD",1759272302670,0.6867,4143.2,4143.0,5.303]
["bitfinex","ETHUSD",1759272302867,2.41382639,4142.8,4142.6,1.30138893]
["bitfinex","ETHUSD",1759272303068,3.10058466,4142.7,4142.6,2.51]
["bitfinex","ETHUSD",1759272303299,3.10058466,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272304418,0.6867,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272304596,3.10058466,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272305005,0.6867,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272305315,3.10058466,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272306021,0.6867,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272306821,3.10058466,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272308614,3.10158466,4142.7,4142.6,5.304]
["bitfinex","ETHUSD",1759272309291,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272309500,2.41395525,4142.6,4142.3,5.306]
["bitfinex","ETHUSD",1759272309501,0.6867,4142.6,4142.3,5.306]
["bitfinex","ETHUSD",1759272309698,2.53485948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272309921,2.53485948,4142.4,4142.3,5.306]
["bitfinex","ETHUSD",1759272310106,3.22155948,4142.4,4142.3,5.306]
["bitfinex","ETHUSD",1759272312610,2.77965948,4142.4,4142.3,5.306]
["bitfinex","ETHUSD",1759272313626,2.53485948,4142.4,4142.3,5.306]
["bitfinex","ETHUSD",1759272315137,2.41400288,4142.5,4142.3,5.5318]
["bitfinex","ETHUSD",1759272315537,0.1208,4142.6,4142.3,5.5318]
["bitfinex","ETHUSD",1759272315706,0.1208,4142.6,4142.4,0.2258]
["bitfinex","ETHUSD",1759272315906,0.1208,4142.6,4142.3,5.7589]
["bitfinex","ETHUSD",1759272315907,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272316109,2.41405948,4142.4,4142.3,5.305]
["bitfinex","ETHUSD",1759272316647,2.41400925,4142.5,4142.3,5.305]
["bitfinex","ETHUSD",1759272316825,0.8004,4142.6,4142.3,5.305]
["bitfinex","ETHUSD",1759272316826,2.53476159,4142.6,4142.3,5.305]
["bitfinex","ETHUSD",1759272317012,2.4140024,4142.5,4142.3,5.5308]
["bitfinex","ETHUSD",1759272317412,0.1208,4142.6,4142.3,5.5308]
["bitfinex","ETHUSD",1759272317718,2.53475033,4142.6,4142.3,5.5308]
["bitfinex","ETHUSD",1759272318028,2.4140128,4142.5,4142.3,5.305]
["bitfinex","ETHUSD",1759272318340,2.41405948,4142.4,4142.3,5.305]
["bitfinex","ETHUSD",1759272318550,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272318751,3.09405948,4142.4,4142.3,2.512]
["bitfinex","ETHUSD",1759272318945,3.09405948,4142.4,4142.3,5.305]
["bitfinex","ETHUSD",1759272323946,3.09405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272324147,3.09405948,4142.4,4142.3,2.794]
["bitfinex","ETHUSD",1759272324548,3.09405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272324751,2.41429261,4142.0,4141.9,2.51]
["bitfinex","ETHUSD",1759272324932,3.21509261,4142.0,4141.9,2.51]
["bitfinex","ETHUSD",1759272325975,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272326257,2.4143509,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1759272327074,3.0943509,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1759272329463,3.0943509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272329630,3.0943509,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1759272332237,2.4143509,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1759272333478,2.5351509,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1759272334281,2.5351509,4141.9,4141.8,3.5099]
["bitfinex","ETHUSD",1759272334452,2.41428419,4142.1,4141.8,3.86330453]
["bitfinex","ETHUSD",1759272334652,2.41429272,4142.0,4141.9,0.7159]
["bitfinex","ETHUSD",1759272334955,0.1208,4142.2,4141.9,0.7159]
["bitfinex","ETHUSD",1759272335184,0.1208,4142.2,4141.8,3.14740453]
["bitfinex","ETHUSD",1759272335481,2.41423432,4142.1,4142.0,0.7159]
["bitfinex","ETHUSD",1759272336377,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272336591,2.4143509,4141.9,4141.8,5.305]
["bitfinex","ETHUSD",1759272336592,2.5351509,4141.9,4141.8,5.305]
["bitfinex","ETHUSD",1759272336795,2.5351509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272336949,2.5351509,4141.9,4141.8,2.793]
["bitfinex","ETHUSD",1759272337154,2.5351509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272337357,3.2151509,4141.9,4141.8,2.513]
["bitfinex","ETHUSD",1759272337579,3.2151509,4141.9,4141.8,5.304]
["bitfinex","ETHUSD",1759272342104,5.6151509,4141.9,4141.8,5.304]
["bitfinex","ETHUSD",1759272344301,4.9351509,4141.9,4141.8,5.304]
["bitfinex","ETHUSD",1759272344470,2.5351509,4141.9,4141.8,5.5397]
["bitfinex","ETHUSD",1759272344966,2.5351509,4141.9,4141.8,5.304]
["bitfinex","ETHUSD",1759272345696,2.5351509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272345898,2.5351509,4141.9,4141.8,2.793]
["bitfinex","ETHUSD",1759272348617,3.2021509,4141.9,4141.8,2.793]
["bitfinex","ETHUSD",1759272351132,2.5351509,4141.9,4141.8,2.793]
["bitfinex","ETHUSD",1759272352794,2.5351509,4141.9,4141.8,2.792]
["bitfinex","ETHUSD",1759272353740,2.5351509,4141.9,4141.8,3.0277]
["bitfinex","ETHUSD",1759272354097,2.5351509,4141.9,4141.8,3.4728]
["bitfinex","ETHUSD",1759272354801,2.5351509,4141.9,4141.8,3.0277]
["bitfinex","ETHUSD",1759272355707,2.5351509,4141.9,4141.8,2.792]
["bitfinex","ETHUSD",1759272356540,2.5351509,4141.9,4141.8,3.0277]
["bitfinex","ETHUSD",1759272356710,2.5351509,4141.9,4141.8,2.792]
["bitfinex","ETHUSD",1759272360440,2.5351509,4141.9,4141.8,3.0277]
["bitfinex","ETHUSD",1759272360940,2.5351509,4141.9,4141.8,2.792]
["bitfinex","ETHUSD",1759272361139,6.3941509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272361350,6.3941509,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1759272361351,2.41458408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759272361553,2.53538408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1759272361753,3.20664239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1759272362122,3.87364239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1759272362548,3.87364239,4141.4,4141.0,0.002]
["bitfinex","ETHUSD",1759272362549,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759272363058,3.20687563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272363221,2.41487563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272363649,2.41487563,4141.0,4140.9,3.46980001]
["bitfinex","ETHUSD",1759272365335,0.72505888,4141.9,4140.9,3.81698001]
["bitfinex","ETHUSD",1759272365536,2.4146606,4141.4,4141.0,0.70494875]
["bitfinex","ETHUSD",1759272365758,0.001,4142.3,4141.1,0.6808]
["bitfinex","ETHUSD",1759272365958,2.41418439,4142.2,4141.2,27.60250259]
["bitfinex","ETHUSD",1759272366169,2.41440122,4141.9,4141.3,0.6808]
["bitfinex","ETHUSD",1759272366364,2.41442841,4141.8,4141.4,1.35573427]
["bitfinex","ETHUSD",1759272366539,2.41446499,4141.8,4141.5,3.4698]
["bitfinex","ETHUSD",1759272366745,2.41446499,4141.8,4141.6,0.6808]
["bitfinex","ETHUSD",1759272367145,2.41447406,4141.7,4141.5,2.789]
["bitfinex","ETHUSD",1759272367468,2.41445251,4141.8,4141.5,2.789]
["bitfinex","ETHUSD",1759272367647,2.41445251,4141.8,4141.6,0.6808]
["bitfinex","ETHUSD",1759272367843,2.41440919,4141.8,4141.7,5.3]
["bitfinex","ETHUSD",1759272368053,2.41440919,4141.8,4141.7,5.9808]
["bitfinex","ETHUSD",1759272368686,2.41428812,4142.1,4141.7,5.9808]
["bitfinex","ETHUSD",1759272368852,2.41512971,4142.3,4141.8,0.6808]
["bitfinex","ETHUSD",1759272369040,2.41428411,4142.1,4141.9,0.6808]
["bitfinex","ETHUSD",1759272369245,2.41428411,4142.1,4142.0,3.4698]
["bitfinex","ETHUSD",1759272369437,2.41515327,4142.3,4142.0,3.4698]
["bitfinex","ETHUSD",1759272369772,2.41418924,4142.2,4142.1,0.6808]
["bitfinex","ETHUSD",1759272370276,0.001,4142.3,4141.4,0.86473285]
["bitfinex","ETHUSD",1759272370450,0.001,4142.3,4141.5,5.5357]
["bitfinex","ETHUSD",1759272370636,2.41515974,4142.3,4141.5,6.66535329]
["bitfinex","ETHUSD",1759272370840,2.41433997,4142.0,4141.5,5.98455329]
["bitfinex","ETHUSD",1759272371080,2.41433997,4142.0,4141.6,0.7221]
["bitfinex","ETHUSD",1759272371286,2.41417604,4142.2,4141.7,0.74624467]
["bitfinex","ETHUSD",1759272371468,2.41417604,4142.2,4141.8,3.5101]
["bitfinex","ETHUSD",1759272371667,0.001,4142.3,4141.8,3.5101]
["bitfinex","ETHUSD",1759272371668,0.001,4142.3,4141.8,4.26713861]
["bitfinex","ETHUSD",1759272371974,0.001,4142.3,4141.9,19.722181]
["bitfinex","ETHUSD",1759272372156,0.001,4142.3,4141.9,1.58683285]
["bitfinex","ETHUSD",1759272372357,0.001,4142.3,4142.0,0.7221]
["bitfinex","ETHUSD",1759272372589,0.001,4142.3,4142.1,2.788]
["bitfinex","ETHUSD",1759272372773,0.001,4142.3,4142.1,3.5101]
["bitfinex","ETHUSD",1759272373084,0.001,4142.3,4142.2,0.7221]
["bitfinex","ETHUSD",1759272373387,0.001,4142.3,4142.1,0.63398715]
["bitfinex","ETHUSD",1759272373553,0.001,4142.3,4142.2,6.0211]
["bitfinex","ETHUSD",1759272377055,0.001,4142.3,4142.2,9.843508]
["bitfinex","ETHUSD",1759272377254,0.001,4142.3,4142.2,12.25768404]
["bitfinex","ETHUSD",1759272377458,0.001,4142.3,4142.2,9.843508]
["bitfinex","ETHUSD",1759272378085,0.001,4142.3,4142.2,12.25768404]
["bitfinex","ETHUSD",1759272378289,0.001,4142.3,4142.2,13.82343426]
["bitfinex","ETHUSD",1759272379367,0.001,4142.3,4142.2,11.40925822]
["bitfinex","ETHUSD",1759272381788,0.001,4142.3,4142.2,7.58685022]
["bitfinex","ETHUSD",1759272381986,0.001,4142.3,4142.2,10.01729622]
["bitfinex","ETHUSD",1759272383578,0.001,4142.3,4142.2,28.25154626]
["bitfinex","ETHUSD",1759272383984,0.001,4142.3,4142.2,24.40065626]
["bitfinex","ETHUSD",1759272384180,0.001,4142.3,4142.2,21.98648022]
["bitfinex","ETHUSD",1759272384387,0.001,4142.3,4142.2,21.66868022]
["bitfinex","ETHUSD",1759272384773,0.001,4142.3,4142.2,21.87768022]
["bitfinex","ETHUSD",1759272386808,0.001,4142.3,4142.2,7.58685022]
["bitfinex","ETHUSD",1759272386976,0.001,4142.3,4142.2,21.87768022]
["bitfinex","ETHUSD",1759272388105,0.001,4142.3,4142.2,21.66868022]
["bitfinex","ETHUSD",1759272388504,0.001,4142.3,4142.2,14.53228122]
["bitfinex","ETHUSD",1759272388701,0.001,4142.3,4142.2,14.96998122]
["bitfinex","ETHUSD",1759272388875,0.001,4142.3,4142.2,7.54665022]
["bitfinex","ETHUSD",1759272389076,0.001,4142.3,4142.2,16.20748622]
["bitfinex","ETHUSD",1759272390080,0.001,4142.3,4142.2,12.31887022]
["bitfinex","ETHUSD",1759272390405,0.001,4142.3,4142.2,14.95683822]
["bitfinex","ETHUSD",1759272390594,0.001,4142.3,4142.2,15.25605322]
["bitfinex","ETHUSD",1759272391996,0.001,4142.3,4142.2,13.04005822]
["bitfinex","ETHUSD",1759272393204,0.001,4142.3,4142.2,14.83483422]
["bitfinex","ETHUSD",1759272393406,0.001,4142.3,4142.2,7.54665022]
["bitfinex","ETHUSD",1759272393712,0.001,4142.3,4142.2,14.83483422]
["bitfinex","ETHUSD",1759272393898,0.001,4142.3,4142.2,15.73458622]
["bitfinex","ETHUSD",1759272394410,0.001,4142.3,4142.2,15.37304622]
["bitfinex","ETHUSD",1759272394795,0.001,4142.3,4142.2,7.54665022]
["bitfinex","ETHUSD",1759272394997,0.001,4142.3,4142.2,14.83243322]
["bitfinex","ETHUSD",1759272395194,0.001,4142.3,4142.2,20.51134211]
["bitfinex","ETHUSD",1759272395386,0.001,4142.3,4142.2,20.94799819]
["bitfinex","ETHUSD",1759272395716,0.001,4142.3,4142.2,19.64660926]
["bitfinex","ETHUSD",1759272395915,0.001,4142.3,4142.2,42.36082626]
["bitfinex","ETHUSD",1759272399818,0.001,4142.7,4142.2,42.36082626]
["bitfinex","ETHUSD",1759272399819,0.001,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1759272400026,0.001,4142.7,4142.6,36.06667831]
["bitfinex","ETHUSD",1759272400225,0.001,4142.7,4142.6,36.04253889]
["bitfinex","ETHUSD",1759272400427,0.1218,4143.6,4142.6,39.12403889]
["bitfinex","ETHUSD",1759272400731,0.001,4143.6,4143.1,2.53445161]
["bitfinex","ETHUSD",1759272401032,0.001,4143.6,4143.1,36.64369934]
["bitfinex","ETHUSD",1759272401200,0.001,4143.6,4143.1,42.11976826]
["bitfinex","ETHUSD",1759272401515,0.001,4143.6,4143.1,40.81965704]
["bitfinex","ETHUSD",1759272402006,0.001,4143.6,4143.1,10.81965704]
["bitfinex","ETHUSD",1759272402191,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1759272402392,0.001,4143.6,4143.5,24.28573278]
["bitfinex","ETHUSD",1759272402586,0.001,4143.6,4143.5,27.48260403]
["bitfinex","ETHUSD",1759272403012,0.001,4143.6,4143.5,8.41842403]
["bitfinex","ETHUSD",1759272403212,0.001,4143.6,4143.5,26.9314566]
["bitfinex","ETHUSD",1759272403620,0.001,4143.6,4143.5,22.0589749]
["bitfinex","ETHUSD",1759272404118,0.001,4143.6,4143.5,15.0063539]
["bitfinex","ETHUSD",1759272404323,0.001,4143.6,4143.5,14.7728539]
["bitfinex","ETHUSD",1759272405219,0.001,4143.6,4143.5,2.945246]
["bitfinex","ETHUSD",1759272405408,0.001,4143.6,4143.5,9.77040835]
["bitfinex","ETHUSD",1759272405608,0.001,4143.6,4143.5,12.18382695]
["bitfinex","ETHUSD",1759272405929,0.001,4143.6,4143.5,12.02133372]
["bitfinex","ETHUSD",1759272406091,0.001,4143.6,4143.5,31.44221872]
["bitfinex","ETHUSD",1759272407227,0.001,4143.6,4143.5,33.16701737]
["bitfinex","ETHUSD",1759272407415,0.001,4143.6,4143.5,31.86808672]
["bitfinex","ETHUSD",1759272407722,0.001,4143.6,4143.5,33.16701737]
["bitfinex","ETHUSD",1759272408129,0.001,4143.6,4143.5,40.30227409]
["bitfinex","ETHUSD",1759272408423,0.001,4143.6,4143.5,39.00334344]
["bitfinex","ETHUSD",1759272409332,0.001,4143.6,4143.5,39.31908244]
["bitfinex","ETHUSD",1759272409707,0.001,4143.6,4143.5,38.38876944]
["bitfinex","ETHUSD",1759272410032,0.001,4143.6,4143.5,14.25601272]
["bitfinex","ETHUSD",1759272410232,0.001,4143.6,4143.5,21.19877892]
["bitfinex","ETHUSD",1759272410736,0.001,4143.6,4143.5,20.68843217]
["bitfinex","ETHUSD",1759272410920,0.001,4143.6,4143.5,21.5526535]
["bitfinex","ETHUSD",1759272411100,0.001,4143.6,4143.5,21.63320963]
["bitfinex","ETHUSD",1759272412236,0.001,4143.6,4143.5,20.76898217]
["bitfinex","ETHUSD",1759272412810,0.001,4143.6,4143.5,22.10260963]
["bitfinex","ETHUSD",1759272413438,0.001,4143.6,4143.5,27.34022363]
["bitfinex","ETHUSD",1759272413608,0.001,4143.6,4143.5,27.07006263]
["bitfinex","ETHUSD",1759272413936,0.001,4143.6,4143.5,26.20583517]
["bitfinex","ETHUSD",1759272414438,0.001,4143.6,4143.5,37.10410017]
["bitfinex","ETHUSD",1759272414635,0.001,4143.6,4143.5,37.17149717]
["bitfinex","ETHUSD",1759272414838,0.001,4143.6,4143.5,35.99651717]
["bitfinex","ETHUSD",1759272415336,0.001,4143.6,4143.5,43.25690882]
["bitfinex","ETHUSD",1759272415636,0.001,4143.6,4143.5,41.44989382]
["bitfinex","ETHUSD",1759272415840,0.001,4143.6,4143.5,37.49733482]
["bitfinex","ETHUSD",1759272416010,0.001,4143.6,4143.5,24.41027882]
["bitfinex","ETHUSD",1759272416208,0.001,4143.6,4143.5,23.11134817]
["bitfinex","ETHUSD",1759272416409,0.001,4143.6,4143.5,27.27416317]
["bitfinex","ETHUSD",1759272416608,0.001,4143.6,4143.5,28.80659382]
["bitfinex","ETHUSD",1759272417261,0.001,4143.6,4143.5,27.73458982]
["bitfinex","ETHUSD",1759272417408,0.001,4143.6,4143.5,33.16809082]
["bitfinex","ETHUSD",1759272418305,0.001,4143.6,4143.5,43.25490882]
["bitfinex","ETHUSD",1759272418507,0.001,4143.6,4143.5,41.95597817]
["bitfinex","ETHUSD",1759272418730,0.001,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1759272418917,0.001,4143.9,4143.8,37.60343786]
["bitfinex","ETHUSD",1759272419122,0.001,4143.9,4143.8,38.40300543]
["bitfinex","ETHUSD",1759272419332,0.001,4143.9,4143.8,42.11237686]
["bitfinex","ETHUSD",1759272420440,0.001,4143.9,4143.8,40.81624931]
["bitfinex","ETHUSD",1759272420627,0.001,4144.1,4143.8,40.81624931]
["bitfinex","ETHUSD",1759272420628,0.001,4144.1,4144.0,3.20512741]
["bitfinex","ETHUSD",1759272420829,0.001,4144.1,4144.0,39.68246344]
["bitfinex","ETHUSD",1759272421219,0.001,4144.1,4144.0,40.38536344]
["bitfinex","ETHUSD",1759272421743,0.001,4144.1,4144.0,10.95215544]
["bitfinex","ETHUSD",1759272421919,0.6945,4144.1,4144.0,12.77281741]
["bitfinex","ETHUSD",1759272422111,0.6945,4144.1,4144.0,14.67286406]
["bitfinex","ETHUSD",1759272422314,0.001,4144.1,4144.0,14.67286406]
["bitfinex","ETHUSD",1759272422526,0.001,4144.1,4144.0,24.26250006]
["bitfinex","ETHUSD",1759272422916,0.001,4144.1,4144.0,25.55883609]
["bitfinex","ETHUSD",1759272423512,0.001,4144.1,4144.0,31.45832109]
["bitfinex","ETHUSD",1759272423747,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759272423947,0.001,4144.4,4144.3,37.61538768]
["bitfinex","ETHUSD",1759272424116,0.001,4144.4,4144.3,37.71205816]
["bitfinex","ETHUSD",1759272424647,0.001,4144.4,4144.3,35.38389416]
["bitfinex","ETHUSD",1759272425344,0.001,4144.4,4144.3,37.78389416]
["bitfinex","ETHUSD",1759272425646,0.001,4144.4,4144.3,41.28812859]
["bitfinex","ETHUSD",1759272425813,0.001,4144.4,4144.3,41.64242859]
["bitfinex","ETHUSD",1759272426264,0.001,4144.4,4144.3,38.99735116]
["bitfinex","ETHUSD",1759272426416,0.001,4144.4,4144.3,34.22480416]
["bitfinex","ETHUSD",1759272427669,0.001,4144.4,4144.3,32.98480416]
["bitfinex","ETHUSD",1759272428848,0.001,4144.4,4144.3,35.61736116]
["bitfinex","ETHUSD",1759272429548,0.001,4144.4,4144.3,36.32026116]
["bitfinex","ETHUSD",1759272429757,0.001,4144.4,4144.3,40.81495816]
["bitfinex","ETHUSD",1759272431142,0.001,4144.4,4144.3,32.55425516]
["bitfinex","ETHUSD",1759272431342,0.001,4144.4,4144.3,28.90492916]
["bitfinex","ETHUSD",1759272431544,0.001,4144.4,4144.3,7.11723943]
["bitfinex","ETHUSD",1759272431748,0.6747,4144.4,4144.3,3.80750855]
["bitfinex","ETHUSD",1759272431957,3.0875945,4144.4,4144.3,5.289]
["bitfinex","ETHUSD",1759272433680,2.41312741,4144.0,4143.9,0.86569609]
["bitfinex","ETHUSD",1759272433855,2.41312741,4144.0,4143.8,0.86569609]
["bitfinex","ETHUSD",1759272433856,2.41318564,4143.9,4143.8,0.86569609]
["bitfinex","ETHUSD",1759272434039,2.41312741,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759272434532,2.65562741,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759272434761,3.08682741,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759272435966,0.6737,4144.0,4143.9,2.509]
["bitfinex","ETHUSD",1759272436280,0.001,4144.4,4144.0,10.455878]
["bitfinex","ETHUSD",1759272436438,0.001,4144.4,4144.1,2.80413069]
["bitfinex","ETHUSD",1759272437039,0.001,4144.4,4144.1,3.64569609]
["bitfinex","ETHUSD",1759272437356,0.001,4144.4,4144.2,11.547293]
["bitfinex","ETHUSD",1759272437679,0.001,4144.4,4144.3,2.78]
["bitfinex","ETHUSD",1759272437972,0.001,4144.4,4143.9,5.16136953]
["bitfinex","ETHUSD",1759272437973,2.41302709,4144.2,4143.9,0.86569609]
["bitfinex","ETHUSD",1759272438149,0.6737,4144.3,4143.5,2.4]
["bitfinex","ETHUSD",1759272438150,2.41318564,4143.9,4143.8,0.86569609]
["bitfinex","ETHUSD",1759272438348,2.41313158,4144.0,4143.8,5.288]
["bitfinex","ETHUSD",1759272438682,2.41308057,4144.1,4143.8,5.288]
["bitfinex","ETHUSD",1759272438848,0.6893,4144.0,4143.8,5.288]
["bitfinex","ETHUSD",1759272439048,0.001,4144.4,4143.8,5.288]
["bitfinex","ETHUSD",1759272439049,2.41295981,4144.3,4143.8,5.288]
["bitfinex","ETHUSD",1759272439270,2.41295981,4144.3,4143.8,6.15369609]
["bitfinex","ETHUSD",1759272439271,0.6893,4144.3,4143.8,6.15369609]
["bitfinex","ETHUSD",1759272439470,3.10229699,4144.3,4143.8,6.15369609]
["bitfinex","ETHUSD",1759272439672,2.41301512,4144.2,4143.8,6.15369609]
["bitfinex","ETHUSD",1759272440472,2.41307273,4144.1,4143.8,6.15369609]
["bitfinex","ETHUSD",1759272440773,3.1024755,4144.0,4143.8,5.288]
["bitfinex","ETHUSD",1759272440972,0.6893,4143.9,4143.8,5.288]
["bitfinex","ETHUSD",1759272441476,3.10248564,4143.9,4143.8,5.288]
["bitfinex","ETHUSD",1759272441845,3.10248564,4143.9,4143.8,5.4088]
["bitfinex","ETHUSD",1759272442042,2.41318564,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1759272442247,3.22328564,4143.9,4143.8,2.509]
["bitfinex","ETHUSD",1759272442456,3.22328564,4143.9,4143.8,5.288]
["bitfinex","ETHUSD",1759272443948,3.22329133,4143.9,4143.8,5.288]
["bitfinex","ETHUSD",1759272447843,0.1208,4143.9,4143.8,5.288]
["bitfinex","ETHUSD",1759272448161,0.1218,4144.4,4143.8,23.580535]
["bitfinex","ETHUSD",1759272448364,0.1218,4144.4,4143.9,0.27293185]
["bitfinex","ETHUSD",1759272448569,0.001,4144.4,4144.1,0.1208]
["bitfinex","ETHUSD",1759272448773,0.001,4144.4,4144.2,3.0278]
["bitfinex","ETHUSD",1759272449581,0.001,4144.4,4144.2,3.4886]
["bitfinex","ETHUSD",1759272449900,0.001,4144.4,4144.3,0.7096]
["bitfinex","ETHUSD",1759272450387,2.41295273,4144.3,4144.2,2.779]
["bitfinex","ETHUSD",1759272451087,2.41295273,4144.3,4144.2,5.288]
["bitfinex","ETHUSD",1759272451289,0.1218,4144.4,4144.2,5.288]
["bitfinex","ETHUSD",1759272451489,2.41295273,4144.3,4144.2,5.288]
["bitfinex","ETHUSD",1759272454804,0.1218,4144.4,4144.2,5.288]
["bitfinex","ETHUSD",1759272454972,0.001,4144.4,4144.3,0.7096]
["bitfinex","ETHUSD",1759272459411,0.001,4144.4,4144.3,12.219451]
["bitfinex","ETHUSD",1759272459788,0.001,4144.4,4144.3,14.63240373]
["bitfinex","ETHUSD",1759272460293,0.001,4144.4,4144.3,33.88386682]
["bitfinex","ETHUSD",1759272460492,0.001,4144.4,4144.3,36.71398471]
["bitfinex","ETHUSD",1759272461274,0.001,4144.4,4144.3,36.81836671]
["bitfinex","ETHUSD",1759272462172,0.001,4144.4,4144.3,6.81836671]
["bitfinex","ETHUSD",1759272462373,0.001,4144.4,4144.3,36.81836671]
["bitfinex","ETHUSD",1759272462573,0.001,4144.4,4144.3,33.70944071]
["bitfinex","ETHUSD",1759272462768,0.001,4144.4,4144.3,33.20531771]
["bitfinex","ETHUSD",1759272463198,0.001,4144.4,4144.3,6.81836671]
["bitfinex","ETHUSD",1759272463391,0.001,4144.4,4144.3,33.57540371]
["bitfinex","ETHUSD",1759272463592,0.001,4144.4,4144.3,32.52755871]
["bitfinex","ETHUSD",1759272463794,0.001,4144.4,4144.3,23.70182271]
["bitfinex","ETHUSD",1759272464179,0.001,4144.4,4144.3,7.05996671]
["bitfinex","ETHUSD",1759272464481,0.001,4144.4,4144.3,24.02595571]
["bitfinex","ETHUSD",1759272464810,0.001,4144.4,4144.3,23.31398171]
["bitfinex","ETHUSD",1759272464974,0.001,4144.4,4144.3,22.12198171]
["bitfinex","ETHUSD",1759272465375,0.001,4144.4,4144.3,25.84822571]
["bitfinex","ETHUSD",1759272465575,0.001,4144.4,4144.3,24.43473671]
["bitfinex","ETHUSD",1759272466404,0.001,4144.4,4144.3,25.65754071]
["bitfinex","ETHUSD",1759272466903,0.001,4144.4,4144.3,24.43473671]
["bitfinex","ETHUSD",1759272467304,0.001,4144.4,4144.3,36.81836671]
["bitfinex","ETHUSD",1759272468102,0.001,4144.4,4144.3,37.58515016]
["bitfinex","ETHUSD",1759272468298,0.001,4144.4,4144.3,38.16145816]
["bitfinex","ETHUSD",1759272470200,0.001,4144.4,4144.3,18.19300043]
["bitfinex","ETHUSD",1759272470403,0.001,4144.4,4144.3,2.39730543]
["bitfinex","ETHUSD",1759272470618,0.001,4144.4,4144.2,0.1208]
["bitfinex","ETHUSD",1759272470619,2.41295273,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1759272470780,2.41295273,4144.3,4144.2,5.286]
["bitfinex","ETHUSD",1759272470980,3.09265273,4144.3,4144.2,5.286]
["bitfinex","ETHUSD",1759272472424,0.6797,4144.3,4144.2,5.286]
["bitfinex","ETHUSD",1759272472606,0.001,4144.4,4144.2,5.286]
["bitfinex","ETHUSD",1759272472788,0.001,4144.4,4144.2,5.91344509]
["bitfinex","ETHUSD",1759272472976,0.001,4144.4,4144.3,0.3537]
["bitfinex","ETHUSD",1759272473182,0.001,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1759272474283,3.0935945,4144.4,4144.2,5.286]
["bitfinex","ETHUSD",1759272474496,0.001,4144.4,4144.2,5.286]
["bitfinex","ETHUSD",1759272474681,0.001,4144.4,4144.3,0.98114509]
["bitfinex","ETHUSD",1759272474903,0.001,4144.4,4144.3,24.79073601]
["bitfinex","ETHUSD",1759272475105,0.001,4144.4,4144.3,23.92508509]
["bitfinex","ETHUSD",1759272475308,0.001,4144.4,4144.3,26.33803782]
["bitfinex","ETHUSD",1759272475487,0.001,4144.4,4144.3,23.92508509]
["bitfinex","ETHUSD",1759272475816,0.001,4144.4,4144.3,24.05958909]
["bitfinex","ETHUSD",1759272476179,0.001,4144.4,4144.3,22.08252109]
["bitfinex","ETHUSD",1759272476899,0.001,4144.4,4144.3,23.05041609]
["bitfinex","ETHUSD",1759272477418,0.001,4144.4,4144.3,25.46336882]
["bitfinex","ETHUSD",1759272477607,0.001,4144.4,4144.3,7.05899109]
["bitfinex","ETHUSD",1759272477792,0.001,4144.4,4144.3,10.05872509]
["bitfinex","ETHUSD",1759272478304,0.001,4144.4,4144.3,10.29162509]
["bitfinex","ETHUSD",1759272478900,0.001,4144.4,4144.3,8.23274109]
["bitfinex","ETHUSD",1759272479083,0.001,4144.4,4144.3,6.89904509]
["bitfinex","ETHUSD",1759272479893,0.001,4144.4,4144.3,0.74824509]
["bitfinex","ETHUSD",1759272480099,0.001,4144.4,4144.3,10.39746909]
["bitfinex","ETHUSD",1759272480718,0.001,4144.4,4144.3,13.04332182]
["bitfinex","ETHUSD",1759272481030,0.001,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1759272481182,0.001,4144.4,4144.3,5.4058]
["bitfinex","ETHUSD",1759272482019,0.001,4144.4,4144.3,35.25623031]
["bitfinex","ETHUSD",1759272482199,0.001,4144.4,4144.3,39.78664831]
["bitfinex","ETHUSD",1759272482397,0.001,4144.4,4144.3,38.48835273]
["bitfinex","ETHUSD",1759272482595,0.001,4144.4,4144.3,41.12725816]
["bitfinex","ETHUSD",1759272483524,0.001,4144.4,4144.3,43.52725816]
["bitfinex","ETHUSD",1759272483748,0.001,4144.8,4144.6,2.4]
["bitfinex","ETHUSD",1759272484032,0.001,4144.8,4144.5,3.44643628]
["bitfinex","ETHUSD",1759272484033,0.001,4144.8,4144.7,37.58771985]
["bitfinex","ETHUSD",1759272484228,0.001,4144.8,4144.7,37.95011985]
["bitfinex","ETHUSD",1759272484411,0.001,4144.8,4144.7,41.336051]
["bitfinex","ETHUSD",1759272484613,0.001,4144.8,4144.7,43.06955135]
["bitfinex","ETHUSD",1759272485337,0.001,4144.8,4144.7,41.336051]
["bitfinex","ETHUSD",1759272486030,0.001,4144.9,4144.8,4.81266164]
["bitfinex","ETHUSD",1759272486213,0.001,4144.9,4144.8,37.87956707]
["bitfinex","ETHUSD",1759272488136,0.001,4144.9,4144.8,7.87956707]
["bitfinex","ETHUSD",1759272488334,0.001,4144.9,4144.8,37.87956707]
["bitfinex","ETHUSD",1759272490327,0.001,4144.9,4144.8,38.67156707]
["bitfinex","ETHUSD",1759272490727,0.001,4144.9,4144.8,39.29713454]
["bitfinex","ETHUSD",1759272491236,0.001,4145.5,4144.9,35.60460344]
["bitfinex","ETHUSD",1759272491409,0.001,4145.5,4144.9,41.48990887]
["bitfinex","ETHUSD",1759272491932,0.001,4145.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1759272492134,0.001,4145.5,4145.2,7.58642883]
["bitfinex","ETHUSD",1759272492441,0.001,4145.5,4145.2,38.42122883]
["bitfinex","ETHUSD",1759272493015,0.001,4145.5,4145.2,35.35510519]
["bitfinex","ETHUSD",1759272493215,0.001,4145.5,4145.2,37.72833352]
["bitfinex","ETHUSD",1759272493426,0.001,4145.5,4145.2,37.76631052]
["bitfinex","ETHUSD",1759272493923,0.001,4145.5,4145.2,35.16631452]
["bitfinex","ETHUSD",1759272494123,0.6641,4145.3,4145.2,2.6288]
["bitfinex","ETHUSD",1759272494325,0.001,4145.3,4145.2,6.2675788]
["bitfinex","ETHUSD",1759272494518,0.001,4145.3,4145.2,16.925981]
["bitfinex","ETHUSD",1759272494713,0.001,4145.3,4145.2,14.441408]
["bitfinex","ETHUSD",1759272494914,0.2349,4145.3,4145.2,10.56414]
["bitfinex","ETHUSD",1759272495229,0.6641,4145.3,4145.2,7.56914]
["bitfinex","ETHUSD",1759272495610,0.001,4145.3,4145.2,9.98156883]
["bitfinex","ETHUSD",1759272495812,0.001,4145.3,4145.2,30.98182365]
["bitfinex","ETHUSD",1759272496045,0.001,4145.3,4145.2,31.22212365]
["bitfinex","ETHUSD",1759272496219,0.001,4145.3,4145.2,34.91944601]
["bitfinex","ETHUSD",1759272496421,0.001,4145.3,4145.2,33.6750997]
["bitfinex","ETHUSD",1759272496944,0.001,4145.3,4145.2,31.7391137]
["bitfinex","ETHUSD",1759272497949,0.001,4145.3,4145.2,36.1830487]
["bitfinex","ETHUSD",1759272498141,0.001,4145.3,4145.2,35.0028327]
["bitfinex","ETHUSD",1759272498746,0.001,4145.3,4145.2,19.83453387]
["bitfinex","ETHUSD",1759272499051,0.001,4145.3,4145.2,20.57787765]
["bitfinex","ETHUSD",1759272499722,0.001,4145.3,4145.2,29.31737965]
["bitfinex","ETHUSD",1759272500056,0.001,4145.3,4145.2,28.33694065]
["bitfinex","ETHUSD",1759272500347,0.7035,4145.3,4145.2,13.057208]
["bitfinex","ETHUSD",1759272500561,0.001,4145.3,4145.2,13.057208]
["bitfinex","ETHUSD",1759272500848,0.001,4145.3,4145.2,18.24404283]
["bitfinex","ETHUSD",1759272501454,0.001,4145.3,4145.2,19.54095988]
["bitfinex","ETHUSD",1759272501643,0.001,4145.3,4145.2,21.80725038]
["bitfinex","ETHUSD",1759272501952,0.001,4145.3,4145.2,36.32827338]
["bitfinex","ETHUSD",1759272502149,0.001,4145.3,4145.2,35.36330938]
["bitfinex","ETHUSD",1759272502352,0.001,4145.3,4145.2,23.77797655]
["bitfinex","ETHUSD",1759272502522,0.7035,4145.3,4145.2,7.8018]
["bitfinex","ETHUSD",1759272504249,0.7035,4145.3,4145.2,10.21422883]
["bitfinex","ETHUSD",1759272504423,0.7035,4145.3,4145.2,7.8018]
["bitfinex","ETHUSD",1759272505243,0.001,4145.3,4145.2,10.21422883]
["bitfinex","ETHUSD",1759272505520,0.001,4145.3,4145.2,31.25601083]
["bitfinex","ETHUSD",1759272505847,0.001,4145.3,4145.2,33.10137783]
["bitfinex","ETHUSD",1759272507250,0.001,4145.3,4145.2,34.39829488]
["bitfinex","ETHUSD",1759272507973,0.001,4145.3,4145.2,30.41511631]
["bitfinex","ETHUSD",1759272508130,0.001,4145.3,4145.2,29.82759926]
["bitfinex","ETHUSD",1759272509057,0.001,4145.3,4145.2,34.67164626]
["bitfinex","ETHUSD",1759272509245,0.001,4145.3,4145.2,34.07164626]
["bitfinex","ETHUSD",1759272510970,0.001,4145.3,4145.2,34.54229526]
["bitfinex","ETHUSD",1759272511564,0.001,4145.3,4145.2,18.56744243]
["bitfinex","ETHUSD",1759272511766,0.001,4145.3,4145.2,6.431206]
["bitfinex","ETHUSD",1759272511966,0.7035,4145.3,4145.2,6.70086253]
["bitfinex","ETHUSD",1759272512269,0.7035,4145.3,4145.2,5.4008]
["bitfinex","ETHUSD",1759272513139,3.11587063,4145.3,4145.2,3.8093059]
["bitfinex","ETHUSD",1759272513343,3.11587063,4145.3,4145.2,5.28]
["bitfinex","ETHUSD",1759272514174,3.11587063,4145.3,4145.0,0.86962485]
["bitfinex","ETHUSD",1759272514175,2.41248703,4145.1,4145.0,0.86962485]
["bitfinex","ETHUSD",1759272514337,2.41248703,4145.1,4145.0,6.14962485]
["bitfinex","ETHUSD",1759272514538,3.11498703,4145.1,4145.0,6.14962485]
["bitfinex","ETHUSD",1759272516174,3.11498703,4145.1,4145.0,5.282]
["bitfinex","ETHUSD",1759272519185,3.11498703,4145.1,4145.0,5.93174185]
["bitfinex","ETHUSD",1759272520146,0.001,4145.3,4145.0,5.282]
["bitfinex","ETHUSD",1759272520373,0.001,4145.3,4145.2,2.4]
["bitfinex","ETHUSD",1759272520540,0.001,4145.3,4145.2,25.32010468]
["bitfinex","ETHUSD",1759272520746,0.001,4145.3,4145.2,26.46318573]
["bitfinex","ETHUSD",1759272521183,0.001,4145.3,4145.2,25.16187983]
["bitfinex","ETHUSD",1759272521402,0.001,4145.3,4145.2,28.55589626]
["bitfinex","ETHUSD",1759272522475,0.001,4145.3,4145.2,22.62923043]
["bitfinex","ETHUSD",1759272522890,0.001,4145.3,4145.2,25.04165926]
["bitfinex","ETHUSD",1759272523363,0.001,4145.3,4145.2,26.78657626]
["bitfinex","ETHUSD",1759272524300,0.001,4145.3,4145.2,26.28476526]
["bitfinex","ETHUSD",1759272524474,0.001,4145.3,4145.2,27.04072726]
["bitfinex","ETHUSD",1759272524674,0.001,4145.3,4145.2,25.80948226]
["bitfinex","ETHUSD",1759272525606,0.001,4145.3,4145.2,30.03782726]
["bitfinex","ETHUSD",1759272526603,0.001,4145.3,4145.2,37.02664426]
["bitfinex","ETHUSD",1759272527189,0.001,4145.3,4145.2,36.00654726]
["bitfinex","ETHUSD",1759272527601,0.001,4145.3,4145.2,33.82751926]
["bitfinex","ETHUSD",1759272527897,0.001,4145.3,4145.2,33.39979426]
["bitfinex","ETHUSD",1759272528782,0.001,4145.3,4145.2,35.16524726]
["bitfinex","ETHUSD",1759272529913,0.001,4145.3,4145.2,36.81995226]
["bitfinex","ETHUSD",1759272530072,0.001,4145.3,4145.2,35.01995226]
["bitfinex","ETHUSD",1759272530268,0.001,4145.3,4145.2,23.88063726]
["bitfinex","ETHUSD",1759272530473,0.001,4145.3,4145.2,29.15963726]
["bitfinex","ETHUSD",1759272531005,0.001,4145.3,4145.2,30.39353126]
["bitfinex","ETHUSD",1759272531769,0.001,4145.3,4145.2,33.29645626]
["bitfinex","ETHUSD",1759272532165,0.001,4145.3,4145.2,32.15488826]
["bitfinex","ETHUSD",1759272532369,0.001,4145.3,4145.2,30.27092526]
["bitfinex","ETHUSD",1759272532789,0.001,4145.3,4145.2,30.06192526]
["bitfinex","ETHUSD",1759272532994,0.001,4145.3,4145.2,29.62192526]
["bitfinex","ETHUSD",1759272534088,0.001,4145.3,4145.2,19.34511943]
["bitfinex","ETHUSD",1759272534284,0.001,4145.3,4145.2,19.10911943]
["bitfinex","ETHUSD",1759272534816,0.001,4145.3,4145.2,21.52154826]
["bitfinex","ETHUSD",1759272535105,0.001,4145.3,4145.2,12.30200643]
["bitfinex","ETHUSD",1759272535294,0.001,4145.3,4145.2,15.83582279]
["bitfinex","ETHUSD",1759272536085,0.001,4145.3,4145.2,20.64660726]
["bitfinex","ETHUSD",1759272536271,0.001,4145.3,4145.2,21.65040226]
["bitfinex","ETHUSD",1759272536484,0.001,4145.3,4145.2,23.12005526]
["bitfinex","ETHUSD",1759272536681,0.001,4145.3,4145.2,23.05711526]
["bitfinex","ETHUSD",1759272537873,0.001,4145.3,4145.2,24.64065126]
["bitfinex","ETHUSD",1759272538373,0.001,4145.3,4145.2,24.66477626]
["bitfinex","ETHUSD",1759272538572,0.001,4145.3,4145.2,26.79087626]
["bitfinex","ETHUSD",1759272538789,0.001,4145.3,4145.2,28.59087626]
["bitfinex","ETHUSD",1759272538990,0.001,4145.3,4145.2,26.53084026]
["bitfinex","ETHUSD",1759272539193,0.001,4145.3,4145.2,28.13084026]
["bitfinex","ETHUSD",1759272539402,0.001,4145.3,4145.2,24.73084026]
["bitfinex","ETHUSD",1759272539800,0.001,4145.3,4145.2,23.40474026]
["bitfinex","ETHUSD",1759272540199,0.001,4145.3,4145.2,23.03746926]
["bitfinex","ETHUSD",1759272540399,0.001,4145.3,4145.2,24.15792926]
["bitfinex","ETHUSD",1759272540602,0.001,4145.3,4145.2,13.27363426]
["bitfinex","ETHUSD",1759272540909,0.001,4145.3,4145.2,40.87363426]
["bitfinex","ETHUSD",1759272542176,0.001,4145.3,4145.2,14.20879843]
["bitfinex","ETHUSD",1759272542510,0.001,4145.3,4145.2,26.99078943]
["bitfinex","ETHUSD",1759272542708,0.001,4145.3,4145.2,25.79024943]
["bitfinex","ETHUSD",1759272543013,0.001,4145.3,4145.2,28.20267826]
["bitfinex","ETHUSD",1759272543605,0.001,4145.3,4145.2,29.43765826]
["bitfinex","ETHUSD",1759272543819,0.001,4145.3,4145.2,28.44400026]
["bitfinex","ETHUSD",1759272544228,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1759272544429,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1759272544596,0.001,4145.8,4145.7,35.32705924]
["bitfinex","ETHUSD",1759272544922,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1759272545121,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1759272545321,0.001,4146.2,4146.1,34.75023404]
["bitfinex","ETHUSD",1759272545522,0.001,4146.2,4146.1,5.30170516]
["bitfinex","ETHUSD",1759272545726,0.001,4146.2,4146.1,5.96680516]
["bitfinex","ETHUSD",1759272545894,0.001,4146.2,4146.1,33.67938216]
["bitfinex","ETHUSD",1759272546090,0.001,4146.2,4146.1,34.52126559]
["bitfinex","ETHUSD",1759272546326,0.001,4146.4,4146.1,34.52126559]
["bitfinex","ETHUSD",1759272546525,0.001,4146.8,4146.4,30.0]
["bitfinex","ETHUSD",1759272546730,0.001,4146.8,4146.7,2.53235617]
["bitfinex","ETHUSD",1759272547028,0.001,4146.8,4146.7,32.30210573]
["bitfinex","ETHUSD",1759272547230,0.001,4146.8,4146.7,37.6986616]
["bitfinex","ETHUSD",1759272547728,0.001,4146.8,4146.7,7.6986616]
["bitfinex","ETHUSD",1759272547947,0.001,4146.9,4146.7,7.6986616]
["bitfinex","ETHUSD",1759272547948,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1759272548237,0.8551034,4150.0,4146.8,2.41149802]
["bitfinex","ETHUSD",1759272548238,2.7788817,4147.9,4146.9,2.41138552]
["bitfinex","ETHUSD",1759272548400,0.368,4147.9,4147.5,0.6486964]
["bitfinex","ETHUSD",1759272548600,0.7008,4147.8,4147.6,2.769]
["bitfinex","ETHUSD",1759272548795,3.1008,4147.8,4147.6,2.769]
["bitfinex","ETHUSD",1759272549032,0.7008,4147.8,4147.6,2.769]
["bitfinex","ETHUSD",1759272549234,2.4104431,4148.7,4147.6,2.769]
["bitfinex","ETHUSD",1759272549235,0.7008,4148.1,4147.6,3.4176964]
["bitfinex","ETHUSD",1759272549535,3.1116043,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1759272549721,0.7008,4147.9,4147.8,2.769]
["bitfinex","ETHUSD",1759272550031,0.7008,4147.9,4147.8,5.277]
["bitfinex","ETHUSD",1759272550823,3.1116585,4147.9,4147.8,5.277]
["bitfinex","ETHUSD",1759272551220,2.41091663,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1759272551523,2.41098655,4147.7,4147.4,0.1208]
["bitfinex","ETHUSD",1759272551722,3.07983578,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272552237,0.7896,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272552407,2.41103288,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272552733,2.41098853,4147.7,4147.5,5.276]
["bitfinex","ETHUSD",1759272553124,2.41103288,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272553325,3.07983288,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272554431,0.6688,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272554634,2.41103288,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272556917,3.07983288,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272557528,0.6698,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272557733,0.001,4147.6,4147.5,5.276]
["bitfinex","ETHUSD",1759272558336,0.001,4147.6,4147.5,5.3968]
["bitfinex","ETHUSD",1759272559055,0.001,4147.6,4147.5,5.6273]
["bitfinex","ETHUSD",1759272560962,0.001,4147.6,4147.5,5.3968]
["bitfinex","ETHUSD",1759272561249,0.001,4147.6,4147.5,6.0913]
["bitfinex","ETHUSD",1759272561451,0.001,4147.6,4147.5,5.6273]
["bitfinex","ETHUSD",1759272561661,0.001,4147.6,4147.5,5.3968]
["bitfinex","ETHUSD",1759272562034,0.001,4147.6,4147.5,6.58807276]
["bitfinex","ETHUSD",1759272563135,0.001,4147.6,4147.5,6.12407276]
["bitfinex","ETHUSD",1759272564255,0.001,4147.6,4147.5,5.89357276]
["bitfinex","ETHUSD",1759272564459,0.001,4147.6,4147.5,5.3948]
["bitfinex","ETHUSD",1759272565832,0.001,4147.6,4147.5,5.6253]
["bitfinex","ETHUSD",1759272566026,0.001,4147.6,4147.5,6.0893]
["bitfinex","ETHUSD",1759272566663,0.001,4147.6,4147.5,5.6253]
["bitfinex","ETHUSD",1759272567958,0.001,4147.6,4147.5,5.3948]
["bitfinex","ETHUSD",1759272569158,0.001,4147.6,4147.5,6.0434964]
["bitfinex","ETHUSD",1759272569360,0.001,4147.6,4147.5,0.7694964]
["bitfinex","ETHUSD",1759272569555,0.001,4147.6,4147.5,6.0424964]
["bitfinex","ETHUSD",1759272570432,0.001,4147.6,4147.5,5.3938]
["bitfinex","ETHUSD",1759272572769,0.001,4147.6,4147.5,6.04184486]
["bitfinex","ETHUSD",1759272573138,0.001,4147.6,4147.5,5.3938]
["bitfinex","ETHUSD",1759272576254,0.001,4147.6,4147.5,6.69713]
["bitfinex","ETHUSD",1759272578575,0.001,4147.6,4147.5,5.3938]
["bitfinex","ETHUSD",1759272582646,0.001,4147.6,4147.5,6.0546]
["bitfinex","ETHUSD",1759272583278,0.001,4147.6,4147.5,5.3938]
["bitfinex","ETHUSD",1759272584462,0.001,4147.6,4147.5,5.3928]
["bitfinex","ETHUSD",1759272584665,3.08753288,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1759272584966,3.20833288,4147.6,4147.5,2.507]
["bitfinex","ETHUSD",1759272585173,3.20833288,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272585659,3.20833288,4147.6,4147.5,4.66756159]
["bitfinex","ETHUSD",1759272586261,2.53283288,4147.6,4147.5,4.66756159]
["bitfinex","ETHUSD",1759272587362,2.53283288,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272587557,0.1218,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272587762,0.1218,4147.6,4147.5,4.66756159]
["bitfinex","ETHUSD",1759272587963,2.53283288,4147.6,4147.5,4.66756159]
["bitfinex","ETHUSD",1759272589303,0.1218,4147.6,4147.5,4.66756159]
["bitfinex","ETHUSD",1759272589590,0.1218,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272589591,2.41203288,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272589793,3.08753288,4147.6,4147.5,4.66725239]
["bitfinex","ETHUSD",1759272589967,3.08753288,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272591099,3.07797889,4147.6,4147.5,3.8]
["bitfinex","ETHUSD",1759272591398,3.07797889,4147.6,4147.4,0.86725239]
["bitfinex","ETHUSD",1759272591399,2.41109101,4147.5,4147.4,0.86725239]
["bitfinex","ETHUSD",1759272591600,3.08659101,4147.5,4147.4,6.13825239]
["bitfinex","ETHUSD",1759272593568,2.41109101,4147.5,4147.4,6.13825239]
["bitfinex","ETHUSD",1759272594093,2.41207749,4147.6,4147.4,6.13825239]
["bitfinex","ETHUSD",1759272594297,2.41109101,4147.5,4147.4,6.13825239]
["bitfinex","ETHUSD",1759272597783,3.08659101,4147.5,4147.4,5.271]
["bitfinex","ETHUSD",1759272597982,2.41109101,4147.5,4147.4,5.271]
["bitfinex","ETHUSD",1759272598621,3.08659101,4147.5,4147.4,5.271]
["bitfinex","ETHUSD",1759272599685,2.41109101,4147.5,4147.4,5.271]
["bitfinex","ETHUSD",1759272601784,0.001,4147.6,4147.4,7.47895763]
["bitfinex","ETHUSD",1759272601985,0.001,4147.6,4147.5,0.6608]
["bitfinex","ETHUSD",1759272603120,0.001,4147.6,4147.5,3.07189101]
["bitfinex","ETHUSD",1759272603324,0.001,4147.6,4147.5,3.09600192]
["bitfinex","ETHUSD",1759272603488,0.001,4147.6,4147.5,5.64917578]
["bitfinex","ETHUSD",1759272604792,0.001,4147.6,4147.5,5.76997578]
["bitfinex","ETHUSD",1759272605823,0.001,4147.6,4147.5,3.35888477]
["bitfinex","ETHUSD",1759272606230,0.001,4147.6,4147.5,5.76997578]
["bitfinex","ETHUSD",1759272607594,0.001,4147.6,4147.5,29.93081139]
["bitfinex","ETHUSD",1759272607833,0.001,4148.1,4147.5,29.93081139]
["bitfinex","ETHUSD",1759272607834,0.001,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1759272608033,0.001,4148.1,4148.0,19.54425221]
["bitfinex","ETHUSD",1759272608200,0.001,4148.1,4148.0,18.46922684]
["bitfinex","ETHUSD",1759272608396,0.001,4148.1,4148.0,7.96892646]
["bitfinex","ETHUSD",1759272608724,0.001,4148.1,4148.0,8.60133596]
["bitfinex","ETHUSD",1759272608929,0.001,4148.1,4148.0,11.01213634]
["bitfinex","ETHUSD",1759272609321,0.001,4148.1,4148.0,13.51913634]
["bitfinex","ETHUSD",1759272609728,0.001,4148.1,4148.0,11.10833596]
["bitfinex","ETHUSD",1759272610240,0.001,4148.1,4148.0,37.71233396]
["bitfinex","ETHUSD",1759272610551,0.001,4148.1,4148.0,41.22377084]
["bitfinex","ETHUSD",1759272611012,0.001,4148.1,4148.0,11.22377084]
["bitfinex","ETHUSD",1759272611416,0.001,4148.1,4148.0,21.53297146]
["bitfinex","ETHUSD",1759272611618,0.001,4148.1,4148.0,23.94377184]
["bitfinex","ETHUSD",1759272611817,0.001,4148.1,4148.0,21.53297146]
["bitfinex","ETHUSD",1759272612237,0.001,4148.1,4148.0,28.1103533]
["bitfinex","ETHUSD",1759272612610,0.001,4148.1,4148.0,30.52115368]
["bitfinex","ETHUSD",1759272612817,0.001,4148.1,4148.0,27.3543533]
["bitfinex","ETHUSD",1759272613137,0.001,4148.1,4148.0,28.1103533]
["bitfinex","ETHUSD",1759272613323,0.001,4148.1,4148.0,27.3543533]
["bitfinex","ETHUSD",1759272614138,0.001,4148.1,4148.0,10.1107123]
["bitfinex","ETHUSD",1759272614334,0.001,4148.1,4148.0,27.3550003]
["bitfinex","ETHUSD",1759272615333,0.001,4148.1,4148.0,26.04420346]
["bitfinex","ETHUSD",1759272615719,0.001,4148.1,4148.0,8.15117046]
["bitfinex","ETHUSD",1759272615908,0.001,4148.1,4148.0,10.61267646]
["bitfinex","ETHUSD",1759272616108,0.001,4148.1,4148.0,10.55020546]
["bitfinex","ETHUSD",1759272616307,0.001,4148.1,4148.0,10.58694546]
["bitfinex","ETHUSD",1759272616542,0.001,4148.1,4148.0,10.59183846]
["bitfinex","ETHUSD",1759272616718,0.001,4148.1,4148.0,8.15117046]
["bitfinex","ETHUSD",1759272616921,0.001,4148.1,4148.0,11.30101162]
["bitfinex","ETHUSD",1759272617730,0.001,4148.1,4148.0,39.71032262]
["bitfinex","ETHUSD",1759272617907,0.001,4148.1,4148.0,24.93738546]
["bitfinex","ETHUSD",1759272618245,0.001,4148.1,4148.0,10.78540946]
["bitfinex","ETHUSD",1759272618422,0.001,4148.1,4148.0,10.90620946]
["bitfinex","ETHUSD",1759272618744,0.001,4148.1,4148.0,15.38891046]
["bitfinex","ETHUSD",1759272618919,0.001,4148.1,4148.0,15.62241046]
["bitfinex","ETHUSD",1759272619922,0.001,4148.1,4148.0,12.28833646]
["bitfinex","ETHUSD",1759272620119,0.001,4148.1,4148.0,11.84583646]
["bitfinex","ETHUSD",1759272620443,0.001,4148.1,4148.0,12.46874446]
["bitfinex","ETHUSD",1759272621823,0.001,4148.1,4148.0,12.91124446]
["bitfinex","ETHUSD",1759272622228,0.001,4148.1,4148.0,12.46874446]
["bitfinex","ETHUSD",1759272622412,0.001,4148.1,4148.0,12.21167946]
["bitfinex","ETHUSD",1759272623548,0.001,4148.1,4148.0,11.96487946]
["bitfinex","ETHUSD",1759272623747,0.001,4148.1,4148.0,12.65727946]
["bitfinex","ETHUSD",1759272624050,0.001,4148.1,4148.0,15.06807984]
["bitfinex","ETHUSD",1759272624718,0.001,4148.1,4148.0,11.37517084]
["bitfinex","ETHUSD",1759272625146,0.001,4148.1,4148.0,41.37517084]
["bitfinex","ETHUSD",1759272625544,0.001,4148.1,4148.0,29.05147846]
["bitfinex","ETHUSD",1759272625721,0.001,4148.1,4148.0,28.63709346]
["bitfinex","ETHUSD",1759272625915,0.001,4148.1,4148.0,16.73361746]
["bitfinex","ETHUSD",1759272626128,0.001,4148.1,4148.0,16.46621746]
["bitfinex","ETHUSD",1759272626824,0.001,4148.1,4148.0,37.52775384]
["bitfinex","ETHUSD",1759272627924,0.001,4148.1,4148.0,39.92404484]
["bitfinex","ETHUSD",1759272628453,0.001,4148.1,4148.0,29.0231323]
["bitfinex","ETHUSD",1759272628622,0.001,4148.1,4148.0,31.43393268]
["bitfinex","ETHUSD",1759272628822,0.001,4148.1,4148.0,12.67291268]
["bitfinex","ETHUSD",1759272629018,0.001,4148.1,4148.0,31.37366168]
["bitfinex","ETHUSD",1759272629250,0.001,4148.1,4148.0,30.07591984]
["bitfinex","ETHUSD",1759272629455,0.001,4148.1,4148.0,27.66511946]
["bitfinex","ETHUSD",1759272630024,0.001,4148.1,4148.0,27.67805946]
["bitfinex","ETHUSD",1759272631357,0.001,4148.1,4148.0,26.95475946]
["bitfinex","ETHUSD",1759272631554,0.001,4148.1,4148.0,25.41881846]
["bitfinex","ETHUSD",1759272631757,0.001,4148.1,4148.0,16.85496969]
["bitfinex","ETHUSD",1759272632058,0.001,4148.1,4148.0,16.50298346]
["bitfinex","ETHUSD",1759272632361,0.001,4148.1,4148.0,13.7287708]
["bitfinex","ETHUSD",1759272632556,0.001,4148.1,4148.0,13.1637708]
["bitfinex","ETHUSD",1759272633258,0.001,4148.1,4148.0,11.86487746]
["bitfinex","ETHUSD",1759272633761,0.001,4148.1,4148.0,10.76400046]
["bitfinex","ETHUSD",1759272636373,0.001,4148.1,4148.0,13.17480084]
["bitfinex","ETHUSD",1759272636577,0.001,4148.1,4148.0,10.76400046]
["bitfinex","ETHUSD",1759272636775,0.001,4148.1,4148.0,11.01390046]
["bitfinex","ETHUSD",1759272637276,0.001,4148.1,4148.0,10.76400046]
["bitfinex","ETHUSD",1759272637699,0.001,4148.1,4148.0,11.01390046]
["bitfinex","ETHUSD",1759272638046,0.001,4148.1,4148.0,10.76400046]
["bitfinex","ETHUSD",1759272638466,0.001,4148.1,4148.0,2.5208]
["bitfinex","ETHUSD",1759272638668,0.7172,4148.1,4148.0,2.507]
["bitfinex","ETHUSD",1759272638872,0.7172,4148.1,4148.0,6.56726994]
["bitfinex","ETHUSD",1759272639181,2.41080038,4148.0,4147.7,1.30126994]
["bitfinex","ETHUSD",1759272639382,0.7162,4147.9,4147.8,5.266]
["bitfinex","ETHUSD",1759272639588,3.1270585,4147.9,4147.8,5.266]
["bitfinex","ETHUSD",1759272640088,0.7162,4147.9,4147.8,5.266]
["bitfinex","ETHUSD",1759272640242,1.44093476,4148.1,4147.8,5.266]
["bitfinex","ETHUSD",1759272640447,0.7162,4148.0,4147.8,5.266]
["bitfinex","ETHUSD",1759272641386,0.2472,4148.0,4147.8,5.266]
["bitfinex","ETHUSD",1759272641591,2.41176382,4148.1,4147.8,5.266]
["bitfinex","ETHUSD",1759272641760,1.39233476,4148.1,4148.0,0.86685731]
["bitfinex","ETHUSD",1759272641960,1.39233476,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272642398,3.80307702,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272642762,1.39233476,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272643283,0.72473476,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272643452,0.001,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272644291,2.41174226,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272644451,0.001,4148.1,4148.0,3.62585731]
["bitfinex","ETHUSD",1759272644657,2.41174226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759272644985,3.07934226,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759272646290,3.80307702,4148.1,4148.0,5.266]
["bitfinex","ETHUSD",1759272646488,2.4108585,4147.9,4147.8,0.86685731]
["bitfinex","ETHUSD",1759272646689,2.4108585,4147.9,4147.7,0.86685731]
["bitfinex","ETHUSD",1759272646690,2.41091663,4147.8,4147.7,0.86685731]
["bitfinex","ETHUSD",1759272646899,2.41091663,4147.8,4147.7,5.266]
["bitfinex","ETHUSD",1759272646900,3.19931663,4147.8,4147.7,5.266]
["bitfinex","ETHUSD",1759272647263,3.19931663,4147.8,4147.7,5.9159646]
["bitfinex","ETHUSD",1759272647670,3.92314743,4147.8,4147.7,5.9159646]
["bitfinex","ETHUSD",1759272648293,3.25554743,4147.8,4147.7,5.9159646]
["bitfinex","ETHUSD",1759272648460,3.49224743,4147.8,4147.7,5.9159646]
["bitfinex","ETHUSD",1759272648660,3.92314743,4147.8,4147.7,5.9159646]
["bitfinex","ETHUSD",1759272649494,2.41097475,4147.7,4147.6,0.6519646]
["bitfinex","ETHUSD",1759272649871,3.07857475,4147.7,4147.6,5.267]
["bitfinex","ETHUSD",1759272650073,0.2367,4147.7,4147.6,5.267]
["bitfinex","ETHUSD",1759272650296,3.8024562,4147.7,4147.6,5.267]
["bitfinex","ETHUSD",1759272654517,3.8024562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759272654879,3.8024562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272657713,3.1348562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272657880,3.8024562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272658719,3.1348562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272659637,3.8024562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272659838,3.8024562,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1759272660136,3.8024562,4147.7,4147.6,2.76]
["bitfinex","ETHUSD",1759272661401,2.41103288,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1759272661740,2.41120729,4147.3,4147.2,2.758]
["bitfinex","ETHUSD",1759272661943,3.07880729,4147.3,4147.2,2.758]
["bitfinex","ETHUSD",1759272662427,3.802825,4147.3,4147.2,2.758]
["bitfinex","ETHUSD",1759272663000,3.20326543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759272663839,3.87086543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1759272664251,3.87086543,4147.2,4147.1,2.76]
["bitfinex","ETHUSD",1759272667551,4.35824955,4147.2,4146.9,0.002]
["bitfinex","ETHUSD",1759272667792,4.35824955,4147.2,4146.2,1e-08]
["bitfinex","ETHUSD",1759272667793,7.93555296,4146.3,4146.2,1e-08]
["bitfinex","ETHUSD",1759272667913,3.20390516,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1759272668117,0.4309,4147.0,4146.1,0.2404]
["bitfinex","ETHUSD",1759272668338,0.001,4147.7,4146.2,0.4585]
["bitfinex","ETHUSD",1759272668339,2.4,4147.5,4146.2,0.4585]
["bitfinex","ETHUSD",1759272668651,0.792,4147.3,4146.3,0.6989]
["bitfinex","ETHUSD",1759272668952,0.6676,4147.5,4145.8,0.002]
["bitfinex","ETHUSD",1759272668953,2.41171129,4146.5,4146.4,0.6989]
["bitfinex","ETHUSD",1759272669129,2.41171129,4146.5,4146.4,3.4569]
["bitfinex","ETHUSD",1759272669649,3.13574997,4146.5,4146.4,3.4569]
["bitfinex","ETHUSD",1759272669854,2.41190516,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1759272670058,2.41190516,4146.1,4146.0,2.51]
["bitfinex","ETHUSD",1759272670212,2.41190516,4146.1,4146.0,5.268]
["bitfinex","ETHUSD",1759272671867,3.13603647,4146.1,4146.0,5.268]
["bitfinex","ETHUSD",1759272672150,3.13603647,4146.1,4146.0,5.5148]
["bitfinex","ETHUSD",1759272672529,3.13603647,4146.1,4146.0,5.9898]
["bitfinex","ETHUSD",1759272673925,0.72413131,4146.1,4146.0,5.9898]
["bitfinex","ETHUSD",1759272674128,3.13603647,4146.1,4146.0,6.58898]
["bitfinex","ETHUSD",1759272674329,3.13603647,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759272674519,3.13603647,4146.1,4146.0,5.268]
["bitfinex","ETHUSD",1759272674848,0.72413131,4146.1,4146.0,5.9898]
["bitfinex","ETHUSD",1759272675659,2.41171062,4146.5,4146.0,5.9898]
["bitfinex","ETHUSD",1759272675859,2.41173854,4146.4,4146.1,5.9878]
["bitfinex","ETHUSD",1759272676164,2.41173854,4146.4,4146.2,0.2468]
["bitfinex","ETHUSD",1759272676463,2.41173854,4146.4,4146.3,0.2468]
["bitfinex","ETHUSD",1759272677065,0.72401771,4146.6,4146.3,2.508]
["bitfinex","ETHUSD",1759272677359,0.72401771,4146.6,4146.3,5.266]
["bitfinex","ETHUSD",1759272677360,2.41173065,4146.4,4146.3,5.266]
["bitfinex","ETHUSD",1759272677562,2.41190516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759272677863,2.53270516,4146.1,4146.0,5.268]
["bitfinex","ETHUSD",1759272678063,2.53270516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759272678280,4.6310522,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1759272678570,7.0310522,4146.1,4146.0,2.76]
["bitfinex","ETHUSD",1759272678955,3.20402151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759272679463,6.30702151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759272680140,2.41248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759272680525,5.51548703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759272680962,6.30748703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759272681561,6.30748703,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272682632,4.81248703,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272682850,4.81248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1759272683170,5.51548703,4145.1,4145.0,1.181]
["bitfinex","ETHUSD",1759272684087,5.51548703,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272685384,4.81248703,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272685888,5.53692085,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272688288,5.65772085,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272689184,6.36072085,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272689960,5.65772085,4145.1,4145.0,2.76]
["bitfinex","ETHUSD",1759272691623,4.93328703,4145.1,4145.0,3.4575]
["bitfinex","ETHUSD",1759272691945,4.93328703,4145.1,4143.6,0.86885731]
["bitfinex","ETHUSD",1759272691946,3.192,4145.0,4142.7,1.73712319]
["bitfinex","ETHUSD",1759272692087,3.192,4143.4,4141.9,1.29444217]
["bitfinex","ETHUSD",1759272692424,2.41405948,4142.4,4141.5,0.4484]
["bitfinex","ETHUSD",1759272692723,2.41405948,4142.4,4141.5,0.6975]
["bitfinex","ETHUSD",1759272692895,2.86245948,4142.4,4141.9,0.2491]
["bitfinex","ETHUSD",1759272693217,2.86245948,4142.4,4142.3,0.6995]
["bitfinex","ETHUSD",1759272693218,4.81405948,4142.4,4142.3,0.6995]
["bitfinex","ETHUSD",1759272693384,4.81405948,4142.4,4142.3,3.4935]
["bitfinex","ETHUSD",1759272694718,2.4,4142.4,4142.3,3.4935]
["bitfinex","ETHUSD",1759272695044,0.72472258,4143.3,4142.3,3.84285]
["bitfinex","ETHUSD",1759272695250,0.72472258,4143.3,4142.4,0.6975]
["bitfinex","ETHUSD",1759272695410,0.72472258,4143.3,4142.3,3.14535]
["bitfinex","ETHUSD",1759272695411,2.41359335,4143.2,4142.3,3.14535]
["bitfinex","ETHUSD",1759272695608,0.72472258,4143.3,4142.5,0.6975]
["bitfinex","ETHUSD",1759272695933,2.41373139,4143.0,4142.6,0.6975]
["bitfinex","ETHUSD",1759272696128,2.41378175,4142.9,4142.7,0.6975]
["bitfinex","ETHUSD",1759272696311,2.41371712,4143.0,4142.8,2.794]
["bitfinex","ETHUSD",1759272696512,2.41371712,4143.0,4142.9,0.6975]
["bitfinex","ETHUSD",1759272697350,0.72465956,4143.6,4142.9,0.6975]
["bitfinex","ETHUSD",1759272697351,2.41345623,4143.5,4142.9,0.6975]
["bitfinex","ETHUSD",1759272697643,2.41365161,4143.1,4143.0,0.2491]
["bitfinex","ETHUSD",1759272698014,2.41365161,4143.1,4143.0,0.6975]
["bitfinex","ETHUSD",1759272700233,2.41376813,4142.9,4142.8,2.794]
["bitfinex","ETHUSD",1759272700422,2.41376813,4142.9,4142.8,3.4915]
["bitfinex","ETHUSD",1759272701952,2.41376813,4142.9,4142.8,5.301]
["bitfinex","ETHUSD",1759272701953,4.93456813,4142.9,4142.8,5.301]
["bitfinex","ETHUSD",1759272703152,4.93456813,4142.9,4142.8,5.5395]
["bitfinex","ETHUSD",1759272705456,2.5208,4142.9,4142.8,6.0097]
["bitfinex","ETHUSD",1759272706857,4.93456813,4142.9,4142.8,6.0097]
["bitfinex","ETHUSD",1759272707025,4.93456813,4142.9,4142.8,5.301]
["bitfinex","ETHUSD",1759272707760,4.93456813,4142.9,4141.8,2.41438875]
["bitfinex","ETHUSD",1759272707761,3.192,4142.5,4140.6,0.2385]
["bitfinex","ETHUSD",1759272708057,2.41394293,4142.6,4140.7,0.7087]
["bitfinex","ETHUSD",1759272708058,2.41487563,4141.0,4140.7,0.7087]
["bitfinex","ETHUSD",1759272708243,2.41487563,4141.0,4140.9,2.61200001]
["bitfinex","ETHUSD",1759272711852,4.81487563,4141.0,4140.9,2.61200001]
["bitfinex","ETHUSD",1759272712656,4.81487563,4141.0,4140.9,2.79500001]
["bitfinex","ETHUSD",1759272714559,2.4,4141.0,4140.9,2.79500001]
["bitfinex","ETHUSD",1759272714761,0.1208,4141.0,4140.9,3.50370001]
["bitfinex","ETHUSD",1759272716031,0.72491171,4142.2,4141.0,10.13317]
["bitfinex","ETHUSD",1759272716231,0.72491171,4142.2,4141.1,0.7087]
["bitfinex","ETHUSD",1759272716232,2.4145284,4141.6,4141.1,0.7087]
["bitfinex","ETHUSD",1759272716426,2.4145284,4141.6,4141.2,3.5037]
["bitfinex","ETHUSD",1759272716627,2.4145284,4141.6,4141.3,0.7087]
["bitfinex","ETHUSD",1759272716828,2.4145284,4141.6,4141.4,0.7087]
["bitfinex","ETHUSD",1759272717071,2.4145284,4141.6,4141.5,2.796]
["bitfinex","ETHUSD",1759272717444,2.4145284,4141.6,4140.9,0.60137001]
["bitfinex","ETHUSD",1759272717642,0.792,4142.1,4141.0,2.795]
["bitfinex","ETHUSD",1759272717836,2.41481731,4141.1,4141.0,3.0335]
["bitfinex","ETHUSD",1759272718368,2.41475547,4141.3,4141.0,3.5037]
["bitfinex","ETHUSD",1759272718540,2.41475547,4141.3,4141.1,0.7087]
["bitfinex","ETHUSD",1759272718740,4.81452578,4141.6,4141.1,0.7087]
["bitfinex","ETHUSD",1759272718943,2.41475385,4141.3,4141.2,0.7087]
["bitfinex","ETHUSD",1759272719167,2.41463528,4141.5,4141.2,0.7087]
["bitfinex","ETHUSD",1759272719473,2.41464239,4141.4,4141.3,3.0395]
["bitfinex","ETHUSD",1759272719775,2.41464239,4141.4,4141.3,2.801]
["bitfinex","ETHUSD",1759272721577,2.41487563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272721867,2.41487563,4141.0,4140.9,5.31100001]
["bitfinex","ETHUSD",1759272722070,0.72496251,4142.0,4140.9,6.01970001]
["bitfinex","ETHUSD",1759272722272,2.41462984,4141.5,4141.0,0.7087]
["bitfinex","ETHUSD",1759272722567,2.4146003,4141.5,4141.1,0.7087]
["bitfinex","ETHUSD",1759272722774,4.81453311,4141.6,4141.2,3.5087]
["bitfinex","ETHUSD",1759272722951,2.41453311,4141.6,4141.3,0.7087]
["bitfinex","ETHUSD",1759272723135,4.81427258,4142.1,4141.3,0.7087]
["bitfinex","ETHUSD",1759272723136,2.41458408,4141.5,4141.3,0.7087]
["bitfinex","ETHUSD",1759272723335,4.81464239,4141.4,4141.3,0.4702]
["bitfinex","ETHUSD",1759272723559,2.41458408,4141.5,4141.2,2.8]
["bitfinex","ETHUSD",1759272723958,2.41458408,4141.5,4141.3,0.2385]
["bitfinex","ETHUSD",1759272724168,2.4,4141.7,4141.4,0.2385]
["bitfinex","ETHUSD",1759272724349,0.72490295,4142.2,4141.5,3.5087]
["bitfinex","ETHUSD",1759272724558,2.41446748,4141.7,4141.6,2.8]
["bitfinex","ETHUSD",1759272725934,2.53526748,4141.7,4141.6,2.8]
["bitfinex","ETHUSD",1759272726137,4.93526748,4141.7,4141.6,2.8]
["bitfinex","ETHUSD",1759272726575,2.5208,4141.7,4141.6,3.5087]
["bitfinex","ETHUSD",1759272726749,4.93526748,4141.7,4141.6,3.5087]
["bitfinex","ETHUSD",1759272727170,4.93526748,4141.7,4141.6,3.0385]
["bitfinex","ETHUSD",1759272727574,4.93526748,4141.7,4141.6,2.8]
["bitfinex","ETHUSD",1759272729273,2.53532063,4141.7,4141.6,5.308]
["bitfinex","ETHUSD",1759272730672,0.1208,4141.7,4141.6,5.308]
["bitfinex","ETHUSD",1759272730870,4.93526748,4141.7,4141.6,5.308]
["bitfinex","ETHUSD",1759272731071,2.5208,4141.7,4141.6,5.308]
["bitfinex","ETHUSD",1759272731481,4.93526748,4141.7,4141.6,5.308]
["bitfinex","ETHUSD",1759272732072,4.93526748,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272732648,2.5208,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272732880,2.5208,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272733179,4.93526748,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272733779,2.5208,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272734080,4.93526748,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272734288,4.93526748,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272734591,2.5208,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272734887,4.93526748,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272735286,2.5208,4141.7,4141.6,6.0242]
["bitfinex","ETHUSD",1759272736275,4.93526748,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272737658,2.5208,4141.7,4141.6,5.5512]
["bitfinex","ETHUSD",1759272737853,2.5208,4141.7,4141.6,5.9977]
["bitfinex","ETHUSD",1759272738056,2.4,4141.7,4141.6,5.9977]
["bitfinex","ETHUSD",1759272738290,0.1208,4141.8,4141.6,5.9997]
["bitfinex","ETHUSD",1759272738489,0.1208,4141.8,4141.7,0.6886]
["bitfinex","ETHUSD",1759272742690,0.1208,4141.8,4141.7,5.301]
["bitfinex","ETHUSD",1759272743265,0.1208,4141.8,4141.7,5.5431]
["bitfinex","ETHUSD",1759272743782,0.1208,4141.8,4141.7,5.9896]
["bitfinex","ETHUSD",1759272745982,0.1208,4141.8,4141.7,5.5431]
["bitfinex","ETHUSD",1759272746194,0.1208,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1759272746195,2.41446748,4141.7,4141.6,2.513]
["bitfinex","ETHUSD",1759272746369,2.41446748,4141.7,4141.6,5.301]
["bitfinex","ETHUSD",1759272746370,3.10736748,4141.7,4141.6,5.301]
["bitfinex","ETHUSD",1759272748511,5.50736748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759272748709,5.50736748,4141.7,4141.6,2.79]
["bitfinex","ETHUSD",1759272751880,4.81446748,4141.7,4141.6,2.79]
["bitfinex","ETHUSD",1759272754318,4.81446748,4141.7,4141.6,3.0321]
["bitfinex","ETHUSD",1759272754690,4.81446748,4141.7,4141.6,2.79]
["bitfinex","ETHUSD",1759272756223,4.81446748,4141.7,4141.6,2.788]
["bitfinex","ETHUSD",1759272756992,4.81446748,4141.7,4141.6,3.0301]
["bitfinex","ETHUSD",1759272759519,2.4,4141.7,4141.6,3.4766]
["bitfinex","ETHUSD",1759272760222,4.81446748,4141.7,4141.6,3.4766]
["bitfinex","ETHUSD",1759272761108,2.4,4141.7,4141.6,3.4766]
["bitfinex","ETHUSD",1759272762936,0.1208,4141.8,4141.6,3.4766]
["bitfinex","ETHUSD",1759272763135,0.1208,4141.8,4141.7,0.6883]
["bitfinex","ETHUSD",1759272763934,4.93520919,4141.8,4141.7,0.6883]
["bitfinex","ETHUSD",1759272764238,4.93520919,4141.8,4141.7,0.2333]
["bitfinex","ETHUSD",1759272764439,4.93520919,4141.8,4141.6,2.788]
["bitfinex","ETHUSD",1759272764806,4.93520919,4141.8,4141.6,3.4763]
["bitfinex","ETHUSD",1759272765007,4.93520919,4141.8,4141.6,3.0213]
["bitfinex","ETHUSD",1759272765418,0.1208,4141.8,4141.7,0.6883]
["bitfinex","ETHUSD",1759272765618,0.1208,4142.0,4141.7,0.6883]
["bitfinex","ETHUSD",1759272765818,0.1208,4142.0,4141.8,3.4713]
["bitfinex","ETHUSD",1759272766047,2.4,4141.9,4141.8,3.4713]
["bitfinex","ETHUSD",1759272766938,0.1208,4142.0,4141.8,3.4713]
["bitfinex","ETHUSD",1759272767140,0.1208,4142.0,4141.8,3.238]
["bitfinex","ETHUSD",1759272767471,0.1208,4142.0,4141.9,0.2333]
["bitfinex","ETHUSD",1759272768343,0.1208,4142.0,4141.9,2.7443]
["bitfinex","ETHUSD",1759272768743,2.53509261,4142.0,4141.9,2.7443]
["bitfinex","ETHUSD",1759272768961,4.93509261,4142.0,4141.9,2.511]
["bitfinex","ETHUSD",1759272769258,2.5208,4142.0,4141.9,2.511]
["bitfinex","ETHUSD",1759272770026,4.93509261,4142.0,4141.9,2.511]
["bitfinex","ETHUSD",1759272772112,2.5208,4142.0,4141.9,2.511]
["bitfinex","ETHUSD",1759272772312,2.5208,4142.0,4141.9,3.1993]
["bitfinex","ETHUSD",1759272772826,4.93509261,4142.0,4141.9,2.7443]
["bitfinex","ETHUSD",1759272773227,4.93509261,4142.0,4141.9,2.511]
["bitfinex","ETHUSD",1759272773431,4.93509261,4142.0,4141.6,0.457]
["bitfinex","ETHUSD",1759272773432,2.41446748,4141.7,4141.6,0.002]
["bitfinex","ETHUSD",1759272773847,3.12226748,4141.7,4141.6,2.513]
["bitfinex","ETHUSD",1759272774056,3.12226748,4141.7,4141.6,5.292]
["bitfinex","ETHUSD",1759272775415,5.52226748,4141.7,4141.6,5.292]
["bitfinex","ETHUSD",1759272777451,5.52226748,4141.7,4141.6,2.78]
["bitfinex","ETHUSD",1759272778148,4.81446748,4141.7,4141.6,2.78]
["bitfinex","ETHUSD",1759272778319,4.81446748,4141.7,4141.6,3.4683]
["bitfinex","ETHUSD",1759272780337,2.4,4141.7,4141.6,3.4683]
["bitfinex","ETHUSD",1759272782167,0.1208,4141.9,4141.6,3.4683]
["bitfinex","ETHUSD",1759272782322,2.53515611,4141.9,4141.7,0.6883]
["bitfinex","ETHUSD",1759272782520,2.4,4141.8,4141.6,0.002]
["bitfinex","ETHUSD",1759272782746,2.4,4141.8,4141.7,2.777]
["bitfinex","ETHUSD",1759272783134,2.41440919,4141.8,4141.7,2.777]
["bitfinex","ETHUSD",1759272783625,2.5208,4141.9,4141.7,3.0103]
["bitfinex","ETHUSD",1759272783930,2.5208,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272784337,2.5351509,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272784539,0.1208,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272784739,0.1208,4141.9,4141.8,0.6883]
["bitfinex","ETHUSD",1759272785156,2.5351509,4141.9,4141.8,0.6883]
["bitfinex","ETHUSD",1759272785359,4.9351509,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272785562,2.5208,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272785769,2.5208,4141.9,4141.8,0.6883]
["bitfinex","ETHUSD",1759272787664,4.9351509,4141.9,4141.8,0.6883]
["bitfinex","ETHUSD",1759272787988,4.9351509,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272788336,2.5208,4141.9,4141.8,0.2333]
["bitfinex","ETHUSD",1759272788939,2.5208,4141.9,4141.8,0.2353]
["bitfinex","ETHUSD",1759272789163,2.5208,4141.9,4141.8,2.7463]
["bitfinex","ETHUSD",1759272789850,2.5208,4141.9,4141.8,3.2013]
["bitfinex","ETHUSD",1759272790476,4.9351509,4141.9,4141.8,3.2013]
["bitfinex","ETHUSD",1759272791170,4.9351509,4141.9,4141.8,2.7463]
["bitfinex","ETHUSD",1759272791578,4.9351509,4141.9,4141.8,2.513]
["bitfinex","ETHUSD",1759272791783,5.5090509,4141.9,4141.8,2.774]
["bitfinex","ETHUSD",1759272791977,4.8143509,4141.9,4141.8,2.774]
["bitfinex","ETHUSD",1759272796681,4.8143509,4141.9,4141.8,2.777]
["bitfinex","ETHUSD",1759272798769,5.5275509,4141.9,4141.8,2.777]
["bitfinex","ETHUSD",1759272801472,6.25248363,4141.9,4141.8,2.777]
["bitfinex","ETHUSD",1759272801675,6.37328363,4141.9,4141.8,2.777]
["bitfinex","ETHUSD",1759272802210,5.66008363,4141.9,4141.8,3.0089]
["bitfinex","ETHUSD",1759272802369,5.66008363,4141.9,4141.8,3.483]
["bitfinex","ETHUSD",1759272804101,0.84573273,4141.9,4141.8,3.483]
["bitfinex","ETHUSD",1759272804613,0.1208,4141.9,4141.8,4.08501453]
["bitfinex","ETHUSD",1759272804777,2.41512339,4142.3,4141.8,4.08501453]
["bitfinex","ETHUSD",1759272804976,0.72477861,4142.1,4141.9,0.706]
["bitfinex","ETHUSD",1759272805185,0.72477861,4142.1,4142.0,3.479]
["bitfinex","ETHUSD",1759272807089,0.72477861,4142.1,4142.0,3.88730145]
["bitfinex","ETHUSD",1759272808381,0.72477861,4142.1,4142.0,2.773]
["bitfinex","ETHUSD",1759272808791,0.72477861,4142.1,4142.0,3.0049]
["bitfinex","ETHUSD",1759272808996,0.72477861,4142.1,4142.0,3.479]
["bitfinex","ETHUSD",1759272811825,3.13901293,4142.1,4142.0,3.0049]
["bitfinex","ETHUSD",1759272812025,0.72477861,4142.1,4142.0,3.0049]
["bitfinex","ETHUSD",1759272814910,0.72477861,4142.1,4142.0,3.479]
["bitfinex","ETHUSD",1759272817232,0.1208,4142.2,4142.0,3.479]
["bitfinex","ETHUSD",1759272817528,0.1208,4142.2,4142.1,0.2319]
["bitfinex","ETHUSD",1759272817731,0.1208,4142.2,4142.1,0.706]
["bitfinex","ETHUSD",1759272818099,0.1208,4142.2,4142.1,5.984]
["bitfinex","ETHUSD",1759272819344,2.53497604,4142.2,4142.1,5.984]
["bitfinex","ETHUSD",1759272819627,0.1208,4142.2,4142.1,5.984]
["bitfinex","ETHUSD",1759272820834,2.53497604,4142.2,4142.1,5.984]
["bitfinex","ETHUSD",1759272821331,0.1208,4142.2,4142.1,5.984]
["bitfinex","ETHUSD",1759272821934,0.1208,4142.2,4142.1,5.5099]
["bitfinex","ETHUSD",1759272822102,0.1208,4142.2,4142.1,5.278]
["bitfinex","ETHUSD",1759272822431,0.72577861,4142.3,4142.1,5.278]
["bitfinex","ETHUSD",1759272822432,0.001,4142.3,4142.2,4.088619]
["bitfinex","ETHUSD",1759272822731,0.001,4142.3,4142.2,14.55453533]
["bitfinex","ETHUSD",1759272822933,2.41511776,4142.3,4142.2,0.7086]
["bitfinex","ETHUSD",1759272824834,0.001,4142.3,4142.2,0.7086]
["bitfinex","ETHUSD",1759272825131,0.001,4142.3,4142.2,3.262269]
["bitfinex","ETHUSD",1759272825747,2.41511776,4142.3,4142.2,0.7086]
["bitfinex","ETHUSD",1759272826746,0.001,4142.3,4142.2,0.7086]
["bitfinex","ETHUSD",1759272827042,0.001,4142.3,4142.2,3.296195]
["bitfinex","ETHUSD",1759272829244,0.001,4142.3,4142.2,4.29343849]
["bitfinex","ETHUSD",1759272830521,0.001,4142.3,4142.2,9.57143849]
["bitfinex","ETHUSD",1759272831050,0.001,4142.3,4142.2,10.43861721]
["bitfinex","ETHUSD",1759272831229,0.001,4142.3,4142.2,9.57143849]
["bitfinex","ETHUSD",1759272833655,0.001,4142.3,4142.2,39.37392853]
["bitfinex","ETHUSD",1759272833855,0.72569457,4142.8,4142.2,39.37392853]
["bitfinex","ETHUSD",1759272833856,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1759272834047,0.001,4142.8,4142.7,15.164686]
["bitfinex","ETHUSD",1759272834215,0.001,4142.8,4142.7,16.01868]
["bitfinex","ETHUSD",1759272834550,0.001,4142.8,4142.7,18.43256466]
["bitfinex","ETHUSD",1759272834743,0.001,4142.8,4142.7,25.65605966]
["bitfinex","ETHUSD",1759272834945,0.001,4142.8,4142.7,27.06698709]
["bitfinex","ETHUSD",1759272835627,0.001,4142.8,4142.7,29.90982409]
["bitfinex","ETHUSD",1759272836754,0.001,4142.8,4142.7,39.67432309]
["bitfinex","ETHUSD",1759272837123,0.001,4142.8,4142.7,24.24718209]
["bitfinex","ETHUSD",1759272837838,0.001,4142.8,4142.7,27.26206309]
["bitfinex","ETHUSD",1759272838157,0.001,4142.8,4142.7,29.06206309]
["bitfinex","ETHUSD",1759272838363,0.001,4142.8,4142.7,36.70755409]
["bitfinex","ETHUSD",1759272838653,0.001,4142.8,4142.7,36.12855298]
["bitfinex","ETHUSD",1759272838825,0.001,4142.8,4142.7,35.95062498]
["bitfinex","ETHUSD",1759272839156,0.001,4142.8,4142.7,35.72849598]
["bitfinex","ETHUSD",1759272839379,0.001,4142.8,4142.7,37.92849598]
["bitfinex","ETHUSD",1759272839534,0.001,4142.8,4142.7,35.92849598]
["bitfinex","ETHUSD",1759272839736,0.001,4142.8,4142.7,20.53159132]
["bitfinex","ETHUSD",1759272839942,0.001,4142.8,4142.7,21.45038232]
["bitfinex","ETHUSD",1759272840146,0.001,4142.8,4142.7,21.59609832]
["bitfinex","ETHUSD",1759272840554,0.001,4142.8,4142.7,24.00998298]
["bitfinex","ETHUSD",1759272840801,0.6765,4142.8,4142.7,4.91]
["bitfinex","ETHUSD",1759272841098,3.21112639,4142.8,4142.7,7.677]
["bitfinex","ETHUSD",1759272841680,3.21112639,4142.8,4142.7,2.51]
["bitfinex","ETHUSD",1759272842002,3.21112639,4142.8,4142.7,5.277]
["bitfinex","ETHUSD",1759272845968,2.41417604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759272846173,2.53497604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759272846372,3.21047604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1759272847187,3.30712953,4142.2,4142.1,2.769]
["bitfinex","ETHUSD",1759272848487,2.41429261,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1759272848686,2.5351509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272848883,3.2106509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272849790,3.2106509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272850675,2.5351509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272850898,0.1208,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272851075,2.5351509,4141.9,4141.8,4.03257]
["bitfinex","ETHUSD",1759272851276,2.5351509,4141.9,4141.8,5.279]
["bitfinex","ETHUSD",1759272852372,2.5351509,4141.9,4141.8,5.9668]
["bitfinex","ETHUSD",1759272852704,3.26003283,4141.9,4141.8,5.9668]
["bitfinex","ETHUSD",1759272853074,0.84568193,4141.9,4141.8,5.9668]
["bitfinex","ETHUSD",1759272853302,0.001,4143.3,4141.8,33.027654]
["bitfinex","ETHUSD",1759272853502,0.72469457,4142.9,4142.0,0.1208]
["bitfinex","ETHUSD",1759272853806,0.001,4143.3,4142.1,10.14043133]
["bitfinex","ETHUSD",1759272853807,0.1218,4142.8,4142.1,10.14043133]
["bitfinex","ETHUSD",1759272854005,0.1218,4142.8,4142.2,7.454]
["bitfinex","ETHUSD",1759272854006,0.1208,4142.5,4142.2,7.454]
["bitfinex","ETHUSD",1759272854205,0.1208,4142.5,4142.3,3.4548]
["bitfinex","ETHUSD",1759272854415,0.1208,4142.5,4142.4,2.767]
["bitfinex","ETHUSD",1759272854708,0.1208,4142.5,4142.4,3.80028]
["bitfinex","ETHUSD",1759272856998,0.001,4142.8,4142.4,3.80028]
["bitfinex","ETHUSD",1759272857197,0.1218,4142.8,4142.4,3.11248]
["bitfinex","ETHUSD",1759272857410,0.1218,4142.8,4142.5,3.601785]
["bitfinex","ETHUSD",1759272857612,0.1218,4142.8,4142.4,2.767]
["bitfinex","ETHUSD",1759272857813,0.1208,4142.5,4142.4,2.767]
["bitfinex","ETHUSD",1759272858038,2.5348012,4142.5,4142.4,2.767]
["bitfinex","ETHUSD",1759272858222,2.5348012,4142.5,4142.4,3.0007]
["bitfinex","ETHUSD",1759272858394,2.5348012,4142.5,4142.4,2.767]
["bitfinex","ETHUSD",1759272858600,3.2061012,4142.5,4142.4,2.767]
["bitfinex","ETHUSD",1759272863246,2.41405948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1759272863546,2.41405948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272863547,2.85055948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272864056,3.08535948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272865959,2.41405948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272866320,3.08535948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272866851,2.41405948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272867444,3.08535948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272868151,2.41405948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272869124,3.08535948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272870530,3.87735948,4142.4,4142.3,2.769]
["bitfinex","ETHUSD",1759272870744,2.41423432,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759272870949,3.20633432,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759272871545,3.99833432,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759272871946,3.76353432,4142.1,4142.0,5.277]
["bitfinex","ETHUSD",1759272872668,3.32703432,4142.1,4142.0,5.277]
["bitfinex","ETHUSD",1759272872883,2.53503432,4142.1,4142.0,5.5107]
["bitfinex","ETHUSD",1759272873170,2.53503432,4142.1,4142.0,5.9786]
["bitfinex","ETHUSD",1759272873537,0.1208,4142.1,4142.0,5.9786]
["bitfinex","ETHUSD",1759272873738,2.53503432,4142.1,4142.0,5.9786]
["bitfinex","ETHUSD",1759272874168,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272874371,2.4143509,4141.9,4141.8,5.5137]
["bitfinex","ETHUSD",1759272874672,2.4143509,4141.9,4141.8,5.9816]
["bitfinex","ETHUSD",1759272874975,2.4143509,4141.9,4141.8,5.28]
["bitfinex","ETHUSD",1759272875151,2.8508509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272875352,3.0856509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272876147,2.4143509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272878047,3.0856509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272878248,2.6491509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272879052,2.4143509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272879882,2.4143509,4141.9,4141.8,3.0027]
["bitfinex","ETHUSD",1759272880752,2.4143509,4141.9,4141.8,3.4706]
["bitfinex","ETHUSD",1759272882403,2.4143509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1759272882565,2.4143509,4141.9,4141.8,2.77]
["bitfinex","ETHUSD",1759272885684,2.5351509,4141.9,4141.8,2.77]
["bitfinex","ETHUSD",1759272892489,2.5351509,4141.9,4141.8,3.4418]
["bitfinex","ETHUSD",1759272893067,2.5351509,4141.9,4141.8,2.77]
["bitfinex","ETHUSD",1759272897062,2.5351509,4141.9,4141.8,3.0106]
["bitfinex","ETHUSD",1759272897262,2.5351509,4141.9,4141.8,3.4418]
["bitfinex","ETHUSD",1759272898280,2.5351509,4141.9,4141.8,3.0106]
["bitfinex","ETHUSD",1759272898882,2.5351509,4141.9,4141.8,2.769]
["bitfinex","ETHUSD",1759272900501,2.5351509,4141.9,4141.7,0.002]
["bitfinex","ETHUSD",1759272900502,2.41440919,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759272900702,3.09160919,4141.8,4141.7,0.002]
["bitfinex","ETHUSD",1759272901811,3.09160919,4141.8,4141.7,2.769]
["bitfinex","ETHUSD",1759272902107,0.792,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1759272902308,0.792,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759272902511,3.20664239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759272902912,3.98052461,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1759272903411,2.414759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759272903602,2.535559,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759272903909,4.004759,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759272904115,4.10144636,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1759272904606,2.41487563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272905182,3.09207563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272905377,3.88407563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1759272905578,3.88407563,4141.0,4140.7,0.002]
["bitfinex","ETHUSD",1759272905579,3.20699227,4140.8,4140.7,1e-08]
["bitfinex","ETHUSD",1759272905884,2.53579227,4140.8,4140.7,0.43120001]
["bitfinex","ETHUSD",1759272906311,0.1208,4140.8,4140.7,3.19820001]
["bitfinex","ETHUSD",1759272906511,0.1208,4140.8,4140.7,3.75882001]
["bitfinex","ETHUSD",1759272911813,0.1208,4140.8,4140.7,3.43880001]
["bitfinex","ETHUSD",1759272912184,2.53579227,4140.8,4140.7,3.43880001]
["bitfinex","ETHUSD",1759272912516,0.1208,4140.8,4140.7,3.43880001]
["bitfinex","ETHUSD",1759272917818,2.53579227,4140.8,4140.7,3.43880001]
["bitfinex","ETHUSD",1759272918125,0.1208,4140.8,4140.7,3.43880001]
["bitfinex","ETHUSD",1759272921199,0.1208,4141.0,4140.7,3.86966334]
["bitfinex","ETHUSD",1759272921420,0.1208,4141.0,4140.8,0.7055]
["bitfinex","ETHUSD",1759272921626,0.1208,4141.0,4140.9,2.767]
["bitfinex","ETHUSD",1759272922829,2.53567563,4141.0,4140.9,2.767]
["bitfinex","ETHUSD",1759272923899,2.53567563,4141.0,4140.9,5.278]
["bitfinex","ETHUSD",1759272926532,2.53567563,4141.0,4140.7,1e-08]
["bitfinex","ETHUSD",1759272926533,2.41499227,4140.8,4140.7,1e-08]
["bitfinex","ETHUSD",1759272926837,2.41499227,4140.8,4140.7,5.27800001]
["bitfinex","ETHUSD",1759272927520,2.41499227,4140.8,4140.7,5.52080001]
["bitfinex","ETHUSD",1759272928510,2.41499227,4140.8,4140.7,5.27800001]
["bitfinex","ETHUSD",1759272930037,2.41599227,4140.8,4140.7,5.27800001]
["bitfinex","ETHUSD",1759272930638,3.08729227,4140.8,4140.7,1e-08]
["bitfinex","ETHUSD",1759272930837,3.08729227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272931964,2.85679227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272932250,2.41599227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272933021,0.001,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272933322,2.41599227,4140.8,4140.7,3.47250001]
["bitfinex","ETHUSD",1759272934628,2.41599227,4140.8,4140.7,3.00980001]
["bitfinex","ETHUSD",1759272935542,2.41599227,4140.8,4140.7,3.47250001]
["bitfinex","ETHUSD",1759272936159,2.41599227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272936342,2.64649227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272936761,2.41599227,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272940168,3.14117383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272946868,3.82727383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272947239,3.14117383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272947841,3.26197383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272949882,3.82727383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272950078,6.22727383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272950543,3.14117383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272951481,3.82727383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272952575,3.60047383,4140.8,4140.7,1e-08]
["bitfinex","ETHUSD",1759272952746,3.14117383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272953551,3.82727383,4140.8,4140.7,2.76700001]
["bitfinex","ETHUSD",1759272954360,3.82727383,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1759272954361,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759272954770,3.10115059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759272954973,3.19784543,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759272955273,2.51174543,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759272955647,2.51174543,4140.7,4140.6,2.768]
["bitfinex","ETHUSD",1759272957279,5.59784543,4140.7,4140.6,2.768]
["bitfinex","ETHUSD",1759272957796,4.91174543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272958760,5.59784543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272958993,3.19784543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272959791,3.31864543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272961070,3.09184543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272961303,2.63254543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272963001,2.85934543,4140.7,4140.6,2.769]
["bitfinex","ETHUSD",1759272963308,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759272963512,3.20716725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1759272963814,3.20716725,4140.5,4140.2,1e-08]
["bitfinex","ETHUSD",1759272963815,3.20728391,4140.3,4140.2,1e-08]
["bitfinex","ETHUSD",1759272963983,3.32808391,4140.3,4140.2,1e-08]
["bitfinex","ETHUSD",1759272964183,4.01418391,4140.3,4140.2,1e-08]
["bitfinex","ETHUSD",1759272964405,2.41551728,4139.9,4139.7,0.002]
["bitfinex","ETHUSD",1759272964574,2.53631728,4139.9,4139.7,0.002]
["bitfinex","ETHUSD",1759272965205,3.26165489,4139.9,4139.7,0.002]
["bitfinex","ETHUSD",1759272965801,3.20757563,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1759272966104,3.20757563,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272967793,3.93295358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272970621,4.61905358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272971608,3.93295358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272972194,3.14095358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272972399,3.26175358,4139.8,4139.7,3.42250001]
["bitfinex","ETHUSD",1759272975001,3.26175358,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1759272975201,3.26175358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272976402,3.26175358,4139.8,4139.7,3.42250001]
["bitfinex","ETHUSD",1759272978623,3.26175358,4139.8,4139.7,2.99480001]
["bitfinex","ETHUSD",1759272978923,3.26175358,4139.8,4139.7,3.45910001]
["bitfinex","ETHUSD",1759272980624,3.26175358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272981429,4.05375358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272981630,4.76115358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272982019,4.05375358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272983202,3.26175358,4139.8,4139.7,2.76600001]
["bitfinex","ETHUSD",1759272983515,3.26175358,4139.8,4139.7,3.47440001]
["bitfinex","ETHUSD",1759272986144,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759272986652,3.45116741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759272986833,4.17664184,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759272987139,3.93334184,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759272987640,3.93334184,4139.3,4139.2,2.768]
["bitfinex","ETHUSD",1759272988753,0.792,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1759272989046,2.41610089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1759272989852,2.88040089,4138.9,4138.8,2.449]
["bitfinex","ETHUSD",1759272990512,2.41615927,4138.8,4138.3,0.2441]
["bitfinex","ETHUSD",1759272990708,2.41627603,4138.6,4138.1,2.512]
["bitfinex","ETHUSD",1759272991011,2.41645119,4138.3,4138.2,0.7084]
["bitfinex","ETHUSD",1759272991211,2.41674319,4137.8,4137.5,0.2441]
["bitfinex","ETHUSD",1759272991432,2.41674319,4137.8,4137.3,3.37783333]
["bitfinex","ETHUSD",1759272991433,2.41697684,4137.4,4137.3,3.37783333]
["bitfinex","ETHUSD",1759272991634,2.41697684,4137.4,4137.3,2.512]
["bitfinex","ETHUSD",1759272991909,2.41697684,4137.4,4137.3,5.9864]
["bitfinex","ETHUSD",1759272994139,2.41697684,4137.4,4137.3,3.4744]
["bitfinex","ETHUSD",1759272994313,2.41697684,4137.4,4137.3,5.9864]
["bitfinex","ETHUSD",1759272994753,3.14267589,4137.4,4137.3,5.9864]
["bitfinex","ETHUSD",1759272995561,3.14267589,4137.4,4137.3,0.7084]
["bitfinex","ETHUSD",1759272995768,0.72569905,4137.4,4137.3,2.513]
["bitfinex","ETHUSD",1759272995928,3.14267589,4137.4,4137.3,5.9874]
["bitfinex","ETHUSD",1759272996124,3.26347589,4137.4,4137.3,5.9874]
["bitfinex","ETHUSD",1759272996326,3.26347589,4137.4,4136.7,0.86583333]
["bitfinex","ETHUSD",1759272996327,2.41703526,4137.3,4136.7,0.86583333]
["bitfinex","ETHUSD",1759272996530,2.41703526,4137.3,4136.8,7.9231]
["bitfinex","ETHUSD",1759272996531,2.53806896,4136.9,4136.8,7.9231]
["bitfinex","ETHUSD",1759272996853,2.53806896,4136.9,4136.8,8.3874]
["bitfinex","ETHUSD",1759272997055,2.53806896,4136.9,4136.7,2.513]
["bitfinex","ETHUSD",1759272997056,0.84658333,4136.9,4136.7,2.513]
["bitfinex","ETHUSD",1759272997362,2.4173274,4136.8,4136.7,2.513]
["bitfinex","ETHUSD",1759272997563,2.4173274,4136.8,4136.7,2.766]
["bitfinex","ETHUSD",1759272997940,2.4173274,4136.8,4136.3,3.52530992]
["bitfinex","ETHUSD",1759272997941,2.41752488,4136.5,4136.3,3.52530992]
["bitfinex","ETHUSD",1759272998136,2.41750271,4136.5,4136.4,5.9874]
["bitfinex","ETHUSD",1759272998485,2.41750271,4136.5,4136.4,8.1576]
["bitfinex","ETHUSD",1759272998627,0.72578508,4136.5,4136.4,8.1576]
["bitfinex","ETHUSD",1759272998826,3.14328779,4136.5,4136.4,8.1576]
["bitfinex","ETHUSD",1759272999731,3.14328779,4136.5,4136.4,0.7084]
["bitfinex","ETHUSD",1759272999948,3.14328779,4136.5,4136.4,5.9874]
["bitfinex","ETHUSD",1759273001461,3.14328779,4136.5,4136.4,0.7084]
["bitfinex","ETHUSD",1759273001660,3.14328779,4136.5,4136.4,5.9874]
["bitfinex","ETHUSD",1759273002062,0.72578508,4136.5,4136.4,5.9874]
["bitfinex","ETHUSD",1759273002436,2.4,4137.9,4136.4,6.93887099]
["bitfinex","ETHUSD",1759273002437,2.41740163,4136.7,4136.4,6.93887099]
["bitfinex","ETHUSD",1759273002669,2.41740163,4136.7,4136.5,0.7194]
["bitfinex","ETHUSD",1759273002969,2.41740163,4136.7,4136.6,3.4854]
["bitfinex","ETHUSD",1759273002970,3.14318847,4136.7,4136.6,3.4854]
["bitfinex","ETHUSD",1759273003167,0.72578684,4136.7,4136.6,3.4854]
["bitfinex","ETHUSD",1759273003358,3.14317267,4136.7,4136.6,3.4854]
["bitfinex","ETHUSD",1759273004257,0.72578684,4136.7,4136.6,3.4854]
["bitfinex","ETHUSD",1759273004448,1.0323,4137.8,4136.6,3.4854]
["bitfinex","ETHUSD",1759273004449,2.41722915,4137.0,4136.6,4.53311809]
["bitfinex","ETHUSD",1759273004638,0.792,4138.0,4136.7,0.7194]
["bitfinex","ETHUSD",1759273004836,0.792,4138.0,4136.6,3.81371809]
["bitfinex","ETHUSD",1759273004837,0.72569203,4137.0,4136.8,3.4854]
["bitfinex","ETHUSD",1759273005058,2.41719381,4137.1,4136.9,0.7194]
["bitfinex","ETHUSD",1759273005263,2.41719381,4137.1,4137.0,2.766]
["bitfinex","ETHUSD",1759273005446,2.41719381,4137.1,4137.0,3.4854]
["bitfinex","ETHUSD",1759273006252,3.14288584,4137.1,4137.0,3.4854]
["bitfinex","ETHUSD",1759273007157,2.41695862,4137.5,4137.0,3.83394]
["bitfinex","ETHUSD",1759273007367,2.41633442,4138.5,4137.1,3.14357152]
["bitfinex","ETHUSD",1759273007539,3.26326505,4137.7,4137.2,2.766]
["bitfinex","ETHUSD",1759273007879,2.53765902,4137.7,4137.3,0.7194]
["bitfinex","ETHUSD",1759273008062,0.1208,4137.7,4137.4,3.4854]
["bitfinex","ETHUSD",1759273008259,0.1208,4137.7,4137.0,2.76570593]
["bitfinex","ETHUSD",1759273008260,0.1208,4137.7,4137.0,0.34854]
["bitfinex","ETHUSD",1759273008476,2.41686001,4137.6,4137.5,2.513]
["bitfinex","ETHUSD",1759273008640,2.41686001,4137.6,4137.5,5.279]
["bitfinex","ETHUSD",1759273008843,2.53766001,4137.6,4137.5,5.279]
["bitfinex","ETHUSD",1759273009269,3.93989236,4137.6,4137.5,5.279]
["bitfinex","ETHUSD",1759273009791,3.26329236,4137.6,4137.5,5.279]
["bitfinex","ETHUSD",1759273010199,2.41743029,4136.7,4136.5,2.648]
["bitfinex","ETHUSD",1759273010364,2.53814674,4136.8,4136.7,2.4]
["bitfinex","ETHUSD",1759273010765,2.53814674,4136.8,4136.5,2.513]
["bitfinex","ETHUSD",1759273010766,2.41744427,4136.6,4136.5,2.513]
["bitfinex","ETHUSD",1759273010982,2.41744427,4136.6,4136.5,5.279]
["bitfinex","ETHUSD",1759273011515,2.41756116,4136.4,4136.3,3.52730992]
["bitfinex","ETHUSD",1759273011672,2.53836116,4136.4,4136.3,6.29330992]
["bitfinex","ETHUSD",1759273013075,2.53836116,4136.4,4136.3,7.01270992]
["bitfinex","ETHUSD",1759273013802,0.1208,4136.4,4136.3,7.01270992]
["bitfinex","ETHUSD",1759273013981,0.72581493,4136.8,4136.3,29.99064791]
["bitfinex","ETHUSD",1759273013982,2.41740421,4136.7,4136.3,29.99064791]
["bitfinex","ETHUSD",1759273014181,0.1208,4136.5,4136.4,0.9611]
["bitfinex","ETHUSD",1759273014386,0.1208,4136.5,4136.4,0.7194]
["bitfinex","ETHUSD",1759273016016,2.4172115,4137.0,4136.4,14.505083]
["bitfinex","ETHUSD",1759273016212,3.09345768,4137.7,4136.3,9.6634637]
["bitfinex","ETHUSD",1759273016213,0.1208,4136.7,4136.5,10.849037]
["bitfinex","ETHUSD",1759273016411,0.1208,4136.7,4136.3,4.47988091]
["bitfinex","ETHUSD",1759273016412,2.53818583,4136.7,4136.6,5.279]
["bitfinex","ETHUSD",1759273017417,2.53818583,4136.7,4136.6,5.9984]
["bitfinex","ETHUSD",1759273017782,0.1208,4136.7,4136.6,5.9984]
["bitfinex","ETHUSD",1759273019512,0.1208,4137.1,4136.6,8.14514944]
["bitfinex","ETHUSD",1759273019715,2.53799765,4137.1,4136.7,0.7194]
["bitfinex","ETHUSD",1759273020022,2.53799765,4137.1,4136.8,3.4854]
["bitfinex","ETHUSD",1759273020219,0.1208,4137.1,4136.8,3.4854]
["bitfinex","ETHUSD",1759273020384,2.41721053,4137.0,4136.8,2.766]
["bitfinex","ETHUSD",1759273020584,0.1208,4137.1,4136.8,3.014]
["bitfinex","ETHUSD",1759273021035,0.1208,4137.1,4136.9,0.248]
["bitfinex","ETHUSD",1759273021197,0.1208,4137.1,4137.0,2.767]
["bitfinex","ETHUSD",1759273021405,2.53795211,4137.1,4137.0,3.015]
["bitfinex","ETHUSD",1759273021726,2.53795211,4137.1,4137.0,3.4864]
["bitfinex","ETHUSD",1759273021883,0.1208,4137.1,4137.0,3.4864]
["bitfinex","ETHUSD",1759273022288,0.1208,4137.1,4136.6,2.515]
["bitfinex","ETHUSD",1759273022289,2.41738583,4136.7,4136.6,2.515]
["bitfinex","ETHUSD",1759273022491,3.88598583,4136.7,4136.6,5.282]
["bitfinex","ETHUSD",1759273022697,3.88598583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1759273023021,4.61198168,4136.7,4136.6,2.769]
["bitfinex","ETHUSD",1759273023217,4.73278168,4136.7,4136.6,2.769]
["bitfinex","ETHUSD",1759273023514,0.792,4136.6,4136.3,3.52730992]
["bitfinex","ETHUSD",1759273023729,3.33036116,4136.4,4136.3,3.52730992]
["bitfinex","ETHUSD",1759273023891,4.00696116,4136.4,4136.3,3.52730992]
["bitfinex","ETHUSD",1759273024691,4.00696116,4136.4,4136.3,6.29630992]
["bitfinex","ETHUSD",1759273025228,4.00696116,4136.4,4136.3,3.52730992]
["bitfinex","ETHUSD",1759273025528,0.792,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759273025729,3.20967806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759273026108,3.88627806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759273026841,2.41843817,4134.9,4134.5,3.37983333]
["bitfinex","ETHUSD",1759273027140,2.41761961,4136.3,4134.5,3.37983333]
["bitfinex","ETHUSD",1759273027141,2.41861365,4134.6,4134.5,3.05382232]
["bitfinex","ETHUSD",1759273027293,2.4185305,4134.8,4134.5,2.514]
["bitfinex","ETHUSD",1759273027498,2.41838387,4135.0,4134.6,0.7194]
["bitfinex","ETHUSD",1759273027699,0.6766,4135.5,4134.7,0.248]
["bitfinex","ETHUSD",1759273027911,2.41677246,4137.8,4134.8,8.34505696]
["bitfinex","ETHUSD",1759273027912,0.72609601,4134.9,4134.8,8.34505696]
["bitfinex","ETHUSD",1759273028149,0.72609601,4134.9,4134.8,26.48929899]
["bitfinex","ETHUSD",1759273028433,2.4179531,4135.8,4134.9,2.4]
["bitfinex","ETHUSD",1759273028633,2.4183212,4135.1,4135.0,11.852796]
["bitfinex","ETHUSD",1759273028797,0.2403,4135.8,4135.0,2.777]
["bitfinex","ETHUSD",1759273028995,0.72599409,4136.3,4135.0,2.777]
["bitfinex","ETHUSD",1759273029238,2.41797712,4135.7,4135.1,0.7194]
["bitfinex","ETHUSD",1759273029531,0.72599409,4136.3,4135.2,0.7194]
["bitfinex","ETHUSD",1759273029694,0.72599409,4136.3,4135.3,14.784692]
["bitfinex","ETHUSD",1759273029899,0.72599409,4136.3,4135.4,5.397313]
["bitfinex","ETHUSD",1759273029900,2.41768676,4136.2,4135.4,5.397313]
["bitfinex","ETHUSD",1759273030094,0.72599409,4136.3,4135.1,1.21547333]
["bitfinex","ETHUSD",1759273030095,0.72599409,4136.3,4135.5,3.5004]
["bitfinex","ETHUSD",1759273030338,0.72599409,4136.3,4135.1,1.21547333]
["bitfinex","ETHUSD",1759273030339,0.72599409,4136.3,4135.1,0.248]
["bitfinex","ETHUSD",1759273030521,2.41804109,4135.6,4135.3,2.4]
["bitfinex","ETHUSD",1759273030828,0.6766,4136.2,4135.2,5.70152333]
["bitfinex","ETHUSD",1759273030829,2.4181877,4135.4,4135.2,0.15852333]
["bitfinex","ETHUSD",1759273031029,2.4181877,4135.4,4135.3,5.296]
["bitfinex","ETHUSD",1759273031228,2.41796177,4135.8,4135.3,5.5426]
["bitfinex","ETHUSD",1759273031426,3.09432672,4136.2,4135.3,5.5426]
["bitfinex","ETHUSD",1759273031629,2.41814576,4135.4,4135.3,5.5426]
["bitfinex","ETHUSD",1759273032300,0.792,4136.0,4134.6,0.86583333]
["bitfinex","ETHUSD",1759273032625,0.792,4135.8,4134.8,2.4]
["bitfinex","ETHUSD",1759273032803,0.6854,4136.2,4134.9,0.6787]
["bitfinex","ETHUSD",1759273033132,0.7260468,4135.9,4135.0,3.4607]
["bitfinex","ETHUSD",1759273033437,2.41820953,4135.3,4135.1,0.2466]
["bitfinex","ETHUSD",1759273033729,2.41820953,4135.3,4135.2,0.6787]
["bitfinex","ETHUSD",1759273034129,3.14422471,4135.3,4135.2,0.2466]
["bitfinex","ETHUSD",1759273034535,2.41843817,4134.9,4134.8,1.40228333]
["bitfinex","ETHUSD",1759273034835,2.41843817,4134.9,4134.8,7.9426]
["bitfinex","ETHUSD",1759273035040,2.41843817,4134.9,4134.8,2.6466]
["bitfinex","ETHUSD",1759273035237,2.41843817,4134.9,4134.8,7.9436]
["bitfinex","ETHUSD",1759273035610,2.41843817,4134.9,4134.8,2.6466]
["bitfinex","ETHUSD",1759273035809,2.41843817,4134.9,4134.1,0.86583333]
["bitfinex","ETHUSD",1759273035810,2.41878915,4134.3,4134.1,0.86583333]
["bitfinex","ETHUSD",1759273036026,2.41878915,4134.3,4134.2,5.297]
["bitfinex","ETHUSD",1759273036228,2.53958915,4134.3,4134.2,7.9436]
["bitfinex","ETHUSD",1759273036437,3.26576249,4134.3,4134.2,7.9436]
["bitfinex","ETHUSD",1759273036638,2.41908171,4133.8,4133.6,2.514]
["bitfinex","ETHUSD",1759273036842,2.41914023,4133.7,4133.6,2.514]
["bitfinex","ETHUSD",1759273037050,0.6854,4134.4,4133.6,5.298]
["bitfinex","ETHUSD",1759273037217,2.41914023,4133.7,4133.6,5.5446]
["bitfinex","ETHUSD",1759273037421,0.72630695,4133.7,4133.6,5.9767]
["bitfinex","ETHUSD",1759273038317,2.84800559,4139.1,4133.3,0.2313]
["bitfinex","ETHUSD",1759273038318,0.6979,4134.4,4133.3,0.2313]
["bitfinex","ETHUSD",1759273038522,3.14544718,4133.7,4133.6,2.514]
["bitfinex","ETHUSD",1759273038841,3.14544718,4133.7,4133.3,0.2313]
["bitfinex","ETHUSD",1759273038842,2.41922036,4133.6,4133.3,0.2313]
["bitfinex","ETHUSD",1759273039032,2.41922036,4133.6,4133.4,12.385992]
["bitfinex","ETHUSD",1759273039232,2.41919876,4133.6,4133.1,0.2313]
["bitfinex","ETHUSD",1759273039405,0.72630695,4133.7,4133.5,2.514]
["bitfinex","ETHUSD",1759273039604,3.14544718,4133.7,4133.6,0.6635]
["bitfinex","ETHUSD",1759273039828,3.14544718,4133.7,4133.6,5.9635]
["bitfinex","ETHUSD",1759273040028,3.14544718,4133.7,4133.6,5.5313]
["bitfinex","ETHUSD",1759273040430,0.72630695,4133.7,4133.6,5.9635]
["bitfinex","ETHUSD",1759273041427,2.41921222,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1759273041627,2.41921222,4133.6,4133.4,4.2495]
["bitfinex","ETHUSD",1759273041811,2.41921222,4133.6,4133.5,4.055833]
["bitfinex","ETHUSD",1759273042008,2.41921222,4133.6,4133.5,3.392333]
["bitfinex","ETHUSD",1759273042234,2.41925728,4133.5,4133.4,2.982]
["bitfinex","ETHUSD",1759273042432,2.41925728,4133.5,4133.4,5.5313]
["bitfinex","ETHUSD",1759273042810,2.419184,4133.7,4133.4,5.9635]
["bitfinex","ETHUSD",1759273043047,2.4,4134.4,4133.5,9.652021]
["bitfinex","ETHUSD",1759273043215,2.41919876,4133.6,4133.5,6.61926]
["bitfinex","ETHUSD",1759273043413,2.41925415,4133.6,4133.5,5.302]
["bitfinex","ETHUSD",1759273043737,2.41919876,4133.6,4133.5,9.3365]
["bitfinex","ETHUSD",1759273044253,2.4,4134.2,4133.5,9.3365]
["bitfinex","ETHUSD",1759273044434,2.4,4134.4,4133.6,0.2313]
["bitfinex","ETHUSD",1759273044636,2.41902097,4134.0,4133.7,2.788]
["bitfinex","ETHUSD",1759273044824,2.41901469,4134.0,4133.8,0.6635]
["bitfinex","ETHUSD",1759273045028,2.41901469,4134.0,4133.9,2.788]
["bitfinex","ETHUSD",1759273046023,2.41892404,4134.1,4133.9,2.788]
["bitfinex","ETHUSD",1759273046328,2.41896468,4134.0,4133.9,3.0193]
["bitfinex","ETHUSD",1759273046542,4.93976468,4134.0,4133.9,3.0193]
["bitfinex","ETHUSD",1759273047356,0.1208,4134.0,4133.9,2.787]
["bitfinex","ETHUSD",1759273047667,4.02966468,4134.0,4133.9,2.79]
["bitfinex","ETHUSD",1759273048038,2.41896468,4134.0,4133.9,2.79]
["bitfinex","ETHUSD",1759273048255,3.14521361,4134.0,4133.9,2.79]
["bitfinex","ETHUSD",1759273048761,2.41888149,4134.2,4133.9,3.0213]
["bitfinex","ETHUSD",1759273048762,2.41885733,4134.2,4133.9,3.0213]
["bitfinex","ETHUSD",1759273048926,0.2384,4134.8,4133.9,0.2313]
["bitfinex","ETHUSD",1759273049126,2.41901779,4134.0,4133.7,0.4322]
["bitfinex","ETHUSD",1759273049321,2.41897013,4134.0,4133.8,5.5433]
["bitfinex","ETHUSD",1759273049527,2.41897013,4134.0,4133.8,5.312]
["bitfinex","ETHUSD",1759273049727,2.41897013,4134.0,4133.8,5.5433]
["bitfinex","ETHUSD",1759273049962,2.41902319,4133.9,4133.8,5.5433]
["bitfinex","ETHUSD",1759273050756,2.41889708,4134.2,4133.8,5.9755]
["bitfinex","ETHUSD",1759273051095,2.41901573,4134.0,4133.9,5.5423]
["bitfinex","ETHUSD",1759273051352,2.41901573,4134.0,4133.9,0.2313]
["bitfinex","ETHUSD",1759273051535,2.41901573,4134.0,4133.9,5.5423]
["bitfinex","ETHUSD",1759273053145,0.4595,4134.7,4133.9,5.5423]
["bitfinex","ETHUSD",1759273053350,2.41858239,4134.7,4134.0,13.37225864]
["bitfinex","ETHUSD",1759273053543,2.41858239,4134.7,4133.9,5.69106675]
["bitfinex","ETHUSD",1759273053544,2.41872009,4134.5,4134.1,26.397395]
["bitfinex","ETHUSD",1759273053728,2.41797035,4135.7,4134.1,26.397395]
["bitfinex","ETHUSD",1759273053729,2.41861965,4134.6,4134.2,13.379279]
["bitfinex","ETHUSD",1759273053928,2.41848338,4134.9,4134.3,15.017179]
["bitfinex","ETHUSD",1759273054128,2.41861263,4134.7,4134.4,13.277979]
["bitfinex","ETHUSD",1759273054328,2.41861365,4134.6,4134.5,9.286467]
["bitfinex","ETHUSD",1759273055159,2.41857588,4134.7,4134.5,9.286467]
["bitfinex","ETHUSD",1759273055370,2.87759289,4135.5,4134.5,9.286467]
["bitfinex","ETHUSD",1759273055371,2.41861365,4134.6,4134.5,3.2272]
["bitfinex","ETHUSD",1759273055559,2.41861365,4134.6,4134.5,10.236167]
["bitfinex","ETHUSD",1759273055959,2.41861365,4134.6,4134.5,10.467467]
["bitfinex","ETHUSD",1759273056177,2.41849554,4134.9,4134.5,11.7542137]
["bitfinex","ETHUSD",1759273056379,2.41855515,4134.7,4134.6,0.6635]
["bitfinex","ETHUSD",1759273056566,2.41855515,4134.7,4134.6,10.741091]
["bitfinex","ETHUSD",1759273056749,2.41855515,4134.7,4134.6,6.945421]
["bitfinex","ETHUSD",1759273057582,2.41855515,4134.7,4134.6,3.4565]
["bitfinex","ETHUSD",1759273057773,2.41855515,4134.7,4134.6,9.259421]
["bitfinex","ETHUSD",1759273058080,2.41855515,4134.7,4134.6,10.460133]
["bitfinex","ETHUSD",1759273058284,2.41855515,4134.7,4134.6,7.667133]
["bitfinex","ETHUSD",1759273058487,2.41855515,4134.7,4134.6,12.975133]
["bitfinex","ETHUSD",1759273058686,0.1208,4134.8,4134.7,4.851633]
["bitfinex","ETHUSD",1759273059051,2.53929666,4134.8,4134.7,5.515133]
["bitfinex","ETHUSD",1759273059251,2.53929666,4134.8,4134.7,2.873496]
["bitfinex","ETHUSD",1759273059671,2.53929666,4134.8,4134.7,0.2313]
["bitfinex","ETHUSD",1759273059877,2.53929666,4134.8,4134.7,2.873496]
["bitfinex","ETHUSD",1759273060086,2.53929666,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273060276,0.1208,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273060473,2.53929666,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273061071,0.1208,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273061488,2.53929666,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273061673,0.1208,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273062188,2.53929666,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273062585,0.1208,4134.8,4134.7,3.305696]
["bitfinex","ETHUSD",1759273062977,2.41836468,4135.1,4134.7,3.305696]
["bitfinex","ETHUSD",1759273063293,0.1208,4135.0,4134.8,3.51518496]
["bitfinex","ETHUSD",1759273063489,0.1208,4135.0,4134.9,0.701]
["bitfinex","ETHUSD",1759273064289,0.1208,4135.3,4134.9,30.03536798]
["bitfinex","ETHUSD",1759273064461,0.1208,4135.3,4135.0,24.68445179]
["bitfinex","ETHUSD",1759273064772,0.1208,4135.3,4135.1,20.61883121]
["bitfinex","ETHUSD",1759273064957,2.41878441,4136.1,4135.2,20.98746]
["bitfinex","ETHUSD",1759273064958,0.001,4136.1,4135.2,20.98746]
["bitfinex","ETHUSD",1759273065159,0.1208,4135.6,4135.3,12.333239]
["bitfinex","ETHUSD",1759273065360,0.1208,4135.6,4135.4,14.360219]
["bitfinex","ETHUSD",1759273065557,0.1208,4135.6,4135.5,9.827319]
["bitfinex","ETHUSD",1759273065787,0.1208,4135.6,4135.5,10.528319]
["bitfinex","ETHUSD",1759273065991,0.1208,4135.6,4135.5,10.053619]
["bitfinex","ETHUSD",1759273066290,0.1208,4135.6,4135.5,10.528319]
["bitfinex","ETHUSD",1759273066497,2.53882882,4135.6,4135.5,7.481289]
["bitfinex","ETHUSD",1759273066895,2.53882882,4135.6,4135.5,7.006589]
["bitfinex","ETHUSD",1759273067591,0.1208,4135.6,4135.5,7.006589]
["bitfinex","ETHUSD",1759273068093,2.53882882,4135.6,4135.5,7.006589]
["bitfinex","ETHUSD",1759273069596,0.1208,4135.6,4135.5,7.481289]
["bitfinex","ETHUSD",1759273069899,0.1208,4135.8,4135.5,7.481289]
["bitfinex","ETHUSD",1759273070106,0.1208,4135.8,4135.6,3.488]
["bitfinex","ETHUSD",1759273070585,0.1208,4135.8,4135.7,0.2263]
["bitfinex","ETHUSD",1759273070790,2.41797035,4135.7,4135.6,2.787]
["bitfinex","ETHUSD",1759273072695,2.41797035,4135.7,4135.6,3.0133]
["bitfinex","ETHUSD",1759273073406,2.41797035,4135.7,4135.6,2.787]
["bitfinex","ETHUSD",1759273074010,2.41803209,4135.6,4135.4,0.2263]
["bitfinex","ETHUSD",1759273074180,2.41799217,4135.7,4135.6,2.515]
["bitfinex","ETHUSD",1759273074576,2.41804498,4135.6,4135.4,0.2263]
["bitfinex","ETHUSD",1759273074788,2.41804498,4135.6,4135.5,13.312888]
["bitfinex","ETHUSD",1759273076098,2.41800619,4135.7,4135.5,13.539188]
["bitfinex","ETHUSD",1759273076302,2.41800619,4135.7,4135.5,5.7727]
["bitfinex","ETHUSD",1759273076506,2.41800619,4135.7,4135.6,0.2263]
["bitfinex","ETHUSD",1759273076709,2.41802882,4135.6,4135.1,3.26583333]
["bitfinex","ETHUSD",1759273077008,2.41837968,4135.0,4134.7,0.86583333]
["bitfinex","ETHUSD",1759273077209,2.41833457,4135.1,4134.9,2.4]
["bitfinex","ETHUSD",1759273077515,2.41833457,4135.1,4135.0,5.183]
["bitfinex","ETHUSD",1759273077887,2.41833457,4135.1,4135.0,4.914]
["bitfinex","ETHUSD",1759273078082,2.41833457,4135.1,4135.0,7.697]
["bitfinex","ETHUSD",1759273078083,3.11223457,4135.1,4135.0,7.697]
["bitfinex","ETHUSD",1759273078282,2.41833457,4135.1,4135.0,7.697]
["bitfinex","ETHUSD",1759273079009,0.1208,4135.3,4135.0,7.697]
["bitfinex","ETHUSD",1759273079181,2.53901326,4135.3,4135.1,17.674626]
["bitfinex","ETHUSD",1759273079382,2.53901326,4135.3,4135.2,2.783]
["bitfinex","ETHUSD",1759273080612,2.53901326,4135.3,4135.2,3.484]
["bitfinex","ETHUSD",1759273080823,2.53901326,4135.3,4135.2,3.0093]
["bitfinex","ETHUSD",1759273081143,2.53901326,4135.3,4135.2,5.183]
["bitfinex","ETHUSD",1759273081282,2.53901326,4135.3,4135.2,7.696]
["bitfinex","ETHUSD",1759273082624,2.53901326,4135.3,4135.2,7.695]
["bitfinex","ETHUSD",1759273083115,2.53901326,4135.3,4135.2,2.4]
["bitfinex","ETHUSD",1759273083280,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759273083485,2.4183212,4135.1,4135.0,5.297]
["bitfinex","ETHUSD",1759273083718,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1759273083921,3.1122212,4135.1,4135.0,5.298]
["bitfinex","ETHUSD",1759273084106,3.1122212,4135.1,4135.0,2.516]
["bitfinex","ETHUSD",1759273084309,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759273084615,2.53941365,4134.6,4134.5,5.298]
["bitfinex","ETHUSD",1759273085011,3.23331365,4134.6,4134.5,5.298]
["bitfinex","ETHUSD",1759273086655,3.23331365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759273086872,3.23331365,4134.6,4134.5,5.299]
["bitfinex","ETHUSD",1759273088146,3.23331365,4134.6,4134.5,5.298]
["bitfinex","ETHUSD",1759273088544,3.23331365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759273088729,3.23331365,4134.6,4134.5,5.298]
["bitfinex","ETHUSD",1759273088924,3.23331365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1759273089248,4.02531365,4134.6,4134.5,5.297]
["bitfinex","ETHUSD",1759273089430,4.75160654,4134.6,4134.5,5.297]
["bitfinex","ETHUSD",1759273089611,2.41925728,4133.5,4133.4,0.86583333]
["bitfinex","ETHUSD",1759273089818,2.54005728,4133.5,4133.4,8.56183333]
["bitfinex","ETHUSD",1759273090533,2.54005728,4133.5,4133.4,7.696]
["bitfinex","ETHUSD",1759273090847,2.54005728,4133.5,4133.4,2.4]
["bitfinex","ETHUSD",1759273091054,3.00475728,4133.5,4133.4,5.296]
["bitfinex","ETHUSD",1759273091218,2.54005728,4133.5,4133.4,5.296]
["bitfinex","ETHUSD",1759273091932,2.4193708,4133.4,4133.1,0.2386]
["bitfinex","ETHUSD",1759273092138,2.41939679,4133.3,4133.2,2.6386]
["bitfinex","ETHUSD",1759273092310,2.41939679,4133.3,4133.2,7.9346]
["bitfinex","ETHUSD",1759273092518,2.54019679,4133.3,4133.2,7.9346]
["bitfinex","ETHUSD",1759273093626,2.54019679,4133.3,4133.2,2.4]
["bitfinex","ETHUSD",1759273093833,2.54019679,4133.3,4133.2,7.695]
["bitfinex","ETHUSD",1759273094830,2.54019679,4133.3,4133.2,2.4]
["bitfinex","ETHUSD",1759273095158,3.21149142,4133.1,4133.0,0.05]
["bitfinex","ETHUSD",1759273095323,3.21149142,4133.1,4133.0,2.83]
["bitfinex","ETHUSD",1759273095518,3.21149142,4133.1,4132.7,3.62345041]
["bitfinex","ETHUSD",1759273095733,0.792,4132.9,4131.3,2.515]
["bitfinex","ETHUSD",1759273095916,0.7006,4132.8,4131.4,13.140182]
["bitfinex","ETHUSD",1759273096115,0.7006,4132.8,4131.5,20.090172]
["bitfinex","ETHUSD",1759273096315,0.7006,4132.8,4131.6,21.236686]
["bitfinex","ETHUSD",1759273096555,2.42001686,4132.3,4131.7,18.922686]
["bitfinex","ETHUSD",1759273096859,2.42001686,4132.3,4131.3,2.85308333]
["bitfinex","ETHUSD",1759273096860,1.19123914,4133.3,4131.8,9.34351852]
["bitfinex","ETHUSD",1759273097168,2.41913217,4133.8,4132.0,2.4]
["bitfinex","ETHUSD",1759273097330,0.72666233,4133.2,4132.1,32.29077876]
["bitfinex","ETHUSD",1759273097519,0.72666233,4133.2,4132.3,3.192]
["bitfinex","ETHUSD",1759273097720,1.28832002,4136.4,4132.2,15.723989]
["bitfinex","ETHUSD",1759273097721,0.6751,4135.2,4133.5,2.41920068]
["bitfinex","ETHUSD",1759273097951,0.001,4136.4,4133.7,2.4]
["bitfinex","ETHUSD",1759273097952,0.72615752,4135.3,4133.7,2.4]
["bitfinex","ETHUSD",1759273098150,0.72615752,4135.3,4133.6,19.43234307]
["bitfinex","ETHUSD",1759273098151,2.41839823,4135.0,4133.9,2.4]
["bitfinex","ETHUSD",1759273098327,0.4392,4135.3,4134.1,2.4]
["bitfinex","ETHUSD",1759273098657,1.40769425,4135.7,4134.2,8.286653]
["bitfinex","ETHUSD",1759273098818,0.792,4135.6,4134.3,0.6649]
["bitfinex","ETHUSD",1759273099020,0.6816,4135.5,4133.4,0.86583333]
["bitfinex","ETHUSD",1759273099218,2.4187911,4134.3,4133.7,0.4275]
["bitfinex","ETHUSD",1759273099445,2.4187911,4134.3,4133.8,5.334]
["bitfinex","ETHUSD",1759273099818,0.001,4135.0,4134.0,2.4]
["bitfinex","ETHUSD",1759273100043,0.001,4135.0,4134.2,2.4]
["bitfinex","ETHUSD",1759273100270,0.001,4135.0,4134.1,24.745072]
["bitfinex","ETHUSD",1759273100271,0.001,4135.0,4134.4,2.4]
["bitfinex","ETHUSD",1759273100467,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1759273100642,0.001,4135.0,4134.9,37.64243817]
["bitfinex","ETHUSD",1759273100851,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1759273101040,0.001,4136.1,4135.5,2.4]
["bitfinex","ETHUSD",1759273101243,0.001,4135.9,4135.6,19.700583]
["bitfinex","ETHUSD",1759273101475,0.001,4135.9,4135.8,4.81791189]
["bitfinex","ETHUSD",1759273101677,0.001,4135.9,4135.8,35.18580514]
["bitfinex","ETHUSD",1759273101879,0.001,4135.9,4135.8,35.85070514]
["bitfinex","ETHUSD",1759273102039,0.001,4136.1,4135.8,35.85070514]
["bitfinex","ETHUSD",1759273102040,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1759273102245,0.001,4137.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1759273102579,0.001,4137.3,4136.3,25.57109023]
["bitfinex","ETHUSD",1759273102880,0.001,4137.3,4136.3,35.58863804]
["bitfinex","ETHUSD",1759273103252,0.001,4137.3,4136.4,2.4]
["bitfinex","ETHUSD",1759273103454,0.001,4137.3,4136.6,4.81744427]
["bitfinex","ETHUSD",1759273103642,0.001,4137.3,4136.8,2.4]
["bitfinex","ETHUSD",1759273103840,0.001,4137.3,4136.2,1.29898989]
["bitfinex","ETHUSD",1759273103841,0.001,4137.3,4136.6,0.6649]
["bitfinex","ETHUSD",1759273104057,0.001,4137.3,4136.8,3.0649]
["bitfinex","ETHUSD",1759273104276,0.001,4137.3,4136.8,20.02422879]
["bitfinex","ETHUSD",1759273104448,0.001,4137.3,4136.8,22.44155619]
["bitfinex","ETHUSD",1759273104650,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1759273104868,0.001,4137.3,4137.2,35.232]
["bitfinex","ETHUSD",1759273105073,0.001,4137.3,4137.2,36.270795]
["bitfinex","ETHUSD",1759273105270,0.001,4137.3,4137.2,41.08519411]
["bitfinex","ETHUSD",1759273105798,0.001,4138.8,4137.3,4.81703526]
["bitfinex","ETHUSD",1759273105977,0.001,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1759273106462,0.1208,4138.7,4138.6,2.4]
["bitfinex","ETHUSD",1759273106656,0.001,4138.8,4138.7,32.4]
["bitfinex","ETHUSD",1759273106854,0.001,4139.8,4138.8,2.4]
["bitfinex","ETHUSD",1759273107054,0.001,4139.8,4138.8,0.2374]
["bitfinex","ETHUSD",1759273107391,2.4160639,4139.0,4138.9,5.351]
["bitfinex","ETHUSD",1759273107674,0.2424,4139.5,4138.0,0.2374]
["bitfinex","ETHUSD",1759273107880,2.41621787,4138.7,4138.2,2.4]
["bitfinex","ETHUSD",1759273108080,0.793,4139.8,4138.4,2.4]
["bitfinex","ETHUSD",1759273108081,0.001,4139.8,4138.4,2.4]
["bitfinex","ETHUSD",1759273108277,0.001,4139.8,4138.6,2.4]
["bitfinex","ETHUSD",1759273108577,0.001,4139.8,4138.8,2.4]
["bitfinex","ETHUSD",1759273108879,0.001,4139.8,4139.0,4.81603928]
["bitfinex","ETHUSD",1759273109091,0.001,4139.8,4139.2,2.4]
["bitfinex","ETHUSD",1759273109247,0.001,4139.8,4139.1,30.39205309]
["bitfinex","ETHUSD",1759273109248,0.001,4139.8,4139.4,2.4]
["bitfinex","ETHUSD",1759273109447,0.001,4139.8,4139.6,2.4]
["bitfinex","ETHUSD",1759273109686,0.001,4139.8,4139.7,15.93418431]
["bitfinex","ETHUSD",1759273109975,0.001,4139.8,4139.7,34.84914998]
["bitfinex","ETHUSD",1759273110182,0.001,4139.8,4139.7,31.64474398]
["bitfinex","ETHUSD",1759273110487,0.001,4140.3,4139.8,4.81557563]
["bitfinex","ETHUSD",1759273110699,0.001,4140.3,4139.8,7.754]
["bitfinex","ETHUSD",1759273110977,0.001,4140.3,4139.8,3.0649]
["bitfinex","ETHUSD",1759273111202,0.001,4140.3,4139.8,8.4199]
["bitfinex","ETHUSD",1759273111388,0.001,4140.3,4139.8,15.266349]
["bitfinex","ETHUSD",1759273111553,0.001,4140.3,4139.8,19.87345953]
["bitfinex","ETHUSD",1759273111977,0.001,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1759273112159,0.001,4140.3,4140.2,37.68149567]
["bitfinex","ETHUSD",1759273112370,0.001,4140.3,4140.2,38.32224225]
["bitfinex","ETHUSD",1759273112548,0.001,4140.4,4140.3,4.81528391]
["bitfinex","ETHUSD",1759273112747,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1759273113081,0.001,4140.7,4140.6,34.81510892]
["bitfinex","ETHUSD",1759273113286,0.001,4140.7,4140.6,12.18115]
["bitfinex","ETHUSD",1759273113578,0.001,4140.7,4140.6,15.995968]
["bitfinex","ETHUSD",1759273113778,0.001,4140.7,4140.6,15.8289]
["bitfinex","ETHUSD",1759273114080,0.001,4140.7,4140.6,42.42089892]
["bitfinex","ETHUSD",1759273114579,0.001,4141.3,4140.7,4.81505059]
["bitfinex","ETHUSD",1759273114780,0.001,4141.3,4141.0,2.41486868]
["bitfinex","ETHUSD",1759273114990,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1759273115180,0.001,4141.3,4141.2,34.83890659]
["bitfinex","ETHUSD",1759273115380,0.001,4141.3,4141.2,37.87696443]
["bitfinex","ETHUSD",1759273115582,0.001,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1759273115783,0.001,4142.3,4142.2,5.27214176]
["bitfinex","ETHUSD",1759273116092,0.001,4142.3,4142.2,2.4]
["bitfinex","ETHUSD",1759273116402,3.8887361,4142.3,4142.2,5.364]
["bitfinex","ETHUSD",1759273116588,3.2071361,4142.3,4142.2,5.364]
["bitfinex","ETHUSD",1759273116762,3.2175361,4142.3,4142.2,5.364]
["bitfinex","ETHUSD",1759273117391,3.2175361,4142.3,4141.0,0.1208]
["bitfinex","ETHUSD",1759273117577,3.0967361,4142.3,4142.2,2.512]
["bitfinex","ETHUSD",1759273117900,0.1208,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1759273118064,0.1208,4141.6,4141.2,2.4]
["bitfinex","ETHUSD",1759273118265,2.53550069,4141.3,4141.2,2.4]
["bitfinex","ETHUSD",1759273118605,2.53550069,4141.3,4141.2,5.252]
["bitfinex","ETHUSD",1759273118781,2.53650069,4141.3,4141.2,5.252]
["bitfinex","ETHUSD",1759273120006,2.41485001,4141.1,4140.7,0.1208]
["bitfinex","ETHUSD",1759273120216,2.53650595,4141.3,4140.9,2.4]
["bitfinex","ETHUSD",1759273120369,2.53650595,4141.3,4141.1,2.4]
["bitfinex","ETHUSD",1759273120568,2.53650595,4141.3,4141.2,5.249]
["bitfinex","ETHUSD",1759273121368,3.23370595,4141.3,4141.2,4.912]
["bitfinex","ETHUSD",1759273121699,2.53650595,4141.3,4141.2,7.76]
["bitfinex","ETHUSD",1759273122505,2.41503087,4140.8,4140.5,0.1208]
["bitfinex","ETHUSD",1759273122816,0.1208,4140.9,4140.7,2.4]
["bitfinex","ETHUSD",1759273123113,2.53573395,4140.9,4140.8,7.759]
["bitfinex","ETHUSD",1759273124086,2.53573395,4140.9,4140.8,7.757]
["bitfinex","ETHUSD",1759273125209,2.53573395,4140.9,4140.8,2.4]
["bitfinex","ETHUSD",1759273125210,0.1208,4140.9,4140.8,2.4]
["bitfinex","ETHUSD",1759273125395,2.53573395,4140.9,4140.8,7.756]
["bitfinex","ETHUSD",1759273128295,2.53573395,4140.9,4140.8,5.356]
["bitfinex","ETHUSD",1759273128691,2.53573395,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1759273128692,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1759273129019,0.1208,4140.6,4140.4,5.352]
["bitfinex","ETHUSD",1759273129417,0.1208,4140.6,4140.4,5.5807]
["bitfinex","ETHUSD",1759273129911,2.53594875,4140.6,4140.4,5.5807]
["bitfinex","ETHUSD",1759273130138,2.53594875,4140.6,4140.4,5.352]
["bitfinex","ETHUSD",1759273131146,2.53591854,4140.6,4140.4,5.352]
["bitfinex","ETHUSD",1759273131744,2.41516725,4140.5,4140.4,5.352]
["bitfinex","ETHUSD",1759273131934,2.53592854,4140.6,4140.4,5.352]
["bitfinex","ETHUSD",1759273132243,2.41516725,4140.5,4140.4,5.352]
["bitfinex","ETHUSD",1759273132929,2.53590965,4140.6,4140.4,5.349]
["bitfinex","ETHUSD",1759273133134,0.1208,4140.6,4140.5,2.511]
["bitfinex","ETHUSD",1759273133441,2.53591116,4140.6,4140.5,5.348]
["bitfinex","ETHUSD",1759273133816,2.41532685,4140.3,4140.0,0.3495]
["bitfinex","ETHUSD",1759273134144,2.4151797,4140.5,4140.1,7.748674]
["bitfinex","ETHUSD",1759273134145,2.41534225,4140.2,4140.1,7.748674]
["bitfinex","ETHUSD",1759273134338,2.41530564,4140.3,4140.1,11.324549]
["bitfinex","ETHUSD",1759273134538,2.41530564,4140.3,4140.2,7.168781]
["bitfinex","ETHUSD",1759273134843,2.41530564,4140.3,4140.2,8.298645]
["bitfinex","ETHUSD",1759273135041,2.41530564,4140.3,4140.2,8.077645]
["bitfinex","ETHUSD",1759273135243,2.41530564,4140.3,4140.2,2.4]
["bitfinex","ETHUSD",1759273135412,2.41530564,4140.3,4140.2,10.713442]
["bitfinex","ETHUSD",1759273135615,2.41530564,4140.3,4140.2,12.744197]
["bitfinex","ETHUSD",1759273136012,2.41530564,4140.3,4140.2,7.398197]
["bitfinex","ETHUSD",1759273136317,2.41530564,4140.3,4140.2,14.431176]
["bitfinex","ETHUSD",1759273136512,0.1208,4140.6,4140.3,2.4]
["bitfinex","ETHUSD",1759273136748,0.1208,4140.6,4140.4,2.834]
["bitfinex","ETHUSD",1759273136953,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273137149,0.1208,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1759273137150,0.1208,4140.6,4140.4,2.4]
["bitfinex","ETHUSD",1759273137322,0.1208,4140.6,4140.5,25.668863]
["bitfinex","ETHUSD",1759273137521,2.53590892,4140.6,4140.5,25.821047]
["bitfinex","ETHUSD",1759273137852,2.53590892,4140.6,4140.5,18.774274]
["bitfinex","ETHUSD",1759273138345,0.1208,4140.6,4140.5,19.437274]
["bitfinex","ETHUSD",1759273138527,2.53590892,4140.6,4140.5,19.437274]
["bitfinex","ETHUSD",1759273138724,2.53590892,4140.6,4140.5,18.774274]
["bitfinex","ETHUSD",1759273140247,2.53590892,4140.6,4140.5,14.817175]
["bitfinex","ETHUSD",1759273140449,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273140650,2.41522558,4140.4,4140.3,2.402]
["bitfinex","ETHUSD",1759273140824,2.41522558,4140.4,4140.3,7.743]
["bitfinex","ETHUSD",1759273141019,2.41522558,4140.4,4140.3,10.875726]
["bitfinex","ETHUSD",1759273141325,2.41522558,4140.4,4140.3,4.913]
["bitfinex","ETHUSD",1759273141515,2.41522558,4140.4,4140.3,2.402]
["bitfinex","ETHUSD",1759273141516,3.11242558,4140.4,4140.3,2.402]
["bitfinex","ETHUSD",1759273141721,2.41522558,4140.4,4140.3,7.742]
["bitfinex","ETHUSD",1759273141947,2.41517197,4140.5,4140.4,2.4]
["bitfinex","ETHUSD",1759273143033,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273143252,2.66252558,4140.4,4140.3,5.342]
["bitfinex","ETHUSD",1759273143621,2.41522558,4140.4,4140.3,5.342]
["bitfinex","ETHUSD",1759273143952,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273144150,2.41522558,4140.4,4140.3,5.5817]
["bitfinex","ETHUSD",1759273144456,2.41522558,4140.4,4140.3,5.34]
["bitfinex","ETHUSD",1759273145259,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273145449,3.11242558,4140.4,4140.3,5.339]
["bitfinex","ETHUSD",1759273146324,2.41522558,4140.4,4140.3,5.339]
["bitfinex","ETHUSD",1759273147957,2.41522558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1759273148154,2.41522558,4140.4,4140.3,5.337]
["bitfinex","ETHUSD",1759273148329,0.1208,4140.6,4140.3,5.337]
["bitfinex","ETHUSD",1759273148661,0.1208,4140.5,4140.4,20.23007]
["bitfinex","ETHUSD",1759273148826,0.1208,4140.5,4140.4,23.05407]
["bitfinex","ETHUSD",1759273149031,2.53596725,4140.5,4140.4,8.932732]
["bitfinex","ETHUSD",1759273149332,2.53596725,4140.5,4140.4,8.498432]
["bitfinex","ETHUSD",1759273149529,0.1208,4140.5,4140.4,8.498432]
["bitfinex","ETHUSD",1759273150453,0.1208,4140.5,4140.4,8.269732]
["bitfinex","ETHUSD",1759273150660,2.41516725,4140.5,4140.4,2.511]
["bitfinex","ETHUSD",1759273150955,2.41516725,4140.5,4140.4,5.333]
["bitfinex","ETHUSD",1759273151927,2.41573522,4141.3,4140.4,5.5663]
["bitfinex","ETHUSD",1759273152144,2.41509368,4140.7,4140.4,5.5663]
["bitfinex","ETHUSD",1759273152351,2.415117,4140.6,4140.4,5.5663]
["bitfinex","ETHUSD",1759273152964,0.2368,4141.2,4140.4,5.5663]
["bitfinex","ETHUSD",1759273153163,2.41506634,4140.7,4140.4,5.5663]
["bitfinex","ETHUSD",1759273153364,2.41511214,4140.6,4140.5,0.6626]
["bitfinex","ETHUSD",1759273153671,0.001,4141.3,4140.6,2.4]
["bitfinex","ETHUSD",1759273153843,0.001,4141.3,4140.8,0.86762056]
["bitfinex","ETHUSD",1759273154172,0.001,4141.3,4140.9,15.761815]
["bitfinex","ETHUSD",1759273154464,0.001,4141.3,4141.0,16.416305]
["bitfinex","ETHUSD",1759273154664,0.001,4141.3,4141.1,12.807407]
["bitfinex","ETHUSD",1759273154869,0.001,4141.3,4141.1,3.4846]
["bitfinex","ETHUSD",1759273155163,2.41570738,4141.3,4141.2,0.2333]
["bitfinex","ETHUSD",1759273156287,0.001,4141.3,4141.2,0.2333]
["bitfinex","ETHUSD",1759273156768,2.41570069,4141.3,4141.2,0.2333]
["bitfinex","ETHUSD",1759273157164,0.001,4141.3,4141.2,0.2333]
["bitfinex","ETHUSD",1759273157742,0.001,4141.3,4141.2,10.295405]
["bitfinex","ETHUSD",1759273158067,0.001,4141.3,4141.2,7.298045]
["bitfinex","ETHUSD",1759273158371,0.001,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273158942,2.41570069,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273159270,0.001,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273159832,2.41570069,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273160509,0.001,4141.3,4141.2,4.62504756]
["bitfinex","ETHUSD",1759273160714,0.001,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273160715,2.41570069,4141.3,4141.2,3.757427]
["bitfinex","ETHUSD",1759273161084,0.001,4141.3,4141.2,5.327]
["bitfinex","ETHUSD",1759273161290,0.001,4141.3,4141.2,6.85692056]
["bitfinex","ETHUSD",1759273161809,0.001,4141.3,4141.2,25.46034756]
["bitfinex","ETHUSD",1759273161985,0.001,4141.3,4141.2,25.52072256]
["bitfinex","ETHUSD",1759273164905,2.41570069,4141.3,4141.2,11.486635]
["bitfinex","ETHUSD",1759273165115,2.41570069,4141.3,4141.2,10.431037]
["bitfinex","ETHUSD",1759273166699,2.41481731,4141.1,4141.0,0.86762056]
["bitfinex","ETHUSD",1759273167023,2.41481731,4141.1,4141.0,9.33233356]
["bitfinex","ETHUSD",1759273168596,2.41481731,4141.1,4141.0,8.75033356]
["bitfinex","ETHUSD",1759273168819,2.41481731,4141.1,4141.0,3.42933356]
["bitfinex","ETHUSD",1759273169113,2.41481731,4141.1,4141.0,8.97793356]
["bitfinex","ETHUSD",1759273169313,2.53556569,4141.2,4141.0,8.97793356]
["bitfinex","ETHUSD",1759273169618,2.53556569,4141.2,4141.1,0.2276]
["bitfinex","ETHUSD",1759273169930,2.53556569,4141.2,4141.1,5.5486]
["bitfinex","ETHUSD",1759273170081,0.1208,4141.2,4141.1,5.5486]
["bitfinex","ETHUSD",1759273170283,2.535559,4141.2,4141.1,5.5486]
["bitfinex","ETHUSD",1759273170693,2.535559,4141.2,4141.1,21.79752756]
["bitfinex","ETHUSD",1759273170694,0.1208,4141.2,4141.1,21.79752756]
["bitfinex","ETHUSD",1759273170915,0.001,4141.3,4141.2,2.4]
["bitfinex","ETHUSD",1759273171124,0.001,4141.3,4141.2,30.76711508]
["bitfinex","ETHUSD",1759273171310,0.001,4141.3,4141.2,29.678819]
["bitfinex","ETHUSD",1759273171912,0.001,4141.3,4141.2,29.071042]
["bitfinex","ETHUSD",1759273172117,0.001,4141.3,4141.2,31.46834743]
["bitfinex","ETHUSD",1759273172687,0.001,4141.3,4141.2,32.79489043]
["bitfinex","ETHUSD",1759273173087,0.001,4141.3,4141.2,34.20854243]
["bitfinex","ETHUSD",1759273173320,0.001,4141.3,4141.2,34.13995243]
["bitfinex","ETHUSD",1759273173487,0.001,4141.3,4141.2,36.55471143]
["bitfinex","ETHUSD",1759273173687,0.001,4141.3,4141.2,10.77760543]
["bitfinex","ETHUSD",1759273173886,0.001,4141.3,4141.2,35.79834843]
["bitfinex","ETHUSD",1759273174114,0.001,4141.3,4141.2,33.41308343]
["bitfinex","ETHUSD",1759273174308,0.001,4141.3,4141.2,31.45227743]
["bitfinex","ETHUSD",1759273174620,0.001,4141.3,4141.2,29.22605143]
["bitfinex","ETHUSD",1759273174820,0.001,4141.3,4141.2,29.27990043]
["bitfinex","ETHUSD",1759273175914,0.001,4141.3,4141.2,31.40926643]
["bitfinex","ETHUSD",1759273176122,0.001,4141.3,4141.2,26.52249643]
["bitfinex","ETHUSD",1759273176713,0.001,4141.3,4141.2,14.837085]
["bitfinex","ETHUSD",1759273176908,0.001,4141.3,4141.2,19.425017]
["bitfinex","ETHUSD",1759273177423,0.001,4141.3,4141.2,11.817085]
["bitfinex","ETHUSD",1759273177802,0.001,4141.3,4141.2,7.716]
["bitfinex","ETHUSD",1759273178222,0.001,4141.3,4141.2,15.814381]
["bitfinex","ETHUSD",1759273178533,0.001,4141.3,4141.2,17.5832802]
["bitfinex","ETHUSD",1759273178861,0.001,4141.3,4141.2,9.7124992]
["bitfinex","ETHUSD",1759273179033,0.001,4141.3,4141.2,17.5124102]
["bitfinex","ETHUSD",1759273179434,0.001,4141.3,4141.2,17.7400102]
["bitfinex","ETHUSD",1759273179633,0.001,4141.3,4141.2,17.0548802]
["bitfinex","ETHUSD",1759273179834,2.41480373,4141.2,4141.0,1.30098989]
["bitfinex","ETHUSD",1759273180044,0.001,4141.3,4141.2,4.911]
["bitfinex","ETHUSD",1759273180045,2.41570069,4141.3,4141.2,4.911]
["bitfinex","ETHUSD",1759273180347,2.41570069,4141.3,4141.2,8.58109446]
["bitfinex","ETHUSD",1759273180502,0.1218,4141.3,4141.2,7.714]
["bitfinex","ETHUSD",1759273180703,0.1218,4141.3,4141.2,8.58109446]
["bitfinex","ETHUSD",1759273181015,0.1218,4141.3,4141.2,7.714]
["bitfinex","ETHUSD",1759273181209,2.53650069,4141.3,4141.2,7.714]
["bitfinex","ETHUSD",1759273181815,2.53650069,4141.3,4141.2,8.58162549]
["bitfinex","ETHUSD",1759273182138,2.53650069,4141.3,4141.2,7.714]
["bitfinex","ETHUSD",1759273182539,2.41481731,4141.1,4141.0,1.30098989]
["bitfinex","ETHUSD",1759273182739,3.13211731,4141.1,4141.0,5.316]
["bitfinex","ETHUSD",1759273182910,3.13211731,4141.1,4141.0,6.18405193]
["bitfinex","ETHUSD",1759273183329,3.13211731,4141.1,4141.0,5.316]
["bitfinex","ETHUSD",1759273185189,2.66321731,4141.1,4141.0,5.316]
["bitfinex","ETHUSD",1759273185458,3.13211731,4141.1,4141.0,6.1842295]
["bitfinex","ETHUSD",1759273185864,2.66321731,4141.1,4141.0,6.1842295]
["bitfinex","ETHUSD",1759273186090,2.41481731,4141.1,4141.0,6.1842295]
["bitfinex","ETHUSD",1759273186563,2.41481731,4141.1,4141.0,5.316]
["bitfinex","ETHUSD",1759273188760,2.41481731,4141.1,4141.0,6.18406927]
["bitfinex","ETHUSD",1759273188934,2.41481731,4141.1,4141.0,5.316]
["bitfinex","ETHUSD",1759273189565,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273189775,2.41481731,4141.1,4141.0,6.17901807]
["bitfinex","ETHUSD",1759273191784,2.41481731,4141.1,4141.0,0.87001807]
["bitfinex","ETHUSD",1759273191785,3.13211731,4141.1,4141.0,0.87001807]
["bitfinex","ETHUSD",1759273192081,3.13211731,4141.1,4141.0,5.31]
["bitfinex","ETHUSD",1759273196674,3.13211731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273196986,3.13211731,4141.1,4141.0,5.309]
["bitfinex","ETHUSD",1759273198192,2.41481731,4141.1,4141.0,5.309]
["bitfinex","ETHUSD",1759273200490,2.41481731,4141.1,4141.0,5.305]
["bitfinex","ETHUSD",1759273201189,2.53651881,4141.3,4141.0,5.7647]
["bitfinex","ETHUSD",1759273201420,0.1218,4141.3,4141.1,21.17393017]
["bitfinex","ETHUSD",1759273201589,0.1218,4141.3,4141.2,4.35561807]
["bitfinex","ETHUSD",1759273201956,2.53650069,4141.3,4141.2,4.35561807]
["bitfinex","ETHUSD",1759273202158,2.53650069,4141.3,4141.2,1.10391807]
["bitfinex","ETHUSD",1759273202360,2.53650069,4141.3,4141.2,6.40591807]
["bitfinex","ETHUSD",1759273202868,0.1218,4141.3,4141.2,6.86561807]
["bitfinex","ETHUSD",1759273203365,2.53650069,4141.3,4141.2,0.86801807]
["bitfinex","ETHUSD",1759273203694,2.53650069,4141.3,4141.2,6.17001807]
["bitfinex","ETHUSD",1759273204191,2.53650069,4141.3,4141.2,2.511]
["bitfinex","ETHUSD",1759273204490,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273204675,2.41481731,4141.1,4141.0,5.303]
["bitfinex","ETHUSD",1759273205490,0.1218,4141.3,4141.0,5.9986]
["bitfinex","ETHUSD",1759273205819,0.001,4141.3,4141.2,0.86801807]
["bitfinex","ETHUSD",1759273205983,0.001,4141.3,4141.2,22.44490689]
["bitfinex","ETHUSD",1759273206184,0.001,4141.3,4141.2,28.716985]
["bitfinex","ETHUSD",1759273206378,0.001,4141.3,4141.2,18.93396943]
["bitfinex","ETHUSD",1759273206703,0.001,4141.3,4141.2,12.87218148]
["bitfinex","ETHUSD",1759273206888,2.41570069,4141.3,4141.2,1.30174905]
["bitfinex","ETHUSD",1759273207090,2.41570069,4141.3,4141.2,2.4]
["bitfinex","ETHUSD",1759273207293,2.41570069,4141.3,4141.2,7.7]
["bitfinex","ETHUSD",1759273207681,0.001,4141.3,4141.2,7.7]
["bitfinex","ETHUSD",1759273207886,0.001,4141.3,4141.2,9.69734905]
["bitfinex","ETHUSD",1759273208203,0.001,4141.3,4141.2,4.75674538]
["bitfinex","ETHUSD",1759273208403,0.001,4141.3,4141.2,10.05674538]
["bitfinex","ETHUSD",1759273209108,0.001,4141.3,4141.2,20.61938633]
["bitfinex","ETHUSD",1759273209291,0.001,4141.3,4141.2,21.14462533]
["bitfinex","ETHUSD",1759273210073,0.001,4141.3,4141.2,18.21984033]
["bitfinex","ETHUSD",1759273210273,0.001,4141.3,4141.2,17.93505233]
["bitfinex","ETHUSD",1759273210595,0.001,4141.3,4141.2,15.11383533]
["bitfinex","ETHUSD",1759273210805,0.001,4141.3,4141.2,14.56775033]
["bitfinex","ETHUSD",1759273211003,0.001,4141.3,4141.2,12.51575033]
["bitfinex","ETHUSD",1759273211182,0.001,4141.3,4141.2,7.21575033]
["bitfinex","ETHUSD",1759273211385,0.001,4141.3,4141.2,12.51575033]
["bitfinex","ETHUSD",1759273212082,0.001,4141.3,4141.2,15.94162033]
["bitfinex","ETHUSD",1759273213609,0.001,4141.3,4141.2,14.22068833]
["bitfinex","ETHUSD",1759273214310,0.001,4141.3,4141.2,3.70112325]
["bitfinex","ETHUSD",1759273214610,2.41570069,4141.3,4141.2,7.697]
["bitfinex","ETHUSD",1759273214994,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273215184,2.53561731,4141.1,4141.0,6.1665445]
["bitfinex","ETHUSD",1759273215386,3.21961731,4141.1,4141.0,6.1665445]
["bitfinex","ETHUSD",1759273215587,3.21961731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273215811,3.21961731,4141.1,4141.0,5.299]
["bitfinex","ETHUSD",1759273216178,2.53561731,4141.1,4141.0,5.299]
["bitfinex","ETHUSD",1759273216582,2.53561731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273216781,3.21961731,4141.1,4141.0,5.299]
["bitfinex","ETHUSD",1759273216981,2.53561731,4141.1,4141.0,5.299]
["bitfinex","ETHUSD",1759273219211,2.53561731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273219398,3.20851731,4141.1,4141.0,5.298]
["bitfinex","ETHUSD",1759273219789,3.20851731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273219982,3.20851731,4141.1,4141.0,5.297]
["bitfinex","ETHUSD",1759273220414,2.53561731,4141.1,4141.0,5.297]
["bitfinex","ETHUSD",1759273223528,0.1208,4141.1,4141.0,5.297]
["bitfinex","ETHUSD",1759273223688,0.1208,4141.1,4141.0,5.9828]
["bitfinex","ETHUSD",1759273224505,0.001,4141.3,4141.0,36.66783445]
["bitfinex","ETHUSD",1759273224708,2.5365016,4141.3,4141.1,0.6858]
["bitfinex","ETHUSD",1759273225026,2.53650069,4141.3,4141.2,3.0312]
["bitfinex","ETHUSD",1759273225188,2.53650069,4141.3,4141.2,2.783]
["bitfinex","ETHUSD",1759273225686,2.53650069,4141.3,4141.0,0.8695445]
["bitfinex","ETHUSD",1759273225687,2.41481731,4141.1,4141.0,0.8695445]
["bitfinex","ETHUSD",1759273225900,2.41481731,4141.1,4141.0,6.1635445]
["bitfinex","ETHUSD",1759273226123,2.41481731,4141.1,4141.0,5.296]
["bitfinex","ETHUSD",1759273226302,2.41481731,4141.1,4141.0,6.1635445]
["bitfinex","ETHUSD",1759273226698,2.41481731,4141.1,4141.0,0.8695445]
["bitfinex","ETHUSD",1759273226906,2.41481731,4141.1,4141.0,6.1635445]
["bitfinex","ETHUSD",1759273227126,2.53654277,4141.3,4141.0,6.1635445]
["bitfinex","ETHUSD",1759273227316,0.1218,4141.3,4141.1,0.2482]
["bitfinex","ETHUSD",1759273227516,2.53651418,4141.3,4141.2,2.783]
["bitfinex","ETHUSD",1759273229203,0.1218,4141.3,4141.2,2.783]
["bitfinex","ETHUSD",1759273229694,2.53650069,4141.3,4141.2,2.783]
["bitfinex","ETHUSD",1759273229891,2.414759,4141.2,4141.1,1.1157445]
["bitfinex","ETHUSD",1759273230091,2.414759,4141.2,4141.1,6.1615445]
["bitfinex","ETHUSD",1759273230290,2.414759,4141.2,4141.1,5.294]
["bitfinex","ETHUSD",1759273231031,2.414759,4141.2,4141.0,0.8695445]
["bitfinex","ETHUSD",1759273231032,2.41481731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273231232,2.41481731,4141.1,4141.0,5.296]
["bitfinex","ETHUSD",1759273231399,3.08771731,4141.1,4141.0,5.296]
["bitfinex","ETHUSD",1759273231599,3.87971731,4141.1,4141.0,5.296]
["bitfinex","ETHUSD",1759273232595,3.87971731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1759273232836,3.20687563,4141.0,4140.9,2.511]
["bitfinex","ETHUSD",1759273233335,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759273233503,2.41510892,4140.6,4140.5,2.513]
["bitfinex","ETHUSD",1759273233690,3.20880892,4140.6,4140.5,2.513]
["bitfinex","ETHUSD",1759273233890,3.20880892,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273234095,3.93400626,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759273234333,3.93400626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273235349,3.26110626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273237058,2.53590892,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273238354,2.53590892,4140.6,4140.5,5.5442]
["bitfinex","ETHUSD",1759273239642,2.53590892,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273243365,3.22410892,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273243738,3.26110626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273246068,3.94930626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273247356,6.34930626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273248635,3.94930626,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1759273248838,3.94930626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273249773,4.74130626,4140.6,4140.5,2.513]
["bitfinex","ETHUSD",1759273249942,4.74130626,4140.6,4140.5,5.296]
["bitfinex","ETHUSD",1759273251302,4.74130626,4140.6,4139.9,0.002]
["bitfinex","ETHUSD",1759273251303,5.92750626,4140.6,4138.7,2.4]
["bitfinex","ETHUSD",1759273251518,0.792,4138.0,4137.5,0.2455]
["bitfinex","ETHUSD",1759273251677,2.4168016,4137.7,4137.6,2.794]
["bitfinex","ETHUSD",1759273251995,0.4444,4138.7,4137.6,3.5111]
["bitfinex","ETHUSD",1759273252200,2.4168016,4137.7,4137.6,3.5111]
["bitfinex","ETHUSD",1759273253061,2.4168016,4137.7,4137.6,0.7171]
["bitfinex","ETHUSD",1759273253263,2.4168016,4137.7,4137.6,5.7886]
["bitfinex","ETHUSD",1759273253463,2.4168016,4137.7,4136.5,0.12282351]
["bitfinex","ETHUSD",1759273253464,2.41686001,4137.6,4136.5,0.12282351]
["bitfinex","ETHUSD",1759273253700,2.41703526,4137.3,4137.2,0.7171]
["bitfinex","ETHUSD",1759273253883,2.41698105,4137.4,4137.2,3.5221]
["bitfinex","ETHUSD",1759273254098,0.72564639,4137.7,4137.2,3.0505]
["bitfinex","ETHUSD",1759273254099,2.41693212,4137.5,4137.2,3.0505]
["bitfinex","ETHUSD",1759273254402,2.41687158,4137.6,4137.3,0.7171]
["bitfinex","ETHUSD",1759273254606,2.41687158,4137.6,4137.4,3.2766]
["bitfinex","ETHUSD",1759273254899,0.72564639,4137.7,4137.5,0.7171]
["bitfinex","ETHUSD",1759273255113,0.72564639,4137.7,4137.6,6.0331]
["bitfinex","ETHUSD",1759273255287,2.4165219,4138.2,4137.6,6.63641]
["bitfinex","ETHUSD",1759273255599,2.4165219,4138.2,4137.7,0.7171]
["bitfinex","ETHUSD",1759273255800,2.4165219,4138.2,4137.8,3.5221]
["bitfinex","ETHUSD",1759273256100,2.41660036,4138.1,4137.8,3.5221]
["bitfinex","ETHUSD",1759273256400,2.41662937,4138.0,4137.9,0.7171]
["bitfinex","ETHUSD",1759273257601,0.72558146,4138.0,4137.9,0.7171]
["bitfinex","ETHUSD",1759273259304,2.41569233,4139.6,4138.1,4.81656274]
["bitfinex","ETHUSD",1759273259510,3.14139782,4139.1,4138.3,4.81644274]
["bitfinex","ETHUSD",1759273259706,0.72540776,4139.1,4138.5,2.4]
["bitfinex","ETHUSD",1759273259879,2.41593821,4139.2,4138.6,3.2756]
["bitfinex","ETHUSD",1759273260077,2.41602675,4139.1,4138.6,2.804]
["bitfinex","ETHUSD",1759273260281,2.41611334,4138.9,4138.7,0.7171]
["bitfinex","ETHUSD",1759273260606,2.41611334,4138.9,4138.8,3.2756]
["bitfinex","ETHUSD",1759273260972,2.41611334,4138.9,4138.8,2.804]
["bitfinex","ETHUSD",1759273261405,2.53691334,4138.9,4138.8,2.804]
["bitfinex","ETHUSD",1759273262616,0.1208,4138.9,4138.3,0.2455]
["bitfinex","ETHUSD",1759273262817,2.41599997,4139.1,4138.4,2.4]
["bitfinex","ETHUSD",1759273262818,0.1208,4138.6,4138.4,2.4]
["bitfinex","ETHUSD",1759273262985,2.53713442,4138.5,4138.4,2.512]
["bitfinex","ETHUSD",1759273263191,2.53713442,4138.5,4138.4,7.716]
["bitfinex","ETHUSD",1759273263391,2.53713442,4138.5,4138.4,5.316]
["bitfinex","ETHUSD",1759273263729,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273263886,2.41668479,4137.9,4137.8,5.318]
["bitfinex","ETHUSD",1759273264088,2.53748479,4137.9,4137.8,5.318]
["bitfinex","ETHUSD",1759273264296,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273264498,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273264700,2.86108479,4137.9,4137.8,3.314]
["bitfinex","ETHUSD",1759273266434,2.86108479,4137.9,4137.8,5.318]
["bitfinex","ETHUSD",1759273266934,2.41668479,4137.9,4137.8,5.318]
["bitfinex","ETHUSD",1759273267115,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273267320,2.86108479,4137.9,4137.8,5.317]
["bitfinex","ETHUSD",1759273267901,2.41668479,4137.9,4137.8,5.317]
["bitfinex","ETHUSD",1759273270710,0.72557444,4138.2,4137.8,6.0341]
["bitfinex","ETHUSD",1759273270929,2.41668479,4137.9,4137.8,5.5625]
["bitfinex","ETHUSD",1759273271137,2.41668479,4137.9,4137.8,5.317]
["bitfinex","ETHUSD",1759273271341,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273271538,2.41668479,4137.9,4137.8,5.316]
["bitfinex","ETHUSD",1759273272624,2.41668479,4137.9,4137.8,2.515]
["bitfinex","ETHUSD",1759273272918,2.85228479,4137.9,4137.8,5.315]
["bitfinex","ETHUSD",1759273273224,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273273405,2.41668479,4137.9,4137.8,5.315]
["bitfinex","ETHUSD",1759273274356,2.41668479,4137.9,4137.8,5.9985]
["bitfinex","ETHUSD",1759273274649,2.53748479,4137.9,4137.8,5.9985]
["bitfinex","ETHUSD",1759273274846,2.53748479,4137.9,4137.8,5.315]
["bitfinex","ETHUSD",1759273275251,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273275455,2.53748479,4137.9,4137.8,5.314]
["bitfinex","ETHUSD",1759273278065,2.53748479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273278271,2.53748479,4137.9,4137.8,5.313]
["bitfinex","ETHUSD",1759273278725,2.53748479,4137.9,4137.8,5.312]
["bitfinex","ETHUSD",1759273280027,2.53848479,4137.9,4137.8,5.312]
["bitfinex","ETHUSD",1759273281544,2.53848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273281734,2.53848479,4137.9,4137.8,5.312]
["bitfinex","ETHUSD",1759273282246,0.1218,4137.9,4137.8,5.312]
["bitfinex","ETHUSD",1759273282838,0.1218,4137.9,4137.8,5.31]
["bitfinex","ETHUSD",1759273283053,2.53848479,4137.9,4137.8,5.31]
["bitfinex","ETHUSD",1759273283245,0.1218,4137.9,4137.8,5.31]
["bitfinex","ETHUSD",1759273283447,0.1218,4137.9,4137.8,5.9867]
["bitfinex","ETHUSD",1759273284652,0.1218,4137.9,4137.8,5.7474]
["bitfinex","ETHUSD",1759273285164,0.1218,4137.9,4137.8,5.9867]
["bitfinex","ETHUSD",1759273286962,0.1218,4137.9,4137.8,5.31]
["bitfinex","ETHUSD",1759273288161,0.1218,4137.9,4137.8,5.9867]
["bitfinex","ETHUSD",1759273288936,0.1218,4137.9,4137.8,5.9827]
["bitfinex","ETHUSD",1759273289136,0.1218,4137.9,4137.8,5.7434]
["bitfinex","ETHUSD",1759273289337,2.53848479,4137.9,4137.8,5.306]
["bitfinex","ETHUSD",1759273289663,0.1218,4137.9,4137.8,5.306]
["bitfinex","ETHUSD",1759273290867,2.53848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273291041,2.53848479,4137.9,4137.8,5.306]
["bitfinex","ETHUSD",1759273292383,2.53848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273292588,2.97728479,4137.9,4137.8,5.305]
["bitfinex","ETHUSD",1759273293699,2.97728479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273293901,2.97728479,4137.9,4137.8,5.303]
["bitfinex","ETHUSD",1759273293902,2.85648479,4137.9,4137.8,5.303]
["bitfinex","ETHUSD",1759273294098,3.18984349,4137.9,4137.8,5.304]
["bitfinex","ETHUSD",1759273295176,3.18984349,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273295392,3.18984349,4137.9,4137.8,5.303]
["bitfinex","ETHUSD",1759273295593,3.18984349,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273295879,3.98184349,4137.9,4137.8,5.303]
["bitfinex","ETHUSD",1759273296282,3.98184349,4137.9,4137.0,0.002]
["bitfinex","ETHUSD",1759273296283,3.20915211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273296499,3.20915211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273296703,3.88455211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273296997,4.61043027,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273297300,4.61043027,4137.1,4137.0,2.798]
["bitfinex","ETHUSD",1759273297608,3.93503027,4137.1,4137.0,2.798]
["bitfinex","ETHUSD",1759273297774,0.792,4137.8,4137.0,2.798]
["bitfinex","ETHUSD",1759273297974,0.72574646,4137.5,4137.0,2.798]
["bitfinex","ETHUSD",1759273298202,2.41715093,4137.2,4137.0,3.4747]
["bitfinex","ETHUSD",1759273298379,2.41704396,4137.3,4137.1,5.309]
["bitfinex","ETHUSD",1759273298580,2.41692255,4137.5,4137.1,5.9857]
["bitfinex","ETHUSD",1759273298783,2.41699774,4137.4,4137.1,5.9857]
["bitfinex","ETHUSD",1759273298986,0.72574646,4137.6,4137.1,5.9857]
["bitfinex","ETHUSD",1759273298987,0.72574646,4137.6,4137.2,0.6767]
["bitfinex","ETHUSD",1759273299192,2.41674319,4137.8,4137.3,3.4727]
["bitfinex","ETHUSD",1759273299400,2.41674319,4137.8,4137.4,0.6767]
["bitfinex","ETHUSD",1759273299616,0.72669028,4137.9,4137.5,3.4727]
["bitfinex","ETHUSD",1759273299794,0.72669028,4137.9,4137.6,0.6767]
["bitfinex","ETHUSD",1759273300001,0.001,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273300316,0.001,4137.9,4137.8,0.6787]
["bitfinex","ETHUSD",1759273301234,2.41768479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273301389,2.85878479,4137.9,4137.8,2.798]
["bitfinex","ETHUSD",1759273301811,2.41768479,4137.9,4137.8,2.798]
["bitfinex","ETHUSD",1759273303893,2.53848479,4137.9,4137.8,2.798]
["bitfinex","ETHUSD",1759273304324,2.53848479,4137.9,4137.8,5.309]
["bitfinex","ETHUSD",1759273304517,3.26417682,4137.9,4137.8,5.309]
["bitfinex","ETHUSD",1759273305526,3.26417682,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273305694,3.26417682,4137.9,4137.8,5.309]
["bitfinex","ETHUSD",1759273306688,3.26417682,4137.9,4137.8,5.308]
["bitfinex","ETHUSD",1759273309729,2.53848479,4137.9,4137.8,6.0275]
["bitfinex","ETHUSD",1759273310239,2.53848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273310525,2.97958479,4137.9,4137.8,5.306]
["bitfinex","ETHUSD",1759273311029,2.53848479,4137.9,4137.8,5.306]
["bitfinex","ETHUSD",1759273311392,2.53848479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273311701,2.53848479,4137.9,4137.8,5.304]
["bitfinex","ETHUSD",1759273312216,3.00868479,4137.9,4137.8,5.304]
["bitfinex","ETHUSD",1759273313090,3.00868479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273313291,4.46718479,4137.9,4137.8,2.79]
["bitfinex","ETHUSD",1759273313719,4.46718479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1759273314021,4.46718479,4137.9,4137.8,2.791]
["bitfinex","ETHUSD",1759273315722,3.20891842,4137.5,4137.4,2.513]
["bitfinex","ETHUSD",1759273315897,3.77081842,4137.5,4137.4,2.513]
["bitfinex","ETHUSD",1759273316428,4.49662106,4137.5,4137.4,2.513]
["bitfinex","ETHUSD",1759273316826,3.20897684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759273317121,3.65007684,4137.4,4137.3,5.304]
["bitfinex","ETHUSD",1759273317495,3.65007684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759273317696,3.20897684,4137.4,4137.3,2.515]
["bitfinex","ETHUSD",1759273317994,3.20897684,4137.4,4137.3,5.303]
["bitfinex","ETHUSD",1759273320325,3.65007684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759273320494,4.60130758,4137.4,4137.3,2.789]
["bitfinex","ETHUSD",1759273320694,4.60130758,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1759273320900,4.60130758,4137.4,4137.0,2.515]
["bitfinex","ETHUSD",1759273320901,3.20915211,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759273321102,3.32995211,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759273321535,4.0558127,4137.1,4137.0,2.515]
["bitfinex","ETHUSD",1759273321739,4.0558127,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273321944,4.4969127,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273322246,4.0558127,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273324151,4.0558127,4137.1,4137.0,3.5095]
["bitfinex","ETHUSD",1759273324152,3.2638127,4137.1,4137.0,3.5095]
["bitfinex","ETHUSD",1759273324328,2.53795211,4137.1,4137.0,3.5095]
["bitfinex","ETHUSD",1759273325560,2.53795211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273325860,3.32995211,4137.1,4137.0,0.794]
["bitfinex","ETHUSD",1759273326957,2.53795211,4137.1,4137.0,1.5135]
["bitfinex","ETHUSD",1759273328651,2.53795211,4137.1,4137.0,1.0433]
["bitfinex","ETHUSD",1759273328836,2.53795211,4137.1,4137.0,1.5135]
["bitfinex","ETHUSD",1759273330183,2.53795211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273330354,2.53795211,4137.1,4137.0,5.304]
["bitfinex","ETHUSD",1759273331310,4.02955211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273331492,2.53795211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273331661,2.53795211,4137.1,4137.0,3.5092]
["bitfinex","ETHUSD",1759273332678,2.53795211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273332881,2.53795211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273333675,3.23755211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273333875,4.02955211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273334996,3.79665211,4137.1,4137.0,2.79]
["bitfinex","ETHUSD",1759273335202,3.32995211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1759273335386,3.32995211,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1759273335387,3.20921053,4137.0,4136.9,1e-08]
["bitfinex","ETHUSD",1759273335591,3.20921053,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1759273335592,3.20926896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759273335898,3.90886896,4136.9,4136.8,2.79]
["bitfinex","ETHUSD",1759273336213,4.00565974,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759273336377,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759273336573,2.53824427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1759273337383,0.792,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1759273337714,3.20961961,4136.3,4136.2,2.788]
["bitfinex","ETHUSD",1759273337873,3.33041961,4136.3,4136.2,2.788]
["bitfinex","ETHUSD",1759273338173,4.7419137,4136.3,4136.2,2.788]
["bitfinex","ETHUSD",1759273338678,3.20967806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1759273338880,3.20991189,4135.8,4135.7,2.514]
["bitfinex","ETHUSD",1759273339174,3.33071189,4135.8,4135.7,2.514]
["bitfinex","ETHUSD",1759273339705,4.05679735,4135.8,4135.7,2.514]
["bitfinex","ETHUSD",1759273339908,2.41808729,4135.5,4135.4,0.2485]
["bitfinex","ETHUSD",1759273340116,2.53888729,4135.5,4135.4,2.514]
["bitfinex","ETHUSD",1759273340409,2.53888729,4135.5,4134.0,0.1208]
["bitfinex","ETHUSD",1759273340410,2.41866802,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1759273340617,2.41866802,4134.6,4134.3,2.4]
["bitfinex","ETHUSD",1759273340618,2.53946802,4134.6,4134.3,2.4]
["bitfinex","ETHUSD",1759273340981,0.1208,4134.6,4134.4,0.695]
["bitfinex","ETHUSD",1759273341309,0.1208,4134.6,4134.5,8.397]
["bitfinex","ETHUSD",1759273341511,2.53941365,4134.6,4134.5,8.397]
["bitfinex","ETHUSD",1759273341720,2.53941365,4134.6,4134.5,3.095]
["bitfinex","ETHUSD",1759273341884,2.53941365,4134.6,4134.5,5.609]
["bitfinex","ETHUSD",1759273342222,2.53941365,4134.6,4134.5,8.397]
["bitfinex","ETHUSD",1759273342792,2.53941365,4134.6,4134.5,3.095]
["bitfinex","ETHUSD",1759273343122,2.53941365,4134.6,4134.5,8.397]
["bitfinex","ETHUSD",1759273348027,2.53941365,4134.6,4134.5,3.095]
["bitfinex","ETHUSD",1759273348237,2.53941365,4134.6,4134.5,8.397]
["bitfinex","ETHUSD",1759273351098,2.53941365,4134.6,4134.5,5.997]
["bitfinex","ETHUSD",1759273351303,2.53941365,4134.6,4133.7,0.1208]
["bitfinex","ETHUSD",1759273351304,2.41884766,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1759273351511,2.53964766,4134.2,4134.1,7.704]
["bitfinex","ETHUSD",1759273351931,2.53964766,4134.2,4134.1,8.399]
["bitfinex","ETHUSD",1759273352242,0.1208,4134.2,4134.1,8.399]
["bitfinex","ETHUSD",1759273353734,0.1208,4134.2,4134.1,8.4]
["bitfinex","ETHUSD",1759273354420,0.1208,4134.2,4134.1,2.6493]
["bitfinex","ETHUSD",1759273354744,0.1208,4134.2,4134.1,8.4]
["bitfinex","ETHUSD",1759273354904,0.1208,4134.2,4134.1,3.097]
["bitfinex","ETHUSD",1759273355235,0.1208,4134.2,4134.1,8.4]
["bitfinex","ETHUSD",1759273356055,0.1208,4134.2,4134.1,9.24]
["bitfinex","ETHUSD",1759273356344,0.1208,4134.5,4134.2,2.4]
["bitfinex","ETHUSD",1759273356560,2.53952072,4134.5,4134.3,3.483]
["bitfinex","ETHUSD",1759273356740,0.1208,4134.5,4134.4,0.695]
["bitfinex","ETHUSD",1759273357120,0.2484,4136.0,4134.4,18.8151433]
["bitfinex","ETHUSD",1759273357319,0.1208,4134.8,4134.5,5.88030543]
["bitfinex","ETHUSD",1759273357653,0.1208,4134.8,4134.6,0.2473]
["bitfinex","ETHUSD",1759273357818,2.41855515,4134.7,4134.6,2.7623]
["bitfinex","ETHUSD",1759273358147,2.41855515,4134.7,4134.6,5.5503]
["bitfinex","ETHUSD",1759273358328,2.41855515,4134.7,4134.6,5.998]
["bitfinex","ETHUSD",1759273358647,2.53931418,4134.8,4134.6,5.998]
["bitfinex","ETHUSD",1759273359147,2.41855515,4134.7,4134.6,5.998]
["bitfinex","ETHUSD",1759273359746,2.53930772,4134.8,4134.6,5.998]
["bitfinex","ETHUSD",1759273360247,2.53930772,4134.8,4134.6,5.7507]
["bitfinex","ETHUSD",1759273360451,2.53930772,4134.8,4134.7,5.303]
["bitfinex","ETHUSD",1759273361126,2.53930772,4134.8,4134.7,5.5424]
["bitfinex","ETHUSD",1759273361630,2.53930772,4134.8,4134.7,6.0147]
["bitfinex","ETHUSD",1759273362640,2.53930772,4134.8,4134.7,0.7117]
["bitfinex","ETHUSD",1759273362841,0.1208,4134.8,4134.7,6.0147]
["bitfinex","ETHUSD",1759273364853,2.53929666,4134.8,4134.7,6.0147]
["bitfinex","ETHUSD",1759273365949,2.53929666,4134.8,4134.7,5.303]
["bitfinex","ETHUSD",1759273366558,2.41855863,4134.7,4134.5,0.2394]
["bitfinex","ETHUSD",1759273366805,2.41855863,4134.7,4134.6,5.303]
["bitfinex","ETHUSD",1759273367258,2.41855863,4134.7,4134.1,0.84]
["bitfinex","ETHUSD",1759273367426,2.41855863,4134.7,4132.8,2.513]
["bitfinex","ETHUSD",1759273367427,4.788,4134.1,4132.7,1.73880927]
["bitfinex","ETHUSD",1759273367631,1.0,4131.7,4131.6,1.73976732]
["bitfinex","ETHUSD",1759273367852,2.4,4129.7,4129.2,3.517]
["bitfinex","ETHUSD",1759273368075,3.192,4129.0,4126.2,0.4723]
["bitfinex","ETHUSD",1759273368226,1.70799677,4126.5,4126.2,0.4723]
["bitfinex","ETHUSD",1759273368435,1.30520804,4126.4,4126.3,0.4723]
["bitfinex","ETHUSD",1759273368627,2.03291562,4126.4,4126.3,5.842846]
["bitfinex","ETHUSD",1759273368937,2.98899435,4127.0,4126.3,5.280716]
["bitfinex","ETHUSD",1759273369157,2.98899435,4127.0,4126.4,4.0003]
["bitfinex","ETHUSD",1759273369334,2.42306026,4127.1,4126.5,3.528]
["bitfinex","ETHUSD",1759273369335,6.71427216,4126.8,4126.5,3.528]
["bitfinex","ETHUSD",1759273369531,4.29106674,4126.8,4126.6,0.4723]
["bitfinex","ETHUSD",1759273369835,6.71426142,4126.8,4126.7,3.526]
["bitfinex","ETHUSD",1759273370147,3.68015374,4126.9,4126.3,0.4723]
["bitfinex","ETHUSD",1759273370148,0.72762639,4126.9,4126.3,0.4723]
["bitfinex","ETHUSD",1759273370347,0.72762639,4126.9,4125.5,3.82080229]
["bitfinex","ETHUSD",1759273370976,2.42330247,4126.6,4125.5,3.82080229]
["bitfinex","ETHUSD",1759273371167,3.21588985,4125.6,4125.5,3.82080229]
["bitfinex","ETHUSD",1759273371371,3.21588985,4125.6,4125.5,3.519]
["bitfinex","ETHUSD",1759273371571,2.4,4126.8,4125.5,3.9913]
["bitfinex","ETHUSD",1759273371572,0.792,4125.9,4125.5,3.9913]
["bitfinex","ETHUSD",1759273371878,6.86570679,4125.8,4125.6,0.4723]
["bitfinex","ETHUSD",1759273372180,6.86570679,4125.8,4125.7,0.4723]
["bitfinex","ETHUSD",1759273372375,6.86570679,4125.8,4125.7,0.7117]
["bitfinex","ETHUSD",1759273372574,6.39070679,4125.8,4125.7,16.789801]
["bitfinex","ETHUSD",1759273372774,10.56935983,4125.8,4125.7,19.189801]
["bitfinex","ETHUSD",1759273373155,8.58213349,4126.4,4125.7,19.189801]
["bitfinex","ETHUSD",1759273373480,8.58213349,4126.4,4126.2,2.42349179]
["bitfinex","ETHUSD",1759273373774,8.58213349,4126.4,4126.3,27.261834]
["bitfinex","ETHUSD",1759273373976,8.58213349,4126.4,4126.3,25.253168]
["bitfinex","ETHUSD",1759273374176,8.58213349,4126.4,4126.3,21.54186046]
["bitfinex","ETHUSD",1759273374383,0.7273988,4127.8,4126.4,2.42338993]
["bitfinex","ETHUSD",1759273374553,0.7273988,4127.8,4126.5,2.42335501]
["bitfinex","ETHUSD",1759273374746,2.91737613,4127.3,4126.6,19.98473839]
["bitfinex","ETHUSD",1759273375076,0.01225324,4127.2,4126.7,24.41505453]
["bitfinex","ETHUSD",1759273375252,0.01225324,4127.2,4126.8,20.547576]
["bitfinex","ETHUSD",1759273375579,2.91737613,4127.1,4126.9,13.766483]
["bitfinex","ETHUSD",1759273375772,0.01225324,4127.0,4126.9,16.18960931]
["bitfinex","ETHUSD",1759273376082,0.01225324,4127.0,4126.9,34.82312631]
["bitfinex","ETHUSD",1759273376251,0.01225324,4127.0,4126.9,35.29542631]
["bitfinex","ETHUSD",1759273376564,0.01225324,4127.0,4126.9,35.53482631]
["bitfinex","ETHUSD",1759273376954,1.26058294,4127.0,4126.9,35.53482631]
["bitfinex","ETHUSD",1759273377593,0.01225324,4127.0,4126.9,35.53482631]
["bitfinex","ETHUSD",1759273378355,0.01225324,4127.0,4121.2,0.0008]
["bitfinex","ETHUSD",1759273378558,2.42641884,4121.3,4121.2,0.0008]
["bitfinex","ETHUSD",1759273378758,6.61877215,4120.7,4117.8,2.518]
["bitfinex","ETHUSD",1759273378989,8.33868631,4120.7,4120.6,4.46849251]
["bitfinex","ETHUSD",1759273379202,4.69367215,4120.7,4120.6,4.46849251]
["bitfinex","ETHUSD",1759273379882,5.42253335,4120.7,4120.6,4.46849251]
["bitfinex","ETHUSD",1759273380054,4.94763335,4120.7,4120.6,6.98649251]
["bitfinex","ETHUSD",1759273380252,2.5208612,4120.7,4120.6,6.98649251]
["bitfinex","ETHUSD",1759273380554,2.5208612,4120.7,4120.6,6.98149251]
["bitfinex","ETHUSD",1759273381191,0.49627347,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1759273381351,1.6643301,4122.2,4120.7,23.63596772]
["bitfinex","ETHUSD",1759273381352,1.0,4122.2,4120.7,23.63596772]
["bitfinex","ETHUSD",1759273381553,1.0,4122.0,4121.7,2.42614414]
["bitfinex","ETHUSD",1759273381855,1.24082361,4123.5,4120.7,0.2394]
["bitfinex","ETHUSD",1759273381856,0.4749,4123.8,4121.8,4.7147]
["bitfinex","ETHUSD",1759273382194,1.0,4122.7,4121.9,3.63228865]
["bitfinex","ETHUSD",1759273382481,0.82727895,4124.3,4120.6,2.97749251]
["bitfinex","ETHUSD",1759273382482,1.0,4123.5,4122.0,6.80005206]
["bitfinex","ETHUSD",1759273382683,1.0,4122.7,4122.4,2.42572136]
["bitfinex","ETHUSD",1759273382985,1.0,4122.7,4122.5,6.539049]
["bitfinex","ETHUSD",1759273383189,1.0,4122.7,4122.6,6.557988]
["bitfinex","ETHUSD",1759273383402,1.0,4122.7,4122.6,6.746902]
["bitfinex","ETHUSD",1759273383567,0.82727895,4125.1,4122.6,7.458602]
["bitfinex","ETHUSD",1759273383908,2.07971939,4126.7,4122.6,7.458602]
["bitfinex","ETHUSD",1759273383909,1.0,4123.6,4122.9,2.42544842]
["bitfinex","ETHUSD",1759273384055,1.0,4123.9,4123.0,24.9823]
["bitfinex","ETHUSD",1759273384255,1.0,4123.9,4123.2,2.4]
["bitfinex","ETHUSD",1759273384494,1.0,4124.4,4123.4,2.4]
["bitfinex","ETHUSD",1759273384661,1.0,4123.9,4123.5,23.02]
["bitfinex","ETHUSD",1759273384856,1.0,4123.9,4123.7,2.42499526]
["bitfinex","ETHUSD",1759273385056,1.0,4123.9,4123.8,24.512]
["bitfinex","ETHUSD",1759273385272,1.0,4123.9,4123.8,24.509]
["bitfinex","ETHUSD",1759273385465,1.0,4123.9,4123.8,26.93394786]
["bitfinex","ETHUSD",1759273385683,1.0,4123.9,4123.8,24.9813]
["bitfinex","ETHUSD",1759273385879,1.0,4123.9,4123.8,27.40624786]
["bitfinex","ETHUSD",1759273386487,1.0,4124.5,4123.8,25.2207]
["bitfinex","ETHUSD",1759273386680,1.0,4124.2,4123.9,8.121733]
["bitfinex","ETHUSD",1759273386888,1.0,4124.2,4124.0,6.993744]
["bitfinex","ETHUSD",1759273387096,1.0,4124.5,4124.1,4.955966]
["bitfinex","ETHUSD",1759273387276,1.0,4124.5,4124.2,3.991]
["bitfinex","ETHUSD",1759273387496,1.0,4124.5,4124.0,2.89711463]
["bitfinex","ETHUSD",1759273387497,1.0,4124.2,4124.0,0.4723]
["bitfinex","ETHUSD",1759273387713,1.0,4124.2,4123.6,2.4]
["bitfinex","ETHUSD",1759273387874,1.0,4124.5,4124.0,2.42481408]
["bitfinex","ETHUSD",1759273388083,1.0,4124.2,4124.1,6.40877146]
["bitfinex","ETHUSD",1759273388281,1.0,4124.2,4124.1,3.981]
["bitfinex","ETHUSD",1759273388697,1.1216,4124.2,4123.8,4.82493902]
["bitfinex","ETHUSD",1759273388896,1.1216,4124.2,4123.9,8.47895944]
["bitfinex","ETHUSD",1759273389087,1.0,4124.2,4124.0,3.973]
["bitfinex","ETHUSD",1759273389291,0.1216,4124.1,4124.0,3.973]
["bitfinex","ETHUSD",1759273389986,0.1216,4124.1,4123.6,2.4]
["bitfinex","ETHUSD",1759273390192,0.1216,4124.1,4123.5,2.9923]
["bitfinex","ETHUSD",1759273390193,0.1216,4124.1,4123.8,2.4]
["bitfinex","ETHUSD",1759273390485,1.0,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1759273390699,1.0,4124.5,4124.3,2.42463163]
["bitfinex","ETHUSD",1759273390878,1.0,4124.5,4124.4,3.962]
["bitfinex","ETHUSD",1759273391274,1.1216,4124.5,4123.8,2.402]
["bitfinex","ETHUSD",1759273391480,1.0,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759273391709,0.1216,4123.9,4123.8,2.42694563]
["bitfinex","ETHUSD",1759273391912,0.1216,4123.9,4123.8,29.72404563]
["bitfinex","ETHUSD",1759273392206,0.1216,4123.9,4123.8,27.2991]
["bitfinex","ETHUSD",1759273392511,0.1216,4123.9,4123.8,25.77304786]
["bitfinex","ETHUSD",1759273392691,0.1216,4123.9,4123.8,29.72104786]
["bitfinex","ETHUSD",1759273393092,1.0,4124.2,4123.8,29.72104786]
["bitfinex","ETHUSD",1759273393093,1.0,4124.2,4124.0,2.42480741]
["bitfinex","ETHUSD",1759273393392,1.0,4124.2,4124.1,3.942]
["bitfinex","ETHUSD",1759273393712,1.0,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1759273393901,1.0,4124.2,4123.9,3.937]
["bitfinex","ETHUSD",1759273394217,1.0,4124.2,4123.9,6.3618844]
["bitfinex","ETHUSD",1759273394403,1.0,4124.2,4124.0,3.932]
["bitfinex","ETHUSD",1759273395391,0.49833707,4124.1,4124.0,3.932]
["bitfinex","ETHUSD",1759273396494,0.49833707,4124.1,4124.0,3.914]
["bitfinex","ETHUSD",1759273397384,1.73916068,4124.1,4124.0,3.914]
["bitfinex","ETHUSD",1759273397594,1.73916068,4124.1,4124.0,1.43]
["bitfinex","ETHUSD",1759273397792,0.49833707,4124.1,4124.0,1.43]
["bitfinex","ETHUSD",1759273397997,0.49833707,4124.1,4123.8,0.002]
["bitfinex","ETHUSD",1759273398286,0.49833707,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1759273398486,0.49833707,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1759273398806,1.49833707,4123.9,4123.8,26.92]
["bitfinex","ETHUSD",1759273400632,2.42428682,4125.0,4123.8,26.92]
["bitfinex","ETHUSD",1759273400633,0.72798659,4125.2,4123.9,20.5]
["bitfinex","ETHUSD",1759273400832,0.4513,4126.2,4124.0,4.309]
["bitfinex","ETHUSD",1759273401023,2.42363563,4126.1,4124.7,2.42440374]
["bitfinex","ETHUSD",1759273401224,2.42366505,4126.0,4124.8,3.881]
["bitfinex","ETHUSD",1759273401410,2.42393671,4125.6,4124.9,6.399]
["bitfinex","ETHUSD",1759273401608,2.42393671,4125.6,4125.0,3.878]
["bitfinex","ETHUSD",1759273401806,3.21594877,4125.5,4125.0,3.878]
["bitfinex","ETHUSD",1759273402134,0.792,4125.9,4125.0,3.878]
["bitfinex","ETHUSD",1759273402321,0.792,4125.6,4125.0,3.878]
["bitfinex","ETHUSD",1759273402833,3.2159059,4125.6,4125.0,3.878]
["bitfinex","ETHUSD",1759273403036,0.1216,4125.1,4125.0,3.878]
["bitfinex","ETHUSD",1759273403717,0.1216,4125.2,4125.0,3.878]
["bitfinex","ETHUSD",1759273403916,0.1216,4125.2,4125.1,10.18453365]
["bitfinex","ETHUSD",1759273404122,0.1216,4125.2,4125.1,8.42039365]
["bitfinex","ETHUSD",1759273404360,2.87467075,4126.5,4125.2,2.42409952]
["bitfinex","ETHUSD",1759273404510,0.1216,4125.4,4125.3,12.011025]
["bitfinex","ETHUSD",1759273404713,0.1216,4125.4,4125.3,13.651225]
["bitfinex","ETHUSD",1759273405336,0.1216,4125.4,4125.3,16.07529112]
["bitfinex","ETHUSD",1759273405538,0.1216,4125.4,4125.3,9.22806612]
["bitfinex","ETHUSD",1759273405923,0.1216,4125.4,4125.3,15.67375112]
["bitfinex","ETHUSD",1759273406120,3.21524754,4126.7,4125.3,6.874685]
["bitfinex","ETHUSD",1759273406327,0.1208,4125.6,4125.4,29.28496616]
["bitfinex","ETHUSD",1759273406640,0.1208,4125.6,4125.5,6.94400161]
["bitfinex","ETHUSD",1759273406938,0.1208,4125.6,4125.5,6.36]
["bitfinex","ETHUSD",1759273407242,0.1208,4125.6,4125.5,10.134695]
["bitfinex","ETHUSD",1759273407425,0.1208,4125.6,4125.5,8.797485]
["bitfinex","ETHUSD",1759273407614,0.1208,4125.6,4125.5,12.227486]
["bitfinex","ETHUSD",1759273408011,0.1208,4125.6,4125.5,14.65143461]
["bitfinex","ETHUSD",1759273408245,0.1208,4125.6,4125.5,15.08043461]
["bitfinex","ETHUSD",1759273408436,0.1208,4125.6,4125.5,12.224486]
["bitfinex","ETHUSD",1759273408636,0.1208,4125.6,4125.5,17.69637261]
["bitfinex","ETHUSD",1759273408836,0.1208,4125.6,4125.5,13.859981]
["bitfinex","ETHUSD",1759273409946,0.001,4126.9,4125.5,16.71292961]
["bitfinex","ETHUSD",1759273410150,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1759273410355,0.1208,4126.0,4125.9,12.945943]
["bitfinex","ETHUSD",1759273410845,0.1208,4126.0,4125.9,9.626]
["bitfinex","ETHUSD",1759273411029,0.1208,4126.0,4125.9,5.818]
["bitfinex","ETHUSD",1759273411230,0.1208,4126.0,4125.9,10.866]
["bitfinex","ETHUSD",1759273411450,0.1208,4126.0,4125.9,10.437]
["bitfinex","ETHUSD",1759273411748,0.1208,4126.0,4125.9,13.390624]
["bitfinex","ETHUSD",1759273412047,0.1208,4126.0,4125.9,16.24333761]
["bitfinex","ETHUSD",1759273412347,0.001,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1759273412515,0.001,4126.1,4126.0,23.35265487]
["bitfinex","ETHUSD",1759273414046,0.001,4126.1,4126.0,19.66399487]
["bitfinex","ETHUSD",1759273414249,0.001,4126.1,4126.0,19.78479487]
["bitfinex","ETHUSD",1759273414450,0.001,4126.1,4126.0,20.02529487]
["bitfinex","ETHUSD",1759273414828,0.001,4126.1,4126.0,23.71395487]
["bitfinex","ETHUSD",1759273415650,0.001,4126.1,4126.0,30.00195487]
["bitfinex","ETHUSD",1759273419725,0.001,4126.1,4126.0,25.99345487]
["bitfinex","ETHUSD",1759273419928,0.001,4126.1,4126.0,29.72945487]
["bitfinex","ETHUSD",1759273421347,0.001,4126.1,4126.0,23.47345487]
["bitfinex","ETHUSD",1759273421553,0.001,4126.1,4125.2,2.42409182]
["bitfinex","ETHUSD",1759273421554,0.792,4126.0,4124.0,1.72349669]
["bitfinex","ETHUSD",1759273421731,2.4,4125.8,4123.8,0.0028]
["bitfinex","ETHUSD",1759273421931,1.311,4126.1,4123.9,5.037886]
["bitfinex","ETHUSD",1759273421932,2.4,4126.0,4123.9,5.037886]
["bitfinex","ETHUSD",1759273422139,0.792,4125.8,4124.0,0.0242483]
["bitfinex","ETHUSD",1759273422430,0.792,4125.8,4124.1,19.730082]
["bitfinex","ETHUSD",1759273422641,0.792,4125.8,4124.5,2.42452788]
["bitfinex","ETHUSD",1759273422866,0.792,4125.8,4124.1,19.730082]
["bitfinex","ETHUSD",1759273422867,0.792,4125.8,4124.6,15.98053377]
["bitfinex","ETHUSD",1759273423074,0.792,4125.8,4124.0,0.4337]
["bitfinex","ETHUSD",1759273423075,0.792,4125.8,4124.7,12.76781161]
["bitfinex","ETHUSD",1759273423255,0.792,4125.8,4124.8,5.60614663]
["bitfinex","ETHUSD",1759273423460,0.792,4125.8,4124.9,8.71353678]
["bitfinex","ETHUSD",1759273423665,0.792,4125.8,4125.0,3.745]
["bitfinex","ETHUSD",1759273423860,0.792,4125.8,4124.9,2.52]
["bitfinex","ETHUSD",1759273423861,0.792,4125.8,4125.1,6.261]
["bitfinex","ETHUSD",1759273424673,0.793,4126.1,4125.1,6.261]
["bitfinex","ETHUSD",1759273424972,0.001,4126.1,4125.2,2.42411303]
["bitfinex","ETHUSD",1759273425169,0.001,4126.1,4125.3,3.734]
["bitfinex","ETHUSD",1759273425500,0.001,4126.1,4125.4,0.02424007]
["bitfinex","ETHUSD",1759273425648,0.001,4126.1,4125.6,2.42383947]
["bitfinex","ETHUSD",1759273425848,0.001,4126.1,4125.7,3.728]
["bitfinex","ETHUSD",1759273426060,0.001,4126.1,4125.7,6.15181802]
["bitfinex","ETHUSD",1759273426255,0.001,4126.1,4125.6,2.42387816]
["bitfinex","ETHUSD",1759273426456,0.001,4126.1,4125.7,6.248]
["bitfinex","ETHUSD",1759273426980,0.001,4126.1,4125.8,0.02423772]
["bitfinex","ETHUSD",1759273427181,0.001,4126.1,4125.8,2.42375961]
["bitfinex","ETHUSD",1759273427773,0.001,4126.1,4125.7,6.248]
["bitfinex","ETHUSD",1759273427974,0.001,4126.1,4125.2,0.4337]
["bitfinex","ETHUSD",1759273427975,0.001,4126.1,4123.7,2.42498878]
["bitfinex","ETHUSD",1759273428276,0.001,4126.1,4125.8,2.52]
["bitfinex","ETHUSD",1759273428473,0.001,4126.1,4125.5,2.42393649]
["bitfinex","ETHUSD",1759273428673,0.001,4126.1,4125.9,2.52]
["bitfinex","ETHUSD",1759273428872,0.001,4126.1,4126.0,3.71]
["bitfinex","ETHUSD",1759273429261,0.001,4126.1,4126.0,6.225]
["bitfinex","ETHUSD",1759273429442,0.001,4126.1,4126.0,8.64865487]
["bitfinex","ETHUSD",1759273429844,0.001,4126.1,4126.0,23.46033887]
["bitfinex","ETHUSD",1759273430067,0.001,4126.1,4126.0,17.23533887]
["bitfinex","ETHUSD",1759273430267,0.001,4126.1,4126.0,22.87543687]
["bitfinex","ETHUSD",1759273430467,0.001,4126.1,4126.0,22.62613687]
["bitfinex","ETHUSD",1759273430746,0.001,4126.1,4126.0,32.62736187]
["bitfinex","ETHUSD",1759273431261,0.001,4126.1,4126.0,32.03158587]
["bitfinex","ETHUSD",1759273431461,0.001,4126.1,4126.0,30.43158487]
["bitfinex","ETHUSD",1759273431771,0.001,4126.1,4126.0,32.68609587]
["bitfinex","ETHUSD",1759273432142,0.001,4126.1,4126.0,27.94207287]
["bitfinex","ETHUSD",1759273432347,0.001,4126.1,4126.0,24.17988287]
["bitfinex","ETHUSD",1759273432881,0.001,4126.1,4126.0,24.38130787]
["bitfinex","ETHUSD",1759273433259,0.001,4126.1,4126.0,24.36030787]
["bitfinex","ETHUSD",1759273433656,0.001,4126.1,4126.0,24.11100787]
["bitfinex","ETHUSD",1759273433978,0.001,4126.1,4126.0,31.57228187]
["bitfinex","ETHUSD",1759273434654,0.001,4126.1,4126.0,31.82158187]
["bitfinex","ETHUSD",1759273434978,0.001,4126.1,4126.0,31.10897087]
["bitfinex","ETHUSD",1759273435165,0.001,4126.1,4126.0,30.50001787]
["bitfinex","ETHUSD",1759273435885,0.001,4126.1,4126.0,32.64590287]
["bitfinex","ETHUSD",1759273436179,0.001,4126.1,4126.0,31.91881987]
["bitfinex","ETHUSD",1759273436881,0.001,4126.1,4126.0,34.94356987]
["bitfinex","ETHUSD",1759273437578,0.001,4126.1,4126.0,25.22591687]
["bitfinex","ETHUSD",1759273437777,0.001,4126.1,4126.0,31.39391687]
["bitfinex","ETHUSD",1759273438087,0.001,4126.1,4126.0,13.08982287]
["bitfinex","ETHUSD",1759273438481,0.001,4126.1,4126.0,13.52352287]
["bitfinex","ETHUSD",1759273438984,0.001,4126.1,4126.0,2.85735487]
["bitfinex","ETHUSD",1759273439288,0.001,4126.1,4126.0,30.10553987]
["bitfinex","ETHUSD",1759273439489,0.001,4126.1,4126.0,25.58039087]
["bitfinex","ETHUSD",1759273439691,0.001,4126.1,4126.0,31.73839087]
["bitfinex","ETHUSD",1759273439890,0.001,4126.1,4126.0,33.86739087]
["bitfinex","ETHUSD",1759273440556,0.001,4126.1,4123.9,2.545]
["bitfinex","ETHUSD",1759273440897,3.2183011,4121.5,4121.4,3.040749]
["bitfinex","ETHUSD",1759273441186,3.2183011,4121.5,4118.3,4.4497124]
["bitfinex","ETHUSD",1759273441187,0.792,4119.9,4118.3,4.4497124]
["bitfinex","ETHUSD",1759273441384,0.792,4119.7,4118.4,18.449116]
["bitfinex","ETHUSD",1759273441551,0.792,4119.5,4118.4,18.449116]
["bitfinex","ETHUSD",1759273441755,0.792,4119.3,4118.5,5.82504717]
["bitfinex","ETHUSD",1759273441961,0.63505345,4119.9,4118.6,25.102573]
["bitfinex","ETHUSD",1759273442201,0.50788657,4120.1,4118.7,0.95463744]
["bitfinex","ETHUSD",1759273442497,0.792,4120.7,4118.8,4.833]
["bitfinex","ETHUSD",1759273442700,0.792,4120.5,4118.9,25.647964]
["bitfinex","ETHUSD",1759273443000,1.42705345,4120.7,4118.9,25.647964]
["bitfinex","ETHUSD",1759273443001,0.792,4120.7,4119.0,0.02427773]
["bitfinex","ETHUSD",1759273443161,0.792,4120.7,4118.3,4.0160124]
["bitfinex","ETHUSD",1759273443162,0.792,4120.5,4119.1,4.174]
["bitfinex","ETHUSD",1759273443366,2.4,4120.4,4119.2,4.174]
["bitfinex","ETHUSD",1759273443571,0.792,4120.5,4119.3,4.187]
["bitfinex","ETHUSD",1759273443883,0.792,4120.1,4118.3,4.0160124]
["bitfinex","ETHUSD",1759273444057,3.192,4119.7,4118.3,4.0160124]
["bitfinex","ETHUSD",1759273444257,0.792,4118.8,4118.3,4.0160124]
["bitfinex","ETHUSD",1759273444578,0.63505345,4120.0,4118.8,7.356757]
["bitfinex","ETHUSD",1759273444776,0.792,4120.1,4118.9,8.92239332]
["bitfinex","ETHUSD",1759273445083,0.792,4120.1,4118.3,4.0160124]
["bitfinex","ETHUSD",1759273445084,0.792,4120.9,4119.1,2.42771479]
["bitfinex","ETHUSD",1759273445389,0.792,4121.3,4119.2,3.82013255]
["bitfinex","ETHUSD",1759273445594,0.792,4121.3,4119.3,4.208]
["bitfinex","ETHUSD",1759273445595,0.63505345,4121.0,4119.3,4.208]
["bitfinex","ETHUSD",1759273446012,3.192,4120.3,4119.3,4.208]
["bitfinex","ETHUSD",1759273446181,2.4,4120.2,4118.6,2.42800951]
["bitfinex","ETHUSD",1759273446508,0.792,4121.0,4118.7,12.1489435]
["bitfinex","ETHUSD",1759273446707,0.792,4120.7,4118.8,17.74621061]
["bitfinex","ETHUSD",1759273446906,0.792,4120.7,4118.9,15.45649338]
["bitfinex","ETHUSD",1759273447106,0.792,4121.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1759273447309,0.792,4121.2,4118.9,2.42782038]
["bitfinex","ETHUSD",1759273447608,0.792,4121.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1759273447811,0.63505345,4121.3,4119.2,0.45797655]
["bitfinex","ETHUSD",1759273447997,2.42642855,4121.3,4119.7,2.427312]
["bitfinex","ETHUSD",1759273448188,2.42631816,4121.5,4119.9,2.42724337]
["bitfinex","ETHUSD",1759273448518,2.42630391,4121.5,4120.0,5.865509]
["bitfinex","ETHUSD",1759273448714,2.42625121,4121.6,4120.0,5.865509]
["bitfinex","ETHUSD",1759273449012,0.50788657,4121.8,4119.9,3.481509]
["bitfinex","ETHUSD",1759273449180,0.63505345,4122.1,4119.9,3.50578143]
["bitfinex","ETHUSD",1759273449380,2.42635938,4121.5,4120.0,8.47731296]
["bitfinex","ETHUSD",1759273449585,2.42608556,4121.9,4120.1,3.656129]
["bitfinex","ETHUSD",1759273449785,2.42608556,4121.9,4119.8,4.202]
["bitfinex","ETHUSD",1759273449786,0.792,4121.5,4119.9,8.72764081]
["bitfinex","ETHUSD",1759273450017,0.792,4121.5,4120.0,4.369651]
["bitfinex","ETHUSD",1759273450215,0.63505345,4122.0,4119.8,4.202]
["bitfinex","ETHUSD",1759273450407,0.792,4121.0,4119.9,2.116971]
["bitfinex","ETHUSD",1759273450718,3.192,4120.8,4119.9,2.116971]
["bitfinex","ETHUSD",1759273450884,0.1216,4120.0,4119.9,2.116971]
["bitfinex","ETHUSD",1759273451093,0.1216,4120.0,4119.9,3.73203]
["bitfinex","ETHUSD",1759273451587,0.1216,4120.0,4119.9,3.75630243]
["bitfinex","ETHUSD",1759273451788,0.1216,4120.0,4119.9,10.5978458]
["bitfinex","ETHUSD",1759273451988,0.1216,4120.0,4119.9,10.57357337]
["bitfinex","ETHUSD",1759273452290,0.1216,4120.0,4119.9,13.99335237]
["bitfinex","ETHUSD",1759273452611,0.0216,4120.0,4119.9,13.89417137]
["bitfinex","ETHUSD",1759273452811,0.0216,4120.0,4119.9,17.31168537]
["bitfinex","ETHUSD",1759273453012,0.0216,4120.0,4119.9,17.24023337]
["bitfinex","ETHUSD",1759273453213,0.0216,4120.0,4119.9,9.72419037]
["bitfinex","ETHUSD",1759273453519,0.0216,4120.0,4119.9,12.04319037]
["bitfinex","ETHUSD",1759273453888,0.792,4121.4,4119.9,12.04319037]
["bitfinex","ETHUSD",1759273453889,0.792,4121.4,4120.3,2.4269837]
["bitfinex","ETHUSD",1759273454213,0.792,4121.7,4120.4,4.169]
["bitfinex","ETHUSD",1759273454424,2.42618337,4121.7,4120.4,4.169]
["bitfinex","ETHUSD",1759273454716,0.1216,4120.5,4120.4,6.59594883]
["bitfinex","ETHUSD",1759273454885,0.1216,4120.5,4120.4,4.169]
["bitfinex","ETHUSD",1759273455089,0.1216,4120.5,4120.4,4.63]
["bitfinex","ETHUSD",1759273455402,0.1216,4120.5,4120.4,7.08121831]
["bitfinex","ETHUSD",1759273455714,0.63505345,4122.2,4120.4,7.08121831]
["bitfinex","ETHUSD",1759273455715,0.50014967,4122.4,4121.1,2.42651279]
["bitfinex","ETHUSD",1759273455916,2.42576785,4122.5,4121.2,6.58146996]
["bitfinex","ETHUSD",1759273456215,0.1216,4121.3,4121.2,6.5814771]
["bitfinex","ETHUSD",1759273456419,0.1216,4121.3,4121.2,7.0424771]
["bitfinex","ETHUSD",1759273456791,0.1216,4121.3,4121.2,4.616]
["bitfinex","ETHUSD",1759273456990,0.1216,4121.3,4121.2,4.64026477]
["bitfinex","ETHUSD",1759273457721,0.1216,4121.3,4121.2,4.616]
["bitfinex","ETHUSD",1759273457922,0.1216,4121.3,4121.2,4.64026477]
["bitfinex","ETHUSD",1759273458220,0.1216,4121.3,4121.2,4.616]
["bitfinex","ETHUSD",1759273458921,0.1216,4121.3,4121.2,2.88747772]
["bitfinex","ETHUSD",1759273459090,0.1216,4121.3,4121.2,7.01847772]
["bitfinex","ETHUSD",1759273459715,0.1216,4121.3,4121.2,4.586]
["bitfinex","ETHUSD",1759273459918,0.1216,4121.3,4121.2,7.01247772]
["bitfinex","ETHUSD",1759273460300,0.1216,4121.3,4121.2,21.75149572]
["bitfinex","ETHUSD",1759273460491,0.63505345,4123.1,4121.7,2.42613859]
["bitfinex","ETHUSD",1759273460701,0.63505345,4123.1,4121.2,15.544397]
["bitfinex","ETHUSD",1759273460702,3.192,4122.9,4121.8,9.06912425]
["bitfinex","ETHUSD",1759273460900,3.192,4122.9,4121.9,4.12]
["bitfinex","ETHUSD",1759273461122,0.792,4122.9,4121.9,4.12]
["bitfinex","ETHUSD",1759273461337,0.1216,4122.0,4121.9,4.12]
["bitfinex","ETHUSD",1759273461537,0.1216,4122.0,4121.9,6.57032629]
["bitfinex","ETHUSD",1759273461836,0.1216,4122.0,4121.9,4.5682]
["bitfinex","ETHUSD",1759273462024,0.1216,4122.0,4121.9,7.01852629]
["bitfinex","ETHUSD",1759273462336,0.1216,4122.0,4121.9,4.5682]
["bitfinex","ETHUSD",1759273462511,0.1216,4122.0,4121.9,0.02426065]
["bitfinex","ETHUSD",1759273462831,0.1216,4122.0,4121.9,4.115]
["bitfinex","ETHUSD",1759273462832,3.21800679,4122.0,4121.9,4.115]
["bitfinex","ETHUSD",1759273463031,5.61800679,4122.0,4121.9,4.115]
["bitfinex","ETHUSD",1759273463423,3.192,4122.0,4121.9,4.115]
["bitfinex","ETHUSD",1759273464323,3.192,4121.9,4121.8,2.523]
["bitfinex","ETHUSD",1759273464522,0.792,4121.9,4121.8,6.633]
["bitfinex","ETHUSD",1759273464728,0.792,4122.7,4121.8,6.631]
["bitfinex","ETHUSD",1759273465334,1.42705345,4122.7,4121.8,6.631]
["bitfinex","ETHUSD",1759273465535,0.792,4122.5,4121.8,2.523]
["bitfinex","ETHUSD",1759273465730,0.792,4122.6,4121.9,4.106]
["bitfinex","ETHUSD",1759273466303,0.792,4122.4,4122.0,4.099]
["bitfinex","ETHUSD",1759273466707,0.63505345,4122.6,4122.0,4.099]
["bitfinex","ETHUSD",1759273467040,0.50064467,4122.7,4122.0,4.099]
["bitfinex","ETHUSD",1759273467041,0.792,4122.5,4122.0,4.099]
["bitfinex","ETHUSD",1759273467333,0.50064467,4122.4,4122.1,0.4482]
["bitfinex","ETHUSD",1759273467543,0.63505345,4122.9,4122.1,0.4482]
["bitfinex","ETHUSD",1759273467724,0.50064467,4122.8,4122.1,0.4482]
["bitfinex","ETHUSD",1759273467913,0.792,4122.7,4122.1,0.4482]
["bitfinex","ETHUSD",1759273468318,1.42705345,4122.5,4122.1,0.4482]
["bitfinex","ETHUSD",1759273468513,3.25066346,4122.8,4122.1,0.4482]
["bitfinex","ETHUSD",1759273468514,0.792,4122.8,4122.1,0.4482]
["bitfinex","ETHUSD",1759273468904,0.792,4122.9,4122.1,0.4482]
["bitfinex","ETHUSD",1759273469342,0.792,4122.4,4122.1,0.4482]
["bitfinex","ETHUSD",1759273469514,0.792,4122.4,4122.0,4.099]
["bitfinex","ETHUSD",1759273469718,1.29264467,4122.6,4122.0,4.099]
["bitfinex","ETHUSD",1759273470015,0.792,4122.4,4122.0,4.099]
["bitfinex","ETHUSD",1759273470456,0.792,4122.5,4122.0,4.099]
["bitfinex","ETHUSD",1759273471003,1.29264467,4122.6,4122.1,4.068]
["bitfinex","ETHUSD",1759273471247,1.29264467,4122.6,4121.8,2.523]
["bitfinex","ETHUSD",1759273471248,3.192,4122.3,4121.8,2.523]
["bitfinex","ETHUSD",1759273471550,0.792,4122.3,4121.9,4.054]
["bitfinex","ETHUSD",1759273471846,0.792,4122.4,4121.9,4.054]
["bitfinex","ETHUSD",1759273472135,0.792,4122.3,4121.8,2.523]
["bitfinex","ETHUSD",1759273472308,0.792,4122.3,4122.0,4.052]
["bitfinex","ETHUSD",1759273472829,0.1216,4122.1,4122.0,4.052]
["bitfinex","ETHUSD",1759273473329,0.1216,4122.1,4122.0,4.038]
["bitfinex","ETHUSD",1759273473840,0.1216,4122.1,4121.8,2.523]
["bitfinex","ETHUSD",1759273474139,0.1216,4122.1,4121.9,4.035]
["bitfinex","ETHUSD",1759273474804,0.1216,4122.1,4122.0,0.4482]
["bitfinex","ETHUSD",1759273475008,0.63505345,4123.3,4122.0,12.655586]
["bitfinex","ETHUSD",1759273475338,0.792,4123.1,4122.1,4.018]
["bitfinex","ETHUSD",1759273475846,0.792,4122.3,4121.8,2.523]
["bitfinex","ETHUSD",1759273476049,0.792,4122.3,4121.9,4.016]
["bitfinex","ETHUSD",1759273476218,0.792,4122.4,4121.9,4.016]
["bitfinex","ETHUSD",1759273476416,2.4,4122.3,4121.9,4.016]
["bitfinex","ETHUSD",1759273476620,0.792,4122.2,4122.0,0.4482]
["bitfinex","ETHUSD",1759273477031,0.792,4122.2,4121.9,4.016]
["bitfinex","ETHUSD",1759273477231,0.792,4122.2,4122.0,0.4482]
["bitfinex","ETHUSD",1759273477959,0.792,4122.2,4121.8,2.523]
["bitfinex","ETHUSD",1759273478263,0.792,4122.2,4121.8,2.9712]
["bitfinex","ETHUSD",1759273478558,0.792,4122.2,4121.9,4.4402]
["bitfinex","ETHUSD",1759273478746,0.001,4122.9,4121.9,4.4402]
["bitfinex","ETHUSD",1759273479339,0.001,4122.9,4122.0,3.986]
["bitfinex","ETHUSD",1759273479538,0.001,4122.9,4122.1,3.89843]
["bitfinex","ETHUSD",1759273479733,0.001,4122.9,4122.2,3.98]
["bitfinex","ETHUSD",1759273479955,0.792,4122.7,4121.9,0.4482]
["bitfinex","ETHUSD",1759273480120,0.792,4122.7,4122.0,8.764261]
["bitfinex","ETHUSD",1759273480316,0.792,4122.7,4122.1,7.2342]
["bitfinex","ETHUSD",1759273480518,0.792,4122.7,4122.2,4.633]
["bitfinex","ETHUSD",1759273480717,0.792,4122.7,4122.3,3.974]
["bitfinex","ETHUSD",1759273480928,3.21759807,4122.7,4122.3,3.974]
["bitfinex","ETHUSD",1759273481143,0.792,4122.5,4122.2,0.4289]
["bitfinex","ETHUSD",1759273481343,0.001,4122.9,4122.2,0.4289]
["bitfinex","ETHUSD",1759273481344,0.001,4122.9,4122.4,3.969]
["bitfinex","ETHUSD",1759273482151,0.792,4122.5,4122.4,3.969]
["bitfinex","ETHUSD",1759273482332,3.21771255,4122.5,4122.4,3.969]
["bitfinex","ETHUSD",1759273483349,3.192,4122.7,4122.4,3.969]
["bitfinex","ETHUSD",1759273483657,0.001,4122.9,4122.4,3.969]
["bitfinex","ETHUSD",1759273483947,0.001,4122.9,4122.2,0.4289]
["bitfinex","ETHUSD",1759273484150,0.001,4122.9,4122.5,3.953]
["bitfinex","ETHUSD",1759273484533,0.001,4122.9,4122.6,0.4289]
["bitfinex","ETHUSD",1759273484917,3.193,4122.9,4122.6,0.4289]
["bitfinex","ETHUSD",1759273485120,3.193,4122.9,4122.7,3.938]
["bitfinex","ETHUSD",1759273485323,3.193,4122.9,4122.8,3.938]
["bitfinex","ETHUSD",1759273485324,0.793,4122.9,4122.8,3.938]
["bitfinex","ETHUSD",1759273485522,0.001,4122.9,4122.2,0.6636]
["bitfinex","ETHUSD",1759273485738,0.1216,4122.3,4122.2,0.6636]
["bitfinex","ETHUSD",1759273485942,0.001,4122.9,4122.2,4.5906]
["bitfinex","ETHUSD",1759273486463,0.001,4122.9,4122.3,0.4289]
["bitfinex","ETHUSD",1759273486747,2.4264811,4122.9,4122.3,0.4289]
["bitfinex","ETHUSD",1759273487054,3.192,4122.8,4122.3,0.4289]
["bitfinex","ETHUSD",1759273487353,0.793,4122.9,4122.4,3.92]
["bitfinex","ETHUSD",1759273487518,0.792,4122.7,4122.4,3.92]
["bitfinex","ETHUSD",1759273487717,0.792,4122.7,4121.8,4.94912376]
["bitfinex","ETHUSD",1759273487718,0.001,4122.9,4122.0,0.4289]
["bitfinex","ETHUSD",1759273487923,0.001,4122.9,4122.1,4.1497]
["bitfinex","ETHUSD",1759273488338,0.001,4122.9,4122.2,0.4289]
["bitfinex","ETHUSD",1759273488547,0.792,4122.6,4122.2,0.4289]
["bitfinex","ETHUSD",1759273488754,3.192,4122.6,4122.3,0.4289]
["bitfinex","ETHUSD",1759273488952,2.42563116,4122.7,4122.4,0.4289]
["bitfinex","ETHUSD",1759273488953,0.792,4122.7,4122.4,0.4289]
["bitfinex","ETHUSD",1759273489146,0.792,4122.7,4122.5,3.907]
["bitfinex","ETHUSD",1759273489455,3.192,4122.6,4122.5,4.3359]
["bitfinex","ETHUSD",1759273489655,0.792,4122.6,4122.5,4.3359]
["bitfinex","ETHUSD",1759273490026,0.792,4122.6,4122.5,4.5706]
["bitfinex","ETHUSD",1759273490552,0.001,4122.9,4122.5,4.5706]
["bitfinex","ETHUSD",1759273490752,0.001,4122.9,4122.5,4.1417]
["bitfinex","ETHUSD",1759273490957,0.001,4122.9,4122.6,0.4289]
["bitfinex","ETHUSD",1759273491632,0.001,4122.9,4122.7,0.4289]
["bitfinex","ETHUSD",1759273492131,0.001,4122.9,4122.8,0.4289]
["bitfinex","ETHUSD",1759273492930,0.001,4122.9,4122.8,4.3009]
["bitfinex","ETHUSD",1759273493134,0.001,4122.9,4122.8,4.2509]
["bitfinex","ETHUSD",1759273493433,0.001,4122.9,4122.8,4.4856]
["bitfinex","ETHUSD",1759273494058,0.001,4122.9,4122.8,6.91113604]
["bitfinex","ETHUSD",1759273494844,0.001,4122.9,4122.8,28.94051804]
["bitfinex","ETHUSD",1759273496635,0.001,4122.9,4122.8,29.51909804]
["bitfinex","ETHUSD",1759273497260,0.001,4122.9,4122.8,28.27655204]
["bitfinex","ETHUSD",1759273497460,0.001,4122.9,4122.8,28.06234204]
["bitfinex","ETHUSD",1759273497766,0.001,4122.9,4122.8,27.54803904]
["bitfinex","ETHUSD",1759273497973,0.001,4122.9,4122.8,2.318022]
["bitfinex","ETHUSD",1759273498141,0.001,4122.9,4122.8,3.841]
["bitfinex","ETHUSD",1759273498542,0.001,4122.9,4122.8,4.5046]
["bitfinex","ETHUSD",1759273498758,0.001,4122.9,4122.8,12.679738]
["bitfinex","ETHUSD",1759273499260,0.001,4122.9,4122.8,15.10527404]
["bitfinex","ETHUSD",1759273499648,0.001,4122.9,4122.8,16.22836604]
["bitfinex","ETHUSD",1759273500783,0.001,4122.9,4122.8,16.75824004]
["bitfinex","ETHUSD",1759273501155,0.001,4122.9,4122.8,12.91724004]
["bitfinex","ETHUSD",1759273501351,0.001,4122.9,4122.8,6.229084]
["bitfinex","ETHUSD",1759273502043,0.001,4122.9,4122.8,2.429084]
["bitfinex","ETHUSD",1759273502240,0.001,4122.9,4122.3,1.30725987]
["bitfinex","ETHUSD",1759273502550,0.001,4122.9,4122.4,29.443964]
["bitfinex","ETHUSD",1759273502756,0.001,4122.9,4122.5,29.440964]
["bitfinex","ETHUSD",1759273502960,0.001,4122.9,4122.6,25.647964]
["bitfinex","ETHUSD",1759273503140,0.001,4122.9,4122.6,29.867864]
["bitfinex","ETHUSD",1759273503343,0.001,4122.9,4122.7,26.076864]
["bitfinex","ETHUSD",1759273503561,0.001,4122.9,4122.8,6.312]
["bitfinex","ETHUSD",1759273504771,0.001,4122.9,4122.8,9.16643604]
["bitfinex","ETHUSD",1759273506777,0.001,4122.9,4122.8,6.7409]
["bitfinex","ETHUSD",1759273507900,0.001,4122.9,4122.8,6.312]
["bitfinex","ETHUSD",1759273508307,0.001,4122.9,4122.8,2.522]
["bitfinex","ETHUSD",1759273508474,0.001,4122.9,4122.8,6.278]
["bitfinex","ETHUSD",1759273508793,0.001,4122.9,4122.8,31.21065904]
["bitfinex","ETHUSD",1759273508964,0.001,4122.9,4122.8,29.00531304]
["bitfinex","ETHUSD",1759273509798,0.001,4122.9,4122.8,28.94996904]
["bitfinex","ETHUSD",1759273510185,0.001,4122.9,4122.8,28.32776504]
["bitfinex","ETHUSD",1759273510372,0.001,4122.9,4122.8,25.70240204]
["bitfinex","ETHUSD",1759273510901,0.001,4122.9,4122.8,34.50589804]
["bitfinex","ETHUSD",1759273511201,0.001,4122.9,4122.8,31.63411304]
["bitfinex","ETHUSD",1759273512006,0.001,4122.9,4122.8,32.41705704]
["bitfinex","ETHUSD",1759273512208,0.001,4122.9,4122.8,30.19130104]
["bitfinex","ETHUSD",1759273512572,0.001,4122.9,4122.8,26.43530104]
["bitfinex","ETHUSD",1759273512773,0.001,4122.9,4122.8,28.50509404]
["bitfinex","ETHUSD",1759273512973,0.001,4122.9,4122.8,30.72760104]
["bitfinex","ETHUSD",1759273513195,0.001,4122.9,4122.8,30.15609404]
["bitfinex","ETHUSD",1759273514009,0.001,4122.9,4122.8,34.01977604]
["bitfinex","ETHUSD",1759273514785,0.001,4122.9,4122.8,30.83524504]
["bitfinex","ETHUSD",1759273514985,0.001,4122.9,4122.8,30.72648304]
["bitfinex","ETHUSD",1759273515197,0.001,4122.9,4122.8,28.48655004]
["bitfinex","ETHUSD",1759273516108,0.001,4122.9,4122.8,30.13484104]
["bitfinex","ETHUSD",1759273516505,0.001,4122.9,4122.8,31.44210091]
["bitfinex","ETHUSD",1759273516700,0.001,4122.9,4122.8,30.37654104]
["bitfinex","ETHUSD",1759273517083,0.001,4122.9,4122.8,35.32340004]
["bitfinex","ETHUSD",1759273521022,0.001,4122.9,4122.8,34.25350004]
["bitfinex","ETHUSD",1759273521227,0.001,4122.9,4122.8,35.56005878]
["bitfinex","ETHUSD",1759273521597,0.001,4122.9,4122.8,35.55905878]
["bitfinex","ETHUSD",1759273521800,0.001,4122.9,4122.8,31.822964]
["bitfinex","ETHUSD",1759273522052,0.001,4122.9,4122.8,25.647964]
["bitfinex","ETHUSD",1759273522201,0.001,4122.9,4122.8,6.173]
["bitfinex","ETHUSD",1759273522202,0.051,4122.9,4122.8,6.173]
["bitfinex","ETHUSD",1759273522400,0.1726,4122.9,4122.8,6.173]
["bitfinex","ETHUSD",1759273525061,0.1226,4122.9,4122.8,6.157]
["bitfinex","ETHUSD",1759273525229,0.001,4122.9,4122.8,6.157]
["bitfinex","ETHUSD",1759273525773,0.001,4122.9,4122.8,3.635]
["bitfinex","ETHUSD",1759273525929,3.192,4122.8,4122.5,0.002]
["bitfinex","ETHUSD",1759273526132,5.66759487,4122.7,4122.6,3.628]
["bitfinex","ETHUSD",1759273528051,3.192,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759273528253,0.001,4122.9,4122.5,6.15]
["bitfinex","ETHUSD",1759273528556,0.792,4122.8,4122.5,6.15]
["bitfinex","ETHUSD",1759273528764,5.61765371,4122.6,4122.5,6.15]
["bitfinex","ETHUSD",1759273529368,5.66765371,4122.6,4122.5,6.132]
["bitfinex","ETHUSD",1759273530368,5.66765371,4122.6,4122.5,6.13]
["bitfinex","ETHUSD",1759273532281,5.66765371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759273532458,5.66765371,4122.6,4122.5,6.123]
["bitfinex","ETHUSD",1759273533332,5.66765371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759273533771,5.66765371,4122.6,4122.5,6.104]
["bitfinex","ETHUSD",1759273534069,5.66765371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1759273534434,5.66765371,4122.6,4122.5,3.577]
["bitfinex","ETHUSD",1759273535241,5.78925371,4122.6,4122.5,3.577]
["bitfinex","ETHUSD",1759273536332,0.9136,4122.6,4122.5,3.577]
["bitfinex","ETHUSD",1759273536971,0.9136,4122.6,4122.5,4.2376]
["bitfinex","ETHUSD",1759273536972,0.1216,4122.6,4122.5,4.2376]
["bitfinex","ETHUSD",1759273537357,0.1216,4122.6,4122.5,6.66331255]
["bitfinex","ETHUSD",1759273537653,0.001,4122.9,4122.5,22.150344]
["bitfinex","ETHUSD",1759273537852,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1759273538162,0.001,4122.9,4122.8,13.12723404]
["bitfinex","ETHUSD",1759273538367,0.1226,4122.9,4122.8,14.54383404]
["bitfinex","ETHUSD",1759273538532,0.1226,4122.9,4122.8,9.15813604]
["bitfinex","ETHUSD",1759273540377,0.1226,4122.9,4122.8,18.27091404]
["bitfinex","ETHUSD",1759273540765,0.001,4122.9,4122.8,18.27091404]
["bitfinex","ETHUSD",1759273541459,0.001,4122.9,4122.8,9.15813604]
["bitfinex","ETHUSD",1759273541657,0.001,4122.9,4122.8,25.25345204]
["bitfinex","ETHUSD",1759273541852,0.001,4122.9,4122.8,14.30501604]
["bitfinex","ETHUSD",1759273542482,0.001,4122.9,4122.8,15.51913604]
["bitfinex","ETHUSD",1759273543480,0.001,4122.9,4122.8,17.77921804]
["bitfinex","ETHUSD",1759273544372,0.001,4122.9,4122.8,9.15813604]
["bitfinex","ETHUSD",1759273544753,0.001,4122.9,4122.8,26.72146104]
["bitfinex","ETHUSD",1759273544959,0.001,4122.9,4122.8,27.38858504]
["bitfinex","ETHUSD",1759273545158,0.001,4122.9,4122.8,26.27999304]
["bitfinex","ETHUSD",1759273545368,0.001,4122.9,4122.8,19.82096304]
["bitfinex","ETHUSD",1759273546478,0.001,4122.9,4122.8,19.82088504]
["bitfinex","ETHUSD",1759273546977,0.001,4122.9,4122.8,18.45342704]
["bitfinex","ETHUSD",1759273547570,0.001,4122.9,4122.8,9.12113604]
["bitfinex","ETHUSD",1759273548078,0.001,4122.9,4122.8,21.81867004]
["bitfinex","ETHUSD",1759273548276,0.001,4122.9,4122.8,22.05743504]
["bitfinex","ETHUSD",1759273548484,0.001,4122.9,4122.8,22.68630304]
["bitfinex","ETHUSD",1759273548857,0.001,4122.9,4122.8,22.39155604]
["bitfinex","ETHUSD",1759273549288,0.001,4122.9,4122.8,15.04309804]
["bitfinex","ETHUSD",1759273549492,0.001,4122.9,4122.8,21.05709804]
["bitfinex","ETHUSD",1759273549658,0.001,4122.9,4122.8,19.66771004]
["bitfinex","ETHUSD",1759273550588,0.001,4122.9,4122.8,19.66271004]
["bitfinex","ETHUSD",1759273550798,0.001,4122.9,4122.8,22.26482804]
["bitfinex","ETHUSD",1759273551666,0.001,4122.9,4122.8,23.88571604]
["bitfinex","ETHUSD",1759273551879,0.001,4122.9,4122.8,22.82447804]
["bitfinex","ETHUSD",1759273552685,0.001,4122.9,4122.8,34.86470004]
["bitfinex","ETHUSD",1759273556113,0.001,4122.9,4122.8,34.82870004]
["bitfinex","ETHUSD",1759273558190,0.001,4122.9,4122.8,36.13525878]
["bitfinex","ETHUSD",1759273558393,0.001,4123.4,4122.8,36.13525878]
["bitfinex","ETHUSD",1759273558394,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1759273558684,0.001,4123.4,4123.3,31.66105832]
["bitfinex","ETHUSD",1759273558901,0.001,4123.4,4123.3,32.33700591]
["bitfinex","ETHUSD",1759273560496,0.001,4123.4,4123.3,33.91179319]
["bitfinex","ETHUSD",1759273561392,0.001,4123.4,4123.3,32.6102325]
["bitfinex","ETHUSD",1759273561595,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1759273561797,0.001,4123.8,4123.7,31.49697066]
["bitfinex","ETHUSD",1759273562000,0.001,4123.8,4123.7,32.31877066]
["bitfinex","ETHUSD",1759273562409,0.001,4123.8,4123.7,33.62014298]
["bitfinex","ETHUSD",1759273563624,0.1216,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1759273563826,0.1715,4125.5,4125.3,2.42404112]
["bitfinex","ETHUSD",1759273564141,0.1715,4125.5,4125.4,5.93]
["bitfinex","ETHUSD",1759273564430,0.1208,4125.5,4125.4,5.93]
["bitfinex","ETHUSD",1759273564904,0.2923,4125.5,4125.4,5.93]
["bitfinex","ETHUSD",1759273565510,0.1208,4125.5,4125.4,8.35400736]
["bitfinex","ETHUSD",1759273565711,0.1208,4125.5,4125.4,5.93]
["bitfinex","ETHUSD",1759273565901,0.1208,4125.5,4124.8,0.1216]
["bitfinex","ETHUSD",1759273565902,0.792,4125.4,4124.8,2.42435372]
["bitfinex","ETHUSD",1759273566107,0.1715,4125.5,4123.9,0.2382]
["bitfinex","ETHUSD",1759273566108,2.42424242,4125.0,4124.9,2.521]
["bitfinex","ETHUSD",1759273566342,0.9635,4125.0,4124.9,5.919]
["bitfinex","ETHUSD",1759273566726,3.3635,4125.0,4124.9,5.919]
["bitfinex","ETHUSD",1759273567308,0.792,4124.8,4122.9,1.80883673]
["bitfinex","ETHUSD",1759273567633,0.792,4124.4,4124.1,2.521]
["bitfinex","ETHUSD",1759273567938,0.792,4124.2,4122.9,1.30137232]
["bitfinex","ETHUSD",1759273568136,3.192,4124.0,4123.0,13.663809]
["bitfinex","ETHUSD",1759273568435,0.792,4123.8,4123.2,2.42528919]
["bitfinex","ETHUSD",1759273568644,3.192,4123.8,4123.3,10.764089]
["bitfinex","ETHUSD",1759273568816,0.1715,4123.7,4123.3,3.408]
["bitfinex","ETHUSD",1759273569142,0.1715,4123.6,4123.3,3.408]
["bitfinex","ETHUSD",1759273571145,3.192,4123.8,4123.3,5.83322613]
["bitfinex","ETHUSD",1759273571550,3.3635,4123.8,4123.3,5.83322613]
["bitfinex","ETHUSD",1759273572322,0.9635,4123.8,4123.3,5.83322613]
["bitfinex","ETHUSD",1759273572847,0.9635,4123.8,4123.3,2.42522613]
["bitfinex","ETHUSD",1759273573041,0.9635,4123.8,4123.4,5.911]
["bitfinex","ETHUSD",1759273575055,0.792,4124.0,4123.4,8.33617244]
["bitfinex","ETHUSD",1759273575226,0.792,4123.7,4123.4,5.911]
["bitfinex","ETHUSD",1759273575632,3.192,4123.8,4123.4,5.911]
["bitfinex","ETHUSD",1759273576042,0.1216,4123.5,4123.4,5.911]
["bitfinex","ETHUSD",1759273576228,0.1216,4123.5,4123.4,13.4827471]
["bitfinex","ETHUSD",1759273576432,0.1216,4123.5,4123.4,12.3128671]
["bitfinex","ETHUSD",1759273576631,0.1216,4123.5,4123.4,11.7553911]
["bitfinex","ETHUSD",1759273578152,0.792,4124.1,4123.4,3.419208]
["bitfinex","ETHUSD",1759273578355,3.192,4124.1,4123.5,2.42511663]
["bitfinex","ETHUSD",1759273578555,3.192,4124.1,4123.6,5.78305826]
["bitfinex","ETHUSD",1759273578744,0.792,4124.1,4123.6,5.78305826]
["bitfinex","ETHUSD",1759273579344,3.192,4124.1,4123.6,3.358]
["bitfinex","ETHUSD",1759273579749,3.192,4124.1,4123.6,5.7830555]
["bitfinex","ETHUSD",1759273579950,0.792,4124.1,4123.6,5.7830555]
["bitfinex","ETHUSD",1759273580226,0.792,4124.3,4123.7,14.19873715]
["bitfinex","ETHUSD",1759273580557,3.192,4124.3,4123.8,8.64797]
["bitfinex","ETHUSD",1759273580726,3.192,4124.3,4123.9,4.301719]
["bitfinex","ETHUSD",1759273580925,0.792,4124.3,4124.0,3.351]
["bitfinex","ETHUSD",1759273581126,0.792,4124.3,4124.1,2.521]
["bitfinex","ETHUSD",1759273581358,3.192,4124.3,4124.2,3.351]
["bitfinex","ETHUSD",1759273581853,5.61665388,4124.3,4124.2,3.351]
["bitfinex","ETHUSD",1759273583059,3.192,4124.3,4124.2,3.351]
["bitfinex","ETHUSD",1759273583556,5.61665388,4124.3,4124.2,3.351]
["bitfinex","ETHUSD",1759273583756,3.192,4124.3,4124.2,5.863]
["bitfinex","ETHUSD",1759273585064,5.61665388,4124.3,4124.2,5.863]
["bitfinex","ETHUSD",1759273585464,3.192,4124.3,4124.2,5.863]
["bitfinex","ETHUSD",1759273587864,3.193,4124.3,4124.2,5.863]
["bitfinex","ETHUSD",1759273588073,3.193,4124.3,4124.2,6.5369]
["bitfinex","ETHUSD",1759273588252,3.3146,4124.3,4124.2,6.2976]
["bitfinex","ETHUSD",1759273588445,3.3146,4124.3,4124.2,5.863]
["bitfinex","ETHUSD",1759273590364,2.4,4124.2,4124.1,2.42475514]
["bitfinex","ETHUSD",1759273590662,0.9146,4124.3,4124.2,2.521]
["bitfinex","ETHUSD",1759273591361,0.9146,4124.3,4124.2,4.94571267]
["bitfinex","ETHUSD",1759273591988,0.9146,4124.3,4124.2,5.38031267]
["bitfinex","ETHUSD",1759273592309,0.9146,4124.3,4124.2,5.819]
["bitfinex","ETHUSD",1759273594595,0.9146,4124.3,4124.0,0.2393]
["bitfinex","ETHUSD",1759273594808,0.9146,4124.3,4124.1,6.4819]
["bitfinex","ETHUSD",1759273594981,0.001,4124.3,4124.1,8.90663448]
["bitfinex","ETHUSD",1759273595168,0.9136,4124.2,4124.1,8.90663448]
["bitfinex","ETHUSD",1759273595897,0.9136,4124.2,4124.1,6.4819]
["bitfinex","ETHUSD",1759273596196,0.9136,4124.2,4124.1,3.09867146]
["bitfinex","ETHUSD",1759273596385,0.9136,4124.2,4124.1,6.4789]
["bitfinex","ETHUSD",1759273596779,0.9136,4124.2,4124.1,8.90367146]
["bitfinex","ETHUSD",1759273597095,0.9136,4124.2,4124.1,6.4789]
["bitfinex","ETHUSD",1759273598403,0.9136,4124.2,4124.1,6.4709]
["bitfinex","ETHUSD",1759273598902,0.9136,4124.2,4124.1,8.79567146]
["bitfinex","ETHUSD",1759273599276,0.9136,4124.2,4124.1,30.13742046]
["bitfinex","ETHUSD",1759273599475,0.9136,4124.2,4124.1,29.91642046]
["bitfinex","ETHUSD",1759273599778,0.9136,4124.2,4124.1,28.74382246]
["bitfinex","ETHUSD",1759273600205,0.9136,4124.2,4124.1,27.13114446]
["bitfinex","ETHUSD",1759273600398,0.9136,4124.2,4124.1,21.03641246]
["bitfinex","ETHUSD",1759273600575,0.9136,4124.2,4124.1,19.47057346]
["bitfinex","ETHUSD",1759273601100,0.1216,4124.2,4124.1,19.47057346]
["bitfinex","ETHUSD",1759273601400,0.1216,4124.2,4124.1,19.55539246]
["bitfinex","ETHUSD",1759273602371,0.1216,4124.2,4124.1,24.67127046]
["bitfinex","ETHUSD",1759273602587,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1759273602803,0.001,4124.3,4124.2,22.93293079]
["bitfinex","ETHUSD",1759273603099,0.001,4124.3,4124.2,22.90868367]
["bitfinex","ETHUSD",1759273603269,0.001,4124.3,4124.2,30.06753792]
["bitfinex","ETHUSD",1759273603474,0.001,4124.3,4124.2,28.76107667]
["bitfinex","ETHUSD",1759273605281,0.001,4124.3,4124.2,30.06695788]
["bitfinex","ETHUSD",1759273606489,0.001,4124.3,4124.2,28.76107667]
["bitfinex","ETHUSD",1759273607094,0.001,4124.3,4124.2,28.75867667]
["bitfinex","ETHUSD",1759273607279,0.001,4124.3,4124.2,30.06431999]
["bitfinex","ETHUSD",1759273608323,0.001,4125.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1759273608487,0.001,4124.8,4124.7,3.72971074]
["bitfinex","ETHUSD",1759273608813,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1759273609110,0.001,4125.4,4125.3,19.75749978]
["bitfinex","ETHUSD",1759273609287,0.001,4125.4,4125.3,20.52637712]
["bitfinex","ETHUSD",1759273609493,0.001,4125.4,4125.3,18.16322212]
["bitfinex","ETHUSD",1759273609815,0.001,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1759273609984,0.001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1759273610184,0.001,4125.9,4125.8,27.06183407]
["bitfinex","ETHUSD",1759273610496,0.001,4125.9,4125.8,27.79606135]
["bitfinex","ETHUSD",1759273610812,0.001,4125.9,4125.8,25.30769735]
["bitfinex","ETHUSD",1759273611113,0.001,4125.9,4125.8,23.68647735]
["bitfinex","ETHUSD",1759273611612,0.001,4125.9,4125.8,27.22291435]
["bitfinex","ETHUSD",1759273612596,0.001,4125.9,4125.8,29.88534635]
["bitfinex","ETHUSD",1759273613396,0.001,4125.9,4125.8,27.24633035]
["bitfinex","ETHUSD",1759273613614,0.001,4125.9,4125.8,28.65957435]
["bitfinex","ETHUSD",1759273614014,0.001,4125.9,4125.8,7.123529]
["bitfinex","ETHUSD",1759273614181,0.001,4125.9,4125.8,13.19768335]
["bitfinex","ETHUSD",1759273614586,0.001,4125.9,4125.8,21.00530435]
["bitfinex","ETHUSD",1759273615517,0.001,4125.9,4125.8,22.17512835]
["bitfinex","ETHUSD",1759273616505,0.001,4125.9,4125.8,24.08234235]
["bitfinex","ETHUSD",1759273617589,0.001,4125.9,4125.8,33.78971835]
["bitfinex","ETHUSD",1759273617785,0.001,4125.9,4125.8,34.25200235]
["bitfinex","ETHUSD",1759273618610,0.001,4125.9,4125.8,34.55313635]
["bitfinex","ETHUSD",1759273619008,0.001,4125.9,4125.8,34.67393635]
["bitfinex","ETHUSD",1759273622527,0.001,4125.9,4125.8,34.55013635]
["bitfinex","ETHUSD",1759273624132,0.001,4126.6,4126.5,2.6661612]
["bitfinex","ETHUSD",1759273624295,0.001,4126.6,4126.5,31.5841252]
["bitfinex","ETHUSD",1759273624496,0.001,4126.6,4126.5,32.2725252]
["bitfinex","ETHUSD",1759273625032,0.001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1759273625241,0.001,4126.9,4126.8,31.34014903]
["bitfinex","ETHUSD",1759273625419,0.001,4126.9,4126.8,32.02854903]
["bitfinex","ETHUSD",1759273625592,0.001,4126.9,4126.8,6.38058503]
["bitfinex","ETHUSD",1759273625934,0.001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1759273626232,0.001,4127.4,4127.3,5.69189147]
["bitfinex","ETHUSD",1759273626398,0.001,4127.4,4127.3,32.02825547]
["bitfinex","ETHUSD",1759273626903,0.2715,4128.8,4127.7,2.66545668]
["bitfinex","ETHUSD",1759273627104,0.2715,4128.4,4127.7,8.45345668]
["bitfinex","ETHUSD",1759273627307,0.2715,4128.4,4127.7,34.10142068]
["bitfinex","ETHUSD",1759273627927,0.2715,4128.4,4127.7,28.07062068]
["bitfinex","ETHUSD",1759273628095,0.792,4129.2,4127.7,2.519]
["bitfinex","ETHUSD",1759273628096,0.2725,4127.8,4127.7,2.519]
["bitfinex","ETHUSD",1759273628300,0.2725,4127.8,4127.7,5.787]
["bitfinex","ETHUSD",1759273628913,0.001,4127.8,4127.7,5.787]
["bitfinex","ETHUSD",1759273629110,0.001,4127.8,4127.7,8.20965668]
["bitfinex","ETHUSD",1759273629314,0.001,4127.8,4127.7,17.11791668]
["bitfinex","ETHUSD",1759273629826,0.001,4127.8,4127.7,13.50326]
["bitfinex","ETHUSD",1759273630032,0.001,4127.8,4127.7,8.489454]
["bitfinex","ETHUSD",1759273630337,0.001,4127.8,4127.7,5.787]
["bitfinex","ETHUSD",1759273630835,0.001,4127.8,4127.7,8.524134]
["bitfinex","ETHUSD",1759273631037,0.001,4127.8,4127.7,9.716134]
["bitfinex","ETHUSD",1759273631434,0.001,4127.8,4127.7,8.524134]
["bitfinex","ETHUSD",1759273631636,0.001,4127.8,4125.9,1.53490273]
["bitfinex","ETHUSD",1759273631637,0.792,4127.7,4125.9,1.53490273]
["bitfinex","ETHUSD",1759273631802,0.2725,4127.8,4126.3,2.4234279]
["bitfinex","ETHUSD",1759273631803,0.792,4127.2,4126.3,2.4234279]
["bitfinex","ETHUSD",1759273632002,0.792,4127.2,4126.0,10.107696]
["bitfinex","ETHUSD",1759273632003,0.2715,4127.1,4126.4,5.971191]
["bitfinex","ETHUSD",1759273632204,0.2715,4127.1,4126.5,6.247315]
["bitfinex","ETHUSD",1759273632407,0.1208,4126.6,4126.5,3.266]
["bitfinex","ETHUSD",1759273632708,0.1208,4126.6,4126.5,5.785]
["bitfinex","ETHUSD",1759273633129,0.1208,4126.6,4126.5,7.79233]
["bitfinex","ETHUSD",1759273633299,0.1208,4126.6,4126.5,5.785]
["bitfinex","ETHUSD",1759273633504,0.1208,4126.6,4126.5,9.001062]
["bitfinex","ETHUSD",1759273633840,0.1208,4126.6,4126.5,11.4244232]
["bitfinex","ETHUSD",1759273634404,0.1208,4126.6,4126.5,17.1782122]
["bitfinex","ETHUSD",1759273634842,0.1208,4126.6,4126.5,10.92713]
["bitfinex","ETHUSD",1759273635157,0.1208,4126.6,4126.5,5.14213]
["bitfinex","ETHUSD",1759273635158,2.54410247,4126.6,4126.5,5.14213]
["bitfinex","ETHUSD",1759273635305,1.0635,4126.6,4126.5,5.784]
["bitfinex","ETHUSD",1759273635632,5.88680247,4126.6,4126.5,5.784]
["bitfinex","ETHUSD",1759273635932,0.792,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1759273636132,2.4,4126.0,4125.4,13.747739]
["bitfinex","ETHUSD",1759273636340,2.6715,4126.0,4125.4,8.20697957]
["bitfinex","ETHUSD",1759273636506,2.6715,4126.0,4125.4,5.783]
["bitfinex","ETHUSD",1759273636706,5.09517262,4126.0,4125.4,5.783]
["bitfinex","ETHUSD",1759273636924,2.6715,4126.0,4125.5,5.783]
["bitfinex","ETHUSD",1759273637135,2.4,4126.0,4125.5,5.783]
["bitfinex","ETHUSD",1759273637646,2.6715,4126.0,4125.5,5.783]
["bitfinex","ETHUSD",1759273638223,2.6715,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1759273638535,2.42380152,4125.8,4125.4,8.206802]
["bitfinex","ETHUSD",1759273638736,0.2715,4125.9,4125.4,5.782]
["bitfinex","ETHUSD",1759273638737,2.6715,4125.7,4125.4,5.782]
["bitfinex","ETHUSD",1759273638929,0.2715,4125.7,4125.5,5.782]
["bitfinex","ETHUSD",1759273640254,2.4,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1759273640439,0.792,4125.5,4125.4,5.783]
["bitfinex","ETHUSD",1759273640645,3.4635,4125.5,4125.4,5.783]
["bitfinex","ETHUSD",1759273640952,0.792,4125.5,4125.4,5.783]
["bitfinex","ETHUSD",1759273642946,0.792,4125.9,4125.4,5.783]
["bitfinex","ETHUSD",1759273643158,0.7276511,4126.6,4125.7,2.4238311]
["bitfinex","ETHUSD",1759273643342,0.7276511,4126.6,4125.8,5.913]
["bitfinex","ETHUSD",1759273643343,4.82341993,4126.4,4125.8,5.913]
["bitfinex","ETHUSD",1759273643660,0.792,4126.3,4125.9,6.491]
["bitfinex","ETHUSD",1759273643829,0.792,4126.4,4125.9,3.262]
["bitfinex","ETHUSD",1759273644223,3.21542092,4126.4,4125.9,3.262]
["bitfinex","ETHUSD",1759273644526,0.792,4126.2,4125.9,3.262]
["bitfinex","ETHUSD",1759273644739,0.792,4126.3,4125.9,3.262]
["bitfinex","ETHUSD",1759273645349,0.1208,4126.0,4125.9,3.262]
["bitfinex","ETHUSD",1759273645655,0.1208,4126.0,4125.9,10.984389]
["bitfinex","ETHUSD",1759273645856,0.1208,4126.0,4125.9,11.301768]
["bitfinex","ETHUSD",1759273646363,0.1208,4126.0,4125.9,10.379159]
["bitfinex","ETHUSD",1759273648428,0.1208,4126.0,4125.9,10.625959]
["bitfinex","ETHUSD",1759273650073,0.1208,4126.0,4125.9,14.388736]
["bitfinex","ETHUSD",1759273651125,0.1208,4126.0,4125.9,15.12904]
["bitfinex","ETHUSD",1759273651331,0.1208,4126.0,4125.9,16.265146]
["bitfinex","ETHUSD",1759273651530,0.1208,4126.0,4125.9,16.300442]
["bitfinex","ETHUSD",1759273651732,0.1208,4126.0,4125.9,18.72415561]
["bitfinex","ETHUSD",1759273651933,0.1208,4126.0,4125.9,27.59630461]
["bitfinex","ETHUSD",1759273652171,0.1208,4126.0,4125.9,28.20990961]
["bitfinex","ETHUSD",1759273652561,0.2715,4127.2,4126.5,2.42331293]
["bitfinex","ETHUSD",1759273652759,2.69450515,4127.2,4126.6,3.28223302]
["bitfinex","ETHUSD",1759273653074,0.1208,4126.7,4126.6,5.70552555]
["bitfinex","ETHUSD",1759273653286,0.1208,4126.7,4126.6,18.805518]
["bitfinex","ETHUSD",1759273653589,0.1208,4126.7,4126.6,17.150439]
["bitfinex","ETHUSD",1759273653744,0.1208,4126.7,4126.6,20.02774147]
["bitfinex","ETHUSD",1759273653945,0.1208,4126.7,4126.6,17.604439]
["bitfinex","ETHUSD",1759273654146,0.1208,4126.7,4126.6,20.02774147]
["bitfinex","ETHUSD",1759273655038,0.1208,4126.7,4126.6,17.604439]
["bitfinex","ETHUSD",1759273655771,0.1208,4126.7,4126.6,19.70810047]
["bitfinex","ETHUSD",1759273656073,0.1208,4126.7,4126.6,16.73642247]
["bitfinex","ETHUSD",1759273656791,0.1208,4126.7,4126.6,26.82183747]
["bitfinex","ETHUSD",1759273656942,0.1208,4126.7,4126.6,27.08773247]
["bitfinex","ETHUSD",1759273657139,0.1208,4126.7,4126.6,25.41292447]
["bitfinex","ETHUSD",1759273657342,0.0208,4126.7,4126.6,25.41292447]
["bitfinex","ETHUSD",1759273657780,0.0208,4126.7,4126.6,32.03006647]
["bitfinex","ETHUSD",1759273659545,0.0208,4126.7,4126.6,21.86789847]
["bitfinex","ETHUSD",1759273659967,0.0208,4126.7,4126.6,24.47714447]
["bitfinex","ETHUSD",1759273660577,0.0208,4126.7,4126.6,21.21914447]
["bitfinex","ETHUSD",1759273660775,0.0208,4126.7,4126.6,26.47312947]
["bitfinex","ETHUSD",1759273660970,0.0208,4126.7,4126.6,28.04112947]
["bitfinex","ETHUSD",1759273661884,0.0208,4126.7,4126.6,28.94476047]
["bitfinex","ETHUSD",1759273662681,0.0208,4126.7,4126.6,28.36928847]
["bitfinex","ETHUSD",1759273662883,0.0208,4126.7,4126.6,28.27398947]
["bitfinex","ETHUSD",1759273663079,0.0208,4126.7,4126.6,26.02401147]
["bitfinex","ETHUSD",1759273663286,0.0208,4126.7,4126.6,26.02201147]
["bitfinex","ETHUSD",1759273663650,0.0208,4126.7,4126.6,23.96657547]
["bitfinex","ETHUSD",1759273663853,0.0208,4126.7,4126.6,27.57096747]
["bitfinex","ETHUSD",1759273664185,0.0208,4126.7,4126.6,26.22561847]
["bitfinex","ETHUSD",1759273664387,0.0208,4126.7,4126.6,25.70404447]
["bitfinex","ETHUSD",1759273665180,0.0208,4126.7,4126.6,27.61820947]
["bitfinex","ETHUSD",1759273665382,0.0208,4126.7,4126.6,26.22557747]
["bitfinex","ETHUSD",1759273665589,0.0208,4126.7,4126.6,23.70581847]
["bitfinex","ETHUSD",1759273665889,0.0208,4126.7,4126.6,31.04382247]
["bitfinex","ETHUSD",1759273666687,0.0208,4126.7,4126.6,29.93941747]
["bitfinex","ETHUSD",1759273667269,0.0208,4126.7,4126.6,29.23128947]
["bitfinex","ETHUSD",1759273667569,0.0208,4126.7,4126.6,29.22728947]
["bitfinex","ETHUSD",1759273667768,0.0208,4126.7,4126.6,31.19855947]
["bitfinex","ETHUSD",1759273668882,0.0208,4126.7,4126.6,31.44275247]
["bitfinex","ETHUSD",1759273669056,0.0208,4126.7,4126.6,29.67832647]
["bitfinex","ETHUSD",1759273669402,0.0208,4126.7,4126.6,29.92112647]
["bitfinex","ETHUSD",1759273669689,0.0208,4126.7,4126.6,8.89110247]
["bitfinex","ETHUSD",1759273670190,0.0208,4126.7,4126.6,29.65146547]
["bitfinex","ETHUSD",1759273670495,0.0208,4126.7,4126.6,31.25146547]
["bitfinex","ETHUSD",1759273670994,0.0208,4126.7,4126.6,34.53906647]
["bitfinex","ETHUSD",1759273675122,0.0208,4126.7,4126.6,34.08506647]
["bitfinex","ETHUSD",1759273675293,0.1208,4127.0,4126.6,32.105764]
["bitfinex","ETHUSD",1759273675644,0.001,4127.4,4127.0,2.42305273]
["bitfinex","ETHUSD",1759273675938,0.001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1759273676091,0.001,4127.4,4127.3,5.68912038]
["bitfinex","ETHUSD",1759273676300,0.1218,4127.4,4127.3,5.66489147]
["bitfinex","ETHUSD",1759273676500,0.1218,4127.4,4127.3,31.31285547]
["bitfinex","ETHUSD",1759273677013,0.1218,4127.4,4127.3,31.98575547]
["bitfinex","ETHUSD",1759273677201,0.1218,4127.4,4127.3,29.81156947]
["bitfinex","ETHUSD",1759273677387,0.1218,4127.4,4127.3,20.71205247]
["bitfinex","ETHUSD",1759273677595,0.1218,4127.4,4127.3,14.732218]
["bitfinex","ETHUSD",1759273677792,0.1218,4127.4,4127.3,9.154042]
["bitfinex","ETHUSD",1759273678421,0.1218,4127.4,4127.3,14.73604547]
["bitfinex","ETHUSD",1759273678621,0.1218,4127.4,4127.3,8.97704547]
["bitfinex","ETHUSD",1759273678990,0.1218,4127.4,4127.3,14.73604547]
["bitfinex","ETHUSD",1759273679186,0.1218,4127.4,4127.3,13.89134547]
["bitfinex","ETHUSD",1759273679384,0.1218,4127.4,4127.3,11.19293547]
["bitfinex","ETHUSD",1759273679592,0.1218,4127.4,4127.3,15.71594747]
["bitfinex","ETHUSD",1759273680287,0.1218,4127.4,4127.3,19.23422547]
["bitfinex","ETHUSD",1759273681319,0.1218,4127.4,4127.3,22.13171947]
["bitfinex","ETHUSD",1759273681630,0.1218,4127.4,4127.3,22.36061947]
["bitfinex","ETHUSD",1759273682226,0.001,4127.4,4127.3,22.80461947]
["bitfinex","ETHUSD",1759273682411,0.001,4127.4,4127.3,10.15785396]
["bitfinex","ETHUSD",1759273682726,0.001,4127.4,4127.3,35.80581796]
["bitfinex","ETHUSD",1759273682901,0.001,4127.4,4127.3,36.07904455]
["bitfinex","ETHUSD",1759273683231,0.001,4127.4,4127.3,34.77498206]
["bitfinex","ETHUSD",1759273683937,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1759273684228,0.001,4127.8,4127.7,32.61138135]
["bitfinex","ETHUSD",1759273684429,0.001,4127.8,4127.7,33.40508135]
["bitfinex","ETHUSD",1759273684591,0.001,4127.8,4127.7,32.10032068]
["bitfinex","ETHUSD",1759273687040,0.001,4128.3,4127.7,32.10032068]
["bitfinex","ETHUSD",1759273687041,0.001,4128.3,4128.0,2.42243825]
["bitfinex","ETHUSD",1759273687323,0.001,4128.3,4128.2,1.30332247]
["bitfinex","ETHUSD",1759273687543,0.001,4128.3,4128.2,3.233]
["bitfinex","ETHUSD",1759273687843,0.001,4128.3,4128.2,33.27954972]
["bitfinex","ETHUSD",1759273688250,0.001,4128.3,4128.2,11.68318153]
["bitfinex","ETHUSD",1759273688440,0.001,4128.3,4128.2,24.64043453]
["bitfinex","ETHUSD",1759273688642,0.001,4128.3,4128.2,17.90564353]
["bitfinex","ETHUSD",1759273688950,0.001,4128.3,4128.2,16.26789853]
["bitfinex","ETHUSD",1759273689248,0.001,4128.3,4128.2,14.03707753]
["bitfinex","ETHUSD",1759273689452,0.001,4128.3,4128.2,23.95968753]
["bitfinex","ETHUSD",1759273690014,0.001,4128.3,4128.2,21.60840853]
["bitfinex","ETHUSD",1759273690556,0.001,4128.3,4128.2,25.46180753]
["bitfinex","ETHUSD",1759273691554,0.001,4128.3,4128.2,30.86116953]
["bitfinex","ETHUSD",1759273692558,0.001,4128.3,4128.2,32.06684853]
["bitfinex","ETHUSD",1759273692923,0.001,4128.3,4128.2,31.59627153]
["bitfinex","ETHUSD",1759273693257,0.001,4128.3,4128.2,27.42094253]
["bitfinex","ETHUSD",1759273693559,0.001,4128.3,4128.2,32.06684853]
["bitfinex","ETHUSD",1759273694168,0.001,4128.3,4128.2,33.370171]
["bitfinex","ETHUSD",1759273695354,0.2715,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1759273695526,0.2715,4129.8,4129.3,2.42171555]
["bitfinex","ETHUSD",1759273695730,0.2715,4129.7,4129.4,5.64763084]
["bitfinex","ETHUSD",1759273695972,0.2715,4129.7,4129.5,2.42158946]
["bitfinex","ETHUSD",1759273696151,0.2715,4129.7,4129.4,3.226]
["bitfinex","ETHUSD",1759273696152,0.2715,4129.7,4129.6,3.226]
["bitfinex","ETHUSD",1759273697061,2.6715,4129.7,4129.6,3.226]
["bitfinex","ETHUSD",1759273697432,2.7923,4129.7,4129.6,3.226]
["bitfinex","ETHUSD",1759273697763,0.3923,4129.7,4129.6,3.226]
["bitfinex","ETHUSD",1759273698652,0.3923,4129.7,4128.7,0.3675]
["bitfinex","ETHUSD",1759273698833,2.4,4129.7,4129.6,2.518]
["bitfinex","ETHUSD",1759273699033,2.4,4129.7,4129.6,5.742]
["bitfinex","ETHUSD",1759273699357,2.7923,4129.7,4129.6,5.742]
["bitfinex","ETHUSD",1759273700363,2.42165932,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1759273700568,2.42188056,4129.1,4128.8,5.741]
["bitfinex","ETHUSD",1759273700770,0.2715,4129.0,4128.9,3.222]
["bitfinex","ETHUSD",1759273701479,3.192,4129.3,4128.9,3.222]
["bitfinex","ETHUSD",1759273701681,2.6715,4129.2,4128.9,3.222]
["bitfinex","ETHUSD",1759273701881,2.69330325,4129.2,4128.9,3.222]
["bitfinex","ETHUSD",1759273702048,0.2715,4129.1,4128.9,3.222]
["bitfinex","ETHUSD",1759273702568,2.6715,4129.1,4128.9,3.222]
["bitfinex","ETHUSD",1759273702962,0.2715,4129.1,4128.9,3.222]
["bitfinex","ETHUSD",1759273703650,3.4635,4129.3,4128.9,3.222]
["bitfinex","ETHUSD",1759273703847,1.0635,4129.3,4128.9,3.222]
["bitfinex","ETHUSD",1759273704049,0.792,4129.3,4128.9,3.222]
["bitfinex","ETHUSD",1759273704449,3.21361934,4129.5,4128.9,3.222]
["bitfinex","ETHUSD",1759273704765,0.792,4129.5,4128.9,5.64392311]
["bitfinex","ETHUSD",1759273705013,0.792,4129.5,4129.0,2.42189063]
["bitfinex","ETHUSD",1759273705182,0.792,4129.5,4129.1,3.218]
["bitfinex","ETHUSD",1759273705977,2.42160104,4129.5,4129.1,3.218]
["bitfinex","ETHUSD",1759273706279,3.21360106,4129.5,4129.1,3.218]
["bitfinex","ETHUSD",1759273706488,2.4,4129.4,4129.1,3.218]
["bitfinex","ETHUSD",1759273706786,2.42166054,4129.4,4128.6,3.28880013]
["bitfinex","ETHUSD",1759273706952,2.42172931,4129.3,4128.7,15.765029]
["bitfinex","ETHUSD",1759273707151,0.001,4129.7,4128.7,15.765029]
["bitfinex","ETHUSD",1759273707152,2.42248706,4129.7,4128.9,2.42191]
["bitfinex","ETHUSD",1759273707375,2.42248706,4129.7,4129.0,28.864964]
["bitfinex","ETHUSD",1759273707557,2.42248706,4129.7,4129.0,5.63888191]
["bitfinex","ETHUSD",1759273707956,0.001,4129.7,4129.1,28.0697805]
["bitfinex","ETHUSD",1759273708162,0.001,4129.7,4129.2,2.4217766]
["bitfinex","ETHUSD",1759273708352,0.001,4129.7,4129.3,5.734]
["bitfinex","ETHUSD",1759273708547,0.001,4129.7,4129.4,5.733]
["bitfinex","ETHUSD",1759273708548,2.401,4129.7,4129.4,5.733]
["bitfinex","ETHUSD",1759273710273,4.82248625,4129.7,4129.4,5.733]
["bitfinex","ETHUSD",1759273710581,0.1208,4129.5,4129.4,5.733]
["bitfinex","ETHUSD",1759273711563,0.1208,4129.5,4129.4,23.662821]
["bitfinex","ETHUSD",1759273711763,0.1208,4129.5,4129.4,22.968787]
["bitfinex","ETHUSD",1759273711984,0.1208,4129.5,4129.4,22.272821]
["bitfinex","ETHUSD",1759273713281,0.1208,4129.5,4129.4,22.515021]
["bitfinex","ETHUSD",1759273713500,0.1208,4129.5,4129.4,19.041703]
["bitfinex","ETHUSD",1759273714683,0.1208,4129.5,4129.4,19.90837479]
["bitfinex","ETHUSD",1759273714873,0.1208,4129.5,4129.4,15.80729979]
["bitfinex","ETHUSD",1759273715466,0.1208,4129.5,4129.4,16.05349979]
["bitfinex","ETHUSD",1759273715762,0.1208,4129.5,4129.4,13.78929979]
["bitfinex","ETHUSD",1759273716263,0.1208,4129.5,4129.4,13.78729979]
["bitfinex","ETHUSD",1759273717293,0.1208,4129.5,4129.4,14.03349979]
["bitfinex","ETHUSD",1759273717677,0.1208,4129.5,4129.4,14.46419979]
["bitfinex","ETHUSD",1759273718386,0.1208,4129.5,4129.4,14.03349979]
["bitfinex","ETHUSD",1759273719594,0.1208,4129.5,4129.4,32.48783579]
["bitfinex","ETHUSD",1759273719897,0.1208,4129.5,4129.4,32.91853579]
["bitfinex","ETHUSD",1759273720097,0.1208,4129.5,4129.4,35.34019511]
["bitfinex","ETHUSD",1759273720302,0.1208,4129.5,4129.4,34.47352332]
["bitfinex","ETHUSD",1759273722284,0.1208,4129.5,4129.4,32.051864]
["bitfinex","ETHUSD",1759273724273,0.1208,4129.5,4129.4,33.79662332]
["bitfinex","ETHUSD",1759273724591,0.1208,4129.5,4129.4,34.46642332]
["bitfinex","ETHUSD",1759273727306,0.1208,4129.5,4129.4,31.613564]
["bitfinex","ETHUSD",1759273727672,0.1208,4129.5,4129.4,32.044764]
["bitfinex","ETHUSD",1759273728415,0.001,4129.7,4129.4,33.22640422]
["bitfinex","ETHUSD",1759273728587,0.001,4129.7,4129.6,0.87035925]
["bitfinex","ETHUSD",1759273728770,0.001,4129.7,4129.6,14.901129]
["bitfinex","ETHUSD",1759273729108,0.001,4129.7,4129.6,16.20113669]
["bitfinex","ETHUSD",1759273729307,0.001,4129.7,4129.6,14.901129]
["bitfinex","ETHUSD",1759273729507,0.001,4129.7,4129.6,16.43973669]
["bitfinex","ETHUSD",1759273729877,0.001,4129.7,4129.6,17.95581069]
["bitfinex","ETHUSD",1759273730078,0.001,4129.7,4129.6,17.38379069]
["bitfinex","ETHUSD",1759273730304,0.001,4129.7,4129.6,11.66779069]
["bitfinex","ETHUSD",1759273730602,0.001,4129.7,4129.6,17.38279069]
["bitfinex","ETHUSD",1759273730808,0.001,4129.7,4129.6,17.24104069]
["bitfinex","ETHUSD",1759273731412,0.001,4129.7,4129.6,17.24004069]
["bitfinex","ETHUSD",1759273731802,0.001,4129.7,4129.6,19.36115069]
["bitfinex","ETHUSD",1759273732583,0.001,4129.7,4129.6,21.78269272]
["bitfinex","ETHUSD",1759273732779,0.001,4129.7,4129.6,22.21389272]
["bitfinex","ETHUSD",1759273732983,0.001,4129.7,4129.6,30.00987572]
["bitfinex","ETHUSD",1759273733209,0.001,4129.7,4129.6,25.67811169]
["bitfinex","ETHUSD",1759273733410,0.001,4129.7,4129.6,28.09965372]
["bitfinex","ETHUSD",1759273733984,0.001,4129.7,4129.6,30.32096172]
["bitfinex","ETHUSD",1759273734314,0.001,4129.7,4129.6,30.22746172]
["bitfinex","ETHUSD",1759273734511,0.001,4129.7,4129.6,35.75331372]
["bitfinex","ETHUSD",1759273734683,0.001,4129.7,4129.6,34.45330603]
["bitfinex","ETHUSD",1759273734887,0.001,4129.7,4129.6,35.75815989]
["bitfinex","ETHUSD",1759273735185,0.001,4129.7,4129.6,34.45330603]
["bitfinex","ETHUSD",1759273736601,0.001,4129.7,4129.6,13.770702]
["bitfinex","ETHUSD",1759273736807,0.001,4129.7,4129.6,21.73279803]
["bitfinex","ETHUSD",1759273737007,0.001,4129.7,4129.6,25.02085903]
["bitfinex","ETHUSD",1759273737207,0.001,4129.7,4129.6,24.89504303]
["bitfinex","ETHUSD",1759273737417,0.001,4129.7,4129.6,23.36759103]
["bitfinex","ETHUSD",1759273737789,0.001,4129.7,4129.6,24.30034003]
["bitfinex","ETHUSD",1759273738124,0.001,4129.7,4129.6,5.708]
["bitfinex","ETHUSD",1759273738342,0.1218,4129.7,4129.6,30.520719]
["bitfinex","ETHUSD",1759273738505,0.1218,4129.7,4129.6,31.222534]
["bitfinex","ETHUSD",1759273739588,0.1218,4129.7,4129.6,26.941264]
["bitfinex","ETHUSD",1759273741120,0.1218,4129.7,4129.6,34.44730603]
["bitfinex","ETHUSD",1759273741301,0.1218,4129.7,4129.6,35.75209458]
["bitfinex","ETHUSD",1759273742014,0.001,4129.7,4129.6,34.44730603]
["bitfinex","ETHUSD",1759273746125,0.001,4129.7,4129.6,34.56730603]
["bitfinex","ETHUSD",1759273747338,0.001,4129.7,4129.6,8.91934203]
["bitfinex","ETHUSD",1759273747717,0.001,4129.7,4129.6,34.56730603]
["bitfinex","ETHUSD",1759273749843,0.001,4129.7,4129.6,28.85930603]
["bitfinex","ETHUSD",1759273750007,0.001,4129.7,4129.6,34.55430603]
["bitfinex","ETHUSD",1759273751732,0.001,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1759273751928,0.001,4130.2,4130.1,31.36521288]
["bitfinex","ETHUSD",1759273752134,0.001,4130.2,4130.1,32.02871288]
["bitfinex","ETHUSD",1759273752530,0.001,4130.2,4130.1,33.33399267]
["bitfinex","ETHUSD",1759273754745,0.001,4130.2,4130.1,32.02871288]
["bitfinex","ETHUSD",1759273759046,0.001,4130.2,4130.1,31.36521288]
["bitfinex","ETHUSD",1759273759251,0.001,4130.2,4130.1,32.04481288]
["bitfinex","ETHUSD",1759273760948,0.001,4130.2,4130.1,28.86881288]
["bitfinex","ETHUSD",1759273761149,0.001,4130.2,4130.1,34.55481288]
["bitfinex","ETHUSD",1759273761568,0.001,4130.2,4130.1,8.90684888]
["bitfinex","ETHUSD",1759273761754,0.001,4130.2,4130.1,34.55481288]
["bitfinex","ETHUSD",1759273765668,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1759273765869,0.001,4130.6,4130.5,5.7070144]
["bitfinex","ETHUSD",1759273766057,0.001,4130.6,4130.5,32.0345784]
["bitfinex","ETHUSD",1759273768263,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1759273768458,0.001,4130.7,4130.6,31.93372934]
["bitfinex","ETHUSD",1759273768659,0.001,4130.7,4130.6,31.90951979]
["bitfinex","ETHUSD",1759273772077,0.001,4130.7,4130.6,32.02951979]
["bitfinex","ETHUSD",1759273772379,0.2725,4130.7,4130.6,10.15222]
["bitfinex","ETHUSD",1759273772603,0.2725,4130.7,4130.6,11.02104674]
["bitfinex","ETHUSD",1759273775283,1.0645,4130.7,4130.6,8.81034674]
["bitfinex","ETHUSD",1759273775448,1.79134719,4130.7,4130.6,11.96434674]
["bitfinex","ETHUSD",1759273779069,1.79134719,4130.7,4130.6,11.09552]
["bitfinex","ETHUSD",1759273780189,1.51984719,4130.7,4130.6,11.09552]
["bitfinex","ETHUSD",1759273780687,1.51984719,4130.7,4130.6,6.65561817]
["bitfinex","ETHUSD",1759273780876,1.51984719,4130.7,4130.6,2.637]
["bitfinex","ETHUSD",1759273780877,4.21224437,4130.7,4130.6,2.637]
["bitfinex","ETHUSD",1759273781080,4.21224437,4130.7,4130.6,5.786]
["bitfinex","ETHUSD",1759273781658,4.21224437,4130.7,4130.6,5.785]
["bitfinex","ETHUSD",1759273782270,4.33304437,4130.7,4130.6,5.785]
["bitfinex","ETHUSD",1759273783188,4.33304437,4130.7,4130.6,2.637]
["bitfinex","ETHUSD",1759273783392,4.33304437,4130.7,4130.6,5.785]
["bitfinex","ETHUSD",1759273788565,4.06154437,4130.7,4130.6,5.785]
["bitfinex","ETHUSD",1759273788763,4.33304437,4130.7,4130.6,5.785]
["bitfinex","ETHUSD",1759273789997,4.33304437,4130.7,4130.6,0.12]
["bitfinex","ETHUSD",1759273790301,4.33304437,4130.7,4130.6,5.779]
["bitfinex","ETHUSD",1759273790681,4.06154437,4130.7,4130.6,5.779]
["bitfinex","ETHUSD",1759273792402,6.46154437,4130.7,4130.6,5.779]
["bitfinex","ETHUSD",1759273794202,6.46154437,4130.7,4130.6,6.0178]
["bitfinex","ETHUSD",1759273794203,0.72784719,4130.7,4130.6,6.0178]
["bitfinex","ETHUSD",1759273794500,0.001,4130.7,4130.6,6.0178]
["bitfinex","ETHUSD",1759273794893,2.42189718,4130.7,4130.6,6.0118]
["bitfinex","ETHUSD",1759273795506,2.42189718,4130.7,4130.6,5.773]
["bitfinex","ETHUSD",1759273795799,2.42189718,4130.7,4130.6,5.775]
["bitfinex","ETHUSD",1759273795982,2.42189718,4130.7,4130.6,6.4675]
["bitfinex","ETHUSD",1759273796172,2.42189718,4130.7,4130.6,5.775]
["bitfinex","ETHUSD",1759273797502,3.21389718,4130.7,4130.6,5.773]
["bitfinex","ETHUSD",1759273797800,3.94076198,4130.7,4130.6,5.773]
["bitfinex","ETHUSD",1759273800809,3.94076198,4130.7,4130.6,5.771]
["bitfinex","ETHUSD",1759273804208,4.06156198,4130.7,4130.6,5.771]
["bitfinex","ETHUSD",1759273810228,4.33306198,4130.7,4130.6,2.639]
["bitfinex","ETHUSD",1759273810402,4.33306198,4130.7,4130.6,5.761]
["bitfinex","ETHUSD",1759273812395,4.33306198,4130.7,4129.6,0.002]
["bitfinex","ETHUSD",1759273812396,3.21389392,4129.0,4128.3,2.1620422]
["bitfinex","ETHUSD",1759273812596,3.48539392,4129.0,4128.9,3.122]
["bitfinex","ETHUSD",1759273813324,3.94123629,4129.0,4128.9,3.122]
["bitfinex","ETHUSD",1759273814299,3.21395257,4128.9,4128.4,0.4589]
["bitfinex","ETHUSD",1759273814501,3.21395257,4128.9,4128.8,5.638]
["bitfinex","ETHUSD",1759273815395,3.21395257,4128.9,4128.8,3.12]
["bitfinex","ETHUSD",1759273815594,3.48545257,4128.9,4128.8,3.12]
["bitfinex","ETHUSD",1759273816139,3.48545257,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1759273816140,3.2142459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759273816322,3.2142459,4128.4,4128.3,2.52]
["bitfinex","ETHUSD",1759273816498,3.2142459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759273816695,3.2142459,4128.4,4128.3,2.52]
["bitfinex","ETHUSD",1759273817020,3.94160414,4128.4,4128.3,2.52]
["bitfinex","ETHUSD",1759273817220,3.94160414,4128.4,4128.3,5.637]
["bitfinex","ETHUSD",1759273818022,3.94160414,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759273818530,3.94160414,4128.4,4128.3,5.636]
["bitfinex","ETHUSD",1759273820832,3.94160414,4128.4,4128.3,5.634]
["bitfinex","ETHUSD",1759273822519,4.06240414,4128.4,4128.3,5.634]
["bitfinex","ETHUSD",1759273824356,3.3350459,4128.4,4128.3,5.634]
["bitfinex","ETHUSD",1759273824644,3.3350459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759273824645,3.4857459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759273824819,3.2145393,4127.9,4127.8,2.52]
["bitfinex","ETHUSD",1759273825009,3.4860393,4127.9,4127.8,5.631]
["bitfinex","ETHUSD",1759273826646,3.4860393,4127.9,4127.8,3.112]
["bitfinex","ETHUSD",1759273828010,3.2145393,4127.9,4127.8,3.112]
["bitfinex","ETHUSD",1759273830045,3.2145393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1759273830250,3.2145393,4127.9,4127.8,5.628]
["bitfinex","ETHUSD",1759273831982,3.2145393,4127.9,4127.4,0.4398]
["bitfinex","ETHUSD",1759273831983,3.21477407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759273832139,3.21477407,4127.5,4127.4,3.109]
["bitfinex","ETHUSD",1759273834873,3.33557407,4127.5,4127.4,3.109]
["bitfinex","ETHUSD",1759273842006,3.33557407,4127.5,4127.4,3.5699]
["bitfinex","ETHUSD",1759273842511,3.33557407,4127.5,4127.4,3.109]
["bitfinex","ETHUSD",1759273844666,3.33557407,4127.5,4127.4,3.5699]
["bitfinex","ETHUSD",1759273844997,3.33557407,4127.5,4127.4,3.109]
["bitfinex","ETHUSD",1759273846497,3.33557407,4127.5,4127.4,3.5699]
["bitfinex","ETHUSD",1759273847097,3.33557407,4127.5,4127.4,3.109]
["bitfinex","ETHUSD",1759273847298,3.33557407,4127.5,4127.4,3.7996]
["bitfinex","ETHUSD",1759273848168,3.21483277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759273848473,3.21483277,4127.4,4127.3,3.097]
["bitfinex","ETHUSD",1759273848863,3.21483277,4127.4,4127.3,5.614]
["bitfinex","ETHUSD",1759273852107,3.21483277,4127.4,4127.3,5.611]
["bitfinex","ETHUSD",1759273854921,0.001,4127.6,4127.3,8.619]
["bitfinex","ETHUSD",1759273855120,0.001,4127.6,4127.4,0.6906]
["bitfinex","ETHUSD",1759273855309,0.001,4127.6,4127.5,3.088]
["bitfinex","ETHUSD",1759273855310,2.42376497,4127.6,4127.5,3.088]
["bitfinex","ETHUSD",1759273855490,2.42376497,4127.6,4127.5,0.6906]
["bitfinex","ETHUSD",1759273855685,2.42376497,4127.6,4127.5,5.8377]
["bitfinex","ETHUSD",1759273855890,2.42376497,4127.6,4127.5,6.2976]
["bitfinex","ETHUSD",1759273856091,2.42376497,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1759273856092,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759273856287,2.42283277,4127.4,4127.3,5.609]
["bitfinex","ETHUSD",1759273856800,2.42283277,4127.4,4127.3,6.2996]
["bitfinex","ETHUSD",1759273857119,3.21483277,4127.4,4127.3,6.2996]
["bitfinex","ETHUSD",1759273857921,3.21483277,4127.4,4127.3,0.6926]
["bitfinex","ETHUSD",1759273858235,3.33563277,4127.4,4127.3,5.606]
["bitfinex","ETHUSD",1759273858593,3.33563277,4127.4,4127.3,6.0669]
["bitfinex","ETHUSD",1759273859925,3.33563277,4127.4,4127.3,5.606]
["bitfinex","ETHUSD",1759273862134,3.33563277,4127.4,4127.3,2.521]
["bitfinex","ETHUSD",1759273862341,6.43943277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759273862904,6.43943277,4127.4,4127.3,1.388]
["bitfinex","ETHUSD",1759273862905,6.95423275,4127.4,4127.3,1.388]
["bitfinex","ETHUSD",1759273863301,5.61489147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1759273863507,5.84459147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1759273863706,6.31869147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1759273864537,6.31869147,4127.3,4127.2,3.082]
["bitfinex","ETHUSD",1759273864740,5.6150676,4127.0,4126.9,2.521]
["bitfinex","ETHUSD",1759273864940,6.0891676,4127.0,4126.9,2.521]
["bitfinex","ETHUSD",1759273865119,6.2099676,4127.0,4126.9,2.521]
["bitfinex","ETHUSD",1759273865912,6.2099676,4127.0,4126.9,5.601]
["bitfinex","ETHUSD",1759273867435,5.7358676,4127.0,4126.9,5.601]
["bitfinex","ETHUSD",1759273869039,5.7358676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1759273869239,5.7358676,4127.0,4126.9,5.6]
["bitfinex","ETHUSD",1759273870844,3.3358676,4127.0,4126.9,5.6]
["bitfinex","ETHUSD",1759273883894,3.3358676,4127.0,4126.9,6.0301]
["bitfinex","ETHUSD",1759273884188,4.06354165,4127.0,4126.9,6.0301]
["bitfinex","ETHUSD",1759273885314,4.06354165,4127.0,4126.9,5.6]
["bitfinex","ETHUSD",1759273890077,4.06354165,4127.0,4126.9,6.0301]
["bitfinex","ETHUSD",1759273890278,4.06354165,4127.0,4126.9,5.6]
["bitfinex","ETHUSD",1759273890602,6.46354165,4127.0,4126.9,5.6]
["bitfinex","ETHUSD",1759273891903,6.46354165,4127.0,4126.9,6.268]
["bitfinex","ETHUSD",1759273893199,6.46354165,4127.0,4126.9,5.58]
["bitfinex","ETHUSD",1759273894398,6.46354165,4127.0,4126.9,5.579]
["bitfinex","ETHUSD",1759273895330,6.46354165,4127.0,4126.9,6.0091]
["bitfinex","ETHUSD",1759273895632,6.46354165,4127.0,4126.9,6.247]
["bitfinex","ETHUSD",1759273896000,4.06354165,4127.0,4126.9,6.247]
["bitfinex","ETHUSD",1759273897745,4.06354165,4127.0,4126.9,5.579]
["bitfinex","ETHUSD",1759273899323,4.06354165,4127.0,4126.9,6.247]
["bitfinex","ETHUSD",1759273900002,4.06354165,4127.0,4126.9,5.579]
["bitfinex","ETHUSD",1759273900733,4.50084165,4127.0,4126.9,3.054]
["bitfinex","ETHUSD",1759273901316,4.06354165,4127.0,4126.9,3.054]
["bitfinex","ETHUSD",1759273902635,4.06354165,4127.0,4126.9,3.2946]
["bitfinex","ETHUSD",1759273902832,4.06354165,4127.0,4126.9,3.7259]
["bitfinex","ETHUSD",1759273906342,4.06354165,4127.0,4126.9,3.2946]
["bitfinex","ETHUSD",1759273906644,4.06354165,4127.0,4126.9,3.7259]
["bitfinex","ETHUSD",1759273909956,4.06354165,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1759273910164,4.06354165,4127.0,4126.9,3.047]
["bitfinex","ETHUSD",1759273913760,4.06354165,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1759273914053,4.06354165,4127.0,4126.9,5.563]
["bitfinex","ETHUSD",1759273917982,4.06354165,4127.0,4126.9,6.2349]
["bitfinex","ETHUSD",1759273918970,4.06354165,4127.0,4126.9,5.8036]
["bitfinex","ETHUSD",1759273919275,4.06354165,4127.0,4126.9,6.2349]
["bitfinex","ETHUSD",1759273920249,4.06354165,4127.0,4126.9,5.8036]
["bitfinex","ETHUSD",1759273922883,4.06354165,4127.0,4126.9,6.2349]
["bitfinex","ETHUSD",1759273932319,4.06354165,4127.0,4126.9,0.6739]
["bitfinex","ETHUSD",1759273932522,4.06354165,4127.0,4126.9,5.7906]
["bitfinex","ETHUSD",1759273936118,4.06354165,4127.0,4126.9,5.55]
["bitfinex","ETHUSD",1759273936923,4.06354165,4127.0,4126.9,5.546]
["bitfinex","ETHUSD",1759273942347,4.06354165,4127.0,4126.9,5.541]
["bitfinex","ETHUSD",1759273949269,4.06354165,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1759273949270,0.792,4126.3,4126.1,1e-08]
["bitfinex","ETHUSD",1759273949569,3.21547866,4126.3,4126.2,3.013]
["bitfinex","ETHUSD",1759273949871,3.90387866,4126.3,4126.2,3.013]
["bitfinex","ETHUSD",1759273950459,4.63174338,4126.3,4126.2,3.013]
["bitfinex","ETHUSD",1759273950767,3.94334338,4126.3,4126.2,3.013]
["bitfinex","ETHUSD",1759273954271,3.94334338,4126.3,4126.2,3.7014]
["bitfinex","ETHUSD",1759273954580,3.94334338,4126.3,4126.2,6.2214]
["bitfinex","ETHUSD",1759273957166,1.51986472,4126.3,4126.2,6.2214]
["bitfinex","ETHUSD",1759273959282,1.64066472,4126.3,4126.2,6.2214]
["bitfinex","ETHUSD",1759273961180,3.21553739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759273961375,3.21553739,4126.2,4126.1,5.52600001]
["bitfinex","ETHUSD",1759273961601,3.90633739,4126.2,4126.1,5.52500001]
["bitfinex","ETHUSD",1759273961768,4.63409793,4126.2,4126.1,5.52500001]
["bitfinex","ETHUSD",1759273962370,4.40439793,4126.2,4126.1,5.52400001]
["bitfinex","ETHUSD",1759273963498,3.94329793,4126.2,4126.1,5.52400001]
["bitfinex","ETHUSD",1759273963996,3.94329793,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273969787,1.51976054,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273969993,3.94329793,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273972120,1.51976054,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273978030,1.51976054,4126.2,4126.1,11.26390001]
["bitfinex","ETHUSD",1759273979031,1.52076054,4126.2,4126.1,11.26390001]
["bitfinex","ETHUSD",1759273982938,1.52076054,4126.2,4126.1,15.82555001]
["bitfinex","ETHUSD",1759273983916,1.52076054,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273984244,1.52076054,4126.2,4126.1,15.18086301]
["bitfinex","ETHUSD",1759273985044,1.52076054,4126.2,4126.1,15.05025601]
["bitfinex","ETHUSD",1759273986442,1.52076054,4126.2,4126.1,16.44512001]
["bitfinex","ETHUSD",1759273986619,1.52076054,4126.2,4126.1,16.23799601]
["bitfinex","ETHUSD",1759273987318,1.52076054,4126.2,4126.1,15.74442101]
["bitfinex","ETHUSD",1759273988060,1.52076054,4126.2,4126.1,13.94502001]
["bitfinex","ETHUSD",1759273988223,1.52076054,4126.2,4126.1,6.21390001]
["bitfinex","ETHUSD",1759273988764,1.52076054,4126.2,4126.1,6.19590001]
["bitfinex","ETHUSD",1759273988921,1.52076054,4126.2,4126.1,5.74280001]
["bitfinex","ETHUSD",1759273990670,1.52076054,4126.2,4126.1,11.18282901]
["bitfinex","ETHUSD",1759273991670,1.52076054,4126.2,4126.1,12.11387601]
["bitfinex","ETHUSD",1759273992171,1.52076054,4126.2,4126.1,11.61122901]
["bitfinex","ETHUSD",1759273992568,1.52076054,4126.2,4126.1,6.17120001]
["bitfinex","ETHUSD",1759273992867,1.52076054,4126.2,4126.1,6.15922901]
["bitfinex","ETHUSD",1759273993074,1.52076054,4126.2,4126.1,11.66322901]
["bitfinex","ETHUSD",1759273993674,1.52076054,4126.2,4126.1,12.27562001]
["bitfinex","ETHUSD",1759273994283,1.52076054,4126.2,4126.1,11.17982901]
["bitfinex","ETHUSD",1759273994773,1.52076054,4126.2,4126.1,5.74080001]
["bitfinex","ETHUSD",1759273994973,1.52076054,4126.2,4126.1,11.82877401]
["bitfinex","ETHUSD",1759273995175,1.52076054,4126.2,4126.1,11.18163101]
["bitfinex","ETHUSD",1759273995768,1.52076054,4126.2,4126.1,11.89588301]
["bitfinex","ETHUSD",1759273995972,1.52076054,4126.2,4126.1,10.94483101]
["bitfinex","ETHUSD",1759273996274,1.52076054,4126.2,4126.1,11.60113101]
["bitfinex","ETHUSD",1759273996770,1.52076054,4126.2,4126.1,6.16030001]
["bitfinex","ETHUSD",1759273996940,1.52076054,4126.2,4126.1,11.17273101]
["bitfinex","ETHUSD",1759273997749,1.52076054,4126.2,4126.1,5.73190001]
["bitfinex","ETHUSD",1759273997954,1.52076054,4126.2,4126.1,11.59792001]
["bitfinex","ETHUSD",1759273998466,1.52076054,4126.2,4126.1,5.73190001]
["bitfinex","ETHUSD",1759273999185,1.52076054,4126.2,4126.1,5.50400001]
["bitfinex","ETHUSD",1759274000501,1.52076054,4126.2,4126.1,5.49700001]
["bitfinex","ETHUSD",1759274002081,1.52076054,4126.2,4126.1,8.14406101]
["bitfinex","ETHUSD",1759274002458,1.52076054,4126.2,4126.1,8.38026101]
["bitfinex","ETHUSD",1759274003968,1.52076054,4126.2,4126.1,8.83556101]
["bitfinex","ETHUSD",1759274004163,0.793,4126.2,4126.1,8.83556101]
["bitfinex","ETHUSD",1759274008104,0.793,4126.2,4126.1,8.38026101]
["bitfinex","ETHUSD",1759274009104,0.793,4126.2,4126.1,8.14406101]
["bitfinex","ETHUSD",1759274009315,0.793,4126.2,4126.1,8.38026101]
["bitfinex","ETHUSD",1759274010423,0.793,4126.2,4126.1,5.49000001]
["bitfinex","ETHUSD",1759274015331,0.793,4126.2,4126.1,5.72620001]
["bitfinex","ETHUSD",1759274016428,0.793,4126.2,4126.1,5.49000001]
["bitfinex","ETHUSD",1759274017633,0.793,4126.2,4126.1,5.72620001]
["bitfinex","ETHUSD",1759274017931,0.793,4126.2,4126.1,5.49000001]
["bitfinex","ETHUSD",1759274018233,0.793,4126.2,4126.1,5.94530001]
["bitfinex","ETHUSD",1759274018534,0.793,4126.2,4126.1,6.18150001]
["bitfinex","ETHUSD",1759274018905,0.793,4126.2,4126.1,5.49000001]
["bitfinex","ETHUSD",1759274019135,0.793,4126.2,4126.1,5.72620001]
["bitfinex","ETHUSD",1759274021339,0.793,4126.2,4126.1,5.73580001]
["bitfinex","ETHUSD",1759274021553,0.793,4126.2,4126.1,25.89659801]
["bitfinex","ETHUSD",1759274022245,0.793,4126.2,4126.1,25.43119801]
["bitfinex","ETHUSD",1759274027042,0.793,4126.2,4126.1,24.23443101]
["bitfinex","ETHUSD",1759274028254,0.793,4126.2,4126.1,19.76256001]
["bitfinex","ETHUSD",1759274028646,0.793,4126.2,4126.1,18.28465801]
["bitfinex","ETHUSD",1759274029651,0.793,4126.2,4126.1,17.71374001]
["bitfinex","ETHUSD",1759274030342,0.793,4126.2,4126.1,17.95954001]
["bitfinex","ETHUSD",1759274031872,0.793,4126.2,4126.1,17.71374001]
["bitfinex","ETHUSD",1759274032354,0.793,4126.2,4126.1,17.95954001]
["bitfinex","ETHUSD",1759274033351,0.793,4126.2,4126.1,12.46954001]
["bitfinex","ETHUSD",1759274033550,0.793,4126.2,4126.1,17.94454001]
["bitfinex","ETHUSD",1759274036066,0.793,4126.2,4126.1,18.40994001]
["bitfinex","ETHUSD",1759274036881,0.793,4126.2,4126.1,17.94454001]
["bitfinex","ETHUSD",1759274037071,0.793,4126.2,4126.1,17.69874001]
["bitfinex","ETHUSD",1759274039152,0.793,4126.2,4126.1,17.94454001]
["bitfinex","ETHUSD",1759274039969,0.793,4126.2,4126.1,14.21345001]
["bitfinex","ETHUSD",1759274040770,0.793,4126.2,4126.1,7.68715301]
["bitfinex","ETHUSD",1759274041742,3.21653739,4126.2,4126.1,2.52000001]
["bitfinex","ETHUSD",1759274041943,3.88063739,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274042143,4.60831144,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274043661,2.18477405,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274043859,1.52067405,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274051825,3.94421144,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274052193,4.64521144,4126.2,4126.1,5.47000001]
["bitfinex","ETHUSD",1759274052393,4.64521144,4126.2,4126.1,5.46400001]
["bitfinex","ETHUSD",1759274052631,4.64521144,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1759274052925,4.64521144,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274054228,4.41551144,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274055317,3.94421144,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274057429,1.52067405,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274057899,3.94421144,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274058310,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274058833,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274059239,3.94421144,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274059421,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274060239,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274060410,3.94421144,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274063239,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274064628,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274064835,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274068535,3.94421144,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274069453,1.52067405,4126.2,4126.1,5.46300001]
["bitfinex","ETHUSD",1759274071245,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274071547,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274072849,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274073732,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274076148,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274076462,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274077534,1.52067405,4126.2,4126.1,5.69440001]
["bitfinex","ETHUSD",1759274078160,1.52067405,4126.2,4126.1,6.16610001]
["bitfinex","ETHUSD",1759274079763,1.52067405,4126.2,4126.1,14.32600701]
["bitfinex","ETHUSD",1759274080060,1.52067405,4126.2,4126.1,15.19843894]
["bitfinex","ETHUSD",1759274083181,1.52067405,4126.2,4126.1,14.32600701]
["bitfinex","ETHUSD",1759274083965,1.52067405,4126.2,4126.1,37.03853194]
["bitfinex","ETHUSD",1759274085166,1.52067405,4126.2,4126.1,39.46212807]
["bitfinex","ETHUSD",1759274085394,1.52067405,4126.2,4126.1,37.03853194]
["bitfinex","ETHUSD",1759274086172,1.52067405,4126.2,4126.1,36.83867094]
["bitfinex","ETHUSD",1759274086991,1.52067405,4126.2,4126.1,35.96623901]
["bitfinex","ETHUSD",1759274086992,0.84947405,4126.2,4126.1,35.96623901]
["bitfinex","ETHUSD",1759274087289,0.1218,4126.2,4126.1,38.58969614]
["bitfinex","ETHUSD",1759274088488,0.1218,4126.2,4126.1,39.89466162]
["bitfinex","ETHUSD",1759274088784,0.1218,4126.2,4126.1,38.58969614]
["bitfinex","ETHUSD",1759274089766,0.001,4126.7,4126.1,39.37051966]
["bitfinex","ETHUSD",1759274090088,0.1218,4126.7,4126.6,3.29445845]
["bitfinex","ETHUSD",1759274090298,0.1218,4126.7,4126.6,35.34430247]
["bitfinex","ETHUSD",1759274090496,0.001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1759274090664,0.1228,4128.5,4127.8,2.42259799]
["bitfinex","ETHUSD",1759274090863,0.001,4128.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1759274091167,0.001,4128.5,4128.0,6.23564943]
["bitfinex","ETHUSD",1759274091366,0.001,4128.5,4128.0,37.1936198]
["bitfinex","ETHUSD",1759274091778,0.001,4128.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1759274092003,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1759274092180,0.001,4128.5,4128.4,32.44646835]
["bitfinex","ETHUSD",1759274092393,0.001,4128.5,4128.4,33.20499714]
["bitfinex","ETHUSD",1759274094062,0.001,4128.5,4128.4,33.32149247]
["bitfinex","ETHUSD",1759274094796,0.001,4128.5,4128.4,38.75749247]
["bitfinex","ETHUSD",1759274095489,0.001,4128.5,4128.4,8.75749247]
["bitfinex","ETHUSD",1759274095879,0.001,4128.5,4128.4,38.75749247]
["bitfinex","ETHUSD",1759274096500,0.001,4128.5,4128.4,8.75749247]
["bitfinex","ETHUSD",1759274097002,0.001,4128.5,4128.4,38.75749247]
["bitfinex","ETHUSD",1759274097475,0.001,4128.5,4128.4,8.75749247]
["bitfinex","ETHUSD",1759274097897,0.001,4128.5,4128.4,38.75749247]
["bitfinex","ETHUSD",1759274098470,0.001,4128.5,4128.4,8.75749247]
["bitfinex","ETHUSD",1759274098667,0.001,4128.5,4128.4,11.15749247]
["bitfinex","ETHUSD",1759274098993,0.001,4128.5,4128.4,41.15749247]
["bitfinex","ETHUSD",1759274100471,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1759274100800,0.001,4128.8,4128.7,34.84629059]
["bitfinex","ETHUSD",1759274100995,0.001,4128.8,4128.7,40.9408699]
["bitfinex","ETHUSD",1759274101197,0.001,4128.8,4128.7,41.0626699]
["bitfinex","ETHUSD",1759274101383,0.001,4128.8,4128.7,35.6296699]
["bitfinex","ETHUSD",1759274101590,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1759274101790,0.001,4129.0,4128.9,37.75917209]
["bitfinex","ETHUSD",1759274101993,0.001,4129.0,4128.9,38.42075257]
["bitfinex","ETHUSD",1759274102368,0.001,4129.0,4128.9,38.54155257]
["bitfinex","ETHUSD",1759274102697,0.001,4129.0,4128.9,20.09589957]
["bitfinex","ETHUSD",1759274102998,0.001,4129.0,4128.9,25.52689957]
["bitfinex","ETHUSD",1759274103181,0.001,4129.0,4128.9,25.77399957]
["bitfinex","ETHUSD",1759274103796,0.6776,4129.0,4128.9,9.298215]
["bitfinex","ETHUSD",1759274103995,1.4696,4129.0,4128.9,7.831]
["bitfinex","ETHUSD",1759274104318,1.56655101,4129.0,4128.9,7.831]
["bitfinex","ETHUSD",1759274104493,1.56655101,4129.0,4128.9,7.829]
["bitfinex","ETHUSD",1759274105595,3.98845584,4129.0,4128.9,2.518]
["bitfinex","ETHUSD",1759274105820,3.98845584,4129.0,4128.9,5.428]
["bitfinex","ETHUSD",1759274107087,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759274107289,2.4222459,4128.4,4128.3,5.43]
["bitfinex","ETHUSD",1759274107622,3.0988459,4128.4,4128.3,5.43]
["bitfinex","ETHUSD",1759274109595,3.0988459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759274109907,3.8908459,4128.4,4128.3,5.428]
["bitfinex","ETHUSD",1759274111322,3.8908459,4128.4,4128.3,5.429]
["bitfinex","ETHUSD",1759274111824,4.61823941,4128.4,4128.3,5.429]
["bitfinex","ETHUSD",1759274112422,4.73903941,4128.4,4128.3,5.429]
["bitfinex","ETHUSD",1759274113526,4.73903941,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759274113740,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274113896,3.21477407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274114097,3.90857407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274114311,3.90857407,4127.5,4127.4,2.909]
["bitfinex","ETHUSD",1759274114535,4.63617223,4127.5,4127.4,2.909]
["bitfinex","ETHUSD",1759274116412,3.94237223,4127.5,4127.4,2.909]
["bitfinex","ETHUSD",1759274116620,4.63617223,4127.5,4127.4,2.909]
["bitfinex","ETHUSD",1759274117005,4.63617223,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274117205,4.63617223,4127.5,4127.4,5.427]
["bitfinex","ETHUSD",1759274120138,4.63617223,4127.5,4127.4,2.906]
["bitfinex","ETHUSD",1759274121051,4.63617223,4127.5,4127.4,5.425]
["bitfinex","ETHUSD",1759274122145,4.41107223,4127.5,4127.4,5.425]
["bitfinex","ETHUSD",1759274123043,3.94237223,4127.5,4127.4,5.425]
["bitfinex","ETHUSD",1759274123627,4.06317223,4127.5,4127.4,5.425]
["bitfinex","ETHUSD",1759274124522,3.33557407,4127.5,4127.4,5.425]
["bitfinex","ETHUSD",1759274126122,3.33557407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274126323,3.33557407,4127.5,4127.4,5.423]
["bitfinex","ETHUSD",1759274127167,3.33557407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274127321,4.00577407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274127658,4.00577407,4127.5,4127.4,2.749]
["bitfinex","ETHUSD",1759274131757,4.00577407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274131957,3.77717407,4127.5,4127.4,5.42]
["bitfinex","ETHUSD",1759274132140,3.33557407,4127.5,4127.4,5.42]
["bitfinex","ETHUSD",1759274134432,8.6614562,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1759274134635,8.6614562,4127.5,4127.4,2.406]
["bitfinex","ETHUSD",1759274134835,3.21483277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274135358,3.88503277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274135940,3.88503277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274136138,3.88503277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274136460,3.88503277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274136962,4.12223277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274138461,3.45203277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274140536,3.45203277,4127.4,4127.3,3.1342]
["bitfinex","ETHUSD",1759274141161,3.45203277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274144465,3.57283277,4127.4,4127.3,2.899]
["bitfinex","ETHUSD",1759274153247,3.33563277,4127.4,4127.3,3.126]
["bitfinex","ETHUSD",1759274153449,3.33563277,4127.4,4127.3,3.5747]
["bitfinex","ETHUSD",1759274153767,3.33563277,4127.4,4127.3,0.229]
["bitfinex","ETHUSD",1759274153968,3.33563277,4127.4,4127.3,4.754]
["bitfinex","ETHUSD",1759274153969,3.33663277,4127.4,4127.3,4.754]
["bitfinex","ETHUSD",1759274154359,3.33663277,4127.4,4127.3,4.981]
["bitfinex","ETHUSD",1759274154674,3.33663277,4127.4,4127.3,5.4297]
["bitfinex","ETHUSD",1759274154975,3.33663277,4127.4,4127.3,4.981]
["bitfinex","ETHUSD",1759274156405,3.33663277,4127.4,4127.3,4.754]
["bitfinex","ETHUSD",1759274157788,3.33663277,4127.4,4127.3,4.981]
["bitfinex","ETHUSD",1759274158600,3.33663277,4127.4,4127.3,4.754]
["bitfinex","ETHUSD",1759274159377,3.33663277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274159577,3.33663277,4127.4,4127.3,2.889]
["bitfinex","ETHUSD",1759274161498,3.33663277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274161697,4.02103277,4127.4,4127.3,2.888]
["bitfinex","ETHUSD",1759274162798,3.56633277,4127.4,4127.3,2.888]
["bitfinex","ETHUSD",1759274163104,3.33663277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274163303,3.33663277,4127.4,4127.3,2.888]
["bitfinex","ETHUSD",1759274163502,3.79133277,4127.4,4127.3,2.888]
["bitfinex","ETHUSD",1759274164577,3.33663277,4127.4,4127.3,2.888]
["bitfinex","ETHUSD",1759274165875,3.79133277,4127.4,4127.3,2.886]
["bitfinex","ETHUSD",1759274166599,3.33663277,4127.4,4127.3,2.886]
["bitfinex","ETHUSD",1759274168006,3.33663277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274168212,3.33663277,4127.4,4127.3,2.886]
["bitfinex","ETHUSD",1759274169106,3.33663277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274169308,3.79133277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1759274169611,3.79133277,4127.4,4126.9,0.002]
["bitfinex","ETHUSD",1759274169612,3.2150676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759274169794,3.3358676,4127.0,4126.9,2.88200001]
["bitfinex","ETHUSD",1759274173421,3.3358676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759274173595,3.3358676,4127.0,4126.9,2.88100001]
["bitfinex","ETHUSD",1759274173920,3.3358676,4127.0,4126.9,3.11900001]
["bitfinex","ETHUSD",1759274174092,3.3358676,4127.0,4126.9,3.55510001]
["bitfinex","ETHUSD",1759274181237,3.3358676,4127.0,4126.9,0.23800001]
["bitfinex","ETHUSD",1759274181421,3.3358676,4127.0,4126.9,5.63600001]
["bitfinex","ETHUSD",1759274181627,3.3358676,4127.0,4126.9,6.07790001]
["bitfinex","ETHUSD",1759274185160,4.06351341,4127.0,4126.9,5.39800001]
["bitfinex","ETHUSD",1759274185363,4.06351341,4127.0,4126.9,6.07080001]
["bitfinex","ETHUSD",1759274187744,4.06351341,4127.0,4126.9,6.06780001]
["bitfinex","ETHUSD",1759274188853,4.06351341,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1759274189054,4.06351341,4127.0,4126.9,5.62590001]
["bitfinex","ETHUSD",1759274189259,4.06351341,4127.0,4126.9,6.06780001]
["bitfinex","ETHUSD",1759274205304,4.06351341,4127.0,4126.9,5.62590001]
["bitfinex","ETHUSD",1759274206205,4.06351341,4127.0,4126.9,5.39500001]
["bitfinex","ETHUSD",1759274207310,4.06451341,4127.0,4126.9,5.39500001]
["bitfinex","ETHUSD",1759274207716,4.06451341,4127.0,4126.9,5.38700001]
["bitfinex","ETHUSD",1759274212845,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274218737,4.06451341,4127.0,4126.9,5.62360001]
["bitfinex","ETHUSD",1759274220509,1.64144581,4127.0,4126.9,5.38700001]
["bitfinex","ETHUSD",1759274220847,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274221611,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274222048,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274222348,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274222552,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274222753,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274226622,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274226837,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274227458,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274228335,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274229480,4.06451341,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274229776,1.64144581,4127.0,4126.9,6.06830001]
["bitfinex","ETHUSD",1759274235848,0.001,4127.0,4126.9,40.89142632]
["bitfinex","ETHUSD",1759274239395,0.001,4127.0,4126.9,27.91760201]
["bitfinex","ETHUSD",1759274240100,0.001,4127.0,4126.9,29.97722401]
["bitfinex","ETHUSD",1759274240285,0.001,4127.0,4126.9,17.66437701]
["bitfinex","ETHUSD",1759274240482,0.001,4127.0,4126.9,17.68861301]
["bitfinex","ETHUSD",1759274240687,0.001,4127.0,4126.9,8.46830001]
["bitfinex","ETHUSD",1759274241002,0.001,4127.0,4126.9,17.69101401]
["bitfinex","ETHUSD",1759274241705,0.001,4127.0,4126.9,21.12040201]
["bitfinex","ETHUSD",1759274241885,0.001,4127.0,4126.9,20.72940301]
["bitfinex","ETHUSD",1759274242787,0.001,4127.0,4126.9,20.72940101]
["bitfinex","ETHUSD",1759274243527,0.001,4127.0,4126.9,24.03419601]
["bitfinex","ETHUSD",1759274243702,0.001,4127.0,4126.9,23.30899301]
["bitfinex","ETHUSD",1759274244143,2.42273586,4127.6,4126.9,23.30899301]
["bitfinex","ETHUSD",1759274244144,0.001,4127.9,4127.0,2.97032851]
["bitfinex","ETHUSD",1759274244427,0.001,4128.3,4127.6,3.27006122]
["bitfinex","ETHUSD",1759274244598,0.001,4128.3,4128.0,1.30490211]
["bitfinex","ETHUSD",1759274244918,0.001,4128.3,4128.2,4.82236325]
["bitfinex","ETHUSD",1759274245127,0.001,4128.3,4128.2,34.82236325]
["bitfinex","ETHUSD",1759274245289,0.001,4128.3,4128.2,36.40289398]
["bitfinex","ETHUSD",1759274245924,0.1218,4128.3,4128.2,36.40289398]
["bitfinex","ETHUSD",1759274246320,0.1218,4128.3,4128.2,35.53376325]
["bitfinex","ETHUSD",1759274251101,0.001,4128.3,4128.2,35.53376325]
["bitfinex","ETHUSD",1759274251895,0.1218,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1759274252097,0.001,4128.7,4128.6,35.39192856]
["bitfinex","ETHUSD",1759274252321,0.001,4128.7,4128.6,36.10332856]
["bitfinex","ETHUSD",1759274253610,0.001,4128.7,4128.6,38.50332856]
["bitfinex","ETHUSD",1759274258420,0.001,4128.7,4128.6,7.764]
["bitfinex","ETHUSD",1759274258421,0.682,4128.7,4128.6,7.764]
["bitfinex","ETHUSD",1759274258613,1.474,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274258919,1.474,4128.7,4128.6,7.764]
["bitfinex","ETHUSD",1759274263658,1.2443,4128.7,4128.6,7.764]
["bitfinex","ETHUSD",1759274264955,0.793,4128.7,4128.6,7.764]
["bitfinex","ETHUSD",1759274267357,0.793,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274267572,0.793,4128.7,4128.6,7.761]
["bitfinex","ETHUSD",1759274268459,1.3721,4128.7,4128.6,7.761]
["bitfinex","ETHUSD",1759274268769,1.5978,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274268970,1.5978,4128.7,4128.6,7.76]
["bitfinex","ETHUSD",1759274269543,1.3721,4128.7,4128.6,7.76]
["bitfinex","ETHUSD",1759274269740,0.9138,4128.7,4128.6,7.76]
["bitfinex","ETHUSD",1759274273069,0.1218,4128.7,4128.6,9.768042]
["bitfinex","ETHUSD",1759274273469,0.5801,4128.7,4128.6,7.759]
["bitfinex","ETHUSD",1759274273682,0.5801,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274273683,0.1218,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274273857,0.1218,4128.7,4128.6,7.759]
["bitfinex","ETHUSD",1759274274358,0.1218,4128.7,4128.6,8.62813073]
["bitfinex","ETHUSD",1759274276790,0.1218,4128.7,4128.6,8.87083073]
["bitfinex","ETHUSD",1759274277164,0.1218,4128.7,4128.6,6.47083073]
["bitfinex","ETHUSD",1759274277655,0.1218,4128.7,4128.6,6.22813073]
["bitfinex","ETHUSD",1759274278991,0.1218,4128.7,4128.5,0.86913073]
["bitfinex","ETHUSD",1759274279159,0.1218,4128.7,4128.6,6.22713073]
["bitfinex","ETHUSD",1759274284060,0.1218,4128.7,4128.6,6.46983073]
["bitfinex","ETHUSD",1759274284302,0.1218,4128.7,4128.6,5.6007]
["bitfinex","ETHUSD",1759274284758,0.1218,4128.7,4128.6,8.87130141]
["bitfinex","ETHUSD",1759274284980,0.1218,4128.7,4128.6,3.51330141]
["bitfinex","ETHUSD",1759274285189,0.1218,4128.7,4128.6,8.86830141]
["bitfinex","ETHUSD",1759274285492,0.1218,4128.7,4128.6,7.9977]
["bitfinex","ETHUSD",1759274291418,0.1218,4128.7,4128.6,32.928841]
["bitfinex","ETHUSD",1759274291625,0.1218,4128.7,4128.6,39.77560211]
["bitfinex","ETHUSD",1759274294508,0.1218,4128.7,4128.6,9.77560211]
["bitfinex","ETHUSD",1759274294717,0.001,4128.7,4128.5,1.30490211]
["bitfinex","ETHUSD",1759274294915,1.0227,4128.7,4128.6,5.352]
["bitfinex","ETHUSD",1759274295122,1.0227,4128.7,4128.6,6.22359108]
["bitfinex","ETHUSD",1759274295323,0.793,4128.7,4128.6,0.87159108]
["bitfinex","ETHUSD",1759274295633,1.479,4128.7,4128.6,6.22359108]
["bitfinex","ETHUSD",1759274296443,3.9010699,4128.7,4128.6,6.22359108]
["bitfinex","ETHUSD",1759274296591,1.479,4128.7,4128.6,6.22359108]
["bitfinex","ETHUSD",1759274296798,1.2493,4128.7,4128.6,6.22359108]
["bitfinex","ETHUSD",1759274297746,3.6713699,4128.7,4128.6,0.87159108]
["bitfinex","ETHUSD",1759274297947,3.6713699,4128.7,4128.3,1.30690211]
["bitfinex","ETHUSD",1759274297948,3.21418723,4128.5,4128.4,0.87159108]
["bitfinex","ETHUSD",1759274298110,3.21418723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1759274298111,3.2142459,4128.4,4128.3,2.52]
["bitfinex","ETHUSD",1759274298315,3.8983459,4128.4,4128.3,5.353]
["bitfinex","ETHUSD",1759274298934,4.62568827,4128.4,4128.3,5.353]
["bitfinex","ETHUSD",1759274302453,4.39598827,4128.4,4128.3,5.353]
["bitfinex","ETHUSD",1759274303464,4.62568827,4128.4,4128.3,5.353]
["bitfinex","ETHUSD",1759274304420,4.62568827,4128.4,4128.3,5.352]
["bitfinex","ETHUSD",1759274304926,4.74648827,4128.4,4128.3,5.352]
["bitfinex","ETHUSD",1759274307053,4.06238827,4128.4,4128.3,5.352]
["bitfinex","ETHUSD",1759274307369,3.3350459,4128.4,4128.3,5.5853]
["bitfinex","ETHUSD",1759274307831,0.9128,4128.4,4128.3,6.0335]
["bitfinex","ETHUSD",1759274308225,0.9128,4128.4,4128.3,5.5853]
["bitfinex","ETHUSD",1759274309047,0.9128,4128.4,4128.3,6.0335]
["bitfinex","ETHUSD",1759274310959,0.9138,4128.4,4128.3,0.2353]
["bitfinex","ETHUSD",1759274311131,3.3360459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1759274311329,4.0201459,4128.4,4128.3,2.521]
["bitfinex","ETHUSD",1759274311530,4.0201459,4128.4,4128.3,5.351]
["bitfinex","ETHUSD",1759274314762,0.9138,4128.4,4128.3,5.351]
["bitfinex","ETHUSD",1759274314950,0.9138,4128.4,4128.3,5.5843]
["bitfinex","ETHUSD",1759274315355,0.9138,4128.4,4128.3,5.351]
["bitfinex","ETHUSD",1759274317161,0.9138,4128.4,4128.3,6.0325]
["bitfinex","ETHUSD",1759274318749,0.9138,4128.4,4128.3,20.23036508]
["bitfinex","ETHUSD",1759274318956,0.9138,4128.4,4128.3,20.16187508]
["bitfinex","ETHUSD",1759274319761,0.9138,4128.4,4128.3,15.92576208]
["bitfinex","ETHUSD",1759274320766,0.9138,4128.4,4128.3,6.90409108]
["bitfinex","ETHUSD",1759274320969,0.9138,4128.4,4128.3,23.67746908]
["bitfinex","ETHUSD",1759274321680,0.9138,4128.4,4128.3,20.85407108]
["bitfinex","ETHUSD",1759274321868,0.9138,4128.4,4128.3,20.63173708]
["bitfinex","ETHUSD",1759274322942,0.9138,4128.4,4128.3,20.71501408]
["bitfinex","ETHUSD",1759274323265,0.9138,4128.4,4128.3,19.995178]
["bitfinex","ETHUSD",1759274323461,0.9138,4128.4,4128.3,6.0325]
["bitfinex","ETHUSD",1759274323663,0.9138,4128.4,4128.3,19.845823]
["bitfinex","ETHUSD",1759274323864,0.9138,4128.4,4128.3,19.873224]
["bitfinex","ETHUSD",1759274324675,0.9138,4128.4,4128.3,12.614435]
["bitfinex","ETHUSD",1759274324845,0.9138,4128.4,4128.3,13.56775302]
["bitfinex","ETHUSD",1759274325053,0.9138,4128.4,4128.3,13.47955402]
["bitfinex","ETHUSD",1759274325681,0.9138,4128.4,4128.3,13.01115502]
["bitfinex","ETHUSD",1759274325976,0.9138,4128.4,4128.3,13.00875402]
["bitfinex","ETHUSD",1759274326357,0.9138,4128.4,4128.3,16.33675802]
["bitfinex","ETHUSD",1759274326683,0.9138,4128.4,4128.3,16.77045802]
["bitfinex","ETHUSD",1759274326883,0.9138,4128.4,4128.3,17.31145802]
["bitfinex","ETHUSD",1759274327197,0.9138,4128.4,4128.3,19.92502802]
["bitfinex","ETHUSD",1759274327409,0.9138,4128.4,4128.3,19.81042102]
["bitfinex","ETHUSD",1759274327685,0.9138,4128.4,4128.3,18.31042102]
["bitfinex","ETHUSD",1759274328562,0.9138,4128.4,4128.3,18.85999702]
["bitfinex","ETHUSD",1759274328882,0.9138,4128.4,4128.3,18.859998]
["bitfinex","ETHUSD",1759274329524,0.001,4128.7,4128.4,32.4222459]
["bitfinex","ETHUSD",1759274329784,0.001,4128.7,4128.6,2.4]
["bitfinex","ETHUSD",1759274329988,0.001,4128.7,4128.6,17.6581159]
["bitfinex","ETHUSD",1759274330155,0.001,4128.7,4128.6,17.46371456]
["bitfinex","ETHUSD",1759274330484,0.001,4128.7,4128.6,18.76884849]
["bitfinex","ETHUSD",1759274330654,0.001,4128.7,4128.6,24.68135449]
["bitfinex","ETHUSD",1759274330854,0.001,4128.7,4128.6,23.73634149]
["bitfinex","ETHUSD",1759274331250,0.001,4128.7,4128.6,21.89679636]
["bitfinex","ETHUSD",1759274331457,0.001,4128.7,4128.6,23.59495292]
["bitfinex","ETHUSD",1759274331669,0.001,4128.7,4128.6,23.83243492]
["bitfinex","ETHUSD",1759274332066,0.001,4128.7,4128.6,22.52786556]
["bitfinex","ETHUSD",1759274332271,0.001,4128.7,4128.6,23.83247818]
["bitfinex","ETHUSD",1759274332699,0.001,4128.7,4128.6,32.57719518]
["bitfinex","ETHUSD",1759274332985,0.001,4128.7,4128.6,32.57697679]
["bitfinex","ETHUSD",1759274333798,0.001,4128.7,4128.6,32.82297679]
["bitfinex","ETHUSD",1759274334193,0.001,4128.7,4128.6,32.61165079]
["bitfinex","ETHUSD",1759274334690,0.001,4128.7,4128.6,32.63165079]
["bitfinex","ETHUSD",1759274334895,0.001,4128.7,4128.6,32.41065079]
["bitfinex","ETHUSD",1759274335518,0.001,4128.7,4128.6,31.10625656]
["bitfinex","ETHUSD",1759274335717,0.001,4128.7,4128.6,33.15637756]
["bitfinex","ETHUSD",1759274336103,0.001,4128.7,4128.6,32.49027856]
["bitfinex","ETHUSD",1759274336310,0.001,4128.7,4128.6,32.27895256]
["bitfinex","ETHUSD",1759274336707,0.001,4128.7,4128.6,10.83982856]
["bitfinex","ETHUSD",1759274336911,0.001,4128.7,4128.6,5.49782856]
["bitfinex","ETHUSD",1759274337215,0.001,4128.7,4128.6,32.61852856]
["bitfinex","ETHUSD",1759274337389,0.001,4128.7,4128.6,33.87252856]
["bitfinex","ETHUSD",1759274337796,0.001,4128.7,4128.6,10.83882856]
["bitfinex","ETHUSD",1759274338215,0.001,4128.7,4128.6,33.87252856]
["bitfinex","ETHUSD",1759274338804,0.001,4128.7,4128.6,33.42861756]
["bitfinex","ETHUSD",1759274339823,0.001,4128.7,4128.6,10.83882856]
["bitfinex","ETHUSD",1759274340307,0.001,4128.7,4128.6,33.48918456]
["bitfinex","ETHUSD",1759274340495,0.001,4128.7,4128.6,26.65600456]
["bitfinex","ETHUSD",1759274340688,0.001,4128.7,4128.6,23.341881]
["bitfinex","ETHUSD",1759274340885,0.001,4128.7,4128.6,16.689161]
["bitfinex","ETHUSD",1759274341090,0.001,4128.7,4128.6,16.925161]
["bitfinex","ETHUSD",1759274341329,1.2271,4128.7,4128.6,2.518]
["bitfinex","ETHUSD",1759274341489,0.1218,4128.7,4128.6,35.576]
["bitfinex","ETHUSD",1759274341808,0.001,4128.7,4128.6,38.66579856]
["bitfinex","ETHUSD",1759274342012,0.001,4128.7,4128.6,39.97006246]
["bitfinex","ETHUSD",1759274342192,0.001,4128.7,4128.6,38.99352707]
["bitfinex","ETHUSD",1759274342905,0.001,4128.7,4128.6,41.16555707]
["bitfinex","ETHUSD",1759274343494,0.001,4128.8,4128.7,2.6646699]
["bitfinex","ETHUSD",1759274343697,0.001,4128.8,4128.7,33.36459059]
["bitfinex","ETHUSD",1759274344025,0.001,4128.8,4128.7,33.3403699]
["bitfinex","ETHUSD",1759274345804,0.001,4128.8,4128.7,35.7403699]
["bitfinex","ETHUSD",1759274346813,0.001,4128.8,4128.7,5.7403699]
["bitfinex","ETHUSD",1759274347020,0.001,4128.8,4128.7,35.7403699]
["bitfinex","ETHUSD",1759274349234,0.001,4128.8,4128.7,38.5603699]
["bitfinex","ETHUSD",1759274352646,0.001,4128.8,4128.7,37.8846699]
["bitfinex","ETHUSD",1759274352822,0.001,4128.8,4128.7,38.5970699]
["bitfinex","ETHUSD",1759274353018,0.001,4128.8,4128.7,8.5970699]
["bitfinex","ETHUSD",1759274353233,0.001,4128.8,4128.7,38.5970699]
["bitfinex","ETHUSD",1759274354021,0.001,4128.8,4128.7,8.5970699]
["bitfinex","ETHUSD",1759274354220,0.001,4128.8,4128.7,38.92479841]
["bitfinex","ETHUSD",1759274356932,0.001,4128.8,4128.7,32.72772851]
["bitfinex","ETHUSD",1759274357135,0.6903,4128.8,4128.7,10.80216672]
["bitfinex","ETHUSD",1759274357343,0.6903,4128.8,4128.7,6.22299572]
["bitfinex","ETHUSD",1759274357640,0.6903,4128.8,4128.7,10.390877]
["bitfinex","ETHUSD",1759274358210,0.6903,4128.8,4128.7,19.82734972]
["bitfinex","ETHUSD",1759274358413,0.6903,4128.8,4128.7,15.36117972]
["bitfinex","ETHUSD",1759274358653,0.6903,4128.8,4128.7,14.594019]
["bitfinex","ETHUSD",1759274358858,0.6903,4128.8,4128.7,8.438407]
["bitfinex","ETHUSD",1759274359064,0.6903,4128.8,4128.7,13.773407]
["bitfinex","ETHUSD",1759274359231,0.6903,4128.8,4128.7,15.07840272]
["bitfinex","ETHUSD",1759274360723,0.6903,4128.8,4128.7,9.74340272]
["bitfinex","ETHUSD",1759274360924,0.6903,4128.8,4128.7,6.22299572]
["bitfinex","ETHUSD",1759274361132,0.6903,4128.8,4128.7,9.03999572]
["bitfinex","ETHUSD",1759274361730,0.6903,4128.8,4128.7,3.70499572]
["bitfinex","ETHUSD",1759274362264,0.6903,4128.8,4128.7,7.734]
["bitfinex","ETHUSD",1759274365754,0.6903,4128.8,4128.7,2.4]
["bitfinex","ETHUSD",1759274365952,0.6903,4128.8,4128.7,7.734]
["bitfinex","ETHUSD",1759274366957,0.8111,4128.8,4128.7,7.734]
["bitfinex","ETHUSD",1759274369878,0.8111,4128.8,4128.7,4.918]
["bitfinex","ETHUSD",1759274370082,0.8111,4128.8,4128.7,8.60355671]
["bitfinex","ETHUSD",1759274370417,0.8111,4128.8,4128.7,7.733]
["bitfinex","ETHUSD",1759274371623,3.2140699,4128.7,4128.6,2.52]
["bitfinex","ETHUSD",1759274371780,3.8748699,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274372381,4.6021435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274374608,1.5192736,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274374784,3.9413435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274375116,4.3724435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274375325,4.6021435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274375679,4.3724435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274375918,1.9503736,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274376228,3.9413435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274376685,1.5192736,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274377606,3.9413435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274378732,4.6021435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274381515,4.7229435,4128.7,4128.6,5.334]
["bitfinex","ETHUSD",1759274382016,4.7613435,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759274382194,4.7613435,4128.7,4128.6,5.333]
["bitfinex","ETHUSD",1759274384612,4.7613435,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759274384816,4.7613435,4128.7,4128.6,5.332]
["bitfinex","ETHUSD",1759274385703,4.7613435,4128.7,4128.6,5.333]
["bitfinex","ETHUSD",1759274388232,4.7613435,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759274388429,4.7613435,4128.7,4128.6,5.333]
["bitfinex","ETHUSD",1759274389824,4.0621435,4128.7,4128.6,5.333]
["bitfinex","ETHUSD",1759274392530,4.0621435,4128.7,4128.6,5.331]
["bitfinex","ETHUSD",1759274399743,4.0621435,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1759274399929,4.0621435,4128.7,4128.6,5.33]
["bitfinex","ETHUSD",1759274401058,4.0631435,4128.7,4128.6,5.33]
["bitfinex","ETHUSD",1759274404761,4.0631435,4128.7,4128.6,6.0218]
["bitfinex","ETHUSD",1759274409261,4.0631435,4128.7,4128.6,0.6938]
["bitfinex","ETHUSD",1759274409441,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274410245,1.5202736,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274410444,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274410661,1.6410736,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274411148,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274411467,1.6410736,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274411675,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274412172,1.6410736,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274415058,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274415573,1.6410736,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274416373,4.0631435,4128.7,4128.6,6.0198]
["bitfinex","ETHUSD",1759274418378,4.0631435,4128.7,4128.6,6.0178]
["bitfinex","ETHUSD",1759274420064,4.0631435,4128.7,4128.6,5.5619]
["bitfinex","ETHUSD",1759274429919,1.6410736,4128.7,4128.6,5.5619]
["bitfinex","ETHUSD",1759274430112,4.0631435,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274431613,1.6410736,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274432081,4.0631435,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274432579,4.0631435,4128.7,4128.6,5.5619]
["bitfinex","ETHUSD",1759274435005,4.0631435,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274435506,1.6410736,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274436010,1.6410736,4128.7,4128.6,5.5619]
["bitfinex","ETHUSD",1759274436305,1.6410736,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274436879,4.0631435,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274437208,1.6410736,4128.7,4128.6,6.032]
["bitfinex","ETHUSD",1759274441228,1.6410736,4128.7,4128.6,30.038125]
["bitfinex","ETHUSD",1759274441517,0.8490736,4128.7,4128.6,30.90868171]
["bitfinex","ETHUSD",1759274441699,0.8490736,4128.7,4128.6,30.62918171]
["bitfinex","ETHUSD",1759274442324,0.8490736,4128.7,4128.6,30.59769071]
["bitfinex","ETHUSD",1759274443119,0.1218,4128.7,4128.6,30.59769071]
["bitfinex","ETHUSD",1759274443423,0.1218,4128.7,4128.6,29.844846]
["bitfinex","ETHUSD",1759274443603,0.1218,4128.7,4128.6,28.626285]
["bitfinex","ETHUSD",1759274443808,0.1218,4128.7,4128.6,27.428091]
["bitfinex","ETHUSD",1759274445189,0.1218,4128.7,4128.6,5.9932]
["bitfinex","ETHUSD",1759274445394,0.1218,4128.7,4128.6,27.42569]
["bitfinex","ETHUSD",1759274445593,0.1218,4128.7,4128.6,26.941442]
["bitfinex","ETHUSD",1759274445794,0.1218,4128.7,4128.6,22.337502]
["bitfinex","ETHUSD",1759274446227,0.1218,4128.7,4128.6,5.9932]
["bitfinex","ETHUSD",1759274446429,0.1218,4128.7,4128.6,6.86428645]
["bitfinex","ETHUSD",1759274446602,0.1218,4128.7,4128.6,23.67839845]
["bitfinex","ETHUSD",1759274447327,0.1218,4128.7,4128.6,33.189841]
["bitfinex","ETHUSD",1759274447496,0.1218,4128.7,4128.6,33.412752]
["bitfinex","ETHUSD",1759274448121,0.1218,4128.7,4128.6,35.83488056]
["bitfinex","ETHUSD",1759274448308,0.001,4128.7,4128.6,42.12032428]
["bitfinex","ETHUSD",1759274448509,0.001,4128.7,4128.6,40.93612856]
["bitfinex","ETHUSD",1759274449223,0.001,4128.7,4128.6,10.93612856]
["bitfinex","ETHUSD",1759274449606,0.001,4128.7,4128.6,40.93612856]
["bitfinex","ETHUSD",1759274455411,0.001,4128.9,4128.7,4.8220699]
["bitfinex","ETHUSD",1759274455609,0.001,4129.2,4128.7,4.8220699]
["bitfinex","ETHUSD",1759274455610,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1759274455837,0.001,4129.2,4129.1,39.06794861]
["bitfinex","ETHUSD",1759274456036,0.001,4129.2,4129.1,39.83280623]
["bitfinex","ETHUSD",1759274456235,0.001,4129.2,4129.1,38.52871123]
["bitfinex","ETHUSD",1759274456510,0.001,4129.2,4129.1,38.85641409]
["bitfinex","ETHUSD",1759274458435,0.001,4129.4,4129.2,34.82177661]
["bitfinex","ETHUSD",1759274458642,0.09690732,4130.6,4129.8,0.2424]
["bitfinex","ETHUSD",1759274458815,0.7019,4131.7,4130.5,1.54489774]
["bitfinex","ETHUSD",1759274459017,0.7019,4131.7,4131.4,0.65111116]
["bitfinex","ETHUSD",1759274459213,0.7019,4131.7,4131.5,18.855388]
["bitfinex","ETHUSD",1759274459427,0.7019,4131.7,4131.5,5.314]
["bitfinex","ETHUSD",1759274459623,0.4722,4131.7,4131.5,5.314]
["bitfinex","ETHUSD",1759274459825,0.792,4131.8,4131.5,5.314]
["bitfinex","ETHUSD",1759274460144,0.72662361,4131.9,4131.5,5.314]
["bitfinex","ETHUSD",1759274460351,0.72662361,4131.9,4131.3,0.65111116]
["bitfinex","ETHUSD",1759274460352,0.7019,4131.8,4131.4,0.65111116]
["bitfinex","ETHUSD",1759274460537,1.4939,4131.8,4131.6,2.518]
["bitfinex","ETHUSD",1759274460848,2.42014622,4132.0,4131.6,2.518]
["bitfinex","ETHUSD",1759274460849,0.7019,4132.1,4131.7,2.82020311]
["bitfinex","ETHUSD",1759274461152,1.51860777,4132.0,4131.7,2.82020311]
["bitfinex","ETHUSD",1759274461361,0.72660777,4132.0,4131.7,2.82020311]
["bitfinex","ETHUSD",1759274461517,0.4722,4132.5,4131.8,15.897948]
["bitfinex","ETHUSD",1759274461722,0.72653386,4132.3,4131.9,2.795]
["bitfinex","ETHUSD",1759274462256,0.72653386,4132.3,4132.0,0.02420135]
["bitfinex","ETHUSD",1759274462555,0.7019,4132.5,4132.1,2.795]
["bitfinex","ETHUSD",1759274462753,1.42842858,4132.4,4132.2,0.02420018]
["bitfinex","ETHUSD",1759274463064,0.7019,4132.9,4132.3,26.393284]
["bitfinex","ETHUSD",1759274463216,0.7019,4132.9,4132.4,2.795]
["bitfinex","ETHUSD",1759274463414,2.4,4133.6,4132.5,17.05320442]
["bitfinex","ETHUSD",1759274463415,0.72646349,4132.7,4132.5,17.05320442]
["bitfinex","ETHUSD",1759274463647,2.41923501,4133.6,4132.6,32.397885]
["bitfinex","ETHUSD",1759274463648,0.2297,4133.2,4132.6,32.397885]
["bitfinex","ETHUSD",1759274463834,0.2297,4133.2,4132.7,16.51961825]
["bitfinex","ETHUSD",1759274464037,0.2297,4133.2,4132.6,3.0301]
["bitfinex","ETHUSD",1759274464038,0.2297,4133.2,4132.8,19.22424567]
["bitfinex","ETHUSD",1759274464251,0.4722,4133.3,4132.9,12.94983]
["bitfinex","ETHUSD",1759274464461,0.7019,4133.3,4133.0,8.47206]
["bitfinex","ETHUSD",1759274464748,0.7019,4133.3,4133.1,2.795]
["bitfinex","ETHUSD",1759274464958,0.792,4133.2,4133.1,2.795]
["bitfinex","ETHUSD",1759274465145,0.72641951,4133.5,4133.1,2.795]
["bitfinex","ETHUSD",1759274465146,0.72641951,4133.5,4133.1,23.767902]
["bitfinex","ETHUSD",1759274465349,0.64642898,4136.3,4133.7,2.50717281]
["bitfinex","ETHUSD",1759274465521,0.72607755,4136.3,4133.9,2.41902319]
["bitfinex","ETHUSD",1759274465720,0.4722,4136.4,4134.1,2.4]
["bitfinex","ETHUSD",1759274465953,2.4171562,4137.1,4135.2,0.65111116]
["bitfinex","ETHUSD",1759274466157,0.7019,4136.3,4135.4,2.4]
["bitfinex","ETHUSD",1759274466457,2.4178214,4136.0,4135.0,0.47946752]
["bitfinex","ETHUSD",1759274466624,2.41797162,4135.7,4135.1,7.932397]
["bitfinex","ETHUSD",1759274466827,2.41793569,4135.8,4135.2,2.826]
["bitfinex","ETHUSD",1759274467047,0.7019,4135.6,4134.7,0.2351]
["bitfinex","ETHUSD",1759274467245,3.11998625,4135.6,4134.9,2.4]
["bitfinex","ETHUSD",1759274467443,1.4939,4135.5,4135.0,2.826]
["bitfinex","ETHUSD",1759274467646,0.792,4135.2,4134.3,0.47267865]
["bitfinex","ETHUSD",1759274467862,2.41852775,4134.8,4134.5,2.4]
["bitfinex","ETHUSD",1759274468056,2.41852775,4134.8,4134.7,2.4]
["bitfinex","ETHUSD",1759274468265,2.64822775,4134.8,4134.7,5.227]
["bitfinex","ETHUSD",1759274468646,3.12042775,4134.8,4134.7,5.227]
["bitfinex","ETHUSD",1759274468976,3.24122775,4134.8,4134.3,0.47688777]
["bitfinex","ETHUSD",1759274469172,3.24122775,4134.8,4134.5,2.4]
["bitfinex","ETHUSD",1759274469375,0.8227,4134.8,4134.7,2.4]
["bitfinex","ETHUSD",1759274469565,3.24119666,4134.8,4134.7,2.4]
["bitfinex","ETHUSD",1759274470174,2.41855515,4134.7,4134.6,5.342]
["bitfinex","ETHUSD",1759274470376,0.4722,4134.7,4134.1,0.47439493]
["bitfinex","ETHUSD",1759274470673,0.1208,4134.5,4134.3,2.4]
["bitfinex","ETHUSD",1759274470874,0.1208,4134.5,4134.4,25.367348]
["bitfinex","ETHUSD",1759274471652,0.1208,4134.5,4134.4,25.154437]
["bitfinex","ETHUSD",1759274471854,0.1208,4134.5,4134.4,18.529816]
["bitfinex","ETHUSD",1759274472057,0.1208,4134.5,4134.4,13.768761]
["bitfinex","ETHUSD",1759274472879,0.1208,4134.5,4134.4,20.198065]
["bitfinex","ETHUSD",1759274473073,0.1208,4134.5,4134.4,20.527435]
["bitfinex","ETHUSD",1759274473780,0.1208,4134.5,4134.4,20.992235]
["bitfinex","ETHUSD",1759274474777,0.1208,4134.5,4134.4,5.224]
["bitfinex","ETHUSD",1759274475276,0.1208,4134.5,4134.4,20.976267]
["bitfinex","ETHUSD",1759274475677,0.1208,4134.5,4134.4,20.031267]
["bitfinex","ETHUSD",1759274475879,0.1208,4134.5,4134.4,20.328168]
["bitfinex","ETHUSD",1759274476072,0.1208,4134.5,4134.4,20.105257]
["bitfinex","ETHUSD",1759274476660,0.07598856,4134.5,4134.4,20.105257]
["bitfinex","ETHUSD",1759274476983,0.07598856,4134.5,4134.4,20.326257]
["bitfinex","ETHUSD",1759274477183,0.07598856,4134.5,4134.4,20.556757]
["bitfinex","ETHUSD",1759274477977,0.07598856,4134.5,4134.4,20.635975]
["bitfinex","ETHUSD",1759274478776,3.21130345,4135.2,4134.4,20.635975]
["bitfinex","ETHUSD",1759274478777,0.1208,4134.8,4134.4,21.087775]
["bitfinex","ETHUSD",1759274478962,0.1208,4135.1,4134.5,35.50095801]
["bitfinex","ETHUSD",1759274479161,0.1208,4135.1,4134.7,4.8185431]
["bitfinex","ETHUSD",1759274479482,0.1208,4135.1,4134.8,32.817]
["bitfinex","ETHUSD",1759274479782,0.1208,4135.1,4134.9,27.091523]
["bitfinex","ETHUSD",1759274479978,0.1208,4135.1,4135.0,2.817]
["bitfinex","ETHUSD",1759274480179,0.1208,4135.1,4135.0,3.0546]
["bitfinex","ETHUSD",1759274480386,0.1208,4135.1,4135.0,33.0546]
["bitfinex","ETHUSD",1759274480680,0.001,4135.2,4135.0,25.127869]
["bitfinex","ETHUSD",1759274480980,0.001,4135.2,4135.1,14.58083]
["bitfinex","ETHUSD",1759274481181,0.001,4135.2,4135.1,12.103586]
["bitfinex","ETHUSD",1759274481571,0.001,4135.2,4135.1,7.128586]
["bitfinex","ETHUSD",1759274481887,0.001,4135.2,4135.1,5.811849]
["bitfinex","ETHUSD",1759274482470,0.001,4135.7,4135.2,30.0]
["bitfinex","ETHUSD",1759274482666,0.1208,4135.6,4135.3,3.4973]
["bitfinex","ETHUSD",1759274482859,0.1208,4135.6,4135.4,30.70648145]
["bitfinex","ETHUSD",1759274483053,0.1208,4135.6,4135.5,22.939431]
["bitfinex","ETHUSD",1759274483373,0.6735,4136.3,4135.5,22.939431]
["bitfinex","ETHUSD",1759274483374,0.1208,4136.7,4135.5,26.021731]
["bitfinex","ETHUSD",1759274483574,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1759274483885,0.1208,4136.7,4136.2,27.99500725]
["bitfinex","ETHUSD",1759274484069,0.1208,4136.7,4136.3,33.09988848]
["bitfinex","ETHUSD",1759274484267,0.1208,4136.7,4136.4,30.92188561]
["bitfinex","ETHUSD",1759274484471,0.1208,4136.7,4136.5,19.490805]
["bitfinex","ETHUSD",1759274484670,0.1208,4136.7,4136.6,2.821]
["bitfinex","ETHUSD",1759274484873,0.1208,4136.7,4136.6,18.056142]
["bitfinex","ETHUSD",1759274485067,0.1208,4136.7,4136.6,2.821]
["bitfinex","ETHUSD",1759274485274,2.41699122,4137.4,4136.6,3.5033]
["bitfinex","ETHUSD",1759274485468,0.1208,4137.2,4136.6,33.6241]
["bitfinex","ETHUSD",1759274485674,0.1208,4137.2,4136.7,30.0]
["bitfinex","ETHUSD",1759274485861,0.1208,4137.2,4136.8,2.82]
["bitfinex","ETHUSD",1759274486062,0.1208,4137.2,4136.9,14.424233]
["bitfinex","ETHUSD",1759274486263,1.4655,4137.1,4137.0,2.821]
["bitfinex","ETHUSD",1759274486763,3.77375211,4137.1,4137.0,2.821]
["bitfinex","ETHUSD",1759274486988,1.3566,4137.1,4137.0,2.821]
["bitfinex","ETHUSD",1759274487197,0.9128,4137.1,4137.0,2.821]
["bitfinex","ETHUSD",1759274487663,1.5863,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274487867,4.00345211,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274488280,1.5863,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274488698,4.00345211,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274489003,0.9128,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274489183,2.86095211,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274489375,3.65295211,4137.1,4137.0,5.334]
["bitfinex","ETHUSD",1759274489570,0.001,4137.6,4137.0,35.334]
["bitfinex","ETHUSD",1759274489776,0.6735,4137.5,4137.1,6.68898]
["bitfinex","ETHUSD",1759274489995,0.6735,4137.5,4137.2,2.827]
["bitfinex","ETHUSD",1759274489996,2.41699456,4137.4,4137.2,2.827]
["bitfinex","ETHUSD",1759274490168,3.09042274,4137.5,4137.2,2.827]
["bitfinex","ETHUSD",1759274490374,2.41698717,4137.4,4137.2,2.827]
["bitfinex","ETHUSD",1759274494187,2.41703526,4137.3,4137.2,3.47811116]
["bitfinex","ETHUSD",1759274495216,2.41703526,4137.3,4137.2,2.827]
["bitfinex","ETHUSD",1759274495386,2.41699345,4137.4,4137.2,2.827]
["bitfinex","ETHUSD",1759274495585,3.13699345,4137.4,4137.3,0.64769318]
["bitfinex","ETHUSD",1759274496019,4.60249345,4137.4,4137.3,0.64769318]
["bitfinex","ETHUSD",1759274496217,3.20903526,4137.3,4137.2,3.47469318]
["bitfinex","ETHUSD",1759274499201,3.32983526,4137.3,4137.2,3.47469318]
["bitfinex","ETHUSD",1759274500418,3.32983526,4137.3,4137.2,5.98069318]
["bitfinex","ETHUSD",1759274501216,4.01833526,4137.3,4137.2,5.97969318]
["bitfinex","ETHUSD",1759274502250,4.01833526,4137.3,4137.2,5.332]
["bitfinex","ETHUSD",1759274503046,4.01833526,4137.3,4136.9,0.86814821]
["bitfinex","ETHUSD",1759274503047,0.792,4137.0,4136.9,0.86814821]
["bitfinex","ETHUSD",1759274503223,3.2093274,4136.8,4136.7,0.86814821]
["bitfinex","ETHUSD",1759274503423,3.2093274,4136.8,4136.7,5.329]
["bitfinex","ETHUSD",1759274504141,3.2093274,4136.8,4136.7,5.97691656]
["bitfinex","ETHUSD",1759274505141,3.8978274,4136.8,4136.7,5.328]
["bitfinex","ETHUSD",1759274508843,2.41703526,4137.3,4136.5,1.30222232]
["bitfinex","ETHUSD",1759274508844,0.001,4137.3,4136.5,1.30222232]
["bitfinex","ETHUSD",1759274509010,2.4173274,4136.8,4136.7,0.6494431]
["bitfinex","ETHUSD",1759274509340,3.20938583,4136.7,4136.6,5.328]
["bitfinex","ETHUSD",1759274510544,3.20938583,4136.7,4136.6,6.19381983]
["bitfinex","ETHUSD",1759274511231,3.20938583,4136.7,4136.6,5.328]
["bitfinex","ETHUSD",1759274511434,3.20938583,4136.7,4136.6,5.5592]
["bitfinex","ETHUSD",1759274513055,3.20938583,4136.7,4136.6,5.328]
["bitfinex","ETHUSD",1759274513227,3.20938583,4136.7,4136.6,5.5592]
["bitfinex","ETHUSD",1759274514057,3.20938583,4136.7,4136.6,5.328]
["bitfinex","ETHUSD",1759274515845,2.41727873,4136.9,4136.6,5.9982]
["bitfinex","ETHUSD",1759274516044,2.41727873,4136.9,4136.7,0.6702]
["bitfinex","ETHUSD",1759274516045,0.792,4136.8,4136.7,0.6702]
["bitfinex","ETHUSD",1759274516250,0.792,4136.9,4136.7,1.30222232]
["bitfinex","ETHUSD",1759274516448,0.792,4136.9,4136.8,2.822]
["bitfinex","ETHUSD",1759274516746,0.792,4136.9,4136.8,3.0532]
["bitfinex","ETHUSD",1759274516747,3.20926896,4136.9,4136.8,3.0532]
["bitfinex","ETHUSD",1759274516949,0.792,4136.9,4136.8,3.0532]
["bitfinex","ETHUSD",1759274517262,3.20926896,4136.9,4136.8,3.0532]
["bitfinex","ETHUSD",1759274517459,0.001,4137.3,4136.8,3.0532]
["bitfinex","ETHUSD",1759274517758,3.20919258,4137.1,4137.0,0.86777327]
["bitfinex","ETHUSD",1759274517956,3.20919258,4137.1,4137.0,3.68877327]
["bitfinex","ETHUSD",1759274518163,3.20919258,4137.1,4137.0,3.91997327]
["bitfinex","ETHUSD",1759274518460,0.001,4137.3,4137.0,34.38314537]
["bitfinex","ETHUSD",1759274518664,0.001,4137.3,4137.2,0.86770975]
["bitfinex","ETHUSD",1759274518861,0.001,4137.3,4137.2,13.52912032]
["bitfinex","ETHUSD",1759274518862,0.1218,4137.3,4137.2,13.52912032]
["bitfinex","ETHUSD",1759274519070,0.1218,4137.3,4137.2,13.97637832]
["bitfinex","ETHUSD",1759274519565,0.1218,4137.3,4137.2,12.73426932]
["bitfinex","ETHUSD",1759274519767,0.001,4137.3,4137.2,11.432047]
["bitfinex","ETHUSD",1759274520637,0.001,4137.3,4137.2,3.4912]
["bitfinex","ETHUSD",1759274521047,0.001,4137.3,4137.2,20.89384]
["bitfinex","ETHUSD",1759274521251,0.001,4137.3,4137.2,20.499782]
["bitfinex","ETHUSD",1759274521566,3.21003526,4137.3,4137.2,5.335]
["bitfinex","ETHUSD",1759274522268,0.793,4137.3,4137.2,5.335]
["bitfinex","ETHUSD",1759274523537,3.21003526,4137.3,4137.2,5.335]
["bitfinex","ETHUSD",1759274523770,0.793,4137.3,4137.2,5.335]
["bitfinex","ETHUSD",1759274524667,0.793,4137.3,4137.2,5.5662]
["bitfinex","ETHUSD",1759274525839,0.793,4137.3,4137.2,21.041357]
["bitfinex","ETHUSD",1759274526164,0.793,4137.3,4137.2,21.259357]
["bitfinex","ETHUSD",1759274526369,0.793,4137.3,4137.2,25.053216]
["bitfinex","ETHUSD",1759274526683,0.001,4137.3,4137.2,27.47030968]
["bitfinex","ETHUSD",1759274526836,0.001,4137.3,4137.2,10.82229368]
["bitfinex","ETHUSD",1759274527143,0.001,4137.3,4137.2,29.97974468]
["bitfinex","ETHUSD",1759274527745,0.001,4138.2,4137.3,32.4]
["bitfinex","ETHUSD",1759274527955,0.001,4138.2,4137.7,2.4168016]
["bitfinex","ETHUSD",1759274528151,0.001,4138.2,4137.7,37.7576016]
["bitfinex","ETHUSD",1759274528359,0.001,4138.2,4137.7,38.4278016]
["bitfinex","ETHUSD",1759274529772,0.001,4138.2,4137.7,36.011]
["bitfinex","ETHUSD",1759274529972,0.001,4138.2,4137.7,22.210806]
["bitfinex","ETHUSD",1759274530173,0.793,4138.2,4137.7,19.921095]
["bitfinex","ETHUSD",1759274530366,0.1218,4138.0,4137.7,10.71041]
["bitfinex","ETHUSD",1759274530570,0.1218,4138.0,4137.7,10.94161]
["bitfinex","ETHUSD",1759274530947,0.1218,4138.0,4137.7,16.563393]
["bitfinex","ETHUSD",1759274531372,0.1218,4138.0,4137.7,14.908063]
["bitfinex","ETHUSD",1759274531610,2.53843661,4138.0,4137.7,13.78064157]
["bitfinex","ETHUSD",1759274531779,0.1218,4138.0,4137.7,12.482182]
["bitfinex","ETHUSD",1759274532074,0.1218,4138.0,4137.7,17.330695]
["bitfinex","ETHUSD",1759274532880,0.1218,4138.0,4137.7,18.544956]
["bitfinex","ETHUSD",1759274533264,0.1218,4138.0,4137.7,15.809856]
["bitfinex","ETHUSD",1759274533776,0.001,4138.0,4137.6,1.29845957]
["bitfinex","ETHUSD",1759274533976,3.20974319,4137.8,4137.7,0.86531688]
["bitfinex","ETHUSD",1759274534282,3.20886001,4137.6,4137.5,0.64905089]
["bitfinex","ETHUSD",1759274534450,3.20886001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274534777,3.90856001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274535150,3.90856001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274536677,1.4917,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274536866,3.90856001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274538456,3.20886001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274539487,3.90386001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274540185,3.90386001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274541089,3.67416001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274541281,3.67416001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274541856,3.90386001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274542291,3.20886001,4137.6,4137.5,5.98205089]
["bitfinex","ETHUSD",1759274543098,3.20886001,4137.6,4137.5,5.333]
["bitfinex","ETHUSD",1759274543894,3.20894532,4137.5,4137.3,0.86531688]
["bitfinex","ETHUSD",1759274544101,3.20891842,4137.5,4137.4,5.328]
["bitfinex","ETHUSD",1759274544969,3.20891842,4137.5,4137.4,3.16318833]
["bitfinex","ETHUSD",1759274544970,3.90391842,4137.5,4137.4,3.16318833]
["bitfinex","ETHUSD",1759274545190,3.90391842,4137.5,4137.4,5.325]
["bitfinex","ETHUSD",1759274545788,3.20891842,4137.5,4137.4,5.325]
["bitfinex","ETHUSD",1759274546290,3.90391842,4137.5,4137.4,5.325]
["bitfinex","ETHUSD",1759274547194,3.20909368,4137.2,4137.0,0.65018833]
["bitfinex","ETHUSD",1759274547377,3.20909368,4137.2,4135.9,2.46146838]
["bitfinex","ETHUSD",1759274547378,3.20909368,4137.2,4137.1,5.327]
["bitfinex","ETHUSD",1759274547695,3.90409368,4137.2,4137.1,5.327]
["bitfinex","ETHUSD",1759274548211,2.41701347,4137.4,4137.1,5.327]
["bitfinex","ETHUSD",1759274548212,0.792,4137.4,4137.1,5.327]
["bitfinex","ETHUSD",1759274548370,0.001,4137.8,4137.1,5.327]
["bitfinex","ETHUSD",1759274548371,3.2088605,4137.6,4137.2,0.2382]
["bitfinex","ETHUSD",1759274548706,3.20897684,4137.4,4137.3,2.813]
["bitfinex","ETHUSD",1759274549069,0.792,4137.4,4137.3,3.5207]
["bitfinex","ETHUSD",1759274550093,0.792,4137.4,4137.3,3.0512]
["bitfinex","ETHUSD",1759274550697,0.792,4137.4,4137.3,3.70138833]
["bitfinex","ETHUSD",1759274551206,3.20897684,4137.4,4137.3,3.70138833]
["bitfinex","ETHUSD",1759274551379,3.20897684,4137.4,4137.3,0.88838833]
["bitfinex","ETHUSD",1759274551579,3.20903526,4137.3,4137.2,0.65018833]
["bitfinex","ETHUSD",1759274551776,3.20903526,4137.3,4137.2,5.326]
["bitfinex","ETHUSD",1759274552581,3.20909368,4137.2,4137.1,0.65018833]
["bitfinex","ETHUSD",1759274553118,3.20909368,4137.2,4137.1,5.97618833]
["bitfinex","ETHUSD",1759274553119,3.67439368,4137.2,4137.1,5.97618833]
["bitfinex","ETHUSD",1759274553277,3.67439368,4137.2,4137.1,5.326]
["bitfinex","ETHUSD",1759274553482,3.20909368,4137.2,4137.1,5.326]
["bitfinex","ETHUSD",1759274554124,3.20909368,4137.2,4137.1,5.97618833]
["bitfinex","ETHUSD",1759274554510,0.001,4137.8,4137.1,6.0337]
["bitfinex","ETHUSD",1759274554717,0.792,4137.6,4137.3,0.65015031]
["bitfinex","ETHUSD",1759274554884,3.20896038,4137.5,4137.4,3.46215031]
["bitfinex","ETHUSD",1759274555086,3.20896038,4137.5,4137.4,0.65015031]
["bitfinex","ETHUSD",1759274555312,3.20896038,4137.5,4136.9,2.4]
["bitfinex","ETHUSD",1759274555313,2.41703526,4137.3,4137.2,0.65015031]
["bitfinex","ETHUSD",1759274555504,3.20903526,4137.3,4137.2,5.325]
["bitfinex","ETHUSD",1759274555817,3.43873526,4137.3,4137.2,5.325]
["bitfinex","ETHUSD",1759274556005,3.20909368,4137.2,4137.1,0.65015031]
["bitfinex","ETHUSD",1759274556316,3.90409368,4137.2,4137.1,5.325]
["bitfinex","ETHUSD",1759274557183,3.67439368,4137.2,4137.1,5.325]
["bitfinex","ETHUSD",1759274558313,3.20909368,4137.2,4137.1,5.325]
["bitfinex","ETHUSD",1759274561219,3.20909368,4137.2,4137.1,5.327]
["bitfinex","ETHUSD",1759274561901,3.20909368,4137.2,4137.1,6.0036]
["bitfinex","ETHUSD",1759274562087,2.41692122,4137.5,4137.1,6.0036]
["bitfinex","ETHUSD",1759274562088,0.792,4137.5,4137.1,6.0036]
["bitfinex","ETHUSD",1759274562285,0.792,4137.5,4137.2,1.32750059]
["bitfinex","ETHUSD",1759274562286,2.41697684,4137.4,4137.2,1.32750059]
["bitfinex","ETHUSD",1759274562489,0.792,4137.2,4137.1,2.515]
["bitfinex","ETHUSD",1759274562786,2.41697326,4137.5,4137.1,20.778206]
["bitfinex","ETHUSD",1759274563021,0.792,4137.5,4137.2,0.89200307]
["bitfinex","ETHUSD",1759274563322,0.792,4137.6,4137.3,4.35243214]
["bitfinex","ETHUSD",1759274563617,2.41782229,4137.7,4137.4,0.6766]
["bitfinex","ETHUSD",1759274563916,2.41782229,4137.7,4137.6,0.65116937]
["bitfinex","ETHUSD",1759274563917,3.2098016,4137.7,4137.6,0.65116937]
["bitfinex","ETHUSD",1759274564118,3.2098016,4137.7,4137.6,3.45916937]
["bitfinex","ETHUSD",1759274564324,3.2098016,4137.7,4137.6,3.70176937]
["bitfinex","ETHUSD",1759274565223,3.2098016,4137.7,4137.6,4.13576937]
["bitfinex","ETHUSD",1759274566021,3.2098016,4137.7,4137.6,3.0506]
["bitfinex","ETHUSD",1759274566214,3.3306016,4137.7,4137.6,3.45926329]
["bitfinex","ETHUSD",1759274569738,3.9934016,4137.7,4137.6,0.65126329]
["bitfinex","ETHUSD",1759274569892,3.9934016,4137.7,4137.4,0.65126329]
["bitfinex","ETHUSD",1759274569893,3.20891842,4137.5,4137.4,0.65126329]
["bitfinex","ETHUSD",1759274570093,3.20891842,4137.5,4137.4,5.317]
["bitfinex","ETHUSD",1759274570414,3.32971842,4137.5,4137.4,5.317]
["bitfinex","ETHUSD",1759274577534,3.20903526,4137.3,4137.2,0.86783214]
["bitfinex","ETHUSD",1759274577831,3.20903526,4137.3,4137.2,6.17883214]
["bitfinex","ETHUSD",1759274578036,3.20903526,4137.3,4137.2,5.311]
["bitfinex","ETHUSD",1759274579605,3.20903526,4137.3,4137.2,5.96276413]
["bitfinex","ETHUSD",1759274580002,3.20903526,4137.3,4137.2,5.311]
["bitfinex","ETHUSD",1759274582233,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1759274582413,2.53789368,4137.2,4137.1,5.747]
["bitfinex","ETHUSD",1759274582969,2.53789368,4137.2,4137.1,6.85743214]
["bitfinex","ETHUSD",1759274583230,3.32989368,4137.2,4137.1,6.85743214]
["bitfinex","ETHUSD",1759274583441,3.32989368,4137.2,4137.1,6.85851808]
["bitfinex","ETHUSD",1759274584605,0.9128,4137.2,4137.1,5.9896]
["bitfinex","ETHUSD",1759274585333,0.1208,4137.2,4137.1,17.38075]
["bitfinex","ETHUSD",1759274585541,0.1208,4137.2,4137.1,21.156056]
["bitfinex","ETHUSD",1759274586330,0.1208,4137.2,4137.1,28.56821357]
["bitfinex","ETHUSD",1759274586720,0.1208,4137.2,4137.1,26.47140657]
["bitfinex","ETHUSD",1759274586907,0.1208,4137.2,4137.1,25.172947]
["bitfinex","ETHUSD",1759274587330,0.1208,4137.2,4137.1,26.667797]
["bitfinex","ETHUSD",1759274587922,0.1208,4137.2,4137.1,25.187576]
["bitfinex","ETHUSD",1759274588129,0.1208,4137.2,4137.1,21.403861]
["bitfinex","ETHUSD",1759274588340,0.1208,4137.2,4137.1,22.284861]
["bitfinex","ETHUSD",1759274589242,0.1208,4137.2,4137.1,21.883278]
["bitfinex","ETHUSD",1759274589545,2.53789368,4137.2,4137.1,12.671914]
["bitfinex","ETHUSD",1759274589712,2.53789368,4137.2,4137.1,13.16033]
["bitfinex","ETHUSD",1759274590846,2.53789368,4137.2,4137.1,8.3896]
["bitfinex","ETHUSD",1759274591042,3.32989368,4137.2,4137.1,9.25925976]
["bitfinex","ETHUSD",1759274591247,3.32989368,4137.2,4137.1,9.01665976]
["bitfinex","ETHUSD",1759274591750,3.32989368,4137.2,4137.1,9.26605976]
["bitfinex","ETHUSD",1759274592331,3.32989368,4137.2,4137.1,9.69455976]
["bitfinex","ETHUSD",1759274593917,3.32989368,4137.2,4137.1,9.01665976]
["bitfinex","ETHUSD",1759274594351,3.32989368,4137.2,4137.1,9.26605976]
["bitfinex","ETHUSD",1759274595026,0.9128,4137.2,4137.1,9.69455976]
["bitfinex","ETHUSD",1759274595426,3.32989368,4137.2,4137.1,9.69455976]
["bitfinex","ETHUSD",1759274596445,3.32989368,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274599355,0.9128,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274600025,3.32989368,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274600425,0.9128,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274602847,3.32989368,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274603052,0.9128,4137.2,4137.1,8.3909]
["bitfinex","ETHUSD",1759274603959,0.9128,4137.2,4137.1,23.38462]
["bitfinex","ETHUSD",1759274604161,0.9128,4137.2,4137.1,23.117603]
["bitfinex","ETHUSD",1759274604365,0.9128,4137.2,4137.1,19.35546]
["bitfinex","ETHUSD",1759274605168,0.1208,4137.2,4137.1,19.35546]
["bitfinex","ETHUSD",1759274606935,0.1208,4137.2,4137.1,18.973538]
["bitfinex","ETHUSD",1759274607561,0.1208,4137.2,4137.1,14.6204]
["bitfinex","ETHUSD",1759274607767,0.1208,4137.2,4137.1,14.370706]
["bitfinex","ETHUSD",1759274610165,0.1208,4137.2,4137.1,13.942206]
["bitfinex","ETHUSD",1759274613041,0.1208,4137.2,4137.1,14.391406]
["bitfinex","ETHUSD",1759274618250,0.1208,4137.2,4137.1,13.942206]
["bitfinex","ETHUSD",1759274618664,0.1208,4137.2,4137.1,14.391406]
["bitfinex","ETHUSD",1759274619291,0.1208,4137.2,4137.1,13.942206]
["bitfinex","ETHUSD",1759274620781,0.1208,4137.2,4137.1,37.9624]
["bitfinex","ETHUSD",1759274620984,0.1208,4137.2,4137.1,38.4116]
["bitfinex","ETHUSD",1759274621781,0.1208,4137.2,4137.1,8.4116]
["bitfinex","ETHUSD",1759274622356,0.1208,4137.2,4137.1,38.4116]
["bitfinex","ETHUSD",1759274623900,0.1208,4137.2,4137.1,8.4116]
["bitfinex","ETHUSD",1759274624686,0.1208,4137.2,4137.1,38.4116]
["bitfinex","ETHUSD",1759274628004,0.1208,4137.2,4137.1,27.300023]
["bitfinex","ETHUSD",1759274628167,0.1208,4137.2,4137.1,28.542023]
["bitfinex","ETHUSD",1759274628478,0.1208,4137.2,4137.1,25.921023]
["bitfinex","ETHUSD",1759274628901,0.1208,4137.2,4137.1,26.142023]
["bitfinex","ETHUSD",1759274629404,0.1208,4137.2,4137.1,25.921023]
["bitfinex","ETHUSD",1759274630205,0.793,4137.7,4137.1,25.921023]
["bitfinex","ETHUSD",1759274630206,0.001,4137.7,4137.4,2.41695106]
["bitfinex","ETHUSD",1759274630498,0.001,4137.7,4137.1,10.27051955]
["bitfinex","ETHUSD",1759274630499,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1759274630698,0.001,4137.7,4137.6,35.33266001]
["bitfinex","ETHUSD",1759274630879,0.001,4137.7,4137.6,36.04266001]
["bitfinex","ETHUSD",1759274631077,0.001,4137.7,4137.6,37.78113143]
["bitfinex","ETHUSD",1759274631269,0.001,4137.7,4137.6,36.04266001]
["bitfinex","ETHUSD",1759274632194,0.001,4137.7,4137.6,37.78113143]
["bitfinex","ETHUSD",1759274632366,0.001,4137.7,4137.6,33.24766001]
["bitfinex","ETHUSD",1759274632568,0.001,4137.7,4137.6,38.55566001]
["bitfinex","ETHUSD",1759274636778,0.001,4137.7,4137.6,36.1388]
["bitfinex","ETHUSD",1759274637306,0.001,4137.7,4137.6,36.1408]
["bitfinex","ETHUSD",1759274637611,0.001,4137.7,4137.6,38.55766001]
["bitfinex","ETHUSD",1759274638695,0.001,4137.7,4137.6,40.95766001]
["bitfinex","ETHUSD",1759274639211,0.001,4137.7,4137.6,42.79285316]
["bitfinex","ETHUSD",1759274640310,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1759274640511,0.001,4138.0,4137.9,37.73148479]
["bitfinex","ETHUSD",1759274640701,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1759274640901,0.001,4138.2,4138.1,7.61056799]
["bitfinex","ETHUSD",1759274641101,0.001,4138.2,4138.1,38.32056799]
["bitfinex","ETHUSD",1759274641891,0.001,4138.2,4138.1,8.32056799]
["bitfinex","ETHUSD",1759274642095,0.001,4138.2,4138.1,38.32056799]
["bitfinex","ETHUSD",1759274642493,0.001,4138.2,4138.1,38.79793622]
["bitfinex","ETHUSD",1759274647005,0.001,4138.2,4138.1,8.79793622]
["bitfinex","ETHUSD",1759274647523,0.001,4138.2,4138.1,38.79793622]
["bitfinex","ETHUSD",1759274649727,0.4284,4140.2,4138.2,2.4]
["bitfinex","ETHUSD",1759274650025,2.41530338,4140.3,4138.1,36.38136823]
["bitfinex","ETHUSD",1759274650026,0.1208,4139.2,4139.1,0.64923681]
["bitfinex","ETHUSD",1759274650223,0.7789,4139.2,4139.1,16.93345581]
["bitfinex","ETHUSD",1759274650428,0.7789,4139.2,4139.1,17.66037981]
["bitfinex","ETHUSD",1759274650601,0.7789,4139.2,4139.1,17.011143]
["bitfinex","ETHUSD",1759274651002,0.7015,4139.4,4139.1,17.011143]
["bitfinex","ETHUSD",1759274651309,0.7015,4139.4,4139.2,15.19994925]
["bitfinex","ETHUSD",1759274651310,0.7015,4139.3,4139.2,15.19994925]
["bitfinex","ETHUSD",1759274651695,0.1208,4139.4,4139.2,14.550805]
["bitfinex","ETHUSD",1759274651899,0.1208,4139.4,4139.3,3.44215545]
["bitfinex","ETHUSD",1759274652419,0.5926,4139.4,4139.3,3.44215545]
["bitfinex","ETHUSD",1759274652709,0.8223,4139.4,4139.3,2.793]
["bitfinex","ETHUSD",1759274653426,0.1208,4139.4,4139.3,2.793]
["bitfinex","ETHUSD",1759274653804,0.1208,4139.4,4139.3,23.598258]
["bitfinex","ETHUSD",1759274654926,2.41553106,4139.9,4139.3,36.86124908]
["bitfinex","ETHUSD",1759274654927,0.1208,4139.9,4139.3,36.86124908]
["bitfinex","ETHUSD",1759274655130,0.1208,4139.9,4139.7,0.64910187]
["bitfinex","ETHUSD",1759274655329,0.1208,4139.9,4139.8,2.81615575]
["bitfinex","ETHUSD",1759274655631,0.1208,4140.1,4139.8,18.884879]
["bitfinex","ETHUSD",1759274655830,0.1208,4140.1,4139.9,19.70546866]
["bitfinex","ETHUSD",1759274656133,0.1208,4140.1,4140.0,2.792]
["bitfinex","ETHUSD",1759274656537,0.8223,4140.1,4140.0,2.792]
["bitfinex","ETHUSD",1759274658209,0.1208,4140.1,4140.0,2.792]
["bitfinex","ETHUSD",1759274658407,0.1218,4140.3,4140.0,2.792]
["bitfinex","ETHUSD",1759274658632,0.1218,4140.3,4140.0,3.44107166]
["bitfinex","ETHUSD",1759274658932,0.4466,4140.2,4140.0,3.44107166]
["bitfinex","ETHUSD",1759274659435,0.4466,4140.2,4140.1,0.64907166]
["bitfinex","ETHUSD",1759274660104,0.3515,4140.3,4140.0,3.44107166]
["bitfinex","ETHUSD",1759274660304,0.1218,4140.3,4140.1,0.64907166]
["bitfinex","ETHUSD",1759274660637,0.1218,4140.3,4140.2,23.68538866]
["bitfinex","ETHUSD",1759274660937,0.1218,4140.3,4140.2,17.459339]
["bitfinex","ETHUSD",1759274661315,0.1218,4140.3,4140.2,16.73119]
["bitfinex","ETHUSD",1759274661532,0.1218,4140.3,4140.2,16.25788]
["bitfinex","ETHUSD",1759274661734,0.1218,4140.3,4140.2,15.614791]
["bitfinex","ETHUSD",1759274662232,0.001,4140.3,4140.2,15.614791]
["bitfinex","ETHUSD",1759274662433,0.001,4140.3,4140.2,20.05081917]
["bitfinex","ETHUSD",1759274662637,0.001,4140.3,4140.2,16.68728308]
["bitfinex","ETHUSD",1759274662822,0.001,4140.3,4140.2,15.821634]
["bitfinex","ETHUSD",1759274663039,0.001,4140.3,4140.2,15.588634]
["bitfinex","ETHUSD",1759274663247,0.001,4140.3,4140.2,15.821634]
["bitfinex","ETHUSD",1759274663750,0.001,4140.3,4140.2,19.672998]
["bitfinex","ETHUSD",1759274664156,0.001,4140.3,4140.2,20.53792844]
["bitfinex","ETHUSD",1759274664356,0.001,4140.3,4140.2,19.672998]
["bitfinex","ETHUSD",1759274664726,0.001,4140.3,4140.2,20.558165]
["bitfinex","ETHUSD",1759274665128,0.001,4140.3,4140.2,21.88621044]
["bitfinex","ETHUSD",1759274665450,0.001,4140.3,4140.2,21.021365]
["bitfinex","ETHUSD",1759274665651,0.001,4140.3,4140.2,20.558165]
["bitfinex","ETHUSD",1759274665857,0.001,4140.3,4140.2,19.953483]
["bitfinex","ETHUSD",1759274666060,0.001,4140.3,4140.2,10.3431]
["bitfinex","ETHUSD",1759274666235,0.001,4140.3,4140.2,15.125407]
["bitfinex","ETHUSD",1759274666554,0.001,4140.3,4140.2,15.99035012]
["bitfinex","ETHUSD",1759274666777,0.001,4140.3,4140.2,15.39488212]
["bitfinex","ETHUSD",1759274666958,0.001,4140.3,4140.2,15.88655003]
["bitfinex","ETHUSD",1759274667130,0.001,4140.3,4140.2,20.64418303]
["bitfinex","ETHUSD",1759274667331,0.001,4140.3,4140.2,18.83423991]
["bitfinex","ETHUSD",1759274667659,0.001,4140.3,4140.2,18.16392691]
["bitfinex","ETHUSD",1759274668047,0.001,4140.3,4140.2,16.15688262]
["bitfinex","ETHUSD",1759274668361,0.001,4140.3,4140.2,19.59801991]
["bitfinex","ETHUSD",1759274669265,0.001,4140.3,4140.2,13.05501991]
["bitfinex","ETHUSD",1759274669455,0.001,4140.3,4140.2,17.864352]
["bitfinex","ETHUSD",1759274670335,0.001,4140.3,4140.2,19.104349]
["bitfinex","ETHUSD",1759274670949,0.001,4140.3,4140.2,19.59413276]
["bitfinex","ETHUSD",1759274671347,0.001,4140.3,4140.2,23.30816376]
["bitfinex","ETHUSD",1759274671546,0.001,4140.3,4140.2,25.78981276]
["bitfinex","ETHUSD",1759274671752,0.001,4140.3,4140.2,30.93129976]
["bitfinex","ETHUSD",1759274671961,3.20828391,4140.3,4140.2,22.686542]
["bitfinex","ETHUSD",1759274672160,3.20828391,4140.3,4140.1,0.86529531]
["bitfinex","ETHUSD",1759274672161,0.792,4140.2,4140.1,0.86529531]
["bitfinex","ETHUSD",1759274672367,0.9128,4140.2,4140.1,27.16175431]
["bitfinex","ETHUSD",1759274672562,0.1208,4140.2,4140.1,26.881964]
["bitfinex","ETHUSD",1759274672858,0.001,4140.3,4140.1,25.58025618]
["bitfinex","ETHUSD",1759274673036,0.001,4140.3,4140.1,6.39929218]
["bitfinex","ETHUSD",1759274673238,0.001,4140.3,4140.2,0.86529218]
["bitfinex","ETHUSD",1759274673239,2.41633438,4140.3,4140.2,0.86529218]
["bitfinex","ETHUSD",1759274673443,0.001,4140.3,4140.1,6.16629218]
["bitfinex","ETHUSD",1759274674035,0.001,4140.3,4140.2,3.26529218]
["bitfinex","ETHUSD",1759274675964,0.001,4140.3,4140.1,5.301]
["bitfinex","ETHUSD",1759274675965,2.41534225,4140.2,4140.1,0.86529218]
["bitfinex","ETHUSD",1759274676139,3.21244225,4140.2,4140.1,6.16529218]
["bitfinex","ETHUSD",1759274676464,0.7971,4140.2,4140.1,10.79786118]
["bitfinex","ETHUSD",1759274676677,4.00444225,4140.2,4140.1,8.56529218]
["bitfinex","ETHUSD",1759274677560,1.5891,4140.2,4140.1,11.13109218]
["bitfinex","ETHUSD",1759274677859,1.5891,4140.2,4140.1,11.13183221]
["bitfinex","ETHUSD",1759274678075,1.5891,4140.2,4140.1,10.2658]
["bitfinex","ETHUSD",1759274678437,1.3594,4140.2,4140.1,10.2658]
["bitfinex","ETHUSD",1759274678664,0.9128,4140.2,4140.1,11.13208399]
["bitfinex","ETHUSD",1759274678868,0.9128,4140.2,4140.1,10.2658]
["bitfinex","ETHUSD",1759274680270,0.1218,4140.3,4140.2,2.4]
["bitfinex","ETHUSD",1759274680465,0.1218,4140.3,4140.1,0.233]
["bitfinex","ETHUSD",1759274680671,0.1218,4140.3,4140.2,7.7]
["bitfinex","ETHUSD",1759274683270,0.1218,4140.3,4140.2,9.22887363]
["bitfinex","ETHUSD",1759274683842,0.1218,4140.3,4140.2,7.9304]
["bitfinex","ETHUSD",1759274684042,0.1218,4140.3,4140.2,9.22887363]
["bitfinex","ETHUSD",1759274685369,0.1218,4140.3,4140.2,8.99847363]
["bitfinex","ETHUSD",1759274686975,0.1218,4140.3,4140.2,9.22887363]
["bitfinex","ETHUSD",1759274687157,0.1218,4140.3,4140.2,9.69907363]
["bitfinex","ETHUSD",1759274687477,0.1218,4140.3,4140.2,9.22887363]
["bitfinex","ETHUSD",1759274688179,0.1218,4140.3,4140.2,7.9304]
["bitfinex","ETHUSD",1759274688759,0.001,4140.3,4140.2,39.19261211]
["bitfinex","ETHUSD",1759274689075,0.001,4140.3,4140.2,22.32848059]
["bitfinex","ETHUSD",1759274689296,0.001,4140.3,4140.2,24.06695201]
["bitfinex","ETHUSD",1759274689849,0.001,4140.3,4140.2,17.53423101]
["bitfinex","ETHUSD",1759274690049,0.001,4140.3,4140.2,15.32555959]
["bitfinex","ETHUSD",1759274690249,0.001,4140.3,4140.2,20.132167]
["bitfinex","ETHUSD",1759274690875,0.001,4140.3,4140.2,27.245099]
["bitfinex","ETHUSD",1759274691071,0.001,4140.3,4140.2,16.69437542]
["bitfinex","ETHUSD",1759274691275,0.001,4140.3,4140.2,20.254904]
["bitfinex","ETHUSD",1759274691477,0.001,4140.3,4140.2,24.330122]
["bitfinex","ETHUSD",1759274692054,0.001,4140.3,4140.2,21.824091]
["bitfinex","ETHUSD",1759274692483,0.001,4140.3,4140.2,24.222398]
["bitfinex","ETHUSD",1759274693363,0.001,4140.3,4140.2,23.896064]
["bitfinex","ETHUSD",1759274693554,0.001,4140.3,4140.2,24.244906]
["bitfinex","ETHUSD",1759274694250,0.001,4140.3,4140.2,23.643296]
["bitfinex","ETHUSD",1759274694452,0.001,4140.3,4140.2,27.200451]
["bitfinex","ETHUSD",1759274694656,0.001,4140.3,4140.2,22.168965]
["bitfinex","ETHUSD",1759274695281,0.001,4140.3,4140.2,6.248809]
["bitfinex","ETHUSD",1759274695466,0.001,4140.3,4140.2,12.051992]
["bitfinex","ETHUSD",1759274695664,0.001,4140.3,4140.2,2.511]
["bitfinex","ETHUSD",1759274695871,0.792,4140.2,4140.0,1.30263409]
["bitfinex","ETHUSD",1759274696058,0.792,4140.2,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274696259,0.793,4140.3,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274696459,3.20828401,4140.3,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274696982,0.001,4140.3,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274697187,0.792,4140.2,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274697569,0.001,4140.3,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274697769,0.001,4140.3,4140.2,1.30257837]
["bitfinex","ETHUSD",1759274697970,0.001,4140.3,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274698176,0.792,4140.2,4140.1,6.60157837]
["bitfinex","ETHUSD",1759274698372,0.793,4140.3,4140.1,11.330611]
["bitfinex","ETHUSD",1759274698555,0.793,4140.3,4140.2,1.30245821]
["bitfinex","ETHUSD",1759274698755,0.001,4140.3,4140.2,1.30245821]
["bitfinex","ETHUSD",1759274699074,0.001,4140.3,4140.2,32.4]
["bitfinex","ETHUSD",1759274699274,0.001,4140.3,4140.2,33.1006]
["bitfinex","ETHUSD",1759274700161,0.001,4140.3,4140.2,30.981547]
["bitfinex","ETHUSD",1759274700889,0.001,4140.3,4140.2,31.451747]
["bitfinex","ETHUSD",1759274701199,0.001,4140.3,4140.2,33.1006]
["bitfinex","ETHUSD",1759274701562,0.001,4140.3,4140.2,31.735894]
["bitfinex","ETHUSD",1759274701757,0.001,4140.3,4140.2,28.29866]
["bitfinex","ETHUSD",1759274702176,0.001,4140.3,4140.2,22.017367]
["bitfinex","ETHUSD",1759274702394,0.001,4140.3,4140.2,13.497093]
["bitfinex","ETHUSD",1759274702593,0.001,4140.3,4140.2,13.778791]
["bitfinex","ETHUSD",1759274702808,0.001,4140.3,4140.2,14.723791]
["bitfinex","ETHUSD",1759274703091,0.001,4140.3,4140.2,15.956313]
["bitfinex","ETHUSD",1759274703487,0.001,4140.3,4140.2,18.806905]
["bitfinex","ETHUSD",1759274703794,0.001,4140.3,4139.7,2.4156321]
["bitfinex","ETHUSD",1759274703795,0.792,4140.1,4139.7,2.511]
["bitfinex","ETHUSD",1759274704006,3.20757563,4139.8,4139.7,2.511]
["bitfinex","ETHUSD",1759274704211,3.89907563,4139.8,4139.7,2.511]
["bitfinex","ETHUSD",1759274704499,3.89907563,4139.8,4139.7,3.37932381]
["bitfinex","ETHUSD",1759274704705,1.4835,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274704904,3.89907563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274707881,1.4835,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274708089,3.66937563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274708273,3.20757563,4139.8,4139.7,5.94857381]
["bitfinex","ETHUSD",1759274708975,3.32837563,4139.8,4139.7,5.94857381]
["bitfinex","ETHUSD",1759274710800,4.01987563,4139.8,4139.7,5.94857381]
["bitfinex","ETHUSD",1759274711001,4.01987563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274712406,0.792,4140.1,4139.7,20.331373]
["bitfinex","ETHUSD",1759274712583,0.793,4140.3,4139.9,0.65013833]
["bitfinex","ETHUSD",1759274712909,3.20740059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274714898,3.2073537,4140.2,4140.0,2.787]
["bitfinex","ETHUSD",1759274715078,3.20740059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274719117,3.67220059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274719411,3.20740059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274722515,3.32820059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274723623,4.02270059,4140.1,4140.0,2.787]
["bitfinex","ETHUSD",1759274723923,4.02270059,4140.1,4139.8,0.65013833]
["bitfinex","ETHUSD",1759274723924,3.20745893,4140.0,4139.8,0.65013833]
["bitfinex","ETHUSD",1759274724123,3.20745893,4140.0,4139.7,0.65048786]
["bitfinex","ETHUSD",1759274724124,2.41557563,4139.8,4139.7,0.65048786]
["bitfinex","ETHUSD",1759274724425,2.41557563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274724629,2.53637563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274724924,2.53637563,4139.8,4139.7,5.94860209]
["bitfinex","ETHUSD",1759274725223,3.32837563,4139.8,4139.7,5.94860209]
["bitfinex","ETHUSD",1759274726741,3.32837563,4139.8,4139.7,5.298]
["bitfinex","ETHUSD",1759274729315,2.41567606,4139.7,4139.5,1.10932381]
["bitfinex","ETHUSD",1759274729619,2.41567606,4139.7,4139.6,5.538]
["bitfinex","ETHUSD",1759274729816,2.41567606,4139.7,4139.6,0.241]
["bitfinex","ETHUSD",1759274730008,2.41567606,4139.7,4139.6,5.538]
["bitfinex","ETHUSD",1759274731409,2.41567606,4139.7,4139.6,6.40632381]
["bitfinex","ETHUSD",1759274732615,2.41567606,4139.7,4139.6,6.16532381]
["bitfinex","ETHUSD",1759274733314,2.41567606,4139.7,4139.6,5.297]
["bitfinex","ETHUSD",1759274733730,2.41567606,4139.7,4139.4,1.54348572]
["bitfinex","ETHUSD",1759274733731,2.41575069,4139.5,4139.4,1.30248572]
["bitfinex","ETHUSD",1759274733917,0.1208,4139.5,4139.4,7.697]
["bitfinex","ETHUSD",1759274734521,2.53655069,4139.5,4139.4,7.697]
["bitfinex","ETHUSD",1759274736845,3.32855069,4139.5,4139.4,7.697]
["bitfinex","ETHUSD",1759274737135,3.32855069,4139.5,4139.4,4.912]
["bitfinex","ETHUSD",1759274737434,3.20780905,4139.4,4139.2,1.30248572]
["bitfinex","ETHUSD",1759274737614,3.90230905,4139.4,4139.3,5.297]
["bitfinex","ETHUSD",1759274738006,3.90230905,4139.4,4138.6,2.17957142]
["bitfinex","ETHUSD",1759274738007,3.20786741,4139.3,4139.2,0.65180718]
["bitfinex","ETHUSD",1759274738238,3.20786741,4139.3,4138.1,1.74007796]
["bitfinex","ETHUSD",1759274738239,0.792,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1759274738564,2.41628772,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1759274738565,3.20850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759274738865,3.90300959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759274739231,3.90300959,4138.2,4138.1,3.272]
["bitfinex","ETHUSD",1759274739631,4.62862088,4138.2,4138.1,3.272]
["bitfinex","ETHUSD",1759274739864,5.60856799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1759274740043,3.20874319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759274740563,3.90324319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759274741353,3.90324319,4137.8,4137.7,2.787]
["bitfinex","ETHUSD",1759274744065,4.6289756,4137.8,4137.7,2.787]
["bitfinex","ETHUSD",1759274745466,3.9344756,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274745863,3.9344756,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274747074,3.9344756,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274747477,3.20874319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274748050,3.32954319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274751250,3.32954319,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274751494,3.32954319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274753850,3.32954319,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274754057,3.32954319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274754676,0.6567,4138.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274754982,0.1208,4137.8,4137.7,2.787]
["bitfinex","ETHUSD",1759274755181,0.9128,4137.8,4137.7,2.787]
["bitfinex","ETHUSD",1759274755365,0.9128,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274761057,3.32954319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274763273,3.32954319,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274764564,3.32954319,4137.8,4137.7,3.4681]
["bitfinex","ETHUSD",1759274765376,3.32954319,4137.8,4137.7,3.0166]
["bitfinex","ETHUSD",1759274765775,3.32954319,4137.8,4137.7,5.299]
["bitfinex","ETHUSD",1759274766394,3.32954319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759274766566,3.32954319,4137.8,4137.7,5.299]
["bitfinex","ETHUSD",1759274766973,2.41610089,4138.9,4137.7,5.9801]
["bitfinex","ETHUSD",1759274767179,0.2266,4139.0,4137.7,5.9801]
["bitfinex","ETHUSD",1759274767180,3.20844425,4138.4,4137.8,0.6811]
["bitfinex","ETHUSD",1759274767495,0.792,4138.4,4137.9,31.462505]
["bitfinex","ETHUSD",1759274767698,0.792,4138.4,4138.0,23.339725]
["bitfinex","ETHUSD",1759274767994,0.792,4138.2,4138.1,23.399619]
["bitfinex","ETHUSD",1759274768214,0.792,4138.2,4138.1,24.080719]
["bitfinex","ETHUSD",1759274768695,2.41628376,4138.6,4138.1,24.080719]
["bitfinex","ETHUSD",1759274768696,0.792,4138.4,4138.1,24.080719]
["bitfinex","ETHUSD",1759274768888,0.792,4138.4,4138.2,0.6811]
["bitfinex","ETHUSD",1759274769083,0.792,4138.4,4138.3,3.0136]
["bitfinex","ETHUSD",1759274769587,3.20843777,4138.4,4138.3,3.4651]
["bitfinex","ETHUSD",1759274770399,0.792,4138.4,4138.3,3.4651]
["bitfinex","ETHUSD",1759274770585,3.2083928,4138.4,4138.3,3.4651]
["bitfinex","ETHUSD",1759274770895,3.2083928,4138.4,4138.3,14.501991]
["bitfinex","ETHUSD",1759274771266,3.2083928,4138.4,4138.3,9.928081]
["bitfinex","ETHUSD",1759274771495,3.2083928,4138.4,4138.3,6.7862]
["bitfinex","ETHUSD",1759274771702,3.2083928,4138.4,4138.3,6.3347]
["bitfinex","ETHUSD",1759274772401,0.792,4138.4,4138.3,6.7857]
["bitfinex","ETHUSD",1759274772586,0.792,4138.4,4138.3,18.361831]
["bitfinex","ETHUSD",1759274772790,0.792,4138.4,4138.3,15.319854]
["bitfinex","ETHUSD",1759274772996,0.792,4138.4,4138.3,11.702839]
["bitfinex","ETHUSD",1759274773597,0.792,4138.4,4138.3,13.30875]
["bitfinex","ETHUSD",1759274774679,0.792,4138.4,4138.3,13.675971]
["bitfinex","ETHUSD",1759274774883,0.792,4138.4,4138.3,13.085839]
["bitfinex","ETHUSD",1759274775818,0.792,4138.4,4138.3,13.675151]
["bitfinex","ETHUSD",1759274776111,0.792,4138.4,4138.3,13.434151]
["bitfinex","ETHUSD",1759274776313,0.792,4138.4,4138.3,14.114751]
["bitfinex","ETHUSD",1759274776811,0.792,4138.4,4138.3,13.231691]
["bitfinex","ETHUSD",1759274777014,0.9128,4138.4,4138.3,13.231691]
["bitfinex","ETHUSD",1759274777917,0.9128,4138.4,4138.3,13.083437]
["bitfinex","ETHUSD",1759274778093,0.9128,4138.4,4138.3,13.711012]
["bitfinex","ETHUSD",1759274778590,0.9128,4138.4,4138.3,11.637842]
["bitfinex","ETHUSD",1759274778798,0.9128,4138.4,4138.3,11.680165]
["bitfinex","ETHUSD",1759274779182,0.9128,4138.4,4138.3,11.634302]
["bitfinex","ETHUSD",1759274780612,0.9128,4138.4,4138.3,11.417301]
["bitfinex","ETHUSD",1759274781517,0.9128,4138.4,4138.3,11.663208]
["bitfinex","ETHUSD",1759274781721,0.9128,4138.4,4138.3,12.262416]
["bitfinex","ETHUSD",1759274781924,0.9128,4138.4,4138.3,11.663208]
["bitfinex","ETHUSD",1759274782419,0.9128,4138.4,4138.3,11.664508]
["bitfinex","ETHUSD",1759274782920,0.9128,4138.4,4138.3,11.709435]
["bitfinex","ETHUSD",1759274783634,0.9128,4138.4,4138.3,11.467135]
["bitfinex","ETHUSD",1759274783934,0.9128,4138.4,4138.3,11.273864]
["bitfinex","ETHUSD",1759274784901,0.9128,4138.4,4138.3,3.0263]
["bitfinex","ETHUSD",1759274785201,0.9128,4138.4,4138.3,11.514922]
["bitfinex","ETHUSD",1759274785622,0.9128,4138.4,4138.3,11.272622]
["bitfinex","ETHUSD",1759274786150,0.9128,4138.4,4138.3,11.27022]
["bitfinex","ETHUSD",1759274786645,0.9128,4138.4,4138.3,12.725512]
["bitfinex","ETHUSD",1759274786844,0.9128,4138.4,4138.3,13.200212]
["bitfinex","ETHUSD",1759274787049,0.9128,4138.4,4138.3,15.683232]
["bitfinex","ETHUSD",1759274787338,0.9128,4138.4,4138.3,15.739638]
["bitfinex","ETHUSD",1759274787530,0.9128,4138.4,4138.3,15.591232]
["bitfinex","ETHUSD",1759274787729,0.9128,4138.4,4138.3,15.743012]
["bitfinex","ETHUSD",1759274788339,0.9128,4138.4,4138.3,13.02063]
["bitfinex","ETHUSD",1759274788939,0.9128,4138.4,4138.3,13.378103]
["bitfinex","ETHUSD",1759274789138,0.9128,4138.4,4138.3,12.929872]
["bitfinex","ETHUSD",1759274789301,0.9128,4138.4,4138.3,13.500084]
["bitfinex","ETHUSD",1759274789707,0.9128,4138.4,4138.3,13.742384]
["bitfinex","ETHUSD",1759274790310,0.9128,4138.4,4138.3,13.559749]
["bitfinex","ETHUSD",1759274791127,0.9138,4138.4,4138.3,13.559749]
["bitfinex","ETHUSD",1759274791332,0.9138,4138.4,4138.3,13.707363]
["bitfinex","ETHUSD",1759274791839,0.9138,4138.4,4138.3,12.01843]
["bitfinex","ETHUSD",1759274792340,0.9138,4138.4,4138.3,13.718586]
["bitfinex","ETHUSD",1759274792638,0.9138,4138.4,4138.3,13.087746]
["bitfinex","ETHUSD",1759274792839,0.9138,4138.4,4138.3,12.008022]
["bitfinex","ETHUSD",1759274793310,0.9138,4138.4,4138.3,13.639796]
["bitfinex","ETHUSD",1759274793711,0.9138,4138.4,4138.3,12.701256]
["bitfinex","ETHUSD",1759274793943,0.1218,4138.4,4138.3,12.701256]
["bitfinex","ETHUSD",1759274794245,0.9138,4138.4,4138.3,12.701256]
["bitfinex","ETHUSD",1759274794465,0.9138,4138.4,4138.3,14.781796]
["bitfinex","ETHUSD",1759274795144,0.9138,4138.4,4138.3,13.654913]
["bitfinex","ETHUSD",1759274795310,0.9138,4138.4,4138.3,14.286347]
["bitfinex","ETHUSD",1759274796544,0.9138,4138.4,4138.3,15.373952]
["bitfinex","ETHUSD",1759274797640,0.9138,4138.4,4138.3,16.034558]
["bitfinex","ETHUSD",1759274797942,0.9138,4138.4,4138.3,15.837558]
["bitfinex","ETHUSD",1759274798146,0.9138,4138.4,4138.3,15.016154]
["bitfinex","ETHUSD",1759274798745,0.9138,4138.4,4138.3,15.258454]
["bitfinex","ETHUSD",1759274799050,0.9138,4138.4,4138.3,15.765621]
["bitfinex","ETHUSD",1759274799848,0.9138,4138.4,4138.3,18.050023]
["bitfinex","ETHUSD",1759274800746,0.9138,4138.4,4138.3,17.807723]
["bitfinex","ETHUSD",1759274801050,0.9138,4138.4,4138.3,17.610723]
["bitfinex","ETHUSD",1759274801458,0.9138,4138.4,4138.3,20.357323]
["bitfinex","ETHUSD",1759274802042,0.9138,4138.4,4138.3,21.689515]
["bitfinex","ETHUSD",1759274802243,0.9138,4138.4,4138.3,26.87583]
["bitfinex","ETHUSD",1759274802449,0.9138,4138.4,4138.3,24.67583]
["bitfinex","ETHUSD",1759274802756,0.9138,4138.4,4138.3,21.691741]
["bitfinex","ETHUSD",1759274803254,0.9138,4138.4,4138.3,22.17485]
["bitfinex","ETHUSD",1759274803630,0.9138,4138.4,4138.3,22.023905]
["bitfinex","ETHUSD",1759274804157,0.9138,4138.4,4138.3,22.171715]
["bitfinex","ETHUSD",1759274804354,0.9138,4138.4,4138.3,22.157093]
["bitfinex","ETHUSD",1759274805558,0.9138,4138.4,4138.3,22.155964]
["bitfinex","ETHUSD",1759274805853,0.9138,4138.4,4138.3,21.696064]
["bitfinex","ETHUSD",1759274806228,0.9138,4138.4,4138.3,22.155964]
["bitfinex","ETHUSD",1759274807049,0.9138,4138.4,4138.3,20.593436]
["bitfinex","ETHUSD",1759274807259,0.9138,4138.4,4138.3,18.077361]
["bitfinex","ETHUSD",1759274807457,0.9138,4138.4,4138.3,19.130304]
["bitfinex","ETHUSD",1759274807763,0.9138,4138.4,4138.3,18.956026]
["bitfinex","ETHUSD",1759274808051,0.9138,4138.4,4138.3,20.520145]
["bitfinex","ETHUSD",1759274808642,0.9138,4138.4,4138.3,20.754745]
["bitfinex","ETHUSD",1759274808847,0.9138,4138.4,4138.0,0.002]
["bitfinex","ETHUSD",1759274808848,0.792,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274809159,0.792,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274809362,3.87136799,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274809670,3.87136799,4138.1,4138.0,2.781]
["bitfinex","ETHUSD",1759274813156,3.20856799,4138.1,4138.0,2.781]
["bitfinex","ETHUSD",1759274816882,3.20856799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274816883,3.87136799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274817086,3.87136799,4138.1,4138.0,5.294]
["bitfinex","ETHUSD",1759274818905,3.32936799,4138.1,4138.0,5.294]
["bitfinex","ETHUSD",1759274819259,3.76246799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274819495,3.99216799,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274822388,3.99216799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274822607,3.99216799,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274824902,3.99216799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759274825077,3.99216799,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274829513,3.33036799,4138.1,4138.0,5.293]
["bitfinex","ETHUSD",1759274832050,3.33036799,4138.1,4138.0,5.292]
["bitfinex","ETHUSD",1759274833818,3.33036799,4138.1,4138.0,5.9685]
["bitfinex","ETHUSD",1759274834379,3.20956799,4138.1,4138.0,5.9685]
["bitfinex","ETHUSD",1759274841728,3.20956799,4138.1,4138.0,5.5221]
["bitfinex","ETHUSD",1759274844344,3.33036799,4138.1,4138.0,5.9646]
["bitfinex","ETHUSD",1759274858172,3.33036799,4138.1,4138.0,5.5221]
["bitfinex","ETHUSD",1759274868492,0.1218,4138.1,4138.0,20.99015]
["bitfinex","ETHUSD",1759274868782,0.9138,4138.1,4138.0,35.9668]
["bitfinex","ETHUSD",1759274870164,0.001,4138.1,4138.0,24.077018]
["bitfinex","ETHUSD",1759274870561,0.001,4138.1,4138.0,5.9668]
["bitfinex","ETHUSD",1759274870790,0.001,4138.1,4138.0,24.433255]
["bitfinex","ETHUSD",1759274870956,0.001,4138.1,4138.0,24.503325]
["bitfinex","ETHUSD",1759274871690,0.001,4138.1,4138.0,26.176571]
["bitfinex","ETHUSD",1759274872488,0.001,4138.1,4138.0,27.121571]
["bitfinex","ETHUSD",1759274873515,0.001,4138.1,4138.0,29.866567]
["bitfinex","ETHUSD",1759274873811,0.001,4138.1,4138.0,29.472718]
["bitfinex","ETHUSD",1759274874577,0.001,4138.1,4138.0,31.50657159]
["bitfinex","ETHUSD",1759274874904,0.001,4138.1,4138.0,29.34247859]
["bitfinex","ETHUSD",1759274875106,0.001,4138.1,4138.0,27.72473259]
["bitfinex","ETHUSD",1759274875308,0.001,4138.1,4138.0,0.4333]
["bitfinex","ETHUSD",1759274875518,0.001,4138.1,4138.0,12.784276]
["bitfinex","ETHUSD",1759274875815,0.001,4138.1,4138.0,13.027776]
["bitfinex","ETHUSD",1759274876113,0.001,4138.1,4138.0,13.459076]
["bitfinex","ETHUSD",1759274876778,0.001,4138.1,4138.0,13.46148]
["bitfinex","ETHUSD",1759274877779,0.001,4138.1,4138.0,16.165755]
["bitfinex","ETHUSD",1759274878908,0.001,4138.1,4138.0,5.9618]
["bitfinex","ETHUSD",1759274879403,0.001,4138.1,4138.0,16.503491]
["bitfinex","ETHUSD",1759274879609,0.001,4138.1,4138.0,16.648602]
["bitfinex","ETHUSD",1759274879806,0.001,4138.1,4138.0,15.939265]
["bitfinex","ETHUSD",1759274880511,0.001,4138.1,4138.0,15.532716]
["bitfinex","ETHUSD",1759274880874,0.001,4138.1,4138.0,5.9618]
["bitfinex","ETHUSD",1759274881415,0.001,4138.1,4138.0,15.532716]
["bitfinex","ETHUSD",1759274881602,0.001,4138.1,4138.0,16.673327]
["bitfinex","ETHUSD",1759274882011,0.001,4138.1,4138.0,16.670923]
["bitfinex","ETHUSD",1759274883001,0.001,4138.1,4138.0,16.668518]
["bitfinex","ETHUSD",1759274884022,0.001,4138.1,4138.0,5.9618]
["bitfinex","ETHUSD",1759274884388,0.001,4138.1,4138.0,17.183292]
["bitfinex","ETHUSD",1759274885209,0.001,4138.1,4138.0,35.9618]
["bitfinex","ETHUSD",1759274890930,0.001,4138.1,4138.0,38.37842638]
["bitfinex","ETHUSD",1759274891119,0.001,4138.1,4138.0,39.24629597]
["bitfinex","ETHUSD",1759274891434,0.001,4138.1,4138.0,9.24629597]
["bitfinex","ETHUSD",1759274891802,0.001,4138.1,4138.0,39.24629597]
["bitfinex","ETHUSD",1759274892631,0.001,4138.1,4138.0,38.37842638]
["bitfinex","ETHUSD",1759274893337,0.001,4138.1,4138.0,40.77842638]
["bitfinex","ETHUSD",1759274893509,0.001,4138.4,4138.0,40.77842638]
["bitfinex","ETHUSD",1759274893510,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1759274893833,0.001,4138.4,4138.3,38.88752465]
["bitfinex","ETHUSD",1759274894135,0.001,4138.4,4138.3,38.25675119]
["bitfinex","ETHUSD",1759274894647,0.001,4138.4,4138.3,8.25675119]
["bitfinex","ETHUSD",1759274894830,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1759274895136,0.001,4139.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1759274895444,0.001,4139.3,4138.8,37.58615927]
["bitfinex","ETHUSD",1759274895599,0.001,4139.3,4138.8,38.25645927]
["bitfinex","ETHUSD",1759274898444,0.001,4139.3,4138.8,39.55772269]
["bitfinex","ETHUSD",1759274899316,0.001,4139.3,4139.0,2.41600039]
["bitfinex","ETHUSD",1759274899537,0.001,4139.3,4139.2,4.81592578]
["bitfinex","ETHUSD",1759274899742,0.001,4139.3,4139.2,34.81592578]
["bitfinex","ETHUSD",1759274900053,0.001,4139.3,4139.2,35.49052578]
["bitfinex","ETHUSD",1759274900422,0.001,4139.3,4139.2,36.35704324]
["bitfinex","ETHUSD",1759274900754,0.001,4139.3,4139.2,36.4744548]
["bitfinex","ETHUSD",1759274901161,0.001,4139.3,4139.2,36.5952548]
["bitfinex","ETHUSD",1759274901450,0.001,4139.3,4139.2,35.72873734]
["bitfinex","ETHUSD",1759274902313,0.001,4139.3,4139.2,36.59474602]
["bitfinex","ETHUSD",1759274904245,0.001,4139.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1759274904428,0.001,4139.8,4139.4,35.20796714]
["bitfinex","ETHUSD",1759274904636,0.001,4139.8,4139.4,35.85840905]
["bitfinex","ETHUSD",1759274904946,0.001,4139.8,4139.4,38.25840905]
["bitfinex","ETHUSD",1759274905245,0.001,4139.8,4139.4,39.12441773]
["bitfinex","ETHUSD",1759274905752,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1759274905914,0.001,4139.8,4139.7,5.18363398]
["bitfinex","ETHUSD",1759274906114,0.001,4139.8,4139.7,38.37903398]
["bitfinex","ETHUSD",1759274907447,0.001,4139.8,4139.7,37.70443398]
["bitfinex","ETHUSD",1759274907627,0.001,4139.8,4139.7,35.2888]
["bitfinex","ETHUSD",1759274908027,0.001,4139.8,4139.7,37.70443398]
["bitfinex","ETHUSD",1759274908834,0.001,4139.8,4139.7,38.37903398]
["bitfinex","ETHUSD",1759274909729,0.001,4139.8,4139.7,38.49983398]
["bitfinex","ETHUSD",1759274910152,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1759274910339,0.001,4140.2,4140.1,35.30320059]
["bitfinex","ETHUSD",1759274910540,0.001,4140.2,4140.1,35.97780059]
["bitfinex","ETHUSD",1759274910931,0.001,4140.2,4140.1,8.37780059]
["bitfinex","ETHUSD",1759274911427,0.001,4140.2,4140.1,38.37780059]
["bitfinex","ETHUSD",1759274912028,0.001,4140.2,4140.1,39.05860059]
["bitfinex","ETHUSD",1759274912361,0.8016,4140.9,4140.1,39.05860059]
["bitfinex","ETHUSD",1759274912362,0.8016,4140.9,4140.2,2.4]
["bitfinex","ETHUSD",1759274912660,0.8016,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1759274912859,0.8016,4140.9,4140.5,28.828937]
["bitfinex","ETHUSD",1759274913043,2.41441558,4141.8,4140.8,2.41497321]
["bitfinex","ETHUSD",1759274913044,0.1208,4141.2,4140.8,2.41497321]
["bitfinex","ETHUSD",1759274913248,0.1208,4141.2,4140.9,35.278]
["bitfinex","ETHUSD",1759274913449,0.1208,4141.4,4141.0,30.0]
["bitfinex","ETHUSD",1759274913760,0.1208,4141.4,4141.1,2.767]
["bitfinex","ETHUSD",1759274913938,0.1208,4141.4,4141.2,30.0]
["bitfinex","ETHUSD",1759274914139,0.1208,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274914341,0.1208,4141.4,4141.3,32.767]
["bitfinex","ETHUSD",1759274917161,0.1208,4141.4,4141.3,25.634236]
["bitfinex","ETHUSD",1759274917162,0.576,4141.4,4141.3,25.634236]
["bitfinex","ETHUSD",1759274917470,0.8016,4141.4,4141.3,14.170817]
["bitfinex","ETHUSD",1759274918149,0.8026,4141.4,4141.3,14.170817]
["bitfinex","ETHUSD",1759274918476,0.8026,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274918855,0.8026,4141.4,4141.3,19.851966]
["bitfinex","ETHUSD",1759274919078,0.8026,4141.4,4141.3,19.57637]
["bitfinex","ETHUSD",1759274919259,0.8026,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274919696,0.8026,4141.4,4141.3,19.145522]
["bitfinex","ETHUSD",1759274919992,0.8026,4141.4,4141.3,18.594539]
["bitfinex","ETHUSD",1759274920287,0.8026,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274920689,0.577,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274920871,0.577,4141.4,4141.3,13.59513]
["bitfinex","ETHUSD",1759274921049,0.577,4141.4,4141.3,15.474378]
["bitfinex","ETHUSD",1759274921452,0.577,4141.4,4141.3,19.366121]
["bitfinex","ETHUSD",1759274922057,0.577,4141.4,4141.3,18.95004]
["bitfinex","ETHUSD",1759274922385,0.577,4141.4,4141.3,2.767]
["bitfinex","ETHUSD",1759274922585,0.792,4141.3,4140.9,0.1208]
["bitfinex","ETHUSD",1759274922878,0.792,4141.3,4141.0,5.276]
["bitfinex","ETHUSD",1759274923092,1.4721,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274923553,1.5929,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274930502,0.9128,4141.2,4141.1,2.78914817]
["bitfinex","ETHUSD",1759274930702,0.9128,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274932688,1.5929,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274933407,0.9128,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274933610,0.9128,4141.2,4141.1,2.9976]
["bitfinex","ETHUSD",1759274934811,0.1208,4141.2,4141.1,3.4673]
["bitfinex","ETHUSD",1759274934985,0.1208,4141.2,4141.1,2.9976]
["bitfinex","ETHUSD",1759274935692,0.1208,4141.2,4141.1,3.02174817]
["bitfinex","ETHUSD",1759274937295,0.1218,4141.2,4141.1,3.02174817]
["bitfinex","ETHUSD",1759274937813,0.1218,4141.2,4141.1,2.9976]
["bitfinex","ETHUSD",1759274938313,0.1218,4141.2,4141.1,13.151793]
["bitfinex","ETHUSD",1759274938497,0.1218,4141.2,4141.1,12.069896]
["bitfinex","ETHUSD",1759274938699,0.1218,4141.2,4141.1,11.837296]
["bitfinex","ETHUSD",1759274939022,0.5722,4141.2,4141.1,2.765]
["bitfinex","ETHUSD",1759274939221,0.1218,4141.2,4141.1,5.21743]
["bitfinex","ETHUSD",1759274939421,0.9138,4141.2,4140.8,0.86600868]
["bitfinex","ETHUSD",1759274939620,0.9138,4141.2,4140.5,1.30126342]
["bitfinex","ETHUSD",1759274939621,2.41487563,4141.0,4140.9,5.274]
["bitfinex","ETHUSD",1759274939805,2.41487563,4141.0,4139.8,1.09860868]
["bitfinex","ETHUSD",1759274939806,0.792,4140.6,4139.8,1.09860868]
["bitfinex","ETHUSD",1759274940005,2.41526572,4140.4,4140.2,2.511]
["bitfinex","ETHUSD",1759274940209,3.09538391,4140.3,4140.2,5.274]
["bitfinex","ETHUSD",1759274940540,2.41534225,4140.2,4139.8,0.86600868]
["bitfinex","ETHUSD",1759274940843,2.86574225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274940984,3.09544225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274941188,3.09544225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274941793,2.86574225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274941994,2.41534225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274943111,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274943312,2.41534225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274943922,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274944103,2.41534225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274944892,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274945113,2.41534225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274946990,3.88744225,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274947188,3.88744225,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759274947427,4.61270972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274949410,4.61270972,4140.2,4140.1,2.513]
["bitfinex","ETHUSD",1759274949616,4.73350972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274950943,4.73350972,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274951148,4.73350972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274952318,4.50380972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274952551,4.73350972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274955650,4.05340972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274957139,4.05440972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274959421,4.05440972,4140.2,4140.1,5.5048]
["bitfinex","ETHUSD",1759274959615,4.05440972,4140.2,4140.1,5.9581]
["bitfinex","ETHUSD",1759274959821,4.05440972,4140.2,4140.1,5.5048]
["bitfinex","ETHUSD",1759274960024,4.05440972,4140.2,4140.1,5.276]
["bitfinex","ETHUSD",1759274962839,4.05440972,4140.2,4140.1,5.9581]
["bitfinex","ETHUSD",1759274963144,4.05440972,4140.2,4140.1,5.5048]
["bitfinex","ETHUSD",1759274964628,4.05440972,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274964831,4.61770972,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1759274965048,3.20757563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1759274965515,3.89167563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1759274965719,4.61707989,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1759274966132,4.61707989,4139.8,4139.7,2.764]
["bitfinex","ETHUSD",1759274966947,3.89167563,4139.8,4139.7,2.764]
["bitfinex","ETHUSD",1759274969349,3.89167563,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1759274969350,3.20763398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759274969852,3.89173398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759274970419,3.89173398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274970849,3.89173398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759274971063,3.89173398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274974855,4.01253398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274982065,3.78283398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274983985,4.01253398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274984884,3.32843398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759274985086,3.99293398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274988386,3.32843398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274989081,3.32843398,4139.7,4139.6,3.0066]
["bitfinex","ETHUSD",1759274993990,3.32843398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274994195,3.32843398,4139.7,4139.6,3.0066]
["bitfinex","ETHUSD",1759274994981,3.32843398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274996182,3.32943398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759274997209,3.32943398,4139.7,4139.6,3.4482]
["bitfinex","ETHUSD",1759274997410,3.32943398,4139.7,4139.6,3.0066]
["bitfinex","ETHUSD",1759275000020,3.32943398,4139.7,4139.6,2.764]
["bitfinex","ETHUSD",1759275000716,2.53743398,4139.7,4139.6,3.4482]
["bitfinex","ETHUSD",1759275000918,3.32943398,4139.7,4139.6,5.275]
["bitfinex","ETHUSD",1759275001140,3.32943398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759275001316,3.99393398,4139.7,4139.6,4.95]
["bitfinex","ETHUSD",1759275001710,3.32943398,4139.7,4139.6,4.95]
["bitfinex","ETHUSD",1759275007912,3.32943398,4139.7,4139.6,2.762]
["bitfinex","ETHUSD",1759275013647,3.32943398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1759275013939,3.32943398,4139.7,4139.6,2.762]
["bitfinex","ETHUSD",1759275018645,3.32943398,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1759275018646,3.20769233,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1759275018819,3.20786741,4139.3,4139.2,2.759]
["bitfinex","ETHUSD",1759275019019,6.29236741,4139.3,4139.2,2.759]
["bitfinex","ETHUSD",1759275019730,7.01794711,4139.3,4139.2,2.759]
["bitfinex","ETHUSD",1759275019946,6.33344711,4139.3,4139.2,2.759]
["bitfinex","ETHUSD",1759275020146,6.33344711,4139.3,4139.2,3.4388]
["bitfinex","ETHUSD",1759275022081,6.33344711,4139.3,4139.2,2.759]
["bitfinex","ETHUSD",1759275022373,2.41586741,4139.3,4139.2,3.4388]
["bitfinex","ETHUSD",1759275023063,3.20786741,4139.3,4139.2,3.4388]
["bitfinex","ETHUSD",1759275024543,0.001,4139.7,4139.2,3.4388]
["bitfinex","ETHUSD",1759275024864,2.41583143,4139.4,4139.3,0.6798]
["bitfinex","ETHUSD",1759275025066,0.792,4139.4,4139.3,3.4388]
["bitfinex","ETHUSD",1759275027562,1.51736742,4139.4,4139.3,3.4388]
["bitfinex","ETHUSD",1759275028774,4.05397647,4139.4,4139.3,3.4388]
["bitfinex","ETHUSD",1759275031873,4.05497647,4139.4,4139.3,3.4388]
["bitfinex","ETHUSD",1759275032373,3.20792578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275032671,3.20792578,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759275033059,3.93335986,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759275035888,3.93335986,4139.2,4139.1,5.5184]
["bitfinex","ETHUSD",1759275040059,3.93335986,4139.2,4139.1,5.273]
["bitfinex","ETHUSD",1759275045172,3.93335986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275045374,3.93335986,4139.2,4139.1,5.272]
["bitfinex","ETHUSD",1759275046072,3.93335986,4139.2,4139.1,5.5031]
["bitfinex","ETHUSD",1759275049874,3.93335986,4139.2,4139.1,5.9379]
["bitfinex","ETHUSD",1759275050687,6.33335986,4139.2,4139.1,5.9379]
["bitfinex","ETHUSD",1759275051793,6.33335986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275051995,7.01455986,4139.2,4139.1,5.272]
["bitfinex","ETHUSD",1759275052923,7.01455986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275053130,4.61455986,4139.2,4139.1,4.856]
["bitfinex","ETHUSD",1759275053696,4.61455986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275053922,4.61455986,4139.2,4139.1,2.76]
["bitfinex","ETHUSD",1759275054230,5.60798415,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1759275054415,5.72878415,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1759275054619,6.40998415,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1759275054929,7.13557789,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1759275055438,7.13557789,4139.1,4139.0,2.759]
["bitfinex","ETHUSD",1759275055733,3.20815927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759275055932,3.32895927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759275056103,4.01015927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759275056702,4.10690767,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759275056902,4.10690767,4138.8,4138.7,2.76]
["bitfinex","ETHUSD",1759275057622,4.10690767,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1759275057827,4.10690767,4138.8,4138.7,0.681]
["bitfinex","ETHUSD",1759275058456,4.10690767,4138.8,4138.7,2.76]
["bitfinex","ETHUSD",1759275064246,3.65540767,4138.8,4138.7,2.76]
["bitfinex","ETHUSD",1759275064445,3.42570767,4138.8,4138.7,2.76]
["bitfinex","ETHUSD",1759275065072,3.42570767,4138.8,4138.7,2.759]
["bitfinex","ETHUSD",1759275068442,2.63370767,4138.8,4138.7,3.4249]
["bitfinex","ETHUSD",1759275068877,3.42570767,4138.8,4138.7,3.4249]
["bitfinex","ETHUSD",1759275070185,0.001,4139.3,4138.7,15.371945]
["bitfinex","ETHUSD",1759275070389,0.001,4139.3,4138.7,3.35319]
["bitfinex","ETHUSD",1759275070590,2.41596554,4139.2,4138.8,5.9359]
["bitfinex","ETHUSD",1759275070787,2.41596554,4139.2,4138.9,5.9359]
["bitfinex","ETHUSD",1759275070788,2.41608545,4139.0,4138.9,5.9359]
["bitfinex","ETHUSD",1759275071084,2.41093758,4139.0,4138.9,6.589309]
["bitfinex","ETHUSD",1759275071673,2.41093758,4139.0,4138.9,1.319309]
["bitfinex","ETHUSD",1759275071869,2.41093758,4139.0,4138.9,0.6659]
["bitfinex","ETHUSD",1759275072192,3.20293758,4139.0,4138.9,5.9359]
["bitfinex","ETHUSD",1759275073095,0.792,4139.0,4138.9,5.9359]
["bitfinex","ETHUSD",1759275078471,0.001,4139.3,4138.9,5.9359]
["bitfinex","ETHUSD",1759275078671,0.001,4139.3,4139.0,0.6975]
["bitfinex","ETHUSD",1759275078881,0.001,4139.3,4139.1,3.59535999]
["bitfinex","ETHUSD",1759275079185,0.001,4139.3,4139.1,4.29285999]
["bitfinex","ETHUSD",1759275079393,0.001,4139.3,4139.2,0.6975]
["bitfinex","ETHUSD",1759275080122,0.1218,4139.3,4139.2,0.6975]
["bitfinex","ETHUSD",1759275082816,0.001,4139.4,4139.2,29.73122703]
["bitfinex","ETHUSD",1759275083014,0.001,4139.4,4139.3,36.29965341]
["bitfinex","ETHUSD",1759275083585,0.001,4139.4,4139.3,38.69965341]
["bitfinex","ETHUSD",1759275083985,0.001,4139.8,4139.4,2.4]
["bitfinex","ETHUSD",1759275084193,0.001,4140.3,4139.6,2.4]
["bitfinex","ETHUSD",1759275084494,0.001,4140.3,4139.5,32.756]
["bitfinex","ETHUSD",1759275084495,0.001,4140.3,4139.9,2.41551728]
["bitfinex","ETHUSD",1759275084794,0.001,4140.3,4140.1,2.4]
["bitfinex","ETHUSD",1759275085002,0.001,4140.3,4140.1,10.559169]
["bitfinex","ETHUSD",1759275085197,0.001,4140.3,4140.1,0.6975]
["bitfinex","ETHUSD",1759275085387,0.001,4140.3,4140.1,8.3655]
["bitfinex","ETHUSD",1759275085587,0.001,4140.3,4140.1,9.21171797]
["bitfinex","ETHUSD",1759275085810,0.001,4140.3,4140.1,8.51421797]
["bitfinex","ETHUSD",1759275086009,0.001,4140.3,4140.1,8.75291797]
["bitfinex","ETHUSD",1759275086916,0.001,4140.3,4140.1,9.21171797]
["bitfinex","ETHUSD",1759275087321,0.001,4140.3,4140.1,8.75291797]
["bitfinex","ETHUSD",1759275087642,0.001,4140.3,4140.1,9.21171797]
["bitfinex","ETHUSD",1759275089438,0.001,4140.3,4140.1,41.62711856]
["bitfinex","ETHUSD",1759275089743,0.001,4140.3,4140.1,33.99008556]
["bitfinex","ETHUSD",1759275090523,0.001,4140.3,4140.1,41.62711856]
["bitfinex","ETHUSD",1759275091230,0.001,4140.3,4140.1,33.59431656]
["bitfinex","ETHUSD",1759275091401,0.001,4140.3,4140.1,33.58428356]
["bitfinex","ETHUSD",1759275092630,0.001,4140.3,4140.1,36.43592856]
["bitfinex","ETHUSD",1759275093621,0.001,4140.3,4140.1,39.04489756]
["bitfinex","ETHUSD",1759275094531,0.001,4140.3,4140.1,39.98135856]
["bitfinex","ETHUSD",1759275094721,0.001,4140.3,4140.1,36.80403256]
["bitfinex","ETHUSD",1759275094917,0.001,4140.3,4140.1,33.86403256]
["bitfinex","ETHUSD",1759275095124,0.001,4140.3,4140.1,31.08030056]
["bitfinex","ETHUSD",1759275095433,0.001,4140.3,4140.1,28.21901356]
["bitfinex","ETHUSD",1759275095615,0.001,4140.3,4140.1,15.35777197]
["bitfinex","ETHUSD",1759275095932,0.001,4140.3,4140.1,17.31437256]
["bitfinex","ETHUSD",1759275096507,0.001,4140.3,4140.1,17.77317256]
["bitfinex","ETHUSD",1759275096708,0.001,4140.3,4140.1,23.17812256]
["bitfinex","ETHUSD",1759275097039,0.001,4140.3,4140.1,22.55912256]
["bitfinex","ETHUSD",1759275097510,0.001,4140.3,4140.1,21.16594756]
["bitfinex","ETHUSD",1759275097704,0.001,4140.3,4140.1,5.75721797]
["bitfinex","ETHUSD",1759275097912,0.1218,4140.2,4140.1,3.24621797]
["bitfinex","ETHUSD",1759275098338,0.1218,4140.2,4140.1,8.51221797]
["bitfinex","ETHUSD",1759275102246,0.1218,4140.2,4140.1,3.24621797]
["bitfinex","ETHUSD",1759275102448,0.1218,4140.2,4140.1,7.666]
["bitfinex","ETHUSD",1759275103659,0.1218,4140.2,4140.1,2.4]
["bitfinex","ETHUSD",1759275103951,0.1218,4140.2,4140.1,7.666]
["bitfinex","ETHUSD",1759275104337,0.1218,4140.2,4140.1,2.4]
["bitfinex","ETHUSD",1759275104537,0.1218,4140.2,4140.1,7.666]
["bitfinex","ETHUSD",1759275104859,0.1218,4140.2,4140.1,2.4]
["bitfinex","ETHUSD",1759275105054,0.1218,4140.2,4140.1,7.666]
["bitfinex","ETHUSD",1759275105280,0.1218,4140.2,4140.1,2.4]
["bitfinex","ETHUSD",1759275105554,0.1218,4140.2,4140.1,7.666]
["bitfinex","ETHUSD",1759275106058,0.792,4140.1,4139.3,0.665486]
["bitfinex","ETHUSD",1759275106257,0.792,4140.1,4139.6,5.266]
["bitfinex","ETHUSD",1759275106258,0.792,4139.9,4139.6,5.266]
["bitfinex","ETHUSD",1759275106653,0.1208,4139.7,4139.6,5.266]
["bitfinex","ETHUSD",1759275107657,0.1208,4139.7,4139.1,0.86800868]
["bitfinex","ETHUSD",1759275107961,0.4343,4139.8,4139.6,2.511]
["bitfinex","ETHUSD",1759275108167,1.456,4139.8,4139.7,2.755]
["bitfinex","ETHUSD",1759275108459,0.001,4140.2,4139.7,2.755]
["bitfinex","ETHUSD",1759275108460,0.001,4140.2,4139.8,11.208532]
["bitfinex","ETHUSD",1759275108662,0.001,4140.2,4139.9,2.755]
["bitfinex","ETHUSD",1759275108867,0.001,4140.2,4140.0,32.41542586]
["bitfinex","ETHUSD",1759275109035,0.001,4140.2,4140.1,5.15330543]
["bitfinex","ETHUSD",1759275109232,0.001,4140.2,4140.1,3.4242]
["bitfinex","ETHUSD",1759275111074,0.001,4140.6,4140.3,2.41524398]
["bitfinex","ETHUSD",1759275111272,0.4343,4142.2,4140.4,33.65216093]
["bitfinex","ETHUSD",1759275111571,2.41442592,4141.8,4140.7,3.06525358]
["bitfinex","ETHUSD",1759275111868,0.664,4141.6,4140.8,14.47771892]
["bitfinex","ETHUSD",1759275112072,0.664,4141.6,4140.9,7.344077]
["bitfinex","ETHUSD",1759275112280,0.664,4141.6,4141.0,2.763]
["bitfinex","ETHUSD",1759275112444,0.664,4142.0,4141.0,33.03742138]
["bitfinex","ETHUSD",1759275112645,2.4,4143.2,4141.0,35.69077563]
["bitfinex","ETHUSD",1759275112646,0.664,4142.3,4141.0,35.69077563]
["bitfinex","ETHUSD",1759275112848,0.792,4142.2,4141.0,38.08808106]
["bitfinex","ETHUSD",1759275113050,0.664,4142.3,4141.0,38.95408974]
["bitfinex","ETHUSD",1759275113271,0.664,4142.3,4141.0,28.07070874]
["bitfinex","ETHUSD",1759275113578,0.792,4142.2,4141.0,38.24338106]
["bitfinex","ETHUSD",1759275113945,0.792,4142.2,4141.0,40.64338106]
["bitfinex","ETHUSD",1759275115372,0.792,4142.2,4141.0,10.64338106]
["bitfinex","ETHUSD",1759275115758,0.792,4142.2,4141.0,40.64338106]
["bitfinex","ETHUSD",1759275116472,0.664,4142.0,4141.0,41.50948219]
["bitfinex","ETHUSD",1759275117473,0.664,4142.0,4141.0,11.50948219]
["bitfinex","ETHUSD",1759275117870,0.664,4142.0,4141.0,41.50948219]
["bitfinex","ETHUSD",1759275118464,0.1208,4141.6,4141.0,40.76418106]
["bitfinex","ETHUSD",1759275119472,0.1208,4141.6,4141.0,10.76418106]
["bitfinex","ETHUSD",1759275119677,0.1208,4141.6,4141.0,40.76418106]
["bitfinex","ETHUSD",1759275121575,0.1208,4141.6,4141.0,10.76418106]
["bitfinex","ETHUSD",1759275121872,0.1208,4141.6,4141.0,40.76418106]
["bitfinex","ETHUSD",1759275122752,0.1208,4141.6,4141.0,10.76418106]
["bitfinex","ETHUSD",1759275123081,0.1208,4141.6,4141.0,40.76418106]
["bitfinex","ETHUSD",1759275123655,0.1208,4141.6,4141.0,36.60751806]
["bitfinex","ETHUSD",1759275124876,0.1208,4141.6,4141.0,40.93746206]
["bitfinex","ETHUSD",1759275125172,0.1208,4141.6,4141.0,40.34927106]
["bitfinex","ETHUSD",1759275125673,0.4343,4141.5,4141.0,31.15130806]
["bitfinex","ETHUSD",1759275125867,0.4343,4141.5,4141.0,34.65392006]
["bitfinex","ETHUSD",1759275126180,0.3515,4141.6,4141.0,34.70371606]
["bitfinex","ETHUSD",1759275126874,0.3515,4141.6,4141.0,34.20836206]
["bitfinex","ETHUSD",1759275127078,0.3515,4141.6,4141.0,34.64036206]
["bitfinex","ETHUSD",1759275127770,0.3515,4141.6,4141.0,13.27018106]
["bitfinex","ETHUSD",1759275128075,0.3515,4141.6,4141.0,12.83818106]
["bitfinex","ETHUSD",1759275128275,0.3515,4141.6,4141.0,37.50272506]
["bitfinex","ETHUSD",1759275128581,0.3515,4141.6,4141.0,36.25171606]
["bitfinex","ETHUSD",1759275128793,0.3515,4141.6,4141.0,42.16247506]
["bitfinex","ETHUSD",1759275129085,0.3515,4141.6,4141.0,41.52173106]
["bitfinex","ETHUSD",1759275129577,0.1218,4141.6,4141.0,41.52173106]
["bitfinex","ETHUSD",1759275129781,0.1218,4141.6,4141.0,42.31987606]
["bitfinex","ETHUSD",1759275129981,0.1218,4141.6,4141.0,40.64316506]
["bitfinex","ETHUSD",1759275130856,0.1218,4141.6,4141.0,41.88167206]
["bitfinex","ETHUSD",1759275131861,0.1218,4141.6,4141.0,42.18259706]
["bitfinex","ETHUSD",1759275132783,0.1218,4141.6,4141.0,43.04869819]
["bitfinex","ETHUSD",1759275133096,0.1218,4141.6,4141.0,44.13628219]
["bitfinex","ETHUSD",1759275133502,0.1218,4141.6,4141.0,43.27018106]
["bitfinex","ETHUSD",1759275133701,0.1218,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1759275133914,0.1218,4141.6,4141.5,33.18331692]
["bitfinex","ETHUSD",1759275134077,0.1218,4141.6,4141.5,33.01735408]
["bitfinex","ETHUSD",1759275134278,0.1218,4141.6,4141.5,33.27748356]
["bitfinex","ETHUSD",1759275134494,0.4445,4142.0,4141.6,2.41452165]
["bitfinex","ETHUSD",1759275134699,0.2263,4142.0,4141.7,14.30956867]
["bitfinex","ETHUSD",1759275135009,0.2263,4142.0,4141.8,13.67174309]
["bitfinex","ETHUSD",1759275135188,0.2263,4142.0,4141.9,12.8197325]
["bitfinex","ETHUSD",1759275135383,0.2263,4142.0,4141.9,12.795589]
["bitfinex","ETHUSD",1759275135598,0.3471,4142.0,4141.9,12.795589]
["bitfinex","ETHUSD",1759275136105,0.3471,4142.0,4141.9,13.253021]
["bitfinex","ETHUSD",1759275136306,0.3471,4142.0,4141.9,15.6673719]
["bitfinex","ETHUSD",1759275136611,0.1208,4142.0,4141.9,15.6673719]
["bitfinex","ETHUSD",1759275136989,0.1208,4142.0,4141.9,16.6210719]
["bitfinex","ETHUSD",1759275137190,0.1208,4142.0,4141.9,16.3895349]
["bitfinex","ETHUSD",1759275138111,0.1208,4142.0,4141.9,18.4637179]
["bitfinex","ETHUSD",1759275138409,0.792,4142.9,4142.2,2.41411976]
["bitfinex","ETHUSD",1759275138596,0.1208,4142.3,4142.2,2.41411871]
["bitfinex","ETHUSD",1759275138924,0.1208,4142.3,4142.2,35.16911871]
["bitfinex","ETHUSD",1759275139499,0.1208,4142.3,4142.2,35.81891871]
["bitfinex","ETHUSD",1759275139882,0.1208,4142.3,4142.2,28.671457]
["bitfinex","ETHUSD",1759275140205,0.8191,4142.3,4142.2,5.265]
["bitfinex","ETHUSD",1759275140404,0.8191,4142.3,4142.2,5.9148]
["bitfinex","ETHUSD",1759275141124,0.1208,4142.3,4142.2,5.9148]
["bitfinex","ETHUSD",1759275141295,0.8191,4142.3,4142.2,5.9148]
["bitfinex","ETHUSD",1759275141692,0.8191,4142.3,4142.2,5.265]
["bitfinex","ETHUSD",1759275143023,0.8191,4142.3,4142.2,5.9148]
["bitfinex","ETHUSD",1759275143221,0.8191,4142.3,4142.2,5.265]
["bitfinex","ETHUSD",1759275143518,0.8191,4142.3,4142.2,5.9148]
["bitfinex","ETHUSD",1759275144517,0.8191,4142.3,4142.2,5.265]
["bitfinex","ETHUSD",1759275144902,0.792,4142.2,4142.1,0.6498]
["bitfinex","ETHUSD",1759275145224,1.4903,4142.2,4142.1,5.9138]
["bitfinex","ETHUSD",1759275145720,1.4903,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275146021,1.4903,4142.2,4142.0,0.6498]
["bitfinex","ETHUSD",1759275146223,0.792,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275146926,1.4903,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275148308,1.4903,4142.2,4142.0,0.6498]
["bitfinex","ETHUSD",1759275148608,1.0217,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275149008,0.792,4142.2,4142.1,5.9138]
["bitfinex","ETHUSD",1759275151233,0.792,4142.2,4142.1,0.6498]
["bitfinex","ETHUSD",1759275151539,0.792,4142.2,4142.1,5.9138]
["bitfinex","ETHUSD",1759275151840,0.792,4142.2,4142.1,0.6498]
["bitfinex","ETHUSD",1759275152028,0.792,4142.2,4142.1,5.9138]
["bitfinex","ETHUSD",1759275152424,0.792,4142.2,4142.1,0.6498]
["bitfinex","ETHUSD",1759275152639,0.792,4142.2,4142.1,5.9138]
["bitfinex","ETHUSD",1759275153027,0.792,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275153830,1.4903,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275155015,3.20617604,4142.2,4142.1,5.264]
["bitfinex","ETHUSD",1759275155213,3.20617604,4142.2,4141.9,0.6498]
["bitfinex","ETHUSD",1759275155412,1.4903,4142.1,4142.0,2.51]
["bitfinex","ETHUSD",1759275155613,3.90453432,4142.1,4142.0,5.264]
["bitfinex","ETHUSD",1759275155818,4.02533432,4142.1,4142.0,5.264]
["bitfinex","ETHUSD",1759275158215,0.792,4141.8,4141.5,0.65075869]
["bitfinex","ETHUSD",1759275158413,0.792,4141.8,4141.6,5.264]
["bitfinex","ETHUSD",1759275158614,0.1208,4141.7,4141.6,5.264]
["bitfinex","ETHUSD",1759275159943,0.1208,4141.7,4141.5,0.65075869]
["bitfinex","ETHUSD",1759275160146,0.1208,4141.7,4141.6,5.264]
["bitfinex","ETHUSD",1759275160336,3.20658408,4141.5,4141.4,0.65075869]
["bitfinex","ETHUSD",1759275160644,3.90488408,4141.5,4141.4,5.264]
["bitfinex","ETHUSD",1759275163357,3.20684137,4141.1,4140.6,0.90075869]
["bitfinex","ETHUSD",1759275163563,2.41488556,4141.0,4140.7,5.265]
["bitfinex","ETHUSD",1759275163742,0.1208,4140.8,4140.7,5.513]
["bitfinex","ETHUSD",1759275164248,0.1208,4140.8,4140.7,5.515]
["bitfinex","ETHUSD",1759275164449,2.53579227,4140.8,4140.7,5.515]
["bitfinex","ETHUSD",1759275164757,2.53579227,4140.8,4140.7,5.267]
["bitfinex","ETHUSD",1759275166429,2.53579227,4140.8,4140.7,5.268]
["bitfinex","ETHUSD",1759275167031,3.75989227,4140.8,4140.7,2.513]
["bitfinex","ETHUSD",1759275167231,3.98959227,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759275167634,3.98959227,4140.8,4140.7,2.757]
["bitfinex","ETHUSD",1759275168063,4.64235096,4140.8,4140.7,0.002]
["bitfinex","ETHUSD",1759275168365,5.60705059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759275168968,6.26885059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1759275169339,6.26885059,4140.7,4140.1,1e-08]
["bitfinex","ETHUSD",1759275169340,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1759275169544,5.60734225,4140.2,4140.1,2.15200001]
["bitfinex","ETHUSD",1759275169765,3.20751728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759275170300,3.86931728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759275170982,3.86931728,4139.9,4139.8,2.757]
["bitfinex","ETHUSD",1759275171388,4.59475136,4139.9,4139.8,2.757]
["bitfinex","ETHUSD",1759275176060,4.59475136,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1759275176357,4.59475136,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1759275176358,3.20763398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1759275176563,3.20763398,4139.7,4139.2,2.514]
["bitfinex","ETHUSD",1759275176874,3.86943398,4139.7,4139.2,2.514]
["bitfinex","ETHUSD",1759275177089,6.26943398,4139.7,4139.2,2.514]
["bitfinex","ETHUSD",1759275177390,6.26943398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1759275177584,3.20786741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275178116,3.86966741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275178409,4.59519447,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275179020,3.93339447,4139.3,4139.2,2.529]
["bitfinex","ETHUSD",1759275179225,4.59519447,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275179405,4.71599447,4139.3,4139.2,2.758]
["bitfinex","ETHUSD",1759275179714,7.11599447,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275179889,7.11599447,4139.3,4139.2,2.758]
["bitfinex","ETHUSD",1759275180090,7.11599447,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1759275180416,5.60792578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1759275180715,5.60792578,4139.2,4138.6,1e-08]
["bitfinex","ETHUSD",1759275180716,3.192,4139.0,4138.6,1e-08]
["bitfinex","ETHUSD",1759275180917,0.792,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759275181080,5.60821765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759275181286,6.27001765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759275182011,6.27001765,4138.7,4138.6,2.75400001]
["bitfinex","ETHUSD",1759275182216,5.60821765,4138.7,4138.6,2.75400001]
["bitfinex","ETHUSD",1759275182781,6.04031765,4138.7,4138.6,2.75400001]
["bitfinex","ETHUSD",1759275182988,6.27001765,4138.7,4138.6,2.75400001]
["bitfinex","ETHUSD",1759275183388,6.27001765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759275183716,6.27001765,4138.7,4138.6,0.77200001]
["bitfinex","ETHUSD",1759275186324,6.27001765,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1759275186625,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275186847,3.20850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275187140,3.87030959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275187713,5.60850959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275187920,6.04060959,4138.2,4138.1,0.668]
["bitfinex","ETHUSD",1759275188129,5.60850959,4138.2,4138.1,0.668]
["bitfinex","ETHUSD",1759275188826,6.27650959,4138.2,4138.1,0.668]
["bitfinex","ETHUSD",1759275190817,6.39730959,4138.2,4138.1,0.668]
["bitfinex","ETHUSD",1759275191013,6.39730959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275191221,6.39730959,4138.2,4138.1,2.759]
["bitfinex","ETHUSD",1759275192028,7.09450959,4138.2,4138.1,2.759]
["bitfinex","ETHUSD",1759275192706,7.09450959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1759275193220,7.09450959,4138.2,4138.1,0.664]
["bitfinex","ETHUSD",1759275193421,7.09450959,4138.2,4138.1,2.759]
["bitfinex","ETHUSD",1759275196236,7.09450959,4138.2,4137.7,0.002]
["bitfinex","ETHUSD",1759275196237,5.60856799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759275196416,6.07606799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759275196733,6.30576799,4138.1,4137.7,0.002]
["bitfinex","ETHUSD",1759275197436,6.40254472,4138.1,4138.0,2.759]
["bitfinex","ETHUSD",1759275198225,6.40254472,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1759275198423,6.40254472,4138.1,4138.0,2.759]
["bitfinex","ETHUSD",1759275198739,2.41674319,4137.8,4137.7,0.002]
["bitfinex","ETHUSD",1759275198926,2.41674319,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275198927,5.60874319,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275199103,6.07124319,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275199303,6.30094319,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275199509,7.0268354,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275199709,6.7971354,4137.8,4137.7,2.759]
["bitfinex","ETHUSD",1759275200006,3.20886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1759275200335,3.32966001,4137.6,4137.5,2.759]
["bitfinex","ETHUSD",1759275200538,3.20897684,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1759275200740,10.36869377,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1759275201039,11.06089377,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1759275201224,11.78701087,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1759275201811,3.20961961,4136.3,4136.2,0.2343]
["bitfinex","ETHUSD",1759275202615,3.20961961,4136.3,4136.2,0.708]
["bitfinex","ETHUSD",1759275203644,3.20961961,4136.3,4136.2,3.465]
["bitfinex","ETHUSD",1759275205745,0.4625,4137.1,4136.2,3.465]
["bitfinex","ETHUSD",1759275205746,0.64642459,4137.9,4136.2,3.465]
["bitfinex","ETHUSD",1759275205953,0.64642459,4138.0,4136.3,0.708]
["bitfinex","ETHUSD",1759275206151,0.72588518,4137.2,4136.5,2.4174646]
["bitfinex","ETHUSD",1759275206446,2.41710038,4137.2,4136.6,0.73217444]
["bitfinex","ETHUSD",1759275206630,2.41710038,4137.2,4136.7,0.708]
["bitfinex","ETHUSD",1759275206830,2.41698002,4137.4,4136.8,3.465]
["bitfinex","ETHUSD",1759275206831,3.20916298,4137.1,4136.8,3.465]
["bitfinex","ETHUSD",1759275207144,3.20916298,4137.1,4136.4,2.41755092]
["bitfinex","ETHUSD",1759275207145,2.41714173,4137.2,4136.9,5.979]
["bitfinex","ETHUSD",1759275207346,2.41714173,4137.2,4137.0,0.708]
["bitfinex","ETHUSD",1759275207550,2.41716917,4137.1,4136.9,5.271]
["bitfinex","ETHUSD",1759275207923,0.792,4137.0,4136.9,5.271]
["bitfinex","ETHUSD",1759275208244,0.792,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275210753,3.20910124,4137.2,4136.9,5.979]
["bitfinex","ETHUSD",1759275210933,3.20910124,4137.2,4136.9,5.271]
["bitfinex","ETHUSD",1759275211130,0.1208,4137.0,4136.9,5.271]
["bitfinex","ETHUSD",1759275211729,0.1208,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275211730,0.9128,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275214439,0.9128,4137.0,4136.9,0.708]
["bitfinex","ETHUSD",1759275214754,0.9128,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275215329,3.33001053,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275217426,0.9128,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275217831,3.33001053,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275221761,0.9128,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275222239,3.33001053,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275222645,0.9128,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275223353,3.33001053,4137.0,4136.9,5.979]
["bitfinex","ETHUSD",1759275225250,3.33001053,4137.0,4136.9,5.5053]
["bitfinex","ETHUSD",1759275226365,3.20926896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1759275226544,3.20926896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275226965,3.87026896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275228270,3.20926896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275228454,3.20926896,4136.9,4136.8,2.9844]
["bitfinex","ETHUSD",1759275229673,3.20926896,4136.9,4136.8,3.4386]
["bitfinex","ETHUSD",1759275230843,3.20926896,4136.9,4136.8,2.9844]
["bitfinex","ETHUSD",1759275231469,3.20926896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275232048,3.20926896,4136.9,4136.8,2.9844]
["bitfinex","ETHUSD",1759275234088,3.20926896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275236554,3.33006896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275238478,3.33006896,4136.9,4136.8,2.9844]
["bitfinex","ETHUSD",1759275238974,2.53806896,4136.9,4136.8,2.759]
["bitfinex","ETHUSD",1759275239287,0.9128,4136.9,4136.8,3.4386]
["bitfinex","ETHUSD",1759275241692,0.9128,4136.9,4136.8,3.7848775]
["bitfinex","ETHUSD",1759275241888,0.001,4137.2,4136.9,2.756732]
["bitfinex","ETHUSD",1759275242092,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1759275242307,0.1218,4137.2,4137.1,18.76155811]
["bitfinex","ETHUSD",1759275242599,0.1218,4137.2,4137.1,18.07021185]
["bitfinex","ETHUSD",1759275243163,0.1218,4137.2,4137.1,26.95442185]
["bitfinex","ETHUSD",1759275243377,0.1218,4137.2,4137.1,25.94411754]
["bitfinex","ETHUSD",1759275243573,0.1218,4137.2,4137.1,26.98447754]
["bitfinex","ETHUSD",1759275244187,0.1218,4137.2,4137.1,26.83811754]
["bitfinex","ETHUSD",1759275244389,0.1218,4137.2,4137.1,26.99383654]
["bitfinex","ETHUSD",1759275244390,0.001,4137.2,4137.1,26.99383654]
["bitfinex","ETHUSD",1759275244589,0.001,4137.2,4137.1,36.47970885]
["bitfinex","ETHUSD",1759275244897,0.001,4137.2,4137.1,35.61485754]
["bitfinex","ETHUSD",1759275245479,0.001,4137.2,4137.1,18.03509054]
["bitfinex","ETHUSD",1759275245726,0.001,4137.2,4137.1,9.70557787]
["bitfinex","ETHUSD",1759275246026,0.001,4137.2,4137.1,10.81290211]
["bitfinex","ETHUSD",1759275246604,0.001,4137.2,4137.1,18.97301511]
["bitfinex","ETHUSD",1759275247693,0.001,4137.2,4137.1,16.19064211]
["bitfinex","ETHUSD",1759275247892,0.001,4137.2,4137.1,6.73676267]
["bitfinex","ETHUSD",1759275248100,0.001,4137.2,4137.1,12.00676267]
["bitfinex","ETHUSD",1759275248302,0.001,4137.2,4137.1,13.57070041]
["bitfinex","ETHUSD",1759275248495,0.001,4137.2,4137.1,7.62110041]
["bitfinex","ETHUSD",1759275248714,0.001,4137.2,4137.1,19.52506041]
["bitfinex","ETHUSD",1759275248910,0.001,4137.2,4137.1,20.69106041]
["bitfinex","ETHUSD",1759275249849,0.001,4137.7,4137.5,2.41691842]
["bitfinex","ETHUSD",1759275250050,0.001,4137.7,4137.5,35.68047882]
["bitfinex","ETHUSD",1759275250247,0.001,4137.7,4137.5,36.33590964]
["bitfinex","ETHUSD",1759275250422,0.001,4137.7,4137.5,36.45670964]
["bitfinex","ETHUSD",1759275250951,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1759275251146,0.001,4138.1,4138.0,5.19679264]
["bitfinex","ETHUSD",1759275251353,0.001,4138.1,4138.0,38.21929377]
["bitfinex","ETHUSD",1759275251558,0.001,4138.1,4138.0,38.89859377]
["bitfinex","ETHUSD",1759275253339,0.001,4138.1,4138.0,38.24923181]
["bitfinex","ETHUSD",1759275254736,0.001,4138.1,4138.0,8.24923181]
["bitfinex","ETHUSD",1759275254923,0.001,4138.1,4138.0,35.85192638]
["bitfinex","ETHUSD",1759275256453,0.001,4138.1,4138.0,20.30541938]
["bitfinex","ETHUSD",1759275256749,0.6958,4138.1,4138.0,5.269]
["bitfinex","ETHUSD",1759275256953,0.8166,4138.1,4138.0,5.269]
["bitfinex","ETHUSD",1759275258748,0.5869,4138.1,4138.0,5.269]
["bitfinex","ETHUSD",1759275259039,0.1218,4138.1,4138.0,7.68562638]
["bitfinex","ETHUSD",1759275259239,0.1218,4138.1,4138.0,5.269]
["bitfinex","ETHUSD",1759275268527,0.1218,4138.1,4138.0,7.68562638]
["bitfinex","ETHUSD",1759275269058,0.1218,4138.1,4138.0,7.92872638]
["bitfinex","ETHUSD",1759275269460,0.1218,4138.1,4138.0,5.5121]
["bitfinex","ETHUSD",1759275270828,0.1218,4138.1,4138.0,7.92872638]
["bitfinex","ETHUSD",1759275271552,0.1218,4138.1,4138.0,8.37012638]
["bitfinex","ETHUSD",1759275271756,0.1218,4138.1,4138.0,21.43383234]
["bitfinex","ETHUSD",1759275271934,0.1218,4138.1,4138.0,21.05006834]
["bitfinex","ETHUSD",1759275272335,0.1218,4138.1,4138.0,18.79699034]
["bitfinex","ETHUSD",1759275272736,0.1218,4138.1,4138.0,18.02004534]
["bitfinex","ETHUSD",1759275273256,0.1218,4138.1,4138.0,17.37068338]
["bitfinex","ETHUSD",1759275273460,0.1218,4138.1,4138.0,13.904155]
["bitfinex","ETHUSD",1759275274464,0.1218,4138.1,4138.0,16.32078138]
["bitfinex","ETHUSD",1759275274765,0.1218,4138.1,4138.0,14.39354738]
["bitfinex","ETHUSD",1759275275149,0.1218,4138.1,4138.0,14.10901838]
["bitfinex","ETHUSD",1759275275328,0.1218,4138.1,4138.0,10.575392]
["bitfinex","ETHUSD",1759275275559,0.1218,4138.1,4138.0,5.92003633]
["bitfinex","ETHUSD",1759275277193,3.33036799,4138.1,4138.0,5.91903633]
["bitfinex","ETHUSD",1759275277395,1.6095,4138.1,4138.0,5.91903633]
["bitfinex","ETHUSD",1759275277593,4.02606799,4138.1,4138.0,0.65103633]
["bitfinex","ETHUSD",1759275277905,0.792,4138.0,4137.9,0.65103633]
["bitfinex","ETHUSD",1759275278050,1.4877,4138.0,4137.9,5.56403633]
["bitfinex","ETHUSD",1759275278257,1.4877,4138.0,4137.9,7.668]
["bitfinex","ETHUSD",1759275278258,4.02512638,4138.0,4137.9,7.668]
["bitfinex","ETHUSD",1759275278457,4.02512638,4138.0,4137.9,5.268]
["bitfinex","ETHUSD",1759275279054,3.20868479,4137.9,4137.8,0.65142115]
["bitfinex","ETHUSD",1759275279255,0.792,4137.8,4137.7,0.65142115]
["bitfinex","ETHUSD",1759275279500,1.4877,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759275279694,1.6085,4137.8,4137.6,0.65342115]
["bitfinex","ETHUSD",1759275279905,1.3788,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759275280191,0.9128,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759275280786,3.79554319,4137.8,4137.7,5.268]
["bitfinex","ETHUSD",1759275281159,3.79554319,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1759275281160,3.2088016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759275281358,3.2088016,4137.7,4137.6,5.27]
["bitfinex","ETHUSD",1759275281359,3.8938016,4137.7,4137.6,5.27]
["bitfinex","ETHUSD",1759275284091,3.8938016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759275284286,3.8938016,4137.7,4137.6,5.27]
["bitfinex","ETHUSD",1759275284676,3.8938016,4137.7,4137.6,2.515]
["bitfinex","ETHUSD",1759275284879,3.8938016,4137.7,4137.6,5.27]
["bitfinex","ETHUSD",1759275287492,3.8938016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1759275287663,3.8938016,4137.7,4137.6,2.758]
["bitfinex","ETHUSD",1759275290771,3.2088016,4137.7,4137.6,2.758]
["bitfinex","ETHUSD",1759275291171,3.3296016,4137.7,4137.6,3.4657]
["bitfinex","ETHUSD",1759275293790,3.3296016,4137.7,4137.6,2.996]
["bitfinex","ETHUSD",1759275294310,3.3296016,4137.7,4137.6,2.758]
["bitfinex","ETHUSD",1759275298014,3.3296016,4137.7,4137.6,2.996]
["bitfinex","ETHUSD",1759275299904,0.9128,4137.7,4137.6,2.996]
["bitfinex","ETHUSD",1759275300199,3.3296016,4137.7,4137.6,2.996]
["bitfinex","ETHUSD",1759275300597,3.3296016,4137.7,4137.6,2.758]
["bitfinex","ETHUSD",1759275301177,0.001,4138.1,4137.6,3.4898686]
["bitfinex","ETHUSD",1759275301381,0.001,4138.1,4137.6,2.758]
["bitfinex","ETHUSD",1759275301382,0.1208,4137.7,4137.6,2.758]
["bitfinex","ETHUSD",1759275301975,0.1208,4137.7,4137.6,3.4657]
["bitfinex","ETHUSD",1759275302701,0.1208,4137.7,4137.6,3.4898686]
["bitfinex","ETHUSD",1759275302917,0.1208,4137.7,4137.6,5.90672861]
["bitfinex","ETHUSD",1759275303070,0.1208,4137.7,4137.6,5.88256001]
["bitfinex","ETHUSD",1759275303277,0.1208,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275303984,0.1208,4137.7,4137.6,5.19837571]
["bitfinex","ETHUSD",1759275305712,0.1208,4137.7,4137.6,7.61523572]
["bitfinex","ETHUSD",1759275306212,0.1208,4137.7,4137.6,5.19837571]
["bitfinex","ETHUSD",1759275306399,0.1208,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275306595,0.1208,4137.7,4137.6,6.96381457]
["bitfinex","ETHUSD",1759275306801,0.1208,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275306981,0.1208,4137.7,4137.6,6.96381457]
["bitfinex","ETHUSD",1759275307316,0.1208,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275309077,0.1208,4137.7,4137.6,5.1977862]
["bitfinex","ETHUSD",1759275309502,0.1208,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275310091,0.1218,4137.7,4137.6,4.54695456]
["bitfinex","ETHUSD",1759275310619,0.1218,4137.7,4137.6,3.40875101]
["bitfinex","ETHUSD",1759275310978,0.1218,4137.7,4137.6,3.64675101]
["bitfinex","ETHUSD",1759275311618,0.1218,4137.7,4137.6,4.07525101]
["bitfinex","ETHUSD",1759275312018,0.1218,4137.7,4137.6,6.49211102]
["bitfinex","ETHUSD",1759275312226,0.1218,4137.7,4137.6,5.84136001]
["bitfinex","ETHUSD",1759275312790,0.1218,4137.7,4137.6,3.4245]
["bitfinex","ETHUSD",1759275313098,0.1218,4137.7,4137.6,4.58822476]
["bitfinex","ETHUSD",1759275313320,0.1218,4137.7,4137.6,7.00508477]
["bitfinex","ETHUSD",1759275313718,0.1218,4137.7,4137.6,4.58822476]
["bitfinex","ETHUSD",1759275314022,0.1218,4137.7,4137.6,7.00508477]
["bitfinex","ETHUSD",1759275314383,0.1218,4137.7,4137.6,5.23877533]
["bitfinex","ETHUSD",1759275314588,0.1218,4137.7,4137.6,4.81027533]
["bitfinex","ETHUSD",1759275315625,0.1218,4137.7,4137.6,7.65563534]
["bitfinex","ETHUSD",1759275317192,0.1218,4137.7,4137.6,7.00508477]
["bitfinex","ETHUSD",1759275317607,0.001,4137.7,4137.6,37.00508477]
["bitfinex","ETHUSD",1759275317927,0.001,4137.7,4137.6,40.39170072]
["bitfinex","ETHUSD",1759275318429,0.001,4137.7,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275320419,0.001,4137.7,4137.6,40.82714819]
["bitfinex","ETHUSD",1759275320595,0.001,4137.7,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275321328,0.001,4137.7,4137.6,40.82669428]
["bitfinex","ETHUSD",1759275321690,0.001,4137.7,4137.6,10.82669428]
["bitfinex","ETHUSD",1759275321918,0.001,4137.7,4137.6,40.82669428]
["bitfinex","ETHUSD",1759275324561,0.001,4137.7,4137.6,41.06859428]
["bitfinex","ETHUSD",1759275324868,0.001,4137.7,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275325249,0.001,4137.7,4137.6,40.82663003]
["bitfinex","ETHUSD",1759275325457,0.001,4137.7,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275326025,0.001,4137.7,4137.6,40.82684371]
["bitfinex","ETHUSD",1759275326425,0.001,4137.7,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275326824,0.001,4138.5,4137.6,39.52588477]
["bitfinex","ETHUSD",1759275326825,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1759275327053,0.001,4138.5,4138.4,38.076196]
["bitfinex","ETHUSD",1759275327243,0.001,4138.7,4138.5,4.81633442]
["bitfinex","ETHUSD",1759275327544,0.001,4138.7,4138.5,35.49893442]
["bitfinex","ETHUSD",1759275330872,0.001,4138.7,4138.5,36.79995454]
["bitfinex","ETHUSD",1759275331378,0.001,4138.7,4138.5,35.49893442]
["bitfinex","ETHUSD",1759275331551,0.001,4138.7,4138.5,37.89623985]
["bitfinex","ETHUSD",1759275332469,0.001,4139.0,4138.7,2.41621765]
["bitfinex","ETHUSD",1759275332682,0.001,4139.0,4138.9,5.68249938]
["bitfinex","ETHUSD",1759275332879,0.001,4139.0,4138.9,35.68249938]
["bitfinex","ETHUSD",1759275333051,0.001,4139.0,4138.9,6.36509938]
["bitfinex","ETHUSD",1759275333251,0.001,4139.0,4138.9,37.6486331]
["bitfinex","ETHUSD",1759275335056,0.001,4139.0,4138.9,25.9211881]
["bitfinex","ETHUSD",1759275335261,0.001,4139.0,4138.9,25.21629261]
["bitfinex","ETHUSD",1759275335483,0.001,4139.0,4138.9,19.924007]
["bitfinex","ETHUSD",1759275335689,3.87644252,4139.0,4138.9,2.512]
["bitfinex","ETHUSD",1759275335861,3.87644252,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275336366,1.4604,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275336758,1.8119,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275337164,4.22794252,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275337774,1.8119,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275343674,1.1445,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275343914,0.001,4139.0,4138.9,6.0225]
["bitfinex","ETHUSD",1759275344200,0.001,4139.0,4138.9,6.4813]
["bitfinex","ETHUSD",1759275344201,0.1218,4139.0,4138.9,6.4813]
["bitfinex","ETHUSD",1759275344400,0.1218,4139.0,4138.9,6.0225]
["bitfinex","ETHUSD",1759275345402,0.1218,4139.0,4138.9,8.43860089]
["bitfinex","ETHUSD",1759275346196,0.1218,4139.0,4138.9,8.20760089]
["bitfinex","ETHUSD",1759275346599,0.1218,4139.0,4138.9,5.7915]
["bitfinex","ETHUSD",1759275346794,0.1218,4139.0,4138.9,5.265]
["bitfinex","ETHUSD",1759275349305,0.1218,4139.0,4138.9,5.496]
["bitfinex","ETHUSD",1759275350286,0.1218,4139.0,4138.9,16.88780589]
["bitfinex","ETHUSD",1759275350479,0.1218,4139.0,4138.9,28.62462589]
["bitfinex","ETHUSD",1759275350686,0.1218,4139.0,4138.9,27.97522089]
["bitfinex","ETHUSD",1759275351214,0.1218,4139.0,4138.9,30.37252632]
["bitfinex","ETHUSD",1759275351411,0.1218,4139.0,4138.9,29.85159032]
["bitfinex","ETHUSD",1759275352010,0.1218,4139.0,4138.9,21.59747243]
["bitfinex","ETHUSD",1759275352312,0.1218,4139.0,4138.9,18.28977332]
["bitfinex","ETHUSD",1759275352494,0.1218,4139.0,4138.9,21.18895643]
["bitfinex","ETHUSD",1759275352690,0.1218,4139.0,4138.9,23.60505732]
["bitfinex","ETHUSD",1759275352898,0.1218,4139.0,4138.9,22.68447032]
["bitfinex","ETHUSD",1759275353408,0.1218,4139.0,4138.9,23.14327032]
["bitfinex","ETHUSD",1759275353614,0.1218,4139.0,4138.9,25.37933932]
["bitfinex","ETHUSD",1759275354917,0.1218,4139.0,4138.9,26.24573781]
["bitfinex","ETHUSD",1759275355492,0.1218,4139.0,4138.9,11.63360481]
["bitfinex","ETHUSD",1759275355996,0.1218,4139.0,4138.9,26.24573781]
["bitfinex","ETHUSD",1759275356206,0.1218,4139.0,4138.9,23.47817592]
["bitfinex","ETHUSD",1759275356411,0.1218,4139.0,4138.9,11.74870392]
["bitfinex","ETHUSD",1759275356627,0.1218,4139.0,4138.9,9.12039849]
["bitfinex","ETHUSD",1759275356840,0.1218,4139.0,4138.9,10.67010089]
["bitfinex","ETHUSD",1759275357128,0.1218,4139.0,4138.9,10.90110089]
["bitfinex","ETHUSD",1759275358089,0.1218,4139.0,4138.9,10.67010089]
["bitfinex","ETHUSD",1759275358518,0.1218,4139.0,4138.9,10.90110089]
["bitfinex","ETHUSD",1759275358725,0.1218,4139.0,4138.9,8.254]
["bitfinex","ETHUSD",1759275359326,0.1218,4139.0,4138.9,9.71845916]
["bitfinex","ETHUSD",1759275359527,0.1218,4139.0,4138.9,12.13456005]
["bitfinex","ETHUSD",1759275359696,0.1218,4139.0,4138.9,5.264]
["bitfinex","ETHUSD",1759275360019,0.5737,4139.0,4138.9,5.264]
["bitfinex","ETHUSD",1759275360805,0.1218,4139.0,4138.9,5.264]
["bitfinex","ETHUSD",1759275361524,0.1218,4139.0,4138.9,7.68010089]
["bitfinex","ETHUSD",1759275361695,0.1218,4139.0,4138.9,9.22475083]
["bitfinex","ETHUSD",1759275362024,0.1218,4139.0,4138.9,6.80864994]
["bitfinex","ETHUSD",1759275362225,0.1218,4139.0,4138.9,6.34984994]
["bitfinex","ETHUSD",1759275362722,0.1218,4139.0,4138.9,8.76595083]
["bitfinex","ETHUSD",1759275363220,0.1218,4139.0,4138.9,6.11884994]
["bitfinex","ETHUSD",1759275364521,0.1218,4139.0,4138.9,8.53495083]
["bitfinex","ETHUSD",1759275364911,0.1218,4139.0,4138.9,6.11884994]
["bitfinex","ETHUSD",1759275365424,0.1218,4139.0,4138.9,9.40134932]
["bitfinex","ETHUSD",1759275365638,0.1218,4139.0,4138.9,6.98524843]
["bitfinex","ETHUSD",1759275367130,0.1218,4139.0,4138.9,9.40134932]
["bitfinex","ETHUSD",1759275368326,0.1218,4139.0,4138.9,6.98524843]
["bitfinex","ETHUSD",1759275369538,0.1218,4139.0,4138.9,9.40134932]
["bitfinex","ETHUSD",1759275369933,0.1218,4139.0,4138.9,6.98524843]
["bitfinex","ETHUSD",1759275372134,0.1218,4139.0,4138.9,9.40134932]
["bitfinex","ETHUSD",1759275372318,0.1218,4139.0,4138.9,8.53495083]
["bitfinex","ETHUSD",1759275373638,0.1218,4139.0,4138.9,6.11884994]
["bitfinex","ETHUSD",1759275376709,0.792,4138.9,4138.7,0.86930288]
["bitfinex","ETHUSD",1759275376916,0.792,4138.9,4138.8,5.263]
["bitfinex","ETHUSD",1759275377653,1.4605,4138.9,4138.8,5.263]
["bitfinex","ETHUSD",1759275377966,0.792,4138.9,4138.8,5.263]
["bitfinex","ETHUSD",1759275378270,0.1218,4139.0,4138.9,8.23322689]
["bitfinex","ETHUSD",1759275378421,0.1218,4139.0,4138.9,13.96807689]
["bitfinex","ETHUSD",1759275379343,0.1218,4139.0,4138.9,14.09856889]
["bitfinex","ETHUSD",1759275379541,0.1218,4139.0,4138.9,15.39958901]
["bitfinex","ETHUSD",1759275380424,0.1218,4139.0,4138.9,18.52063301]
["bitfinex","ETHUSD",1759275380651,0.1218,4139.0,4138.9,20.91793844]
["bitfinex","ETHUSD",1759275381543,0.1218,4139.0,4138.9,36.79552644]
["bitfinex","ETHUSD",1759275381742,0.001,4139.0,4138.9,36.79552644]
["bitfinex","ETHUSD",1759275381945,0.001,4139.0,4138.9,34.45954932]
["bitfinex","ETHUSD",1759275382555,0.001,4139.0,4138.9,34.96153032]
["bitfinex","ETHUSD",1759275382753,0.001,4139.0,4138.9,34.63303132]
["bitfinex","ETHUSD",1759275383047,0.001,4139.0,4138.9,27.00129632]
["bitfinex","ETHUSD",1759275383459,0.001,4139.0,4138.9,26.97084432]
["bitfinex","ETHUSD",1759275383689,0.001,4139.0,4138.9,29.37084432]
["bitfinex","ETHUSD",1759275384158,0.001,4139.0,4138.9,24.98401832]
["bitfinex","ETHUSD",1759275384454,0.001,4139.0,4138.9,26.35799132]
["bitfinex","ETHUSD",1759275384961,0.001,4139.0,4138.9,24.45717732]
["bitfinex","ETHUSD",1759275385257,0.001,4139.0,4138.9,25.76067303]
["bitfinex","ETHUSD",1759275385454,0.001,4139.0,4138.9,9.19800203]
["bitfinex","ETHUSD",1759275385627,0.001,4139.0,4138.9,27.30041303]
["bitfinex","ETHUSD",1759275385962,0.001,4139.0,4138.9,27.07941303]
["bitfinex","ETHUSD",1759275386126,0.001,4139.0,4138.9,25.64814703]
["bitfinex","ETHUSD",1759275386553,0.001,4139.0,4138.9,26.16452703]
["bitfinex","ETHUSD",1759275386758,0.001,4139.0,4138.9,25.64814703]
["bitfinex","ETHUSD",1759275387463,0.001,4139.0,4138.9,9.19800203]
["bitfinex","ETHUSD",1759275387669,0.001,4139.0,4138.9,27.23995103]
["bitfinex","ETHUSD",1759275387971,0.001,4139.0,4138.9,26.98443403]
["bitfinex","ETHUSD",1759275388468,0.001,4139.0,4138.9,26.72745203]
["bitfinex","ETHUSD",1759275388672,0.001,4139.0,4138.9,34.93705603]
["bitfinex","ETHUSD",1759275389235,0.001,4139.0,4138.9,34.65357003]
["bitfinex","ETHUSD",1759275389653,0.001,4139.0,4138.9,34.60856903]
["bitfinex","ETHUSD",1759275389846,0.001,4139.0,4138.9,28.32847103]
["bitfinex","ETHUSD",1759275390164,0.001,4139.0,4138.9,27.73929503]
["bitfinex","ETHUSD",1759275390762,0.001,4139.0,4138.9,26.71374303]
["bitfinex","ETHUSD",1759275391158,0.001,4139.0,4138.9,26.19747003]
["bitfinex","ETHUSD",1759275391362,0.001,4139.0,4138.9,25.51637003]
["bitfinex","ETHUSD",1759275391563,0.001,4139.0,4138.9,8.74450203]
["bitfinex","ETHUSD",1759275391746,0.001,4139.0,4138.9,26.31689603]
["bitfinex","ETHUSD",1759275392472,0.001,4139.0,4138.9,26.77039603]
["bitfinex","ETHUSD",1759275392634,0.001,4139.0,4138.9,37.89450632]
["bitfinex","ETHUSD",1759275392835,0.001,4139.0,4138.9,38.01530632]
["bitfinex","ETHUSD",1759275393276,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759275393437,0.001,4139.2,4139.1,39.96328958]
["bitfinex","ETHUSD",1759275393832,0.001,4139.2,4139.1,40.64438958]
["bitfinex","ETHUSD",1759275400199,0.001,4139.2,4139.1,40.93335989]
["bitfinex","ETHUSD",1759275401775,0.001,4139.2,4139.1,10.93335989]
["bitfinex","ETHUSD",1759275401970,0.001,4139.2,4139.1,40.93335989]
["bitfinex","ETHUSD",1759275403191,0.001,4139.2,4139.1,41.05415989]
["bitfinex","ETHUSD",1759275403521,0.001,4139.2,4139.1,37.62305989]
["bitfinex","ETHUSD",1759275403688,0.001,4139.2,4139.1,32.37851258]
["bitfinex","ETHUSD",1759275403886,0.001,4139.2,4139.1,42.59508958]
["bitfinex","ETHUSD",1759275404912,0.001,4139.2,4139.1,37.33408958]
["bitfinex","ETHUSD",1759275405216,0.001,4139.2,4139.1,42.59508958]
["bitfinex","ETHUSD",1759275406881,0.001,4139.2,4139.1,37.33408958]
["bitfinex","ETHUSD",1759275407121,0.6788,4139.2,4139.1,29.76132991]
["bitfinex","ETHUSD",1759275407904,0.6788,4139.2,4139.1,27.36132991]
["bitfinex","ETHUSD",1759275408110,0.6788,4139.2,4139.1,32.71485258]
["bitfinex","ETHUSD",1759275408428,0.001,4139.2,4139.1,32.71485258]
["bitfinex","ETHUSD",1759275409013,0.001,4139.2,4139.1,35.11485258]
["bitfinex","ETHUSD",1759275409330,0.001,4139.2,4139.1,37.05530158]
["bitfinex","ETHUSD",1759275409990,0.001,4139.2,4139.1,31.79430158]
["bitfinex","ETHUSD",1759275410186,0.001,4139.2,4139.1,28.14434058]
["bitfinex","ETHUSD",1759275410433,0.001,4139.2,4139.1,29.13339358]
["bitfinex","ETHUSD",1759275411206,0.001,4139.2,4139.1,34.08587058]
["bitfinex","ETHUSD",1759275412103,0.001,4139.2,4139.1,33.83749558]
["bitfinex","ETHUSD",1759275413208,0.001,4139.2,4139.1,42.59508958]
["bitfinex","ETHUSD",1759275413734,0.001,4139.2,4139.1,40.98257158]
["bitfinex","ETHUSD",1759275415094,0.001,4139.2,4139.1,26.48696058]
["bitfinex","ETHUSD",1759275415315,0.6788,4139.2,4139.1,30.78608758]
["bitfinex","ETHUSD",1759275416305,0.6788,4139.2,4139.1,12.59508958]
["bitfinex","ETHUSD",1759275416504,0.6788,4139.2,4139.1,32.20019858]
["bitfinex","ETHUSD",1759275416702,0.001,4139.2,4139.1,13.23798458]
["bitfinex","ETHUSD",1759275417003,0.6788,4139.2,4139.1,17.41344958]
["bitfinex","ETHUSD",1759275417425,0.001,4139.2,4139.0,0.002]
["bitfinex","ETHUSD",1759275417740,0.7986,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1759275417907,0.7986,4139.1,4139.0,5.263]
["bitfinex","ETHUSD",1759275418096,0.7986,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275423818,0.1208,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275424436,0.7986,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275424865,0.3505,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275425033,0.1208,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275425737,0.1208,4139.1,4139.0,10.07904252]
["bitfinex","ETHUSD",1759275426049,0.1208,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275426249,0.1208,4139.1,4139.0,8.31351339]
["bitfinex","ETHUSD",1759275426743,0.5689,4139.1,4139.0,8.31351339]
["bitfinex","ETHUSD",1759275426955,0.1208,4139.1,4139.0,8.31351339]
["bitfinex","ETHUSD",1759275427614,0.1208,4139.1,4139.0,10.07904252]
["bitfinex","ETHUSD",1759275428013,0.1208,4139.1,4139.0,7.663]
["bitfinex","ETHUSD",1759275428619,0.1208,4139.1,4139.0,10.07904252]
["bitfinex","ETHUSD",1759275429064,0.001,4139.2,4139.0,10.07904252]
["bitfinex","ETHUSD",1759275429065,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1759275429239,0.1218,4139.2,4139.1,31.74089944]
["bitfinex","ETHUSD",1759275429423,0.1218,4139.2,4139.1,32.4196396]
["bitfinex","ETHUSD",1759275429622,0.001,4139.2,4139.1,33.67690015]
["bitfinex","ETHUSD",1759275429924,0.001,4139.2,4139.1,36.07420558]
["bitfinex","ETHUSD",1759275430119,0.001,4139.2,4139.1,39.21810957]
["bitfinex","ETHUSD",1759275430852,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275431050,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275431231,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275432027,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275432253,0.001,4139.2,4139.1,35.28374958]
["bitfinex","ETHUSD",1759275433118,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275433349,0.001,4139.2,4139.1,35.97662158]
["bitfinex","ETHUSD",1759275434383,0.001,4139.2,4139.1,37.14262158]
["bitfinex","ETHUSD",1759275435248,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275437382,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275437587,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275440489,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275440690,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275442395,0.001,4139.2,4139.1,37.50269458]
["bitfinex","ETHUSD",1759275442562,0.001,4139.2,4139.1,37.91618958]
["bitfinex","ETHUSD",1759275442763,0.001,4139.2,4139.1,37.50269458]
["bitfinex","ETHUSD",1759275443283,0.001,4139.2,4139.1,36.07742458]
["bitfinex","ETHUSD",1759275443479,0.001,4139.2,4139.1,7.91618958]
["bitfinex","ETHUSD",1759275443682,0.001,4139.2,4139.1,30.14476358]
["bitfinex","ETHUSD",1759275443990,0.001,4139.2,4139.1,30.14526358]
["bitfinex","ETHUSD",1759275444613,0.001,4139.2,4139.1,39.51020658]
["bitfinex","ETHUSD",1759275445527,0.001,4139.2,4139.1,10.66468958]
["bitfinex","ETHUSD",1759275445818,0.001,4139.2,4139.1,40.66468958]
["bitfinex","ETHUSD",1759275449626,0.001,4139.2,4139.1,10.66468958]
["bitfinex","ETHUSD",1759275449826,0.001,4139.2,4139.1,40.66468958]
["bitfinex","ETHUSD",1759275457639,0.001,4139.2,4139.1,40.20428958]
["bitfinex","ETHUSD",1759275458130,0.001,4139.2,4139.1,39.96128958]
["bitfinex","ETHUSD",1759275461239,0.001,4139.2,4139.1,9.96128958]
["bitfinex","ETHUSD",1759275461408,0.001,4139.2,4139.1,23.22733158]
["bitfinex","ETHUSD",1759275461903,0.001,4139.2,4139.1,25.64440413]
["bitfinex","ETHUSD",1759275462309,0.001,4139.2,4139.1,42.37836213]
["bitfinex","ETHUSD",1759275462543,0.001,4139.2,4139.1,41.92446213]
["bitfinex","ETHUSD",1759275462739,0.001,4139.2,4139.1,38.75051413]
["bitfinex","ETHUSD",1759275462945,0.001,4139.2,4139.1,33.91647613]
["bitfinex","ETHUSD",1759275463411,0.001,4139.2,4139.1,35.71138213]
["bitfinex","ETHUSD",1759275463611,0.001,4139.2,4139.1,35.22628813]
["bitfinex","ETHUSD",1759275463807,0.2307,4139.2,4139.1,12.4094437]
["bitfinex","ETHUSD",1759275464121,0.6685,4139.2,4139.1,12.4094437]
["bitfinex","ETHUSD",1759275464439,0.6685,4139.2,4139.1,20.3976217]
["bitfinex","ETHUSD",1759275465159,0.6685,4139.2,4139.1,14.9842937]
["bitfinex","ETHUSD",1759275465367,0.6685,4139.2,4139.1,14.23163615]
["bitfinex","ETHUSD",1759275466367,0.6685,4139.2,4139.1,17.02276415]
["bitfinex","ETHUSD",1759275467431,0.001,4139.2,4139.1,17.02276415]
["bitfinex","ETHUSD",1759275467662,0.001,4139.2,4139.1,17.79998915]
["bitfinex","ETHUSD",1759275467847,0.001,4139.2,4139.1,37.56398415]
["bitfinex","ETHUSD",1759275473069,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275473374,0.001,4139.2,4139.1,37.56398415]
["bitfinex","ETHUSD",1759275474080,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275474277,0.001,4139.2,4139.1,37.56398415]
["bitfinex","ETHUSD",1759275475079,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275475377,0.001,4139.2,4139.1,37.56398415]
["bitfinex","ETHUSD",1759275475855,0.001,4139.2,4139.1,14.43394915]
["bitfinex","ETHUSD",1759275476050,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275476256,0.001,4139.2,4139.1,16.17671315]
["bitfinex","ETHUSD",1759275477276,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275477476,0.001,4139.2,4139.1,20.64283215]
["bitfinex","ETHUSD",1759275478348,0.001,4139.2,4139.1,22.63694015]
["bitfinex","ETHUSD",1759275479480,0.001,4139.2,4139.1,22.51952915]
["bitfinex","ETHUSD",1759275479656,0.001,4139.2,4139.1,21.34452915]
["bitfinex","ETHUSD",1759275479979,0.001,4139.2,4139.1,18.39648615]
["bitfinex","ETHUSD",1759275480146,0.001,4139.2,4139.1,14.58498515]
["bitfinex","ETHUSD",1759275480344,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275480579,0.001,4139.2,4139.1,15.01674515]
["bitfinex","ETHUSD",1759275481373,0.001,4139.2,4139.1,7.56398415]
["bitfinex","ETHUSD",1759275481679,0.001,4139.2,4139.1,15.15241215]
["bitfinex","ETHUSD",1759275481977,0.001,4139.2,4139.1,15.39091215]
["bitfinex","ETHUSD",1759275482182,0.001,4139.2,4139.1,16.62442083]
["bitfinex","ETHUSD",1759275482476,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1759275482675,0.001,4139.5,4139.4,37.56180905]
["bitfinex","ETHUSD",1759275482848,0.001,4139.5,4139.4,35.62900905]
["bitfinex","ETHUSD",1759275483053,0.001,4139.5,4139.4,42.62562743]
["bitfinex","ETHUSD",1759275483247,0.001,4139.5,4139.4,43.28431448]
["bitfinex","ETHUSD",1759275483774,0.001,4139.5,4139.4,45.02293286]
["bitfinex","ETHUSD",1759275484142,0.001,4139.5,4139.4,43.28431448]
["bitfinex","ETHUSD",1759275484877,0.001,4139.7,4139.5,4.81575069]
["bitfinex","ETHUSD",1759275485180,0.001,4139.7,4139.6,39.98315468]
["bitfinex","ETHUSD",1759275485477,0.001,4139.7,4139.6,40.65139776]
["bitfinex","ETHUSD",1759275485660,0.001,4139.7,4139.6,40.94036807]
["bitfinex","ETHUSD",1759275485860,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1759275486070,0.2297,4141.4,4140.5,2.41516725]
["bitfinex","ETHUSD",1759275486071,0.1208,4140.9,4140.5,2.41516725]
["bitfinex","ETHUSD",1759275486275,0.1208,4140.9,4140.5,5.90835997]
["bitfinex","ETHUSD",1759275486474,0.1208,4140.9,4140.5,36.5766083]
["bitfinex","ETHUSD",1759275487575,0.1208,4140.9,4140.5,6.5766083]
["bitfinex","ETHUSD",1759275487786,0.1208,4140.9,4140.5,33.8306083]
["bitfinex","ETHUSD",1759275487991,0.6675,4140.9,4140.5,15.8806773]
["bitfinex","ETHUSD",1759275488153,0.6685,4140.6,4140.5,9.727]
["bitfinex","ETHUSD",1759275488352,0.6685,4140.6,4140.5,12.14216725]
["bitfinex","ETHUSD",1759275488649,0.6685,4140.6,4140.5,14.424618]
["bitfinex","ETHUSD",1759275488850,0.6685,4140.6,4140.5,3.37754547]
["bitfinex","ETHUSD",1759275489076,0.6685,4140.6,4140.5,5.256]
["bitfinex","ETHUSD",1759275494507,0.4388,4140.6,4140.5,5.256]
["bitfinex","ETHUSD",1759275494808,0.001,4140.6,4140.5,7.67116725]
["bitfinex","ETHUSD",1759275494997,0.001,4140.6,4140.5,35.90556235]
["bitfinex","ETHUSD",1759275495203,0.001,4140.6,4140.5,35.90556214]
["bitfinex","ETHUSD",1759275495402,0.001,4140.6,4140.5,38.32072939]
["bitfinex","ETHUSD",1759275496086,0.001,4140.6,4140.5,35.90556214]
["bitfinex","ETHUSD",1759275496293,0.001,4140.6,4140.5,35.256]
["bitfinex","ETHUSD",1759275497912,0.001,4140.6,4140.5,37.67116725]
["bitfinex","ETHUSD",1759275498211,0.1218,4140.6,4140.5,37.67116725]
["bitfinex","ETHUSD",1759275500120,0.1218,4140.6,4140.5,38.35816325]
["bitfinex","ETHUSD",1759275500411,0.1218,4140.6,4140.5,40.75546868]
["bitfinex","ETHUSD",1759275501212,0.1218,4140.6,4140.5,40.76347268]
["bitfinex","ETHUSD",1759275501712,0.001,4140.6,4140.5,40.76347268]
["bitfinex","ETHUSD",1759275502598,0.001,4140.6,4140.5,43.16347268]
["bitfinex","ETHUSD",1759275502804,0.001,4140.6,4140.5,44.46371606]
["bitfinex","ETHUSD",1759275502989,0.001,4140.6,4140.5,43.16347268]
["bitfinex","ETHUSD",1759275503191,0.001,4140.6,4140.5,43.45244299]
["bitfinex","ETHUSD",1759275505097,0.001,4140.6,4140.5,43.16347268]
["bitfinex","ETHUSD",1759275509317,0.001,4140.6,4140.5,13.16347268]
["bitfinex","ETHUSD",1759275509711,0.001,4140.6,4140.5,43.16347268]
["bitfinex","ETHUSD",1759275512819,0.001,4140.6,4140.5,42.71687268]
["bitfinex","ETHUSD",1759275513019,0.001,4140.6,4140.5,43.16347268]
["bitfinex","ETHUSD",1759275514105,0.001,4140.6,4140.5,44.89841676]
["bitfinex","ETHUSD",1759275515912,0.001,4141.1,4140.5,44.89841676]
["bitfinex","ETHUSD",1759275515913,0.001,4141.1,4140.9,2.41493395]
["bitfinex","ETHUSD",1759275516218,0.001,4141.1,4141.0,38.11348809]
["bitfinex","ETHUSD",1759275516418,0.001,4141.1,4141.0,38.78433934]
["bitfinex","ETHUSD",1759275516612,0.001,4141.1,4141.0,8.90513934]
["bitfinex","ETHUSD",1759275516806,0.001,4141.1,4141.0,40.63848078]
["bitfinex","ETHUSD",1759275517211,0.001,4141.1,4141.0,38.90513934]
["bitfinex","ETHUSD",1759275518207,0.001,4141.5,4141.0,38.90513934]
["bitfinex","ETHUSD",1759275518208,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1759275518409,0.001,4141.5,4141.4,35.78405305]
["bitfinex","ETHUSD",1759275518718,0.001,4141.5,4141.4,38.85490663]
["bitfinex","ETHUSD",1759275524932,0.001,4141.5,4141.4,38.88030663]
["bitfinex","ETHUSD",1759275525232,0.001,4141.5,4141.4,38.40830663]
["bitfinex","ETHUSD",1759275525537,0.001,4141.5,4141.4,38.15990663]
["bitfinex","ETHUSD",1759275526305,0.001,4141.5,4141.4,35.41690663]
["bitfinex","ETHUSD",1759275526633,0.001,4141.5,4141.4,36.30044563]
["bitfinex","ETHUSD",1759275526837,0.001,4141.5,4141.4,39.06486663]
["bitfinex","ETHUSD",1759275527041,0.001,4141.5,4141.4,37.79848163]
["bitfinex","ETHUSD",1759275527821,0.001,4141.5,4141.4,40.66990663]
["bitfinex","ETHUSD",1759275528836,0.001,4141.5,4141.4,10.66990663]
["bitfinex","ETHUSD",1759275529435,0.001,4141.5,4141.4,40.66990663]
["bitfinex","ETHUSD",1759275532342,0.001,4141.5,4141.4,40.66890663]
["bitfinex","ETHUSD",1759275534323,0.001,4141.5,4141.4,16.76486463]
["bitfinex","ETHUSD",1759275534528,0.6602,4141.5,4141.4,19.65654439]
["bitfinex","ETHUSD",1759275535161,0.6602,4141.5,4141.4,25.48742639]
["bitfinex","ETHUSD",1759275535361,0.6602,4141.5,4141.4,3.81111]
["bitfinex","ETHUSD",1759275535530,0.6602,4141.5,4141.4,8.754304]
["bitfinex","ETHUSD",1759275535733,0.6602,4141.5,4141.4,15.40141374]
["bitfinex","ETHUSD",1759275536060,0.6602,4141.5,4141.4,2.51]
["bitfinex","ETHUSD",1759275536061,0.781,4141.5,4141.4,2.51]
["bitfinex","ETHUSD",1759275536358,0.781,4141.5,4141.4,5.252]
["bitfinex","ETHUSD",1759275540270,0.781,4141.5,4141.4,5.90248834]
["bitfinex","ETHUSD",1759275540438,0.781,4141.5,4141.4,5.252]
["bitfinex","ETHUSD",1759275544278,0.792,4141.2,4141.1,0.86928242]
["bitfinex","ETHUSD",1759275544576,3.865959,4141.2,4141.1,0.6523674]
["bitfinex","ETHUSD",1759275544736,3.986759,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275547263,1.572,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275547467,0.9128,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275547653,0.1208,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275547852,0.1208,4141.2,4141.1,17.891695]
["bitfinex","ETHUSD",1759275548275,0.1208,4141.2,4141.1,14.723609]
["bitfinex","ETHUSD",1759275548474,0.1208,4141.2,4141.1,14.398164]
["bitfinex","ETHUSD",1759275548746,0.1208,4141.2,4141.1,11.715309]
["bitfinex","ETHUSD",1759275548945,0.1208,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275552088,0.1208,4141.2,4141.1,5.9043674]
["bitfinex","ETHUSD",1759275552680,0.1208,4141.2,4141.1,5.254]
["bitfinex","ETHUSD",1759275552877,0.1208,4141.2,4141.1,5.9043674]
["bitfinex","ETHUSD",1759275553693,0.1208,4141.2,4141.1,28.65672171]
["bitfinex","ETHUSD",1759275553893,0.001,4141.5,4141.3,2.41470069]
["bitfinex","ETHUSD",1759275554068,0.001,4141.5,4141.4,2.742]
["bitfinex","ETHUSD",1759275554257,0.9138,4141.5,4141.4,2.742]
["bitfinex","ETHUSD",1759275559392,0.1218,4141.5,4141.4,3.4251]
["bitfinex","ETHUSD",1759275559691,0.001,4141.5,4141.4,36.69975653]
["bitfinex","ETHUSD",1759275560062,0.001,4141.5,4141.4,36.04938913]
["bitfinex","ETHUSD",1759275560262,0.001,4141.5,4141.4,11.104482]
["bitfinex","ETHUSD",1759275560461,0.001,4141.5,4141.4,10.883482]
["bitfinex","ETHUSD",1759275561205,0.001,4141.5,4141.4,4.759433]
["bitfinex","ETHUSD",1759275562082,0.001,4141.5,4141.4,7.17407539]
["bitfinex","ETHUSD",1759275562275,0.001,4141.5,4141.4,4.759433]
["bitfinex","ETHUSD",1759275562472,0.001,4141.5,4141.4,7.17407539]
["bitfinex","ETHUSD",1759275562805,0.001,4141.5,4141.4,7.40807539]
["bitfinex","ETHUSD",1759275563162,0.001,4141.5,4141.4,8.27535781]
["bitfinex","ETHUSD",1759275563360,0.001,4141.5,4141.4,8.72445781]
["bitfinex","ETHUSD",1759275563606,0.001,4141.5,4141.4,26.21086139]
["bitfinex","ETHUSD",1759275563895,0.001,4141.5,4141.4,29.14426939]
["bitfinex","ETHUSD",1759275564561,0.001,4141.5,4141.4,26.63666639]
["bitfinex","ETHUSD",1759275564778,0.001,4141.5,4141.4,28.50088782]
["bitfinex","ETHUSD",1759275565188,0.001,4141.5,4141.4,29.80163717]
["bitfinex","ETHUSD",1759275565605,0.001,4141.5,4141.4,9.53779717]
["bitfinex","ETHUSD",1759275566111,0.001,4141.5,4141.4,39.53779717]
["bitfinex","ETHUSD",1759275569614,0.001,4141.5,4141.4,38.35784782]
["bitfinex","ETHUSD",1759275572517,0.001,4141.5,4141.4,36.30835682]
["bitfinex","ETHUSD",1759275572891,0.001,4141.5,4141.4,38.35784782]
["bitfinex","ETHUSD",1759275576913,0.001,4141.5,4141.4,17.51047582]
["bitfinex","ETHUSD",1759275577115,0.001,4141.5,4141.4,11.10753382]
["bitfinex","ETHUSD",1759275577316,0.001,4141.5,4141.4,12.75120605]
["bitfinex","ETHUSD",1759275578021,0.001,4141.5,4141.4,13.84637305]
["bitfinex","ETHUSD",1759275578727,0.001,4141.5,4141.4,8.59537305]
["bitfinex","ETHUSD",1759275578882,0.001,4141.5,4141.4,13.84637305]
["bitfinex","ETHUSD",1759275579084,0.001,4141.5,4141.4,13.66464605]
["bitfinex","ETHUSD",1759275579329,0.001,4141.5,4141.4,18.68415524]
["bitfinex","ETHUSD",1759275579890,0.001,4141.5,4141.4,16.55746324]
["bitfinex","ETHUSD",1759275580327,0.001,4141.5,4141.4,15.52134124]
["bitfinex","ETHUSD",1759275581223,0.001,4141.5,4141.4,15.06749924]
["bitfinex","ETHUSD",1759275582287,0.001,4141.5,4141.4,15.47777824]
["bitfinex","ETHUSD",1759275583236,0.001,4141.5,4141.4,10.22677824]
["bitfinex","ETHUSD",1759275583459,0.001,4141.5,4141.4,19.02844624]
["bitfinex","ETHUSD",1759275584360,0.001,4141.5,4141.4,19.67898258]
["bitfinex","ETHUSD",1759275584662,0.001,4141.5,4141.4,19.22346858]
["bitfinex","ETHUSD",1759275585160,0.001,4141.5,4141.4,18.30721758]
["bitfinex","ETHUSD",1759275585460,0.001,4141.5,4141.4,19.21846858]
["bitfinex","ETHUSD",1759275586062,0.001,4141.5,4141.4,15.86231158]
["bitfinex","ETHUSD",1759275586365,0.001,4141.5,4141.4,16.43489158]
["bitfinex","ETHUSD",1759275586531,0.001,4141.5,4141.4,15.86231158]
["bitfinex","ETHUSD",1759275586945,0.001,4141.5,4141.4,16.08801158]
["bitfinex","ETHUSD",1759275587440,0.001,4141.5,4141.4,19.44416858]
["bitfinex","ETHUSD",1759275588462,0.001,4141.5,4141.4,19.92016758]
["bitfinex","ETHUSD",1759275589064,0.001,4141.5,4141.4,19.44916858]
["bitfinex","ETHUSD",1759275589462,0.001,4141.5,4141.4,19.94916858]
["bitfinex","ETHUSD",1759275589757,0.001,4141.5,4141.4,19.44416858]
["bitfinex","ETHUSD",1759275590463,0.001,4141.5,4141.4,9.51156258]
["bitfinex","ETHUSD",1759275590872,0.001,4141.5,4141.4,19.44416858]
["bitfinex","ETHUSD",1759275591085,0.001,4141.5,4141.4,19.68596858]
["bitfinex","ETHUSD",1759275591259,0.001,4141.5,4141.4,19.44416858]
["bitfinex","ETHUSD",1759275591582,0.001,4141.5,4141.4,21.38718658]
["bitfinex","ETHUSD",1759275591787,0.001,4141.5,4141.4,21.84558658]
["bitfinex","ETHUSD",1759275592184,0.001,4141.5,4141.4,21.25086258]
["bitfinex","ETHUSD",1759275592482,0.001,4141.5,4141.4,9.96996258]
["bitfinex","ETHUSD",1759275592985,0.001,4141.5,4141.4,21.64213858]
["bitfinex","ETHUSD",1759275593196,0.001,4141.5,4141.4,19.53981358]
["bitfinex","ETHUSD",1759275593561,0.001,4141.5,4141.4,19.31911358]
["bitfinex","ETHUSD",1759275594174,0.001,4141.5,4141.4,15.74727558]
["bitfinex","ETHUSD",1759275594586,0.001,4141.5,4141.4,17.67523258]
["bitfinex","ETHUSD",1759275595790,0.001,4141.5,4141.4,20.51988558]
["bitfinex","ETHUSD",1759275595956,0.001,4141.5,4141.4,20.83132758]
["bitfinex","ETHUSD",1759275596160,0.001,4141.5,4141.4,20.40022958]
["bitfinex","ETHUSD",1759275597099,0.001,4141.5,4141.4,9.51156258]
["bitfinex","ETHUSD",1759275597494,0.001,4141.5,4141.4,21.32231458]
["bitfinex","ETHUSD",1759275598161,0.001,4141.5,4141.4,20.35207058]
["bitfinex","ETHUSD",1759275598368,0.001,4141.5,4141.4,20.10365358]
["bitfinex","ETHUSD",1759275598574,0.001,4141.5,4141.4,19.61360358]
["bitfinex","ETHUSD",1759275598974,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759275599179,0.001,4142.0,4141.9,5.1543509]
["bitfinex","ETHUSD",1759275599469,0.001,4142.0,4141.9,5.8384509]
["bitfinex","ETHUSD",1759275599896,0.001,4142.0,4141.9,35.8384509]
["bitfinex","ETHUSD",1759275603106,0.001,4142.0,4141.9,32.6400509]
["bitfinex","ETHUSD",1759275603304,0.001,4142.0,4141.9,40.74575633]
["bitfinex","ETHUSD",1759275606184,0.001,4142.0,4141.9,43.14575633]
["bitfinex","ETHUSD",1759275606577,0.001,4142.0,4141.9,43.59805633]
["bitfinex","ETHUSD",1759275609213,0.001,4142.0,4141.9,43.71885633]
["bitfinex","ETHUSD",1759275618047,0.001,4142.0,4141.9,43.03475633]
["bitfinex","ETHUSD",1759275618337,0.001,4142.0,4141.9,42.58145633]
["bitfinex","ETHUSD",1759275619035,1.4935,4142.0,4141.9,3.809017]
["bitfinex","ETHUSD",1759275619244,1.4935,4142.0,4141.9,5.249]
["bitfinex","ETHUSD",1759275619245,1.6143,4142.0,4141.9,5.249]
["bitfinex","ETHUSD",1759275621238,1.6143,4142.0,4141.9,6.11526914]
["bitfinex","ETHUSD",1759275621918,0.8223,4142.0,4141.9,8.52962004]
["bitfinex","ETHUSD",1759275622728,0.5926,4142.0,4141.9,8.52962004]
["bitfinex","ETHUSD",1759275622944,0.5926,4142.0,4141.9,6.11526914]
["bitfinex","ETHUSD",1759275623122,0.8223,4142.0,4141.9,6.11526914]
["bitfinex","ETHUSD",1759275623435,0.8223,4142.0,4141.9,8.52962004]
["bitfinex","ETHUSD",1759275625141,0.1218,4142.0,4141.9,8.52962004]
["bitfinex","ETHUSD",1759275627246,0.1218,4142.0,4141.9,7.6633509]
["bitfinex","ETHUSD",1759275627739,0.1218,4142.0,4141.9,7.9102509]
["bitfinex","ETHUSD",1759275627949,0.1218,4142.0,4141.9,9.11959425]
["bitfinex","ETHUSD",1759275628307,0.1218,4142.0,4141.9,8.87269425]
["bitfinex","ETHUSD",1759275628527,0.001,4142.0,4141.9,37.75736035]
["bitfinex","ETHUSD",1759275628863,0.001,4142.0,4141.9,20.90614325]
["bitfinex","ETHUSD",1759275629032,0.001,4142.0,4141.9,21.37584325]
["bitfinex","ETHUSD",1759275629645,0.001,4142.0,4141.9,30.53994025]
["bitfinex","ETHUSD",1759275630563,0.001,4142.0,4141.9,39.58929425]
["bitfinex","ETHUSD",1759275630862,0.001,4142.0,4141.9,37.49922725]
["bitfinex","ETHUSD",1759275631363,0.001,4142.0,4141.9,39.18262725]
["bitfinex","ETHUSD",1759275631545,0.001,4142.0,4141.9,11.98929425]
["bitfinex","ETHUSD",1759275631937,0.001,4142.0,4141.9,41.98929425]
["bitfinex","ETHUSD",1759275633068,0.001,4142.0,4141.9,41.51959425]
["bitfinex","ETHUSD",1759275633658,0.001,4142.0,4141.9,41.98929425]
["bitfinex","ETHUSD",1759275634636,0.001,4142.0,4141.9,41.51959425]
["bitfinex","ETHUSD",1759275634970,0.001,4142.0,4141.9,41.98929425]
["bitfinex","ETHUSD",1759275635146,0.001,4142.0,4141.9,41.51959425]
["bitfinex","ETHUSD",1759275635347,0.001,4142.0,4141.9,41.98929425]
["bitfinex","ETHUSD",1759275638689,0.001,4142.0,4141.9,42.11009425]
["bitfinex","ETHUSD",1759275640488,0.001,4142.0,4141.9,39.56144225]
["bitfinex","ETHUSD",1759275641293,0.001,4142.0,4141.9,41.53694225]
["bitfinex","ETHUSD",1759275641587,0.001,4142.0,4141.9,40.55188425]
["bitfinex","ETHUSD",1759275641991,0.001,4142.0,4141.9,40.08218425]
["bitfinex","ETHUSD",1759275642296,0.001,4142.0,4141.9,12.10319425]
["bitfinex","ETHUSD",1759275642659,0.001,4142.0,4141.9,42.10319425]
["bitfinex","ETHUSD",1759275643252,0.001,4142.0,4141.9,12.10319425]
["bitfinex","ETHUSD",1759275643714,0.001,4142.0,4141.9,42.10319425]
["bitfinex","ETHUSD",1759275647417,0.001,4142.0,4141.9,12.10319425]
["bitfinex","ETHUSD",1759275647915,0.001,4142.0,4141.9,42.10319425]
["bitfinex","ETHUSD",1759275650420,0.001,4142.0,4141.9,41.64039425]
["bitfinex","ETHUSD",1759275650619,0.001,4142.0,4141.9,28.00225825]
["bitfinex","ETHUSD",1759275650808,0.001,4142.0,4141.9,17.74096625]
["bitfinex","ETHUSD",1759275651690,0.2307,4142.0,4141.9,13.72916625]
["bitfinex","ETHUSD",1759275651896,0.7013,4142.0,4141.9,18.97816625]
["bitfinex","ETHUSD",1759275652296,0.4716,4142.0,4141.9,18.97816625]
["bitfinex","ETHUSD",1759275652526,0.001,4142.0,4141.9,18.97816625]
["bitfinex","ETHUSD",1759275652822,0.001,4142.0,4141.9,8.99349425]
["bitfinex","ETHUSD",1759275653193,0.001,4142.0,4141.9,27.50619925]
["bitfinex","ETHUSD",1759275653927,0.001,4142.0,4141.9,22.20866925]
["bitfinex","ETHUSD",1759275654855,0.001,4142.0,4141.9,11.97389425]
["bitfinex","ETHUSD",1759275655199,0.001,4142.0,4141.9,41.97389425]
["bitfinex","ETHUSD",1759275658323,0.001,4142.0,4141.9,43.71021515]
["bitfinex","ETHUSD",1759275660149,0.001,4142.0,4141.9,13.71021515]
["bitfinex","ETHUSD",1759275660450,0.001,4142.0,4141.9,11.27169425]
["bitfinex","ETHUSD",1759275660623,0.001,4142.0,4141.9,29.01973725]
["bitfinex","ETHUSD",1759275660820,0.001,4142.0,4141.9,29.00753125]
["bitfinex","ETHUSD",1759275661021,0.001,4142.0,4141.9,11.27169425]
["bitfinex","ETHUSD",1759275661226,0.001,4142.0,4141.9,28.18786425]
["bitfinex","ETHUSD",1759275661451,0.001,4142.0,4141.9,31.25126825]
["bitfinex","ETHUSD",1759275662226,0.001,4142.0,4141.9,40.87250525]
["bitfinex","ETHUSD",1759275663626,0.001,4142.0,4141.9,33.50704125]
["bitfinex","ETHUSD",1759275663835,0.001,4142.0,4141.9,27.69064225]
["bitfinex","ETHUSD",1759275664155,0.001,4142.0,4141.9,27.81144225]
["bitfinex","ETHUSD",1759275664360,0.001,4142.0,4141.9,28.38752325]
["bitfinex","ETHUSD",1759275664946,0.001,4142.0,4141.9,19.86258425]
["bitfinex","ETHUSD",1759275665136,0.7013,4142.0,4141.9,19.86258425]
["bitfinex","ETHUSD",1759275665338,0.4716,4142.0,4141.9,22.74898425]
["bitfinex","ETHUSD",1759275665657,0.001,4142.0,4141.9,21.78498425]
["bitfinex","ETHUSD",1759275666548,0.001,4142.0,4141.9,28.76871525]
["bitfinex","ETHUSD",1759275667571,0.001,4142.0,4141.9,28.78771525]
["bitfinex","ETHUSD",1759275668564,0.001,4142.0,4141.9,33.16531025]
["bitfinex","ETHUSD",1759275668745,0.001,4142.0,4141.9,33.43871025]
["bitfinex","ETHUSD",1759275669155,0.001,4142.0,4141.9,35.51533525]
["bitfinex","ETHUSD",1759275669362,0.001,4142.0,4141.9,37.28640725]
["bitfinex","ETHUSD",1759275669570,0.001,4142.0,4141.9,41.63089425]
["bitfinex","ETHUSD",1759275669894,0.001,4142.0,4141.9,42.09369425]
["bitfinex","ETHUSD",1759275670066,0.001,4142.0,4141.9,43.70921515]
["bitfinex","ETHUSD",1759275670238,0.001,4142.0,4141.9,43.83001515]
["bitfinex","ETHUSD",1759275672142,0.001,4142.0,4141.9,13.83001515]
["bitfinex","ETHUSD",1759275672363,0.001,4142.0,4141.9,43.83001515]
["bitfinex","ETHUSD",1759275672572,0.001,4142.0,4141.9,42.09369425]
["bitfinex","ETHUSD",1759275673152,0.001,4142.0,4141.9,12.09369425]
["bitfinex","ETHUSD",1759275673355,0.001,4142.0,4141.9,43.83001515]
["bitfinex","ETHUSD",1759275674346,0.001,4142.0,4141.9,42.09369425]
["bitfinex","ETHUSD",1759275675794,0.001,4142.0,4141.9,28.12796325]
["bitfinex","ETHUSD",1759275675995,0.001,4142.0,4141.9,27.88956325]
["bitfinex","ETHUSD",1759275676290,0.001,4142.0,4141.9,32.87417025]
["bitfinex","ETHUSD",1759275676491,0.001,4142.0,4141.9,27.62617025]
["bitfinex","ETHUSD",1759275676653,0.6975,4142.0,4141.9,16.84657725]
["bitfinex","ETHUSD",1759275677307,0.6975,4142.0,4141.9,27.08442725]
["bitfinex","ETHUSD",1759275677749,0.6975,4142.0,4141.9,26.80458225]
["bitfinex","ETHUSD",1759275678082,0.6905,4142.0,4141.9,2.51]
["bitfinex","ETHUSD",1759275678249,0.6905,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275678797,0.6905,4142.0,4141.7,1.3010083]
["bitfinex","ETHUSD",1759275679098,0.001,4142.0,4141.9,2.51]
["bitfinex","ETHUSD",1759275679553,0.6905,4142.0,4141.9,3.37697845]
["bitfinex","ETHUSD",1759275679956,0.6905,4142.0,4141.9,0.86697845]
["bitfinex","ETHUSD",1759275680186,0.6905,4142.0,4141.9,6.11497845]
["bitfinex","ETHUSD",1759275681269,0.6905,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275684082,0.001,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275684281,0.001,4142.0,4141.8,0.86697845]
["bitfinex","ETHUSD",1759275684486,0.001,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275685011,0.2307,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275685301,0.6905,4142.0,4141.8,0.86697845]
["bitfinex","ETHUSD",1759275685480,0.001,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275685677,0.1218,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275686103,0.8113,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275688207,3.22559261,4142.0,4141.8,0.86697845]
["bitfinex","ETHUSD",1759275688404,2.53609261,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275688982,3.22559261,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275690509,0.8113,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275691288,0.5816,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275691694,0.1218,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275692714,3.22559261,4142.0,4141.9,5.89750207]
["bitfinex","ETHUSD",1759275693283,3.22559261,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275693616,0.8113,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275694011,4.01759261,4142.0,4141.9,5.248]
["bitfinex","ETHUSD",1759275694520,2.4143509,4141.9,4141.8,0.64950207]
["bitfinex","ETHUSD",1759275694712,3.1038509,4141.9,4141.8,5.89750207]
["bitfinex","ETHUSD",1759275696226,2.4143509,4141.9,4141.8,5.89750207]
["bitfinex","ETHUSD",1759275696426,2.4143509,4141.9,4141.6,0.64950207]
["bitfinex","ETHUSD",1759275696427,0.792,4141.8,4141.6,0.64950207]
["bitfinex","ETHUSD",1759275696627,3.20646748,4141.7,4141.6,0.64950207]
["bitfinex","ETHUSD",1759275696938,4.01676748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275698332,3.32728342,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275698910,4.01678342,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275700213,3.32728342,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275701112,0.9128,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275702216,3.32726748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275703145,0.9128,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275703526,3.32726748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275705413,0.9128,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275706157,3.32726748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275706660,3.32726748,4141.7,4141.6,5.4968]
["bitfinex","ETHUSD",1759275706832,0.9128,4141.7,4141.6,5.4968]
["bitfinex","ETHUSD",1759275707218,0.9128,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275707622,3.32726748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275708032,3.98636748,4141.7,4141.6,5.248]
["bitfinex","ETHUSD",1759275708742,3.20652578,4141.6,4141.5,0.65150207]
["bitfinex","ETHUSD",1759275709055,3.20652578,4141.6,4141.5,5.251]
["bitfinex","ETHUSD",1759275715138,0.792,4141.6,4141.5,5.251]
["bitfinex","ETHUSD",1759275715331,0.1208,4141.7,4141.5,8.3504718]
["bitfinex","ETHUSD",1759275715649,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1759275715961,0.001,4142.0,4141.9,35.1764944]
["bitfinex","ETHUSD",1759275716147,0.001,4142.0,4141.9,38.2372509]
["bitfinex","ETHUSD",1759275717069,0.001,4142.0,4141.9,39.5382592]
["bitfinex","ETHUSD",1759275717291,0.001,4142.0,4141.9,41.93556463]
["bitfinex","ETHUSD",1759275717789,0.001,4142.0,4141.9,40.63455633]
["bitfinex","ETHUSD",1759275718346,0.001,4142.0,4141.9,41.93107866]
["bitfinex","ETHUSD",1759275719076,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1759275719281,0.001,4142.5,4142.4,37.55205948]
["bitfinex","ETHUSD",1759275719445,0.001,4142.5,4142.4,41.49856268]
["bitfinex","ETHUSD",1759275722276,0.001,4142.5,4142.4,40.63426491]
["bitfinex","ETHUSD",1759275722658,0.001,4142.5,4142.4,41.49856268]
["bitfinex","ETHUSD",1759275723984,0.001,4142.5,4142.4,40.63426491]
["bitfinex","ETHUSD",1759275725484,0.001,4142.5,4142.4,40.75506491]
["bitfinex","ETHUSD",1759275725782,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1759275725982,0.001,4142.9,4142.8,38.29773759]
["bitfinex","ETHUSD",1759275726288,0.001,4142.9,4142.8,39.07929933]
["bitfinex","ETHUSD",1759275726647,0.001,4142.9,4142.8,39.94070074]
["bitfinex","ETHUSD",1759275726876,0.001,4142.9,4142.8,39.07929933]
["bitfinex","ETHUSD",1759275729683,0.001,4142.9,4142.8,9.07929933]
["bitfinex","ETHUSD",1759275730069,0.001,4142.9,4142.8,39.07929933]
["bitfinex","ETHUSD",1759275730267,0.001,4142.9,4142.8,39.93872249]
["bitfinex","ETHUSD",1759275733287,0.001,4142.9,4142.8,35.65739933]
["bitfinex","ETHUSD",1759275733487,0.001,4142.9,4142.8,10.33000594]
["bitfinex","ETHUSD",1759275733689,0.001,4142.9,4142.8,7.949629]
["bitfinex","ETHUSD",1759275733913,0.6588,4142.9,4142.8,20.88303]
["bitfinex","ETHUSD",1759275734113,0.001,4142.9,4142.8,21.013371]
["bitfinex","ETHUSD",1759275734320,0.001,4142.9,4142.8,28.782137]
["bitfinex","ETHUSD",1759275734884,0.001,4142.9,4142.8,31.19596339]
["bitfinex","ETHUSD",1759275735289,0.001,4142.9,4142.8,33.59326882]
["bitfinex","ETHUSD",1759275735488,0.001,4142.9,4142.8,42.45713182]
["bitfinex","ETHUSD",1759275737684,0.001,4142.9,4142.8,42.68493182]
["bitfinex","ETHUSD",1759275739283,0.001,4142.9,4142.8,43.32913365]
["bitfinex","ETHUSD",1759275741300,0.001,4142.9,4142.8,42.68493182]
["bitfinex","ETHUSD",1759275742901,0.001,4142.9,4142.8,42.45713182]
["bitfinex","ETHUSD",1759275743101,0.001,4142.9,4142.8,40.90272859]
["bitfinex","ETHUSD",1759275743323,0.001,4142.9,4142.8,36.22322498]
["bitfinex","ETHUSD",1759275743519,0.001,4142.9,4142.8,36.34402498]
["bitfinex","ETHUSD",1759275743721,0.001,4142.9,4142.8,42.72034498]
["bitfinex","ETHUSD",1759275744141,0.001,4142.9,4142.8,41.86092182]
["bitfinex","ETHUSD",1759275744344,0.001,4142.9,4142.8,43.15744415]
["bitfinex","ETHUSD",1759275744540,0.001,4142.9,4142.8,43.85214415]
["bitfinex","ETHUSD",1759275744717,0.001,4142.9,4142.8,44.56915415]
["bitfinex","ETHUSD",1759275744918,0.001,4142.9,4142.8,43.27263182]
["bitfinex","ETHUSD",1759275748421,0.001,4142.9,4142.8,45.00895272]
["bitfinex","ETHUSD",1759275753656,0.001,4142.9,4142.8,43.27263182]
["bitfinex","ETHUSD",1759275754827,0.001,4142.9,4142.8,13.27263182]
["bitfinex","ETHUSD",1759275755030,0.001,4142.9,4142.8,43.27263182]
["bitfinex","ETHUSD",1759275755841,0.001,4142.9,4142.8,9.84193182]
["bitfinex","ETHUSD",1759275756040,0.001,4142.9,4142.8,10.18062639]
["bitfinex","ETHUSD",1759275756363,0.001,4142.9,4142.8,40.18062639]
["bitfinex","ETHUSD",1759275757265,0.001,4142.9,4142.8,34.93462639]
["bitfinex","ETHUSD",1759275757464,0.001,4142.9,4142.8,40.17962639]
["bitfinex","ETHUSD",1759275758934,0.001,4142.9,4142.8,10.17962639]
["bitfinex","ETHUSD",1759275759157,0.001,4142.9,4142.8,41.63466244]
["bitfinex","ETHUSD",1759275760168,0.001,4142.9,4142.8,41.86246244]
["bitfinex","ETHUSD",1759275760475,0.001,4142.9,4142.8,41.63466244]
["bitfinex","ETHUSD",1759275761561,0.001,4142.9,4142.8,41.88226244]
["bitfinex","ETHUSD",1759275762566,0.001,4142.9,4142.8,36.38966244]
["bitfinex","ETHUSD",1759275762860,0.001,4142.9,4142.8,41.63366244]
["bitfinex","ETHUSD",1759275764468,0.001,4142.9,4142.8,43.36066324]
["bitfinex","ETHUSD",1759275765389,0.001,4142.9,4142.8,38.11666324]
["bitfinex","ETHUSD",1759275765578,0.001,4142.9,4142.8,43.36066324]
["bitfinex","ETHUSD",1759275770116,0.001,4142.9,4142.8,13.36066324]
["bitfinex","ETHUSD",1759275770457,0.001,4142.9,4142.8,43.36066324]
["bitfinex","ETHUSD",1759275771554,0.001,4142.9,4142.8,38.11666324]
["bitfinex","ETHUSD",1759275771888,0.001,4142.9,4142.8,43.36066324]
["bitfinex","ETHUSD",1759275772260,0.001,4142.9,4142.8,41.63366244]
["bitfinex","ETHUSD",1759275773989,0.001,4142.9,4142.8,41.88126244]
["bitfinex","ETHUSD",1759275779296,0.001,4142.9,4142.8,39.48126244]
["bitfinex","ETHUSD",1759275780068,0.001,4142.9,4142.8,5.757713]
["bitfinex","ETHUSD",1759275780269,0.6929,4142.9,4142.8,5.244]
["bitfinex","ETHUSD",1759275780470,0.6929,4142.9,4142.8,9.714393]
["bitfinex","ETHUSD",1759275781087,0.6929,4142.9,4142.8,8.248537]
["bitfinex","ETHUSD",1759275781460,0.6929,4142.9,4142.8,5.244]
["bitfinex","ETHUSD",1759275781795,0.6929,4142.9,4142.8,22.369786]
["bitfinex","ETHUSD",1759275782399,0.6929,4142.9,4142.8,15.03982833]
["bitfinex","ETHUSD",1759275783282,0.6929,4142.9,4142.8,12.55060533]
["bitfinex","ETHUSD",1759275783598,0.6929,4142.9,4142.8,11.228537]
["bitfinex","ETHUSD",1759275783808,0.6929,4142.9,4142.8,11.263536]
["bitfinex","ETHUSD",1759275784018,0.6929,4142.9,4142.8,11.869872]
["bitfinex","ETHUSD",1759275784316,0.6929,4142.9,4142.8,6.043679]
["bitfinex","ETHUSD",1759275784518,0.6929,4142.9,4142.8,35.244]
["bitfinex","ETHUSD",1759275784519,0.001,4142.9,4142.8,35.244]
["bitfinex","ETHUSD",1759275784814,0.001,4142.9,4142.8,36.54114833]
["bitfinex","ETHUSD",1759275784815,0.4671,4142.9,4142.8,36.54114833]
["bitfinex","ETHUSD",1759275785599,0.4671,4142.9,4142.8,35.244]
["bitfinex","ETHUSD",1759275786723,0.001,4142.9,4142.8,35.244]
["bitfinex","ETHUSD",1759275786899,0.001,4142.9,4142.8,5.244]
["bitfinex","ETHUSD",1759275787099,0.001,4142.9,4142.8,36.54114833]
["bitfinex","ETHUSD",1759275787329,0.001,4142.9,4142.8,35.244]
["bitfinex","ETHUSD",1759275789112,0.001,4142.9,4142.8,32.674125]
["bitfinex","ETHUSD",1759275790004,0.001,4142.9,4142.8,10.366907]
["bitfinex","ETHUSD",1759275790515,0.001,4142.9,4142.8,10.135705]
["bitfinex","ETHUSD",1759275790702,0.001,4142.9,4142.8,9.853166]
["bitfinex","ETHUSD",1759275791131,0.001,4142.9,4142.8,12.052368]
["bitfinex","ETHUSD",1759275791321,0.001,4142.9,4142.8,11.460216]
["bitfinex","ETHUSD",1759275792139,0.001,4142.9,4142.8,6.120903]
["bitfinex","ETHUSD",1759275792311,3.90526813,4142.9,4142.8,2.509]
["bitfinex","ETHUSD",1759275792521,4.02606813,4142.9,4142.8,5.244]
["bitfinex","ETHUSD",1759275800539,4.02606813,4142.9,4142.5,0.64951163]
["bitfinex","ETHUSD",1759275800540,2.41394293,4142.6,4142.5,0.64951163]
["bitfinex","ETHUSD",1759275800741,2.41394293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275800942,3.19584293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275802425,3.98784293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759275802612,3.98784293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275806243,1.3442,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275806454,0.9128,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275807422,3.32674293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275809331,3.32674293,4142.6,4142.5,5.89451163]
["bitfinex","ETHUSD",1759275810553,0.9128,4142.6,4142.5,5.89451163]
["bitfinex","ETHUSD",1759275810846,0.9128,4142.6,4142.5,6.58451163]
["bitfinex","ETHUSD",1759275810847,0.1208,4142.6,4142.5,6.58451163]
["bitfinex","ETHUSD",1759275811029,0.1218,4142.6,4142.5,5.937]
["bitfinex","ETHUSD",1759275811939,0.1218,4142.6,4142.5,29.733756]
["bitfinex","ETHUSD",1759275813719,0.1218,4142.6,4142.5,29.41488]
["bitfinex","ETHUSD",1759275814014,0.1218,4142.6,4142.5,28.815199]
["bitfinex","ETHUSD",1759275814963,0.1218,4142.6,4142.5,29.67844266]
["bitfinex","ETHUSD",1759275816663,0.1218,4142.6,4142.5,42.35087478]
["bitfinex","ETHUSD",1759275816664,0.001,4142.6,4142.5,42.35087478]
["bitfinex","ETHUSD",1759275817956,0.001,4142.6,4142.5,42.44748672]
["bitfinex","ETHUSD",1759275818556,0.001,4142.6,4142.5,12.44748672]
["bitfinex","ETHUSD",1759275818770,0.001,4142.6,4142.5,42.44748672]
["bitfinex","ETHUSD",1759275819264,0.001,4142.6,4142.5,22.61738152]
["bitfinex","ETHUSD",1759275819472,0.001,4142.6,4142.5,25.03138272]
["bitfinex","ETHUSD",1759275819763,0.001,4142.6,4142.5,31.59079872]
["bitfinex","ETHUSD",1759275820262,0.001,4142.6,4142.5,29.19079872]
["bitfinex","ETHUSD",1759275820756,0.001,4142.6,4142.5,40.04748672]
["bitfinex","ETHUSD",1759275821571,0.001,4142.6,4142.5,34.08162872]
["bitfinex","ETHUSD",1759275821866,0.001,4142.6,4142.5,34.46424572]
["bitfinex","ETHUSD",1759275822661,0.001,4142.6,4142.5,10.04748672]
["bitfinex","ETHUSD",1759275822846,0.001,4142.6,4142.5,35.31608072]
["bitfinex","ETHUSD",1759275823370,0.001,4142.6,4142.5,34.59021972]
["bitfinex","ETHUSD",1759275823540,0.001,4142.6,4142.5,26.85720772]
["bitfinex","ETHUSD",1759275823737,0.001,4142.6,4142.5,28.83140772]
["bitfinex","ETHUSD",1759275824147,0.001,4142.6,4142.5,26.85882672]
["bitfinex","ETHUSD",1759275824786,0.001,4142.6,4142.5,28.58039972]
["bitfinex","ETHUSD",1759275825178,0.001,4142.6,4142.5,29.01839972]
["bitfinex","ETHUSD",1759275825771,0.001,4142.6,4142.5,10.04088672]
["bitfinex","ETHUSD",1759275825973,0.001,4142.6,4142.5,35.81888972]
["bitfinex","ETHUSD",1759275826145,0.001,4142.6,4142.5,34.74631272]
["bitfinex","ETHUSD",1759275826750,0.001,4142.6,4142.5,40.04088672]
["bitfinex","ETHUSD",1759275827755,0.001,4142.6,4142.5,39.61494372]
["bitfinex","ETHUSD",1759275827954,0.001,4142.6,4142.5,38.66994372]
["bitfinex","ETHUSD",1759275829108,0.001,4142.6,4142.5,40.04088672]
["bitfinex","ETHUSD",1759275830997,0.001,4142.6,4142.5,7.594409]
["bitfinex","ETHUSD",1759275831151,0.001,4142.6,4142.5,19.05689]
["bitfinex","ETHUSD",1759275831355,0.001,4142.6,4142.5,25.7599332]
["bitfinex","ETHUSD",1759275832058,0.001,4142.6,4142.5,36.0700992]
["bitfinex","ETHUSD",1759275832257,0.001,4142.6,4142.5,37.36912991]
["bitfinex","ETHUSD",1759275832780,0.001,4142.6,4142.5,38.61209734]
["bitfinex","ETHUSD",1759275832986,0.001,4142.6,4142.5,38.03960334]
["bitfinex","ETHUSD",1759275833474,0.001,4142.6,4142.5,37.12057263]
["bitfinex","ETHUSD",1759275833792,0.001,4142.6,4142.5,37.14057263]
["bitfinex","ETHUSD",1759275834603,0.001,4142.6,4142.5,37.65849363]
["bitfinex","ETHUSD",1759275834796,0.001,4142.6,4142.5,40.09503463]
["bitfinex","ETHUSD",1759275834956,0.001,4142.6,4142.5,37.70080863]
["bitfinex","ETHUSD",1759275835156,0.001,4142.6,4142.5,40.42699563]
["bitfinex","ETHUSD",1759275835357,0.001,4142.6,4142.5,40.38699563]
["bitfinex","ETHUSD",1759275835985,0.001,4142.6,4142.5,37.98699563]
["bitfinex","ETHUSD",1759275836560,0.001,4142.6,4142.5,40.38699563]
["bitfinex","ETHUSD",1759275837592,0.001,4142.6,4142.5,37.98699563]
["bitfinex","ETHUSD",1759275838493,0.001,4142.6,4142.5,37.60458263]
["bitfinex","ETHUSD",1759275839863,0.001,4142.6,4142.5,37.64458263]
["bitfinex","ETHUSD",1759275840464,0.001,4142.6,4142.5,37.60458263]
["bitfinex","ETHUSD",1759275841475,0.001,4142.6,4142.5,37.08999163]
["bitfinex","ETHUSD",1759275841795,0.001,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1759275841964,3.87274293,4142.6,4142.5,2.512]
["bitfinex","ETHUSD",1759275842164,4.71833729,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275842764,2.30439436,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275843286,4.71833729,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275843794,2.30439436,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275844794,4.71833729,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275846593,2.30439436,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275855185,1.5796,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275857610,3.76384293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275858374,1.3499,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275859015,3.32774293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275859708,1.63859436,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275859915,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275860710,3.32774293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275861017,4.05253729,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275861215,1.63859436,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275861887,3.32774293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275862092,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275864512,0.9138,4142.6,4142.5,5.89748323]
["bitfinex","ETHUSD",1759275866938,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275867113,0.9138,4142.6,4142.5,5.89730699]
["bitfinex","ETHUSD",1759275867314,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275868040,0.9138,4142.6,4142.5,5.475]
["bitfinex","ETHUSD",1759275868210,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275869823,3.32774293,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275871748,0.9138,4142.6,4142.5,5.247]
["bitfinex","ETHUSD",1759275871950,0.72479436,4142.7,4142.5,5.247]
["bitfinex","ETHUSD",1759275871951,0.72479436,4142.7,4142.5,39.15725395]
["bitfinex","ETHUSD",1759275872156,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1759275872449,0.001,4142.9,4142.8,37.15947578]
["bitfinex","ETHUSD",1759275872754,0.001,4142.9,4142.8,37.13533752]
["bitfinex","ETHUSD",1759275872957,0.001,4142.9,4142.8,39.96224034]
["bitfinex","ETHUSD",1759275873341,0.001,4142.9,4142.8,38.23233182]
["bitfinex","ETHUSD",1759275873852,0.001,4142.9,4142.8,8.23233182]
["bitfinex","ETHUSD",1759275874059,0.001,4142.9,4142.8,38.23233182]
["bitfinex","ETHUSD",1759275876622,0.001,4142.9,4142.8,40.63233182]
["bitfinex","ETHUSD",1759275877754,0.001,4142.9,4142.8,40.92130213]
["bitfinex","ETHUSD",1759275879763,0.001,4142.9,4142.8,41.01789913]
["bitfinex","ETHUSD",1759275882162,0.001,4142.9,4142.8,11.01789913]
["bitfinex","ETHUSD",1759275882365,0.001,4142.9,4142.8,41.01789913]
["bitfinex","ETHUSD",1759275887371,0.001,4142.9,4142.8,41.13869913]
["bitfinex","ETHUSD",1759275888363,0.001,4143.1,4142.8,41.13869913]
["bitfinex","ETHUSD",1759275888364,0.001,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1759275888673,0.001,4143.1,4143.0,37.56915239]
["bitfinex","ETHUSD",1759275888967,0.001,4143.1,4143.0,38.2306153]
["bitfinex","ETHUSD",1759275889175,0.001,4143.1,4143.0,38.32720064]
["bitfinex","ETHUSD",1759275889575,0.001,4143.1,4143.0,40.72720064]
["bitfinex","ETHUSD",1759275890859,0.001,4143.1,4143.0,42.45710916]
["bitfinex","ETHUSD",1759275895382,0.001,4143.1,4143.0,41.01617095]
["bitfinex","ETHUSD",1759275895884,0.001,4143.1,4143.0,41.13697095]
["bitfinex","ETHUSD",1759275896463,0.001,4143.1,4143.0,11.13697095]
["bitfinex","ETHUSD",1759275896876,0.001,4143.1,4143.0,41.13697095]
["bitfinex","ETHUSD",1759275897383,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1759275897583,0.001,4143.4,4143.3,39.94384053]
["bitfinex","ETHUSD",1759275897890,0.001,4143.4,4143.3,40.62944053]
["bitfinex","ETHUSD",1759275898059,0.001,4143.4,4143.3,40.72601608]
["bitfinex","ETHUSD",1759275898602,0.001,4143.4,4143.3,37.30741608]
["bitfinex","ETHUSD",1759275898753,0.001,4143.4,4143.3,42.78381608]
["bitfinex","ETHUSD",1759275898959,0.001,4143.4,4143.3,43.23501608]
["bitfinex","ETHUSD",1759275899672,0.001,4143.4,4143.3,43.7279575]
["bitfinex","ETHUSD",1759275901298,1e-08,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1759275901481,1e-08,4143.6,4143.5,37.5464186]
["bitfinex","ETHUSD",1759275901789,1e-08,4143.6,4143.5,38.2320186]
["bitfinex","ETHUSD",1759275902088,1e-08,4143.6,4143.5,38.2167186]
["bitfinex","ETHUSD",1759275902292,1e-08,4143.6,4143.5,38.6679186]
["bitfinex","ETHUSD",1759275902462,1e-08,4143.6,4143.5,41.04114693]
["bitfinex","ETHUSD",1759275905597,1e-08,4143.6,4143.5,11.04114693]
["bitfinex","ETHUSD",1759275905797,1e-08,4143.6,4143.5,41.04114693]
["bitfinex","ETHUSD",1759275905980,0.6656,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1759275906186,0.6656,4145.0,4144.9,35.14560344]
["bitfinex","ETHUSD",1759275906968,0.6656,4145.0,4144.9,36.4416967]
["bitfinex","ETHUSD",1759275907463,0.6656,4145.0,4144.9,36.5624967]
["bitfinex","ETHUSD",1759275907663,0.6656,4145.0,4144.9,6.5624967]
["bitfinex","ETHUSD",1759275908071,0.6656,4145.0,4144.9,35.26640344]
["bitfinex","ETHUSD",1759275908773,0.6656,4145.0,4144.9,36.5624967]
["bitfinex","ETHUSD",1759275909099,0.6656,4145.0,4144.9,35.26640344]
["bitfinex","ETHUSD",1759275909573,0.1208,4145.5,4145.0,2.41253954]
["bitfinex","ETHUSD",1759275909892,0.6656,4145.4,4145.2,3.27598022]
["bitfinex","ETHUSD",1759275910102,0.1208,4145.5,4145.3,32.733]
["bitfinex","ETHUSD",1759275910277,0.1208,4145.5,4145.4,30.64760881]
["bitfinex","ETHUSD",1759275910690,0.7864,4145.5,4145.4,30.0]
["bitfinex","ETHUSD",1759275910891,0.7864,4145.5,4145.4,30.64764538]
["bitfinex","ETHUSD",1759275912720,2.41237063,4145.3,4145.0,0.64764538]
["bitfinex","ETHUSD",1759275913019,0.792,4145.4,4145.1,2.732]
["bitfinex","ETHUSD",1759275913020,3.88052883,4145.2,4145.1,2.732]
["bitfinex","ETHUSD",1759275914471,4.60491892,4145.2,4145.1,2.732]
["bitfinex","ETHUSD",1759275916504,0.792,4144.7,4144.5,0.64764538]
["bitfinex","ETHUSD",1759275916685,0.792,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275917005,1.4681,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275918978,3.88081985,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275919177,3.88081985,4144.7,4144.5,0.64764538]
["bitfinex","ETHUSD",1759275919377,3.20471985,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275919577,3.20471985,4144.7,4144.5,0.64764538]
["bitfinex","ETHUSD",1759275919814,3.20471985,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275919980,3.87121985,4144.7,4144.6,5.242]
["bitfinex","ETHUSD",1759275920303,3.20477807,4144.6,4144.4,0.64764538]
["bitfinex","ETHUSD",1759275920506,3.20477807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275920507,3.87127807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275921909,1.4585,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275922718,1.5793,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275924792,3.99207807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275928024,1.5793,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275928318,1.3496,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275928616,3.76237807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275929205,3.99207807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275930017,1.5793,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275931301,1.3496,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275931897,1.5793,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275932414,1.3496,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275933127,3.76237807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275933423,3.99207807,4144.6,4144.5,5.242]
["bitfinex","ETHUSD",1759275933799,0.792,4144.5,4144.3,0.64764538]
["bitfinex","ETHUSD",1759275934103,3.8713945,4144.4,4144.3,0.64764538]
["bitfinex","ETHUSD",1759275934309,3.20495273,4144.3,4144.2,0.64764538]
["bitfinex","ETHUSD",1759275934524,3.99225273,4144.3,4144.2,5.88964538]
["bitfinex","ETHUSD",1759275934727,3.20501095,4144.2,4144.1,0.64764538]
["bitfinex","ETHUSD",1759275935027,3.87151095,4144.2,4144.1,5.242]
["bitfinex","ETHUSD",1759275941013,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759275941330,2.41318564,4143.9,4143.8,5.244]
["bitfinex","ETHUSD",1759275944823,2.53398564,4143.9,4143.8,5.244]
["bitfinex","ETHUSD",1759275954456,8.73988357,4143.9,4143.8,2.735]
["bitfinex","ETHUSD",1759275955950,8.73988357,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759275956137,8.73988357,4143.9,4143.8,2.735]
["bitfinex","ETHUSD",1759275957228,8.74088357,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759275957423,8.74088357,4143.9,4143.8,2.735]
["bitfinex","ETHUSD",1759275957749,8.74088357,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759275957950,8.74088357,4143.9,4143.8,2.735]
["bitfinex","ETHUSD",1759275958356,0.1208,4143.9,4143.8,6.47404]
["bitfinex","ETHUSD",1759275958554,0.001,4144.4,4143.8,7.30813099]
["bitfinex","ETHUSD",1759275958755,2.41309001,4144.1,4143.9,0.7079]
["bitfinex","ETHUSD",1759275958922,2.41306918,4144.1,4144.0,0.2374]
["bitfinex","ETHUSD",1759275959128,2.41318564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759275959329,2.41318564,4143.9,4143.8,5.273]
["bitfinex","ETHUSD",1759275960344,3.20518564,4143.9,4143.8,5.273]
["bitfinex","ETHUSD",1759275962054,0.792,4143.9,4143.8,5.5104]
["bitfinex","ETHUSD",1759275962256,0.792,4143.9,4143.8,5.9809]
["bitfinex","ETHUSD",1759275962563,0.001,4144.4,4143.9,22.379898]
["bitfinex","ETHUSD",1759275962730,0.001,4144.4,4144.2,0.64850773]
["bitfinex","ETHUSD",1759275963054,0.001,4144.4,4144.3,14.254676]
["bitfinex","ETHUSD",1759275963273,0.001,4144.4,4144.3,14.603515]
["bitfinex","ETHUSD",1759275963569,0.001,4144.4,4144.3,21.16905995]
["bitfinex","ETHUSD",1759275963768,0.001,4144.4,4144.3,20.3054947]
["bitfinex","ETHUSD",1759275964231,0.001,4144.4,4144.3,21.16950093]
["bitfinex","ETHUSD",1759275964552,0.001,4144.4,4144.3,16.49621493]
["bitfinex","ETHUSD",1759275964752,0.001,4144.4,4144.3,20.31000893]
["bitfinex","ETHUSD",1759275965525,0.001,4144.4,4144.3,20.65847593]
["bitfinex","ETHUSD",1759275966424,0.001,4144.4,4144.3,20.87947593]
["bitfinex","ETHUSD",1759275966624,0.001,4144.4,4144.3,20.64826993]
["bitfinex","ETHUSD",1759275967241,0.001,4144.4,4144.3,19.7842637]
["bitfinex","ETHUSD",1759275967441,0.001,4144.4,4144.3,35.92192243]
["bitfinex","ETHUSD",1759275967779,0.001,4144.4,4144.3,36.90452369]
["bitfinex","ETHUSD",1759275967978,0.001,4144.4,4144.3,35.60843043]
["bitfinex","ETHUSD",1759275968123,0.001,4144.4,4144.3,36.90186384]
["bitfinex","ETHUSD",1759275968321,0.001,4144.4,4144.3,35.60843043]
["bitfinex","ETHUSD",1759275968555,0.001,4144.4,4144.3,40.25265743]
["bitfinex","ETHUSD",1759275969375,0.001,4144.4,4144.3,41.54543084]
["bitfinex","ETHUSD",1759275969730,0.001,4144.4,4144.3,40.37345743]
["bitfinex","ETHUSD",1759275970134,0.001,4144.4,4144.3,42.77345743]
["bitfinex","ETHUSD",1759275971829,0.001,4144.4,4144.3,35.0875047]
["bitfinex","ETHUSD",1759275972026,0.001,4144.4,4144.3,23.67987839]
["bitfinex","ETHUSD",1759275972564,0.001,4144.4,4144.3,14.06189039]
["bitfinex","ETHUSD",1759275972930,0.001,4144.4,4144.3,30.68146339]
["bitfinex","ETHUSD",1759275973127,0.001,4144.4,4144.3,27.49223643]
["bitfinex","ETHUSD",1759275973767,0.001,4144.4,4144.3,29.31355143]
["bitfinex","ETHUSD",1759275974460,0.001,4144.4,4144.3,27.51636743]
["bitfinex","ETHUSD",1759275974669,0.001,4144.4,4144.3,29.31890143]
["bitfinex","ETHUSD",1759275974839,0.001,4144.4,4144.3,27.51636743]
["bitfinex","ETHUSD",1759275975662,0.001,4144.4,4144.3,32.76466643]
["bitfinex","ETHUSD",1759275976835,0.001,4144.4,4144.3,33.75884743]
["bitfinex","ETHUSD",1759275977977,0.001,4144.4,4144.3,42.77045743]
["bitfinex","ETHUSD",1759275978757,0.001,4144.4,4144.3,12.77045743]
["bitfinex","ETHUSD",1759275979383,0.001,4144.4,4144.3,42.77045743]
["bitfinex","ETHUSD",1759275986180,0.001,4144.4,4144.3,44.06189039]
["bitfinex","ETHUSD",1759275986986,0.001,4144.4,4144.3,44.05399039]
["bitfinex","ETHUSD",1759275987194,0.001,4144.4,4144.3,38.08399039]
["bitfinex","ETHUSD",1759275987486,0.001,4144.4,4144.3,36.65060843]
["bitfinex","ETHUSD",1759275988186,0.001,4144.4,4144.3,42.75785743]
["bitfinex","ETHUSD",1759275992167,0.001,4144.4,4144.3,44.48598177]
["bitfinex","ETHUSD",1759275993171,0.001,4144.4,4144.3,42.75785743]
["bitfinex","ETHUSD",1759275993392,0.001,4144.4,4144.3,44.48521856]
["bitfinex","ETHUSD",1759275996477,0.001,4144.4,4144.3,42.75785743]
["bitfinex","ETHUSD",1759275996767,0.001,4144.4,4144.3,42.29525743]
["bitfinex","ETHUSD",1759275996887,0.001,4144.4,4144.3,44.02312619]
["bitfinex","ETHUSD",1759275997088,0.001,4144.4,4144.3,43.78142619]
["bitfinex","ETHUSD",1759275997403,0.001,4144.4,4144.3,12.4866667]
["bitfinex","ETHUSD",1759275997713,0.001,4144.4,4144.3,4.12879124]
["bitfinex","ETHUSD",1759275997873,0.6682,4144.4,4144.3,11.877489]
["bitfinex","ETHUSD",1759275998072,0.6682,4144.4,4144.3,13.032003]
["bitfinex","ETHUSD",1759275998303,0.001,4144.4,4144.3,10.07295273]
["bitfinex","ETHUSD",1759275998476,0.001,4144.4,4144.3,41.80174397]
["bitfinex","ETHUSD",1759275998680,0.001,4144.4,4144.3,43.29235816]
["bitfinex","ETHUSD",1759275998977,0.001,4144.4,4144.3,14.43630564]
["bitfinex","ETHUSD",1759275999197,0.001,4144.4,4144.3,19.60325837]
["bitfinex","ETHUSD",1759275999514,0.001,4144.4,4144.3,33.18987937]
["bitfinex","ETHUSD",1759276000481,0.001,4144.4,4144.3,37.09344237]
["bitfinex","ETHUSD",1759276000818,0.001,4144.4,4144.3,37.79474237]
["bitfinex","ETHUSD",1759276001321,0.001,4144.4,4144.3,33.78788316]
["bitfinex","ETHUSD",1759276001483,0.001,4144.4,4144.3,33.91792816]
["bitfinex","ETHUSD",1759276002493,0.001,4144.4,4144.3,33.04566416]
["bitfinex","ETHUSD",1759276002883,0.001,4144.4,4144.3,33.27136416]
["bitfinex","ETHUSD",1759276003587,0.001,4144.4,4144.3,12.69795816]
["bitfinex","ETHUSD",1759276003790,0.001,4144.4,4144.3,12.47225816]
["bitfinex","ETHUSD",1759276004118,0.001,4144.4,4144.3,34.07309016]
["bitfinex","ETHUSD",1759276004529,0.001,4144.4,4144.3,12.69795816]
["bitfinex","ETHUSD",1759276004828,0.001,4144.4,4144.3,12.47225816]
["bitfinex","ETHUSD",1759276005024,0.001,4144.4,4144.3,34.07809016]
["bitfinex","ETHUSD",1759276005433,0.001,4144.4,4144.3,34.30379016]
["bitfinex","ETHUSD",1759276005634,0.001,4144.4,4144.3,37.47250916]
["bitfinex","ETHUSD",1759276005802,0.001,4144.4,4144.3,34.27250916]
["bitfinex","ETHUSD",1759276006002,0.001,4144.4,4144.3,34.04680916]
["bitfinex","ETHUSD",1759276006626,0.001,4144.4,4144.3,12.47225816]
["bitfinex","ETHUSD",1759276006831,0.001,4144.4,4144.3,4.79730543]
["bitfinex","ETHUSD",1759276007018,0.4463,4144.4,4144.3,11.743244]
["bitfinex","ETHUSD",1759276007526,0.6735,4144.4,4144.3,11.743244]
["bitfinex","ETHUSD",1759276007696,0.6735,4144.4,4144.3,11.388554]
["bitfinex","ETHUSD",1759276007898,0.6735,4144.4,4144.3,7.332768]
["bitfinex","ETHUSD",1759276008499,0.6735,4144.4,4143.9,1.72969806]
["bitfinex","ETHUSD",1759276008699,0.6725,4144.3,4144.2,1.29755226]
["bitfinex","ETHUSD",1759276009031,0.7933,4144.3,4144.2,5.26]
["bitfinex","ETHUSD",1759276009233,0.7933,4144.3,4144.2,9.673159]
["bitfinex","ETHUSD",1759276010131,0.7933,4144.3,4144.2,9.081121]
["bitfinex","ETHUSD",1759276012221,0.5661,4144.3,4144.2,9.081121]
["bitfinex","ETHUSD",1759276012746,0.1208,4144.3,4144.2,9.081121]
["bitfinex","ETHUSD",1759276014120,0.1208,4144.3,4144.2,9.94453441]
["bitfinex","ETHUSD",1759276016862,0.1208,4144.3,4144.2,24.959869]
["bitfinex","ETHUSD",1759276017042,0.1208,4144.3,4144.2,21.989825]
["bitfinex","ETHUSD",1759276017922,0.1208,4144.3,4144.2,24.337224]
["bitfinex","ETHUSD",1759276018915,0.1208,4144.3,4144.2,24.414775]
["bitfinex","ETHUSD",1759276020069,0.1208,4144.3,4144.2,24.384775]
["bitfinex","ETHUSD",1759276020971,0.1208,4144.3,4144.2,26.201811]
["bitfinex","ETHUSD",1759276021177,0.1208,4144.3,4144.2,25.745122]
["bitfinex","ETHUSD",1759276021343,0.1208,4144.3,4144.2,24.940465]
["bitfinex","ETHUSD",1759276021544,0.1208,4144.3,4144.2,24.36773]
["bitfinex","ETHUSD",1759276021973,0.1208,4144.3,4144.2,25.443362]
["bitfinex","ETHUSD",1759276023067,0.1208,4144.3,4144.2,26.153985]
["bitfinex","ETHUSD",1759276023658,0.1208,4144.3,4144.2,24.854135]
["bitfinex","ETHUSD",1759276024048,0.1208,4144.3,4144.2,25.352991]
["bitfinex","ETHUSD",1759276024549,0.1208,4144.3,4144.2,25.006492]
["bitfinex","ETHUSD",1759276024848,0.1208,4144.3,4144.2,24.438492]
["bitfinex","ETHUSD",1759276026077,0.1208,4144.3,4144.2,29.11550295]
["bitfinex","ETHUSD",1759276026270,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759276026469,0.001,4144.4,4144.3,33.08435273]
["bitfinex","ETHUSD",1759276032090,0.001,4144.4,4144.3,35.83135273]
["bitfinex","ETHUSD",1759276032498,0.001,4144.4,4144.3,35.87495273]
["bitfinex","ETHUSD",1759276032717,0.001,4144.4,4144.3,37.80005816]
["bitfinex","ETHUSD",1759276033893,0.001,4144.4,4144.3,38.27225816]
["bitfinex","ETHUSD",1759276034294,0.001,4144.4,4144.3,35.14430543]
["bitfinex","ETHUSD",1759276034520,0.001,4144.4,4144.3,17.29169782]
["bitfinex","ETHUSD",1759276034819,0.001,4144.4,4144.3,12.14739239]
["bitfinex","ETHUSD",1759276034992,0.7876,4144.4,4144.3,9.58899139]
["bitfinex","ETHUSD",1759276035386,0.7876,4144.4,4144.3,9.77686539]
["bitfinex","ETHUSD",1759276035891,3.2004945,4144.4,4144.3,9.77686539]
["bitfinex","ETHUSD",1759276036108,0.7876,4144.4,4144.3,8.481481]
["bitfinex","ETHUSD",1759276036513,0.7876,4144.4,4144.3,9.995516]
["bitfinex","ETHUSD",1759276037387,0.7876,4144.4,4144.3,5.255]
["bitfinex","ETHUSD",1759276037590,0.7876,4144.4,4144.3,11.590141]
["bitfinex","ETHUSD",1759276037988,0.7876,4144.4,4144.3,10.779141]
["bitfinex","ETHUSD",1759276038390,0.7876,4144.4,4144.3,5.255]
["bitfinex","ETHUSD",1759276038714,0.7876,4144.4,4144.3,11.239084]
["bitfinex","ETHUSD",1759276039112,0.5579,4144.4,4144.3,11.239084]
["bitfinex","ETHUSD",1759276039300,0.1218,4144.4,4144.3,11.239084]
["bitfinex","ETHUSD",1759276039614,0.1218,4144.4,4144.3,13.487461]
["bitfinex","ETHUSD",1759276040198,0.1218,4144.4,4144.3,12.414442]
["bitfinex","ETHUSD",1759276040397,0.1218,4144.4,4144.3,12.013245]
["bitfinex","ETHUSD",1759276040917,0.7972,4144.4,4144.3,12.013245]
["bitfinex","ETHUSD",1759276041333,0.5675,4144.4,4144.3,11.067141]
["bitfinex","ETHUSD",1759276041624,0.5675,4144.4,4144.3,11.091275]
["bitfinex","ETHUSD",1759276042594,0.7972,4144.4,4144.3,10.012289]
["bitfinex","ETHUSD",1759276043426,0.5675,4144.4,4144.3,10.012289]
["bitfinex","ETHUSD",1759276043611,0.5675,4144.4,4144.3,10.447938]
["bitfinex","ETHUSD",1759276043809,0.5675,4144.4,4144.3,10.012289]
["bitfinex","ETHUSD",1759276044321,2.5346945,4144.4,4144.3,10.012289]
["bitfinex","ETHUSD",1759276044492,2.5346945,4144.4,4144.3,8.452424]
["bitfinex","ETHUSD",1759276044833,3.2100945,4144.4,4144.3,8.452424]
["bitfinex","ETHUSD",1759276045710,0.7972,4144.4,4144.3,8.476559]
["bitfinex","ETHUSD",1759276046033,2.41295273,4144.3,4144.1,1.29538439]
["bitfinex","ETHUSD",1759276046236,2.41295273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759276046237,3.20495273,4144.3,4144.2,2.509]
["bitfinex","ETHUSD",1759276046535,3.20495273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276046739,3.88035273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276056629,3.43465273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276056825,3.20495273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276057234,3.65065273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276057429,3.88035273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276057825,3.65065273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276058039,3.20495273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276058667,3.88035273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276059547,3.65065273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276060040,3.20495273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276061519,3.67965273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276062321,3.20495273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276062910,3.20495273,4144.3,4144.2,5.9457]
["bitfinex","ETHUSD",1759276065575,3.20595273,4144.3,4144.2,5.9457]
["bitfinex","ETHUSD",1759276065963,3.20595273,4144.3,4144.2,5.253]
["bitfinex","ETHUSD",1759276066152,3.20595273,4144.3,4143.9,0.64795912]
["bitfinex","ETHUSD",1759276066153,3.20512741,4144.0,4143.9,0.64795912]
["bitfinex","ETHUSD",1759276066359,3.32592741,4144.0,4143.9,5.89795912]
["bitfinex","ETHUSD",1759276066577,3.32592741,4144.0,4143.9,5.25]
["bitfinex","ETHUSD",1759276069357,3.20518564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759276069563,3.20518564,4143.9,4143.8,5.251]
["bitfinex","ETHUSD",1759276069765,6.30958564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759276070068,6.30958564,4143.9,4143.8,2.742]
["bitfinex","ETHUSD",1759276070281,5.60518564,4143.9,4143.8,2.742]
["bitfinex","ETHUSD",1759276071300,6.32983819,4143.9,4143.8,2.742]
["bitfinex","ETHUSD",1759276072672,6.32983819,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759276072871,7.03423819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276074421,6.32983819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276078305,7.03423819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276078520,7.03423819,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1759276078805,7.03423819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276079773,7.15503819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276081200,6.45063819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276083609,6.45163819,4143.9,4143.8,2.743]
["bitfinex","ETHUSD",1759276085003,6.45163819,4143.9,4143.8,5.252]
["bitfinex","ETHUSD",1759276086513,6.45163819,4143.9,4143.5,0.2461]
["bitfinex","ETHUSD",1759276086514,3.20547685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759276086691,3.20547685,4143.4,4143.3,2.741]
["bitfinex","ETHUSD",1759276087206,3.93016616,4143.4,4143.3,2.741]
["bitfinex","ETHUSD",1759276087381,3.93016616,4143.4,4143.3,3.4337]
["bitfinex","ETHUSD",1759276087783,0.792,4143.4,4143.3,3.4337]
["bitfinex","ETHUSD",1759276088013,3.20547685,4143.4,4143.3,3.4337]
["bitfinex","ETHUSD",1759276090706,0.792,4143.4,4143.3,3.4337]
["bitfinex","ETHUSD",1759276091020,3.20540382,4143.6,4143.3,3.4337]
["bitfinex","ETHUSD",1759276091189,3.20543557,4143.5,4143.4,0.7082]
["bitfinex","ETHUSD",1759276093091,3.20543557,4143.5,4143.4,1.35231894]
["bitfinex","ETHUSD",1759276093592,3.20543557,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276093785,3.20543557,4143.5,4143.4,5.9622]
["bitfinex","ETHUSD",1759276094189,3.20543557,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276095829,3.2054186,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276096442,3.3262186,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276096622,3.3262186,4143.5,4143.4,1.35231894]
["bitfinex","ETHUSD",1759276096823,3.3262186,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276097018,0.1208,4143.5,4143.4,6.60631894]
["bitfinex","ETHUSD",1759276097223,0.1208,4143.5,4143.4,18.94771844]
["bitfinex","ETHUSD",1759276097522,0.1208,4143.5,4143.4,19.81144388]
["bitfinex","ETHUSD",1759276098119,0.1208,4143.5,4143.4,20.59477944]
["bitfinex","ETHUSD",1759276098320,0.001,4143.9,4143.4,23.00825629]
["bitfinex","ETHUSD",1759276098520,0.001,4143.9,4143.8,0.64472121]
["bitfinex","ETHUSD",1759276098732,0.001,4143.9,4143.8,3.38772121]
["bitfinex","ETHUSD",1759276098948,0.1218,4143.9,4143.8,4.05892121]
["bitfinex","ETHUSD",1759276100448,0.1218,4143.9,4143.8,3.4142]
["bitfinex","ETHUSD",1759276101065,0.1218,4143.9,4143.8,22.338076]
["bitfinex","ETHUSD",1759276101264,0.1218,4143.9,4143.8,24.73538143]
["bitfinex","ETHUSD",1759276101465,0.1218,4143.9,4143.8,31.29500131]
["bitfinex","ETHUSD",1759276101662,0.001,4143.9,4143.8,32.5903857]
["bitfinex","ETHUSD",1759276101832,0.001,4143.9,4143.8,31.29500131]
["bitfinex","ETHUSD",1759276102242,0.001,4143.9,4143.8,32.58302473]
["bitfinex","ETHUSD",1759276102442,0.001,4143.9,4143.8,39.51277273]
["bitfinex","ETHUSD",1759276102757,0.001,4143.9,4143.8,38.22474931]
["bitfinex","ETHUSD",1759276103360,0.001,4143.9,4143.8,39.51214962]
["bitfinex","ETHUSD",1759276103670,0.001,4143.9,4143.8,38.22474931]
["bitfinex","ETHUSD",1759276103835,0.001,4143.9,4143.8,26.98786931]
["bitfinex","ETHUSD",1759276104036,0.001,4143.9,4143.8,26.49353131]
["bitfinex","ETHUSD",1759276104239,0.001,4143.9,4143.8,27.7806628]
["bitfinex","ETHUSD",1759276104446,0.001,4143.9,4143.8,27.0925028]
["bitfinex","ETHUSD",1759276104645,0.001,4143.9,4143.8,26.6737868]
["bitfinex","ETHUSD",1759276104865,0.001,4143.9,4143.8,26.2147518]
["bitfinex","ETHUSD",1759276105580,0.001,4143.9,4143.8,27.6382658]
["bitfinex","ETHUSD",1759276105737,0.001,4143.9,4143.8,27.1367518]
["bitfinex","ETHUSD",1759276106142,0.001,4143.9,4143.8,25.84962031]
["bitfinex","ETHUSD",1759276106548,0.001,4143.9,4143.8,26.08785131]
["bitfinex","ETHUSD",1759276107643,0.001,4143.9,4143.8,27.57485331]
["bitfinex","ETHUSD",1759276107842,0.001,4143.9,4143.8,27.11375031]
["bitfinex","ETHUSD",1759276108539,0.001,4143.9,4143.8,8.22474931]
["bitfinex","ETHUSD",1759276108858,0.001,4143.9,4143.8,25.93846988]
["bitfinex","ETHUSD",1759276109036,0.001,4143.9,4143.8,17.036254]
["bitfinex","ETHUSD",1759276109241,0.001,4143.9,4143.8,16.280533]
["bitfinex","ETHUSD",1759276109570,0.001,4143.9,4143.8,15.475127]
["bitfinex","ETHUSD",1759276110682,0.001,4143.9,4143.8,16.646309]
["bitfinex","ETHUSD",1759276110978,0.001,4143.9,4143.8,15.18805458]
["bitfinex","ETHUSD",1759276111180,0.001,4143.9,4143.8,14.09507658]
["bitfinex","ETHUSD",1759276111559,0.001,4143.9,4143.8,15.25872658]
["bitfinex","ETHUSD",1759276111759,0.001,4143.9,4143.8,14.78974658]
["bitfinex","ETHUSD",1759276112272,0.001,4143.9,4143.8,16.21050258]
["bitfinex","ETHUSD",1759276112588,0.001,4143.9,4143.8,8.15425358]
["bitfinex","ETHUSD",1759276112769,0.001,4143.9,4143.8,14.87288602]
["bitfinex","ETHUSD",1759276113692,0.001,4143.9,4143.8,16.10056102]
["bitfinex","ETHUSD",1759276113851,0.001,4143.9,4143.8,14.43174502]
["bitfinex","ETHUSD",1759276114194,0.001,4143.9,4143.8,14.15212802]
["bitfinex","ETHUSD",1759276114775,0.001,4143.9,4143.8,14.46861802]
["bitfinex","ETHUSD",1759276115085,0.001,4143.9,4143.8,2.69]
["bitfinex","ETHUSD",1759276115291,0.001,4143.9,4143.8,7.94]
["bitfinex","ETHUSD",1759276115784,0.001,4143.9,4143.8,9.959846]
["bitfinex","ETHUSD",1759276115992,0.001,4143.9,4143.8,9.738846]
["bitfinex","ETHUSD",1759276116165,0.001,4143.9,4143.8,8.816846]
["bitfinex","ETHUSD",1759276116352,0.001,4143.9,4143.8,8.144152]
["bitfinex","ETHUSD",1759276116552,2.41418564,4143.9,4143.8,8.144152]
["bitfinex","ETHUSD",1759276116752,2.41418564,4143.9,4143.8,7.955]
["bitfinex","ETHUSD",1759276117824,2.84938564,4143.9,4143.8,5.25]
["bitfinex","ETHUSD",1759276117993,3.07908564,4143.9,4143.8,5.25]
["bitfinex","ETHUSD",1759276119181,2.41324388,4143.8,4143.6,0.64396512]
["bitfinex","ETHUSD",1759276119382,2.41336036,4143.6,4143.5,0.64396512]
["bitfinex","ETHUSD",1759276119618,3.07826036,4143.6,4143.5,5.89296512]
["bitfinex","ETHUSD",1759276120111,2.84856036,4143.6,4143.5,5.89296512]
["bitfinex","ETHUSD",1759276120613,2.41336036,4143.6,4143.5,5.89296512]
["bitfinex","ETHUSD",1759276121317,2.41336036,4143.6,4143.5,5.249]
["bitfinex","ETHUSD",1759276121703,2.41336036,4143.6,4143.5,5.89309299]
["bitfinex","ETHUSD",1759276121910,3.09036036,4143.6,4143.5,5.89309299]
["bitfinex","ETHUSD",1759276122808,3.09036036,4143.6,4143.5,5.249]
["bitfinex","ETHUSD",1759276123216,2.41347685,4143.4,4143.3,0.85949502]
["bitfinex","ETHUSD",1759276123515,3.09047685,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276124007,3.09047685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759276124212,3.09047685,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276125104,3.21127685,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276125729,2.53427685,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276126326,2.98157685,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276126634,3.21127685,4143.4,4143.3,5.89542395]
["bitfinex","ETHUSD",1759276126798,0.1208,4143.4,4143.3,5.89542395]
["bitfinex","ETHUSD",1759276127138,0.1208,4143.4,4143.3,5.9175]
["bitfinex","ETHUSD",1759276127305,2.53427685,4143.4,4143.3,5.4855]
["bitfinex","ETHUSD",1759276127647,0.1208,4143.4,4143.3,5.251]
["bitfinex","ETHUSD",1759276127801,0.1208,4143.4,4143.3,21.304617]
["bitfinex","ETHUSD",1759276128134,0.1208,4143.4,4143.3,19.920348]
["bitfinex","ETHUSD",1759276128929,0.1208,4143.4,4143.3,5.9175]
["bitfinex","ETHUSD",1759276129130,0.001,4143.9,4143.3,5.9175]
["bitfinex","ETHUSD",1759276129131,0.1208,4143.7,4143.3,5.9175]
["bitfinex","ETHUSD",1759276129431,0.1208,4143.7,4143.4,0.6665]
["bitfinex","ETHUSD",1759276129638,0.1208,4143.7,4143.5,27.689404]
["bitfinex","ETHUSD",1759276129826,0.1208,4143.7,4143.6,0.6665]
["bitfinex","ETHUSD",1759276131135,0.1208,4143.7,4143.6,0.2345]
["bitfinex","ETHUSD",1759276131301,0.1208,4143.7,4143.5,2.74]
["bitfinex","ETHUSD",1759276132935,0.1208,4143.7,4143.5,2.9745]
["bitfinex","ETHUSD",1759276133305,0.1208,4143.7,4143.6,0.6665]
["bitfinex","ETHUSD",1759276134539,0.1208,4143.7,4143.6,22.671844]
["bitfinex","ETHUSD",1759276134722,0.1208,4143.7,4143.6,17.009916]
["bitfinex","ETHUSD",1759276134922,0.1208,4143.7,4143.6,16.452686]
["bitfinex","ETHUSD",1759276137209,0.1208,4143.7,4143.6,7.269438]
["bitfinex","ETHUSD",1759276137409,0.1218,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276137609,0.1218,4143.7,4143.6,7.634433]
["bitfinex","ETHUSD",1759276138011,0.1218,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276138212,0.1218,4143.7,4143.6,7.634433]
["bitfinex","ETHUSD",1759276139028,0.1218,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276139029,2.53510212,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276139839,0.1218,4143.7,4143.6,8.091585]
["bitfinex","ETHUSD",1759276140229,0.1218,4143.7,4143.6,8.326085]
["bitfinex","ETHUSD",1759276140433,0.1218,4143.7,4143.6,32.53767334]
["bitfinex","ETHUSD",1759276140631,0.1218,4143.7,4143.6,28.91184678]
["bitfinex","ETHUSD",1759276140848,0.1218,4143.7,4143.6,27.99309944]
["bitfinex","ETHUSD",1759276141322,0.1218,4143.7,4143.6,6.77388844]
["bitfinex","ETHUSD",1759276141718,0.1218,4143.7,4143.6,28.07519444]
["bitfinex","ETHUSD",1759276141920,0.1218,4143.7,4143.6,27.56104144]
["bitfinex","ETHUSD",1759276142431,0.1218,4143.7,4143.6,28.96092044]
["bitfinex","ETHUSD",1759276142851,0.1218,4143.7,4143.6,32.60561399]
["bitfinex","ETHUSD",1759276143023,0.001,4143.7,4143.6,31.86702555]
["bitfinex","ETHUSD",1759276143516,0.001,4143.7,4143.6,39.67999355]
["bitfinex","ETHUSD",1759276143919,0.001,4143.7,4143.6,40.96907622]
["bitfinex","ETHUSD",1759276145562,0.001,4143.7,4143.6,43.90999355]
["bitfinex","ETHUSD",1759276148872,0.001,4143.7,4143.6,43.47799355]
["bitfinex","ETHUSD",1759276149077,0.001,4143.7,4143.6,43.90999355]
["bitfinex","ETHUSD",1759276150945,0.001,4143.7,4143.6,46.30999355]
["bitfinex","ETHUSD",1759276158064,0.001,4143.7,4143.6,46.40657889]
["bitfinex","ETHUSD",1759276159489,0.001,4143.7,4143.6,46.68694394]
["bitfinex","ETHUSD",1759276159660,0.001,4143.7,4143.6,46.25494394]
["bitfinex","ETHUSD",1759276160270,0.001,4143.7,4143.6,46.72494394]
["bitfinex","ETHUSD",1759276160864,0.001,4143.7,4143.6,46.44457889]
["bitfinex","ETHUSD",1759276162994,0.001,4143.7,4143.6,41.19657889]
["bitfinex","ETHUSD",1759276163300,0.001,4143.7,4143.6,46.44357889]
["bitfinex","ETHUSD",1759276164970,0.001,4143.7,4143.6,16.44357889]
["bitfinex","ETHUSD",1759276165167,0.001,4143.7,4143.6,46.44357889]
["bitfinex","ETHUSD",1759276167197,0.001,4143.7,4143.6,48.16235578]
["bitfinex","ETHUSD",1759276167601,0.001,4143.7,4143.6,47.45785578]
["bitfinex","ETHUSD",1759276167981,0.686,4143.7,4143.6,35.1924507]
["bitfinex","ETHUSD",1759276168198,0.686,4143.7,4143.6,39.1488597]
["bitfinex","ETHUSD",1759276168493,0.686,4143.7,4143.6,38.8218407]
["bitfinex","ETHUSD",1759276169197,0.686,4143.7,4143.6,39.1781997]
["bitfinex","ETHUSD",1759276170292,0.686,4143.7,4143.6,37.1821627]
["bitfinex","ETHUSD",1759276171303,0.001,4143.7,4143.6,46.08574313]
["bitfinex","ETHUSD",1759276171599,0.001,4143.7,4143.6,4.12153991]
["bitfinex","ETHUSD",1759276171600,3.09930212,4143.7,4143.6,4.12153991]
["bitfinex","ETHUSD",1759276171800,3.09930212,4143.7,4143.6,2.83458534]
["bitfinex","ETHUSD",1759276171801,3.89130212,4143.7,4143.6,2.83458534]
["bitfinex","ETHUSD",1759276172001,3.89130212,4143.7,4143.6,0.09658534]
["bitfinex","ETHUSD",1759276172209,3.89130212,4143.7,4143.6,6.10526933]
["bitfinex","ETHUSD",1759276173072,3.89130212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276178009,0.1218,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276178512,2.99040212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276178881,3.22010212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276183194,0.1218,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276183519,2.53510212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276185420,2.97440212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276186697,2.53510212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276188927,0.1218,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276189133,2.53510212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276189295,0.1218,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276189626,0.1218,4143.7,4143.6,5.4845]
["bitfinex","ETHUSD",1759276189808,0.1218,4143.7,4143.6,0.2375]
["bitfinex","ETHUSD",1759276190009,0.1218,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276190420,0.1218,4143.7,4143.6,5.9191]
["bitfinex","ETHUSD",1759276191718,0.1218,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276192032,2.53510212,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276192656,0.1218,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276193301,0.1218,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276194842,2.53510212,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276195448,0.1218,4143.7,4143.6,6.12891768]
["bitfinex","ETHUSD",1759276196439,2.53510212,4143.7,4143.6,6.12891768]
["bitfinex","ETHUSD",1759276197041,0.1218,4143.7,4143.6,6.12891768]
["bitfinex","ETHUSD",1759276197346,0.1218,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276197856,2.53510212,4143.7,4143.6,5.4855]
["bitfinex","ETHUSD",1759276198846,2.53510212,4143.7,4143.6,5.248]
["bitfinex","ETHUSD",1759276199201,2.53510212,4143.7,4143.6,5.247]
["bitfinex","ETHUSD",1759276199907,0.1218,4143.7,4143.4,0.85826933]
["bitfinex","ETHUSD",1759276200243,3.19980212,4143.7,4143.6,3.15321538]
["bitfinex","ETHUSD",1759276200438,3.07900212,4143.7,4143.6,3.15338502]
["bitfinex","ETHUSD",1759276200608,3.19980212,4143.7,4143.6,3.15338502]
["bitfinex","ETHUSD",1759276201223,3.19980212,4143.7,4143.6,2.509]
["bitfinex","ETHUSD",1759276202319,0.1218,4143.7,4143.6,2.509]
["bitfinex","ETHUSD",1759276202937,2.53510212,4143.7,4143.6,2.509]
["bitfinex","ETHUSD",1759276204922,2.53510212,4143.7,4143.3,0.2395]
["bitfinex","ETHUSD",1759276204923,2.41336036,4143.6,4143.4,0.85826933]
["bitfinex","ETHUSD",1759276205130,2.4134186,4143.5,4143.4,0.85826933]
["bitfinex","ETHUSD",1759276205336,2.4134186,4143.5,4143.4,6.10526933]
["bitfinex","ETHUSD",1759276206045,2.4134186,4143.5,4143.4,5.247]
["bitfinex","ETHUSD",1759276206643,3.20540006,4143.6,4143.4,6.10526933]
["bitfinex","ETHUSD",1759276206848,2.4134186,4143.5,4143.4,6.10526933]
["bitfinex","ETHUSD",1759276215859,2.4134186,4143.5,4143.4,5.247]
["bitfinex","ETHUSD",1759276218265,2.41347685,4143.4,4143.3,0.86026933]
["bitfinex","ETHUSD",1759276218448,2.53427685,4143.4,4143.3,6.10726933]
["bitfinex","ETHUSD",1759276220340,2.53427685,4143.4,4143.3,6.33986933]
["bitfinex","ETHUSD",1759276224376,2.53427685,4143.4,4143.3,6.10726933]
["bitfinex","ETHUSD",1759276226854,2.53427685,4143.4,4143.3,6.33986933]
["bitfinex","ETHUSD",1759276233993,0.1208,4143.4,4143.3,6.33986933]
["bitfinex","ETHUSD",1759276234192,2.53427685,4143.4,4143.3,6.78736933]
["bitfinex","ETHUSD",1759276234967,2.53427685,4143.4,4143.3,5.9291]
["bitfinex","ETHUSD",1759276235495,0.1208,4143.4,4143.3,5.9291]
["bitfinex","ETHUSD",1759276235889,0.001,4143.5,4143.3,10.35139111]
["bitfinex","ETHUSD",1759276236195,0.001,4143.5,4143.4,0.6801]
["bitfinex","ETHUSD",1759276236490,0.001,4143.5,4143.4,27.143294]
["bitfinex","ETHUSD",1759276236893,0.001,4143.5,4143.4,30.02988257]
["bitfinex","ETHUSD",1759276237263,0.001,4143.5,4143.4,16.61073]
["bitfinex","ETHUSD",1759276237694,0.792,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1759276237876,2.41347685,4143.4,4143.3,6.34165851]
["bitfinex","ETHUSD",1759276238074,2.41347685,4143.4,4143.3,6.78915851]
["bitfinex","ETHUSD",1759276238279,2.41347685,4143.4,4143.3,5.9291]
["bitfinex","ETHUSD",1759276238474,2.41347685,4143.4,4143.3,5.4816]
["bitfinex","ETHUSD",1759276238999,2.41347685,4143.4,4143.3,6.34165851]
["bitfinex","ETHUSD",1759276239499,2.41443244,4143.5,4143.3,6.34165851]
["bitfinex","ETHUSD",1759276240198,2.41347685,4143.4,4143.3,6.34165851]
["bitfinex","ETHUSD",1759276241196,0.001,4143.5,4143.3,5.915]
["bitfinex","ETHUSD",1759276241501,0.001,4143.5,4143.4,14.05457488]
["bitfinex","ETHUSD",1759276241796,0.001,4143.5,4143.4,13.194596]
["bitfinex","ETHUSD",1759276242396,0.001,4143.5,4143.4,20.860765]
["bitfinex","ETHUSD",1759276243406,0.001,4143.5,4143.4,21.617923]
["bitfinex","ETHUSD",1759276243700,0.001,4143.5,4143.4,9.366712]
["bitfinex","ETHUSD",1759276243903,0.001,4143.5,4143.4,6.6645]
["bitfinex","ETHUSD",1759276244608,0.001,4143.5,4143.4,11.176493]
["bitfinex","ETHUSD",1759276244804,0.001,4143.5,4143.4,10.743093]
["bitfinex","ETHUSD",1759276245009,0.001,4143.5,4143.4,8.499026]
["bitfinex","ETHUSD",1759276245202,0.001,4143.5,4143.4,12.187301]
["bitfinex","ETHUSD",1759276245402,0.001,4143.5,4143.4,9.763701]
["bitfinex","ETHUSD",1759276245814,2.4144186,4143.5,4143.4,9.763701]
["bitfinex","ETHUSD",1759276246215,0.001,4143.5,4143.4,9.763701]
["bitfinex","ETHUSD",1759276246399,0.001,4143.5,4143.4,5.4751]
["bitfinex","ETHUSD",1759276246605,0.001,4143.5,4143.4,9.684005]
["bitfinex","ETHUSD",1759276247386,0.001,4143.5,4143.4,11.901848]
["bitfinex","ETHUSD",1759276247583,0.1218,4143.5,4143.4,6.217005]
["bitfinex","ETHUSD",1759276247787,0.1218,4143.5,4143.4,11.463005]
["bitfinex","ETHUSD",1759276248608,0.1218,4143.5,4143.4,14.659951]
["bitfinex","ETHUSD",1759276249112,0.1218,4143.5,4143.4,15.161292]
["bitfinex","ETHUSD",1759276249319,0.1218,4143.5,4143.4,15.170351]
["bitfinex","ETHUSD",1759276249507,0.1218,4143.5,4143.4,15.822085]
["bitfinex","ETHUSD",1759276249711,0.1218,4143.5,4143.4,10.671585]
["bitfinex","ETHUSD",1759276249903,0.1218,4143.5,4143.4,16.290246]
["bitfinex","ETHUSD",1759276250084,0.1218,4143.5,4143.4,11.791246]
["bitfinex","ETHUSD",1759276250285,0.1218,4143.5,4143.4,17.604534]
["bitfinex","ETHUSD",1759276250488,0.1218,4143.5,4143.4,18.224858]
["bitfinex","ETHUSD",1759276250713,0.1218,4143.5,4143.4,33.978153]
["bitfinex","ETHUSD",1759276250918,0.1218,4143.5,4143.4,35.26510757]
["bitfinex","ETHUSD",1759276251116,0.1218,4143.5,4143.4,34.66510757]
["bitfinex","ETHUSD",1759276251321,0.1218,4143.5,4143.4,33.378153]
["bitfinex","ETHUSD",1759276252823,0.1218,4143.5,4143.4,33.382979]
["bitfinex","ETHUSD",1759276253324,0.1218,4143.5,4143.4,36.01149043]
["bitfinex","ETHUSD",1759276253530,0.1218,4143.5,4143.4,39.121877]
["bitfinex","ETHUSD",1759276253696,0.1218,4143.5,4143.4,39.280377]
["bitfinex","ETHUSD",1759276254023,0.001,4143.5,4143.4,40.71828228]
["bitfinex","ETHUSD",1759276257123,0.001,4143.5,4143.4,10.71828228]
["bitfinex","ETHUSD",1759276257332,0.001,4143.5,4143.4,38.32097685]
["bitfinex","ETHUSD",1759276258103,0.001,4143.5,4143.4,38.6013419]
["bitfinex","ETHUSD",1759276258327,0.001,4143.5,4143.4,41.0013419]
["bitfinex","ETHUSD",1759276259025,0.001,4143.5,4143.4,41.09792747]
["bitfinex","ETHUSD",1759276260142,0.001,4143.5,4143.4,42.81476239]
["bitfinex","ETHUSD",1759276260341,0.001,4143.5,4143.4,45.21206782]
["bitfinex","ETHUSD",1759276260737,0.001,4143.5,4143.4,35.80204792]
["bitfinex","ETHUSD",1759276260941,0.001,4143.5,4143.4,41.74468985]
["bitfinex","ETHUSD",1759276261340,0.001,4143.5,4143.4,43.21486785]
["bitfinex","ETHUSD",1759276261545,0.001,4143.5,4143.4,43.11828228]
["bitfinex","ETHUSD",1759276261739,0.001,4143.5,4143.4,44.8351172]
["bitfinex","ETHUSD",1759276261945,0.001,4143.5,4143.4,49.0651172]
["bitfinex","ETHUSD",1759276262351,0.001,4143.5,4143.4,42.10228228]
["bitfinex","ETHUSD",1759276262553,0.001,4143.5,4143.4,43.11828228]
["bitfinex","ETHUSD",1759276262767,0.001,4143.5,4143.4,43.73022504]
["bitfinex","ETHUSD",1759276263067,0.001,4143.5,4143.4,44.06829965]
["bitfinex","ETHUSD",1759276263572,0.001,4143.5,4143.4,45.2453413]
["bitfinex","ETHUSD",1759276263760,0.001,4143.5,4143.4,39.68480959]
["bitfinex","ETHUSD",1759276263932,0.001,4143.5,4143.4,44.93180959]
["bitfinex","ETHUSD",1759276265134,0.001,4143.5,4143.4,43.21585689]
["bitfinex","ETHUSD",1759276265337,0.001,4143.5,4143.4,37.96885689]
["bitfinex","ETHUSD",1759276265535,0.001,4143.5,4143.4,43.21585689]
["bitfinex","ETHUSD",1759276268066,0.001,4143.5,4143.4,47.44585689]
["bitfinex","ETHUSD",1759276268282,0.001,4143.5,4143.4,42.55435689]
["bitfinex","ETHUSD",1759276268440,0.001,4143.5,4143.4,44.08880783]
["bitfinex","ETHUSD",1759276270180,0.001,4143.5,4143.4,43.7708886]
["bitfinex","ETHUSD",1759276270375,0.001,4143.5,4143.4,13.7708886]
["bitfinex","ETHUSD",1759276270574,0.001,4143.5,4143.4,43.7708886]
["bitfinex","ETHUSD",1759276272774,0.001,4143.5,4143.4,43.8916886]
["bitfinex","ETHUSD",1759276273076,0.001,4143.5,4143.4,45.60540056]
["bitfinex","ETHUSD",1759276273850,0.001,4143.5,4143.4,48.1216886]
["bitfinex","ETHUSD",1759276274050,0.001,4143.5,4143.4,47.6882886]
["bitfinex","ETHUSD",1759276274266,0.001,4143.5,4143.4,49.86537022]
["bitfinex","ETHUSD",1759276274757,0.001,4143.5,4143.4,44.61837022]
["bitfinex","ETHUSD",1759276274959,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1759276275183,0.001,4144.2,4144.1,35.31984466]
["bitfinex","ETHUSD",1759276275385,0.6769,4144.2,4144.1,29.26519766]
["bitfinex","ETHUSD",1759276275561,0.4472,4144.2,4144.1,37.98962617]
["bitfinex","ETHUSD",1759276275757,0.001,4144.2,4144.1,37.98962617]
["bitfinex","ETHUSD",1759276275956,0.001,4144.2,4144.1,35.57655699]
["bitfinex","ETHUSD",1759276276267,0.6769,4144.2,4144.1,33.78902517]
["bitfinex","ETHUSD",1759276276579,0.001,4144.2,4144.1,37.83864817]
["bitfinex","ETHUSD",1759276276880,0.001,4144.2,4144.1,38.53144817]
["bitfinex","ETHUSD",1759276277795,0.001,4144.2,4144.1,41.36022417]
["bitfinex","ETHUSD",1759276278169,0.001,4144.2,4144.1,41.67375588]
["bitfinex","ETHUSD",1759276280804,0.001,4144.2,4144.1,41.91525588]
["bitfinex","ETHUSD",1759276282172,0.001,4144.2,4144.1,43.62827006]
["bitfinex","ETHUSD",1759276283704,0.001,4144.2,4144.1,13.62827006]
["bitfinex","ETHUSD",1759276283906,0.001,4144.2,4144.1,43.62827006]
["bitfinex","ETHUSD",1759276284808,0.001,4144.2,4144.1,40.88627006]
["bitfinex","ETHUSD",1759276285008,0.001,4144.2,4144.1,43.74907006]
["bitfinex","ETHUSD",1759276285776,0.001,4144.2,4144.1,13.74907006]
["bitfinex","ETHUSD",1759276286306,0.001,4144.2,4144.1,43.74907006]
["bitfinex","ETHUSD",1759276287307,0.001,4144.2,4144.1,42.03605588]
["bitfinex","ETHUSD",1759276289476,0.001,4144.2,4144.1,41.79455588]
["bitfinex","ETHUSD",1759276289943,0.001,4144.2,4144.1,11.79455588]
["bitfinex","ETHUSD",1759276290506,0.001,4144.2,4144.1,41.79455588]
["bitfinex","ETHUSD",1759276290709,0.001,4144.2,4144.1,37.25238342]
["bitfinex","ETHUSD",1759276290889,0.001,4144.2,4144.1,40.78522417]
["bitfinex","ETHUSD",1759276292405,0.001,4144.2,4144.1,42.50038342]
["bitfinex","ETHUSD",1759276294816,0.001,4144.2,4144.1,46.73038342]
["bitfinex","ETHUSD",1759276295616,0.001,4144.2,4144.1,45.25122417]
["bitfinex","ETHUSD",1759276295802,0.001,4144.2,4144.1,46.96733102]
["bitfinex","ETHUSD",1759276296008,0.001,4144.2,4144.1,16.96733102]
["bitfinex","ETHUSD",1759276296317,0.001,4144.2,4144.1,45.25122417]
["bitfinex","ETHUSD",1759276296517,0.001,4144.2,4144.1,46.73162146]
["bitfinex","ETHUSD",1759276296720,0.001,4144.2,4144.1,45.01522417]
["bitfinex","ETHUSD",1759276297093,0.001,4144.2,4144.1,46.7316298]
["bitfinex","ETHUSD",1759276297418,0.001,4144.2,4144.1,45.01522417]
["bitfinex","ETHUSD",1759276300123,0.001,4144.2,4144.1,46.01905588]
["bitfinex","ETHUSD",1759276304204,0.001,4144.2,4144.1,16.01905588]
["bitfinex","ETHUSD",1759276304404,0.001,4144.2,4144.1,46.01905588]
["bitfinex","ETHUSD",1759276305239,0.001,4144.2,4144.1,45.70552417]
["bitfinex","ETHUSD",1759276306841,0.001,4144.2,4144.1,45.25122417]
["bitfinex","ETHUSD",1759276310342,0.001,4144.2,4144.1,39.76722417]
["bitfinex","ETHUSD",1759276310545,0.6907,4144.2,4144.1,26.74314151]
["bitfinex","ETHUSD",1759276310852,0.6907,4144.2,4144.1,34.30463118]
["bitfinex","ETHUSD",1759276311015,0.6907,4144.2,4144.1,29.05963118]
["bitfinex","ETHUSD",1759276311216,0.6907,4144.2,4144.1,33.7978557]
["bitfinex","ETHUSD",1759276311548,0.6907,4144.2,4144.1,39.6984147]
["bitfinex","ETHUSD",1759276312420,0.6907,4144.2,4144.1,42.8827107]
["bitfinex","ETHUSD",1759276312626,0.6907,4144.2,4144.1,42.6694567]
["bitfinex","ETHUSD",1759276312825,0.6907,4144.2,4144.1,42.4579627]
["bitfinex","ETHUSD",1759276313437,0.6907,4144.2,4144.1,43.0469177]
["bitfinex","ETHUSD",1759276313656,0.6907,4144.2,4144.1,37.91667952]
["bitfinex","ETHUSD",1759276314024,0.6907,4144.2,4144.1,40.3297487]
["bitfinex","ETHUSD",1759276314456,0.6907,4144.2,4144.1,13.7299677]
["bitfinex","ETHUSD",1759276314754,0.6907,4144.2,4144.1,42.2255897]
["bitfinex","ETHUSD",1759276314936,0.6907,4144.2,4144.1,44.62289513]
["bitfinex","ETHUSD",1759276315262,0.001,4144.2,4144.1,43.57669661]
["bitfinex","ETHUSD",1759276315443,0.001,4144.2,4144.1,15.08107461]
["bitfinex","ETHUSD",1759276315649,0.001,4144.2,4144.1,45.77177461]
["bitfinex","ETHUSD",1759276316044,0.001,4144.2,4144.1,48.17177461]
["bitfinex","ETHUSD",1759276316252,0.001,4144.2,4144.1,48.80322555]
["bitfinex","ETHUSD",1759276316436,0.001,4144.4,4144.1,48.80322555]
["bitfinex","ETHUSD",1759276316437,0.001,4144.4,4144.2,4.81301095]
["bitfinex","ETHUSD",1759276316757,0.001,4144.4,4144.2,45.16574809]
["bitfinex","ETHUSD",1759276317134,0.001,4144.4,4144.2,45.26230778]
["bitfinex","ETHUSD",1759276317654,0.001,4144.4,4144.2,47.09724718]
["bitfinex","ETHUSD",1759276317856,0.001,4144.4,4144.2,44.94877607]
["bitfinex","ETHUSD",1759276318061,0.001,4144.4,4144.2,47.09790741]
["bitfinex","ETHUSD",1759276321187,0.001,4144.4,4144.2,47.33940741]
["bitfinex","ETHUSD",1759276321347,0.001,4144.4,4144.2,46.66450741]
["bitfinex","ETHUSD",1759276321538,0.001,4144.4,4144.2,44.74677607]
["bitfinex","ETHUSD",1759276321755,0.001,4144.4,4144.2,45.19027607]
["bitfinex","ETHUSD",1759276322672,0.001,4144.4,4144.2,15.19027607]
["bitfinex","ETHUSD",1759276322981,0.001,4144.4,4144.2,45.19027607]
["bitfinex","ETHUSD",1759276324982,0.001,4144.4,4144.2,47.02337607]
["bitfinex","ETHUSD",1759276325965,0.001,4144.4,4144.2,47.25477607]
["bitfinex","ETHUSD",1759276326482,0.001,4144.4,4144.2,47.69827607]
["bitfinex","ETHUSD",1759276327989,0.001,4144.4,4144.2,17.69827607]
["bitfinex","ETHUSD",1759276328195,0.001,4144.4,4144.2,47.69827607]
["bitfinex","ETHUSD",1759276328393,0.001,4144.4,4144.2,47.25477607]
["bitfinex","ETHUSD",1759276329571,0.001,4144.4,4144.2,41.77837607]
["bitfinex","ETHUSD",1759276329778,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276332874,0.001,4144.4,4144.2,16.78087607]
["bitfinex","ETHUSD",1759276333074,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276335011,0.001,4144.4,4144.2,47.02777607]
["bitfinex","ETHUSD",1759276336016,0.001,4144.4,4144.2,41.78377607]
["bitfinex","ETHUSD",1759276336210,0.001,4144.4,4144.2,47.02777607]
["bitfinex","ETHUSD",1759276336924,0.001,4144.4,4144.2,47.46857607]
["bitfinex","ETHUSD",1759276337622,0.001,4144.4,4144.2,47.02777607]
["bitfinex","ETHUSD",1759276337986,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276338215,0.001,4144.4,4144.2,47.47027607]
["bitfinex","ETHUSD",1759276338597,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276339787,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276341621,0.001,4144.4,4144.2,41.53687607]
["bitfinex","ETHUSD",1759276341922,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276344608,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276344926,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276345606,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276346130,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276347323,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276348432,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276349828,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276350125,0.001,4144.4,4144.2,46.78087607]
["bitfinex","ETHUSD",1759276350328,0.001,4144.4,4144.2,17.47027607]
["bitfinex","ETHUSD",1759276350631,0.001,4144.4,4144.2,47.47027607]
["bitfinex","ETHUSD",1759276351004,0.001,4144.4,4144.2,47.01937607]
["bitfinex","ETHUSD",1759276351212,0.001,4144.4,4144.2,47.26087607]
["bitfinex","ETHUSD",1759276352934,0.001,4144.4,4144.2,47.02237607]
["bitfinex","ETHUSD",1759276353430,0.001,4144.4,4144.2,17.02237607]
["bitfinex","ETHUSD",1759276353606,0.001,4144.4,4144.2,47.02237607]
["bitfinex","ETHUSD",1759276353802,0.001,4144.4,4144.2,47.26087607]
["bitfinex","ETHUSD",1759276354235,0.001,4144.4,4144.2,47.71177607]
["bitfinex","ETHUSD",1759276354734,0.001,4144.4,4144.2,47.26087607]
["bitfinex","ETHUSD",1759276356837,0.001,4144.4,4144.2,47.02237607]
["bitfinex","ETHUSD",1759276357541,0.001,4144.4,4144.2,17.02237607]
["bitfinex","ETHUSD",1759276357749,0.001,4144.4,4144.2,47.02237607]
["bitfinex","ETHUSD",1759276359627,0.001,4144.4,4144.2,49.41000741]
["bitfinex","ETHUSD",1759276361536,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1759276361739,0.001,4144.4,4144.3,39.16531688]
["bitfinex","ETHUSD",1759276362246,0.001,4144.4,4144.3,39.26188333]
["bitfinex","ETHUSD",1759276362645,0.001,4144.4,4144.3,9.26188333]
["bitfinex","ETHUSD",1759276362945,0.001,4144.4,4144.3,39.73228333]
["bitfinex","ETHUSD",1759276363120,0.001,4144.4,4144.3,46.11141467]
["bitfinex","ETHUSD",1759276365751,0.001,4144.4,4144.3,16.11141467]
["bitfinex","ETHUSD",1759276365920,0.001,4144.4,4144.3,46.11141467]
["bitfinex","ETHUSD",1759276368945,0.001,4144.4,4144.3,45.64101467]
["bitfinex","ETHUSD",1759276369149,0.001,4144.4,4144.3,43.96228333]
["bitfinex","ETHUSD",1759276369555,0.001,4144.4,4144.3,46.11141467]
["bitfinex","ETHUSD",1759276370050,0.001,4144.4,4144.3,32.4850466]
["bitfinex","ETHUSD",1759276370252,0.671,4144.4,4144.3,16.46148545]
["bitfinex","ETHUSD",1759276370416,0.671,4144.4,4144.3,23.42662634]
["bitfinex","ETHUSD",1759276371149,0.671,4144.4,4144.3,36.46516634]
["bitfinex","ETHUSD",1759276371331,0.671,4144.4,4144.3,36.02584934]
["bitfinex","ETHUSD",1759276372121,0.671,4144.4,4144.3,25.39732334]
["bitfinex","ETHUSD",1759276372449,0.671,4144.4,4144.3,28.92018245]
["bitfinex","ETHUSD",1759276373253,0.671,4144.4,4144.3,30.35718245]
["bitfinex","ETHUSD",1759276373452,3.0838945,4144.4,4144.3,23.97753045]
["bitfinex","ETHUSD",1759276373768,0.671,4144.4,4144.3,23.006714]
["bitfinex","ETHUSD",1759276374138,0.671,4144.4,4144.3,24.877233]
["bitfinex","ETHUSD",1759276374542,2.8541945,4144.4,4144.3,3.361388]
["bitfinex","ETHUSD",1759276374769,3.0838945,4144.4,4144.3,5.244]
["bitfinex","ETHUSD",1759276375069,3.0838945,4144.4,4144.3,10.554055]
["bitfinex","ETHUSD",1759276375371,3.0838945,4144.4,4144.3,12.159228]
["bitfinex","ETHUSD",1759276375747,3.0838945,4144.4,4144.3,10.768854]
["bitfinex","ETHUSD",1759276376287,3.0838945,4144.4,4144.3,12.156855]
["bitfinex","ETHUSD",1759276376770,3.0838945,4144.4,4144.3,5.014611]
["bitfinex","ETHUSD",1759276376972,3.0838945,4144.4,4144.3,8.61068457]
["bitfinex","ETHUSD",1759276377166,3.0838945,4144.4,4144.3,10.545791]
["bitfinex","ETHUSD",1759276377364,3.0838945,4144.4,4144.3,11.40558735]
["bitfinex","ETHUSD",1759276377565,3.0838945,4144.4,4144.3,10.96448735]
["bitfinex","ETHUSD",1759276378178,3.0838945,4144.4,4144.3,6.10379635]
["bitfinex","ETHUSD",1759276378572,3.0838945,4144.4,4144.3,24.17257735]
["bitfinex","ETHUSD",1759276378746,3.0838945,4144.4,4144.3,24.21257735]
["bitfinex","ETHUSD",1759276379347,3.0838945,4144.4,4144.3,24.17257735]
["bitfinex","ETHUSD",1759276379682,3.0838945,4144.4,4144.3,24.30287535]
["bitfinex","ETHUSD",1759276379842,3.0838945,4144.4,4144.3,24.17257735]
["bitfinex","ETHUSD",1759276380548,3.0838945,4144.4,4144.3,23.403181]
["bitfinex","ETHUSD",1759276380756,3.0838945,4144.4,4144.3,23.520449]
["bitfinex","ETHUSD",1759276380983,3.0838945,4144.4,4144.3,23.408181]
["bitfinex","ETHUSD",1759276381161,3.0838945,4144.4,4144.3,23.530438]
["bitfinex","ETHUSD",1759276381362,3.0838945,4144.4,4144.3,23.533769]
["bitfinex","ETHUSD",1759276381562,3.0838945,4144.4,4144.3,23.539313]
["bitfinex","ETHUSD",1759276382154,0.671,4144.4,4144.3,23.539313]
["bitfinex","ETHUSD",1759276382376,0.671,4144.4,4144.3,35.00041535]
["bitfinex","ETHUSD",1759276382580,0.671,4144.4,4144.3,30.62447635]
["bitfinex","ETHUSD",1759276382581,3.0838945,4144.4,4144.3,30.62447635]
["bitfinex","ETHUSD",1759276383162,3.0838945,4144.4,4144.3,30.56414935]
["bitfinex","ETHUSD",1759276383702,3.0838945,4144.4,4144.3,30.60414935]
["bitfinex","ETHUSD",1759276383980,3.0838945,4144.4,4144.3,29.744353]
["bitfinex","ETHUSD",1759276384190,3.0838945,4144.4,4144.3,28.429747]
["bitfinex","ETHUSD",1759276384755,3.0838945,4144.4,4144.3,28.391747]
["bitfinex","ETHUSD",1759276386291,2.8541945,4144.4,4144.3,28.391747]
["bitfinex","ETHUSD",1759276386959,2.8541945,4144.4,4144.3,28.274479]
["bitfinex","ETHUSD",1759276387155,2.8541945,4144.4,4144.3,28.391747]
["bitfinex","ETHUSD",1759276387564,2.4138945,4144.4,4144.3,15.931471]
["bitfinex","ETHUSD",1759276387887,3.0838945,4144.4,4144.3,3.15549204]
["bitfinex","ETHUSD",1759276388195,3.80832307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276390880,3.80832307,4144.4,4144.3,5.89149204]
["bitfinex","ETHUSD",1759276391275,3.80832307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276391480,3.80832307,4144.4,4144.3,5.89149204]
["bitfinex","ETHUSD",1759276392169,3.80832307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276392598,4.60032307,4144.4,4144.3,2.511]
["bitfinex","ETHUSD",1759276392800,4.60032307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276405511,4.37062307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276405710,3.93032307,4144.4,4144.3,5.247]
["bitfinex","ETHUSD",1759276407631,0.1218,4144.4,4144.3,17.170862]
["bitfinex","ETHUSD",1759276407831,2.5346945,4144.4,4144.3,18.97432783]
["bitfinex","ETHUSD",1759276408539,2.5346945,4144.4,4144.3,20.35071286]
["bitfinex","ETHUSD",1759276410126,0.1218,4144.4,4144.3,18.54724703]
["bitfinex","ETHUSD",1759276411261,2.5346945,4144.4,4144.3,17.48936203]
["bitfinex","ETHUSD",1759276411564,0.1218,4144.4,4144.3,18.19816203]
["bitfinex","ETHUSD",1759276412140,0.1218,4144.4,4144.3,12.48486203]
["bitfinex","ETHUSD",1759276412347,0.1218,4144.4,4144.3,18.19816203]
["bitfinex","ETHUSD",1759276413228,0.1218,4144.4,4144.3,17.33836568]
["bitfinex","ETHUSD",1759276414078,0.1218,4144.4,4144.3,19.20163894]
["bitfinex","ETHUSD",1759276414231,0.001,4144.4,4144.3,8.33566194]
["bitfinex","ETHUSD",1759276414437,0.001,4144.4,4144.3,33.12788786]
["bitfinex","ETHUSD",1759276414661,0.001,4144.4,4144.3,33.64055086]
["bitfinex","ETHUSD",1759276415035,0.001,4144.4,4144.3,33.01988786]
["bitfinex","ETHUSD",1759276415257,0.001,4144.4,4144.3,33.69044086]
["bitfinex","ETHUSD",1759276415459,0.001,4144.4,4144.3,28.44544086]
["bitfinex","ETHUSD",1759276415655,0.001,4144.4,4144.3,31.48994986]
["bitfinex","ETHUSD",1759276416260,0.001,4144.4,4144.3,33.89011686]
["bitfinex","ETHUSD",1759276417346,0.001,4144.4,4144.3,34.07107886]
["bitfinex","ETHUSD",1759276417541,0.001,4144.4,4144.3,33.72761686]
["bitfinex","ETHUSD",1759276418284,0.001,4144.4,4144.3,33.90858186]
["bitfinex","ETHUSD",1759276419381,0.001,4144.4,4144.3,34.01898786]
["bitfinex","ETHUSD",1759276420291,0.001,4144.4,4144.3,39.62602886]
["bitfinex","ETHUSD",1759276421175,0.001,4144.4,4144.3,40.86941467]
["bitfinex","ETHUSD",1759276421581,0.001,4144.4,4144.3,40.99121467]
["bitfinex","ETHUSD",1759276421796,0.001,4144.4,4144.3,41.23271467]
["bitfinex","ETHUSD",1759276421957,0.001,4144.4,4144.3,40.99121467]
["bitfinex","ETHUSD",1759276425087,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1759276425289,0.001,4144.6,4144.5,39.91855332]
["bitfinex","ETHUSD",1759276425491,0.001,4144.6,4144.5,40.59792496]
["bitfinex","ETHUSD",1759276425872,0.001,4144.6,4144.5,40.69449025]
["bitfinex","ETHUSD",1759276430720,0.001,4144.6,4144.5,38.28165397]
["bitfinex","ETHUSD",1759276430875,0.001,4144.6,4144.5,16.8262934]
["bitfinex","ETHUSD",1759276431699,0.001,4144.6,4144.5,30.3599664]
["bitfinex","ETHUSD",1759276431896,0.001,4144.6,4144.5,19.8218564]
["bitfinex","ETHUSD",1759276432101,0.001,4144.6,4144.5,19.2647294]
["bitfinex","ETHUSD",1759276432809,0.001,4144.6,4144.5,28.8479344]
["bitfinex","ETHUSD",1759276433782,0.001,4144.6,4144.5,28.0824234]
["bitfinex","ETHUSD",1759276434000,0.001,4144.6,4144.5,27.5043764]
["bitfinex","ETHUSD",1759276434905,0.001,4144.6,4144.5,28.6482154]
["bitfinex","ETHUSD",1759276435912,0.001,4144.6,4144.5,29.8845534]
["bitfinex","ETHUSD",1759276436814,0.001,4144.6,4144.5,33.40859368]
["bitfinex","ETHUSD",1759276437022,0.001,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1759276437324,0.001,4144.7,4144.6,38.76417218]
["bitfinex","ETHUSD",1759276437525,0.001,4144.7,4144.6,38.88497218]
["bitfinex","ETHUSD",1759276437728,0.001,4144.7,4144.6,38.98153467]
["bitfinex","ETHUSD",1759276439883,0.001,4144.7,4144.6,36.5687566]
["bitfinex","ETHUSD",1759276440233,0.001,4144.7,4144.6,37.3612566]
["bitfinex","ETHUSD",1759276440435,0.001,4144.7,4144.6,42.6032566]
["bitfinex","ETHUSD",1759276440740,0.001,4144.7,4144.6,26.9606676]
["bitfinex","ETHUSD",1759276441049,0.001,4144.7,4144.6,30.9180026]
["bitfinex","ETHUSD",1759276441221,0.001,4144.7,4144.6,30.0112996]
["bitfinex","ETHUSD",1759276441415,0.001,4144.7,4144.6,29.2915766]
["bitfinex","ETHUSD",1759276442032,0.001,4144.7,4144.6,42.3174266]
["bitfinex","ETHUSD",1759276442242,0.001,4144.7,4144.6,41.9744736]
["bitfinex","ETHUSD",1759276442909,0.001,4144.7,4144.6,42.8488566]
["bitfinex","ETHUSD",1759276443426,0.001,4144.7,4144.6,45.26163467]
["bitfinex","ETHUSD",1759276443622,0.001,4144.7,4144.6,42.8488566]
["bitfinex","ETHUSD",1759276444318,0.001,4144.7,4144.6,37.3612566]
["bitfinex","ETHUSD",1759276444524,0.001,4144.7,4144.6,21.0161476]
["bitfinex","ETHUSD",1759276444919,0.001,4144.7,4144.6,30.6510406]
["bitfinex","ETHUSD",1759276445217,2.41371985,4144.7,4144.6,21.33438917]
["bitfinex","ETHUSD",1759276445430,0.664,4144.7,4144.6,9.02104868]
["bitfinex","ETHUSD",1759276445743,0.001,4144.7,4144.6,9.02104868]
["bitfinex","ETHUSD",1759276445944,0.001,4144.7,4144.6,15.88310368]
["bitfinex","ETHUSD",1759276447019,0.001,4144.7,4144.6,5.75858868]
["bitfinex","ETHUSD",1759276447430,0.001,4144.7,4144.6,17.98047268]
["bitfinex","ETHUSD",1759276447643,0.001,4144.7,4144.6,18.98047268]
["bitfinex","ETHUSD",1759276448074,0.001,4144.7,4144.6,18.98553868]
["bitfinex","ETHUSD",1759276449073,0.001,4144.8,4144.6,29.67536668]
["bitfinex","ETHUSD",1759276449369,0.001,4144.8,4144.7,27.31360368]
["bitfinex","ETHUSD",1759276450069,0.001,4144.8,4144.7,27.23522868]
["bitfinex","ETHUSD",1759276451147,0.001,4144.8,4144.7,27.23522768]
["bitfinex","ETHUSD",1759276452060,0.001,4144.8,4144.7,28.87486168]
["bitfinex","ETHUSD",1759276452286,0.001,4144.8,4144.7,27.64990868]
["bitfinex","ETHUSD",1759276453044,0.001,4144.8,4144.7,3.25058868]
["bitfinex","ETHUSD",1759276453244,0.001,4144.8,4144.7,22.79200668]
["bitfinex","ETHUSD",1759276453444,2.41366164,4144.8,4144.7,21.69719568]
["bitfinex","ETHUSD",1759276453663,0.001,4144.8,4144.7,21.69719568]
["bitfinex","ETHUSD",1759276453844,0.001,4144.8,4144.7,20.77739368]
["bitfinex","ETHUSD",1759276454340,0.001,4144.8,4144.7,25.56238468]
["bitfinex","ETHUSD",1759276454761,0.001,4144.8,4144.7,24.43448868]
["bitfinex","ETHUSD",1759276454977,0.001,4144.8,4144.7,23.93019568]
["bitfinex","ETHUSD",1759276455283,2.41366164,4144.8,4144.7,25.66719568]
["bitfinex","ETHUSD",1759276455491,2.41366164,4144.8,4144.7,24.82419568]
["bitfinex","ETHUSD",1759276455680,0.001,4144.8,4144.7,24.33463968]
["bitfinex","ETHUSD",1759276456290,0.001,4144.8,4144.7,5.75858868]
["bitfinex","ETHUSD",1759276456591,0.001,4144.8,4144.7,37.188278]
["bitfinex","ETHUSD",1759276456797,0.001,4144.8,4144.7,39.60099785]
["bitfinex","ETHUSD",1759276457163,0.001,4144.8,4144.7,41.56483077]
["bitfinex","ETHUSD",1759276459174,0.001,4145.1,4144.8,30.0]
["bitfinex","ETHUSD",1759276459381,0.001,4145.1,4144.9,3.25358868]
["bitfinex","ETHUSD",1759276459578,0.001,4145.1,4145.0,28.25548768]
["bitfinex","ETHUSD",1759276459796,0.001,4145.1,4145.0,29.64199968]
["bitfinex","ETHUSD",1759276460291,0.001,4145.1,4145.0,3.25358868]
["bitfinex","ETHUSD",1759276460681,0.001,4145.1,4145.0,31.80706368]
["bitfinex","ETHUSD",1759276460877,0.001,4145.1,4145.0,29.60706368]
["bitfinex","ETHUSD",1759276461283,0.001,4145.1,4145.0,3.25358868]
["bitfinex","ETHUSD",1759276461794,0.001,4145.1,4145.0,25.80817868]
["bitfinex","ETHUSD",1759276462194,0.001,4145.1,4145.0,25.29159]
["bitfinex","ETHUSD",1759276462397,0.001,4145.1,4145.0,28.032658]
["bitfinex","ETHUSD",1759276462772,0.001,4145.1,4145.0,27.49159]
["bitfinex","ETHUSD",1759276463594,0.001,4145.1,4145.0,29.699581]
["bitfinex","ETHUSD",1759276463767,0.001,4145.1,4145.0,28.244445]
["bitfinex","ETHUSD",1759276463966,0.001,4145.1,4145.0,27.857933]
["bitfinex","ETHUSD",1759276464380,0.001,4145.1,4145.0,28.346792]
["bitfinex","ETHUSD",1759276464867,0.001,4145.1,4145.0,27.867933]
["bitfinex","ETHUSD",1759276465465,0.001,4145.1,4145.0,30.490673]
["bitfinex","ETHUSD",1759276465974,0.001,4145.1,4145.0,26.170016]
["bitfinex","ETHUSD",1759276466397,0.001,4145.1,4145.0,27.962699]
["bitfinex","ETHUSD",1759276466699,0.001,4145.1,4145.0,25.124641]
["bitfinex","ETHUSD",1759276467084,0.001,4145.1,4145.0,24.248486]
["bitfinex","ETHUSD",1759276467587,0.001,4145.1,4145.0,24.803237]
["bitfinex","ETHUSD",1759276468393,0.001,4145.1,4145.0,24.301594]
["bitfinex","ETHUSD",1759276468566,0.001,4145.1,4145.0,26.501594]
["bitfinex","ETHUSD",1759276469001,0.001,4145.1,4145.0,24.721344]
["bitfinex","ETHUSD",1759276469303,0.001,4145.1,4145.0,22.734115]
["bitfinex","ETHUSD",1759276469471,0.001,4145.1,4145.0,2.737]
["bitfinex","ETHUSD",1759276469671,0.001,4145.1,4145.0,22.779116]
["bitfinex","ETHUSD",1759276470517,0.001,4145.1,4145.0,2.737]
["bitfinex","ETHUSD",1759276470710,0.001,4145.1,4145.0,22.729052]
["bitfinex","ETHUSD",1759276471220,0.001,4145.1,4145.0,21.793516]
["bitfinex","ETHUSD",1759276471616,0.001,4145.1,4145.0,22.066553]
["bitfinex","ETHUSD",1759276471824,0.001,4145.1,4145.0,21.57416]
["bitfinex","ETHUSD",1759276472324,0.001,4145.1,4145.0,22.24566]
["bitfinex","ETHUSD",1759276472820,0.001,4145.1,4145.0,28.980498]
["bitfinex","ETHUSD",1759276473020,0.001,4145.1,4145.0,28.552198]
["bitfinex","ETHUSD",1759276473213,0.001,4145.1,4145.0,26.929759]
["bitfinex","ETHUSD",1759276473611,0.001,4145.1,4145.0,23.040168]
["bitfinex","ETHUSD",1759276473815,0.001,4145.1,4145.0,22.283144]
["bitfinex","ETHUSD",1759276474720,0.001,4145.1,4145.0,22.786091]
["bitfinex","ETHUSD",1759276474922,0.001,4145.1,4145.0,22.283148]
["bitfinex","ETHUSD",1759276475728,0.001,4145.1,4145.0,22.317284]
["bitfinex","ETHUSD",1759276475922,0.001,4145.1,4145.0,20.700749]
["bitfinex","ETHUSD",1759276476220,0.001,4145.1,4145.0,20.230937]
["bitfinex","ETHUSD",1759276476727,0.001,4145.1,4145.0,23.415279]
["bitfinex","ETHUSD",1759276477326,0.001,4145.1,4145.0,22.823756]
["bitfinex","ETHUSD",1759276477924,0.001,4145.1,4145.0,25.810243]
["bitfinex","ETHUSD",1759276478125,0.001,4145.1,4145.0,28.20754843]
["bitfinex","ETHUSD",1759276478727,0.001,4145.1,4145.0,5.80580543]
["bitfinex","ETHUSD",1759276478945,0.001,4145.1,4145.0,32.92968843]
["bitfinex","ETHUSD",1759276479925,0.001,4145.1,4145.0,35.80580543]
["bitfinex","ETHUSD",1759276480931,0.001,4145.1,4145.0,34.67863543]
["bitfinex","ETHUSD",1759276481804,0.001,4145.1,4145.0,35.13430543]
["bitfinex","ETHUSD",1759276482002,0.001,4145.1,4145.0,39.01775343]
["bitfinex","ETHUSD",1759276482209,0.001,4145.1,4145.0,41.74494443]
["bitfinex","ETHUSD",1759276482930,0.001,4145.1,4145.0,42.25424343]
["bitfinex","ETHUSD",1759276483134,0.001,4145.1,4145.0,41.38324343]
["bitfinex","ETHUSD",1759276483301,0.001,4145.1,4145.0,41.03459243]
["bitfinex","ETHUSD",1759276483500,0.001,4145.1,4145.0,40.63543843]
["bitfinex","ETHUSD",1759276483897,0.001,4145.1,4145.0,32.02028743]
["bitfinex","ETHUSD",1759276484118,0.001,4145.1,4145.0,29.84329443]
["bitfinex","ETHUSD",1759276484319,0.001,4145.1,4145.0,28.20879543]
["bitfinex","ETHUSD",1759276484520,0.001,4145.1,4145.0,6.534913]
["bitfinex","ETHUSD",1759276484521,0.6782,4145.1,4145.0,6.534913]
["bitfinex","ETHUSD",1759276484730,3.09068703,4145.1,4145.0,6.534913]
["bitfinex","ETHUSD",1759276484936,3.09068703,4145.1,4145.0,4.23]
["bitfinex","ETHUSD",1759276485123,3.09068703,4145.1,4145.0,9.472]
["bitfinex","ETHUSD",1759276485528,3.09068703,4145.1,4145.0,12.488353]
["bitfinex","ETHUSD",1759276487238,3.21148703,4145.1,4145.0,14.05818639]
["bitfinex","ETHUSD",1759276487916,3.21148703,4145.1,4145.0,9.82818639]
["bitfinex","ETHUSD",1759276488267,0.1218,4145.1,4145.0,9.82818639]
["bitfinex","ETHUSD",1759276488545,2.53428703,4145.1,4145.0,9.82818639]
["bitfinex","ETHUSD",1759276488930,2.76088703,4145.1,4145.0,9.82818639]
["bitfinex","ETHUSD",1759276489247,3.21148703,4145.1,4145.0,9.54871939]
["bitfinex","ETHUSD",1759276490035,3.21148703,4145.1,4145.0,4.30671939]
["bitfinex","ETHUSD",1759276490238,3.21148703,4145.1,4145.0,6.53458839]
["bitfinex","ETHUSD",1759276490753,3.21148703,4145.1,4145.0,9.17058839]
["bitfinex","ETHUSD",1759276491328,3.21148703,4145.1,4145.0,6.53458839]
["bitfinex","ETHUSD",1759276491664,2.41254523,4145.0,4144.8,0.002]
["bitfinex","ETHUSD",1759276491823,3.20460344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759276492023,3.88180344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1759276492369,4.60620752,4144.9,4144.8,6.40743014]
["bitfinex","ETHUSD",1759276492818,4.60620752,4144.9,4144.8,5.76111694]
["bitfinex","ETHUSD",1759276493024,4.60620752,4144.9,4144.8,0.51911694]
["bitfinex","ETHUSD",1759276493228,4.60620752,4144.9,4144.8,5.76111694]
["bitfinex","ETHUSD",1759276494848,4.60620752,4144.9,4144.8,0.51911694]
["bitfinex","ETHUSD",1759276495050,4.60720752,4144.9,4144.8,5.76111694]
["bitfinex","ETHUSD",1759276498140,4.60720752,4144.9,4144.8,5.244]
["bitfinex","ETHUSD",1759276499628,4.60720752,4144.9,4144.8,5.75983787]
["bitfinex","ETHUSD",1759276500571,4.60720752,4144.9,4144.8,5.76083787]
["bitfinex","ETHUSD",1759276502367,3.93000752,4144.9,4144.8,5.76083787]
["bitfinex","ETHUSD",1759276502546,3.20560344,4144.9,4144.8,5.76083787]
["bitfinex","ETHUSD",1759276502948,3.20560344,4144.9,4144.8,6.42443787]
["bitfinex","ETHUSD",1759276503253,2.41360344,4144.9,4144.8,6.42443787]
["bitfinex","ETHUSD",1759276503765,2.53440344,4144.9,4144.8,6.42443787]
["bitfinex","ETHUSD",1759276505358,0.1218,4144.9,4144.8,6.42443787]
["bitfinex","ETHUSD",1759276505564,0.1218,4144.9,4144.8,47.87526218]
["bitfinex","ETHUSD",1759276505774,0.001,4144.9,4144.8,52.49356594]
["bitfinex","ETHUSD",1759276506071,0.001,4144.9,4144.8,54.90622758]
["bitfinex","ETHUSD",1759276506262,0.001,4144.9,4144.8,54.04437462]
["bitfinex","ETHUSD",1759276506459,0.001,4144.9,4144.8,21.75351298]
["bitfinex","ETHUSD",1759276506660,0.001,4144.9,4144.8,54.16617462]
["bitfinex","ETHUSD",1759276506860,0.001,4144.9,4144.8,55.45876301]
["bitfinex","ETHUSD",1759276507776,0.001,4144.9,4144.8,54.16617462]
["bitfinex","ETHUSD",1759276508688,0.001,4144.9,4144.8,53.93257462]
["bitfinex","ETHUSD",1759276510475,0.001,4144.9,4144.8,54.16617462]
["bitfinex","ETHUSD",1759276510686,0.001,4144.9,4144.8,24.16617462]
["bitfinex","ETHUSD",1759276510974,0.001,4144.9,4144.8,54.16617462]
["bitfinex","ETHUSD",1759276511774,0.001,4144.9,4144.8,58.39617462]
["bitfinex","ETHUSD",1759276512164,0.001,4144.9,4144.8,58.39697462]
["bitfinex","ETHUSD",1759276513063,0.001,4144.9,4144.8,58.41547462]
["bitfinex","ETHUSD",1759276515083,0.001,4144.9,4144.8,58.18107462]
["bitfinex","ETHUSD",1759276515257,0.001,4144.9,4144.8,57.73257462]
["bitfinex","ETHUSD",1759276519860,0.001,4144.9,4144.8,27.73257462]
["bitfinex","ETHUSD",1759276520364,0.001,4144.9,4144.8,57.73257462]
["bitfinex","ETHUSD",1759276520866,0.001,4144.9,4144.8,27.73257462]
["bitfinex","ETHUSD",1759276521286,0.001,4144.9,4144.8,57.73257462]
["bitfinex","ETHUSD",1759276522171,0.001,4144.9,4144.8,57.21673675]
["bitfinex","ETHUSD",1759276525100,0.001,4144.9,4144.8,57.45633675]
["bitfinex","ETHUSD",1759276525306,0.001,4144.9,4144.8,57.91733675]
["bitfinex","ETHUSD",1759276528125,0.001,4144.9,4144.8,58.03813675]
["bitfinex","ETHUSD",1759276530339,0.001,4144.9,4144.8,28.03813675]
["bitfinex","ETHUSD",1759276530744,0.001,4144.9,4144.8,58.1610042]
["bitfinex","ETHUSD",1759276531212,0.001,4144.9,4144.8,58.0392042]
["bitfinex","ETHUSD",1759276532244,0.001,4144.9,4144.8,59.76232715]
["bitfinex","ETHUSD",1759276533148,0.001,4144.9,4144.8,58.0392042]
["bitfinex","ETHUSD",1759276535434,0.001,4144.9,4144.8,28.0392042]
["bitfinex","ETHUSD",1759276535918,0.001,4144.9,4144.8,58.0392042]
["bitfinex","ETHUSD",1759276536132,0.001,4144.9,4144.8,57.91633675]
["bitfinex","ETHUSD",1759276539828,0.001,4144.9,4144.8,53.68633675]
["bitfinex","ETHUSD",1759276544661,0.001,4144.9,4144.8,53.22533675]
["bitfinex","ETHUSD",1759276547160,0.001,4144.9,4144.8,53.22333675]
["bitfinex","ETHUSD",1759276549198,0.001,4144.9,4144.8,28.11201307]
["bitfinex","ETHUSD",1759276549468,0.7052,4144.9,4144.8,33.35301307]
["bitfinex","ETHUSD",1759276550160,0.7052,4144.9,4144.8,42.14488807]
["bitfinex","ETHUSD",1759276550561,0.7052,4144.9,4144.8,41.22680007]
["bitfinex","ETHUSD",1759276550789,0.7052,4144.9,4144.8,38.81413843]
["bitfinex","ETHUSD",1759276551084,0.7052,4144.9,4144.8,38.47713843]
["bitfinex","ETHUSD",1759276551785,0.4755,4144.9,4144.8,38.47713843]
["bitfinex","ETHUSD",1759276552267,0.4755,4144.9,4144.8,36.91427543]
["bitfinex","ETHUSD",1759276552651,0.4755,4144.9,4144.8,33.46460543]
["bitfinex","ETHUSD",1759276552852,0.7052,4144.9,4144.8,31.74432611]
["bitfinex","ETHUSD",1759276553082,0.7052,4144.9,4144.8,35.33032011]
["bitfinex","ETHUSD",1759276553569,0.7052,4144.9,4144.8,34.94376811]
["bitfinex","ETHUSD",1759276554092,0.7052,4144.9,4144.8,35.27515011]
["bitfinex","ETHUSD",1759276554292,0.001,4144.9,4144.8,37.68781175]
["bitfinex","ETHUSD",1759276555085,0.001,4144.9,4144.8,20.269449]
["bitfinex","ETHUSD",1759276555269,3.11780344,4144.9,4144.8,11.760796]
["bitfinex","ETHUSD",1759276555468,3.11780344,4144.9,4144.8,13.05166343]
["bitfinex","ETHUSD",1759276555697,3.11780344,4144.9,4144.8,21.03386743]
["bitfinex","ETHUSD",1759276555993,3.11780344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276556194,3.11780344,4144.9,4144.8,20.60306866]
["bitfinex","ETHUSD",1759276556410,3.11780344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276557489,3.90980344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276559083,4.03060344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276559270,4.03060344,4144.9,4144.8,20.38736399]
["bitfinex","ETHUSD",1759276559712,4.03060344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276560720,4.03060344,4144.9,4144.8,5.243]
["bitfinex","ETHUSD",1759276561193,4.03060344,4144.9,4144.8,19.743]
["bitfinex","ETHUSD",1759276562213,4.03060344,4144.9,4144.8,20.38705801]
["bitfinex","ETHUSD",1759276565608,4.03060344,4144.9,4144.8,5.88705801]
["bitfinex","ETHUSD",1759276566011,0.1218,4144.9,4144.8,39.99831001]
["bitfinex","ETHUSD",1759276566190,0.001,4144.9,4144.8,52.55560309]
["bitfinex","ETHUSD",1759276566389,0.001,4144.9,4144.8,47.42449343]
["bitfinex","ETHUSD",1759276566695,0.001,4144.9,4144.8,44.62722343]
["bitfinex","ETHUSD",1759276567207,0.001,4144.9,4144.8,46.16186543]
["bitfinex","ETHUSD",1759276568328,0.001,4144.9,4144.8,46.16210943]
["bitfinex","ETHUSD",1759276569127,0.001,4144.9,4144.8,48.57477107]
["bitfinex","ETHUSD",1759276569428,0.001,4144.9,4144.8,51.55117143]
["bitfinex","ETHUSD",1759276569607,0.001,4144.9,4144.8,53.96383307]
["bitfinex","ETHUSD",1759276569790,0.001,4144.9,4144.8,52.51266807]
["bitfinex","ETHUSD",1759276569997,0.001,4144.9,4144.8,50.10000643]
["bitfinex","ETHUSD",1759276570219,0.001,4144.9,4144.8,48.44214143]
["bitfinex","ETHUSD",1759276570526,0.001,4144.9,4144.8,46.01278543]
["bitfinex","ETHUSD",1759276570900,0.001,4144.9,4144.8,43.68135043]
["bitfinex","ETHUSD",1759276571401,0.001,4144.9,4144.8,47.61430443]
["bitfinex","ETHUSD",1759276572206,0.001,4144.9,4144.8,48.85113343]
["bitfinex","ETHUSD",1759276572799,0.001,4144.9,4144.8,51.26379507]
["bitfinex","ETHUSD",1759276573433,0.001,4144.9,4144.8,55.24186707]
["bitfinex","ETHUSD",1759276573599,0.001,4144.9,4144.8,56.5327345]
["bitfinex","ETHUSD",1759276574135,0.001,4144.9,4144.8,55.24186707]
["bitfinex","ETHUSD",1759276575100,0.001,4144.9,4144.8,52.82920543]
["bitfinex","ETHUSD",1759276575328,0.001,4144.9,4144.8,54.91852907]
["bitfinex","ETHUSD",1759276575628,0.001,4144.9,4144.8,54.34410607]
["bitfinex","ETHUSD",1759276576408,0.001,4144.9,4144.8,55.24186707]
["bitfinex","ETHUSD",1759276579031,0.001,4144.9,4144.8,53.72501907]
["bitfinex","ETHUSD",1759276579334,0.001,4144.9,4144.8,54.62178207]
["bitfinex","ETHUSD",1759276580437,0.001,4144.9,4144.8,55.24186707]
["bitfinex","ETHUSD",1759276580838,0.001,4144.9,4144.8,55.22856707]
["bitfinex","ETHUSD",1759276585948,0.001,4144.9,4144.8,59.45856707]
["bitfinex","ETHUSD",1759276589144,0.001,4144.9,4144.8,56.37030543]
["bitfinex","ETHUSD",1759276589447,0.001,4144.9,4144.8,58.78296707]
["bitfinex","ETHUSD",1759276590661,0.001,4144.9,4144.8,59.01976707]
["bitfinex","ETHUSD",1759276593263,0.001,4144.9,4144.8,59.45856707]
["bitfinex","ETHUSD",1759276595567,0.001,4144.9,4144.8,61.17884639]
["bitfinex","ETHUSD",1759276599487,0.001,4144.9,4144.8,60.50324639]
["bitfinex","ETHUSD",1759276602885,0.001,4144.9,4144.8,30.50324639]
["bitfinex","ETHUSD",1759276603091,0.001,4144.9,4144.8,60.50324639]
["bitfinex","ETHUSD",1759276603489,0.001,4144.9,4144.8,58.78296707]
["bitfinex","ETHUSD",1759276603994,0.001,4144.9,4144.8,41.9651106]
["bitfinex","ETHUSD",1759276604194,0.6776,4144.9,4144.8,49.61777224]
["bitfinex","ETHUSD",1759276604492,0.4479,4144.9,4144.8,49.61777224]
["bitfinex","ETHUSD",1759276604691,0.001,4144.9,4144.8,49.61777224]
["bitfinex","ETHUSD",1759276604895,0.001,4144.9,4144.8,58.75493524]
["bitfinex","ETHUSD",1759276605090,0.001,4144.9,4144.8,57.03533007]
["bitfinex","ETHUSD",1759276605294,0.001,4144.9,4144.8,57.95329224]
["bitfinex","ETHUSD",1759276606012,0.001,4144.9,4144.8,60.43803824]
["bitfinex","ETHUSD",1759276606164,0.001,4144.9,4144.8,59.58714524]
["bitfinex","ETHUSD",1759276606366,0.001,4144.9,4144.8,57.18983981]
["bitfinex","ETHUSD",1759276607419,0.001,4144.9,4144.8,56.82267781]
["bitfinex","ETHUSD",1759276607762,0.001,4144.9,4144.8,50.85801081]
["bitfinex","ETHUSD",1759276609071,0.001,4144.9,4144.8,50.90301081]
["bitfinex","ETHUSD",1759276610005,0.001,4144.9,4144.8,51.38534481]
["bitfinex","ETHUSD",1759276610212,0.001,4144.9,4144.8,51.62574481]
["bitfinex","ETHUSD",1759276610967,0.001,4144.9,4144.8,58.34466681]
["bitfinex","ETHUSD",1759276611297,0.001,4144.9,4144.8,41.95040449]
["bitfinex","ETHUSD",1759276612062,0.001,4144.9,4144.8,56.65447149]
["bitfinex","ETHUSD",1759276613097,0.001,4144.9,4144.8,56.80242849]
["bitfinex","ETHUSD",1759276613291,0.001,4144.9,4144.8,56.47991149]
["bitfinex","ETHUSD",1759276614066,0.001,4144.9,4144.8,56.49963549]
["bitfinex","ETHUSD",1759276614680,0.001,4144.9,4144.8,55.50088849]
["bitfinex","ETHUSD",1759276614897,0.001,4144.9,4144.8,54.28795249]
["bitfinex","ETHUSD",1759276615202,0.001,4144.9,4144.8,49.71346449]
["bitfinex","ETHUSD",1759276616163,0.001,4144.9,4144.8,56.41750064]
["bitfinex","ETHUSD",1759276616402,0.001,4144.9,4144.8,58.13758649]
["bitfinex","ETHUSD",1759276617411,0.001,4144.9,4144.8,58.34514749]
["bitfinex","ETHUSD",1759276620200,0.001,4144.9,4144.8,58.77874749]
["bitfinex","ETHUSD",1759276620507,0.001,4144.9,4144.8,57.05866164]
["bitfinex","ETHUSD",1759276620720,0.001,4144.9,4144.8,58.77879501]
["bitfinex","ETHUSD",1759276620919,0.001,4144.9,4144.8,59.80401165]
["bitfinex","ETHUSD",1759276621289,0.001,4144.9,4144.8,62.20401165]
["bitfinex","ETHUSD",1759276621829,0.001,4144.9,4144.8,62.30056109]
["bitfinex","ETHUSD",1759276622214,0.001,4144.9,4144.8,58.07056109]
["bitfinex","ETHUSD",1759276622413,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1759276622585,0.001,4145.1,4145.0,37.54185066]
["bitfinex","ETHUSD",1759276622780,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1759276623091,0.001,4145.3,4145.2,52.04442883]
["bitfinex","ETHUSD",1759276623291,0.001,4145.3,4145.2,53.08062883]
["bitfinex","ETHUSD",1759276623486,0.001,4145.3,4145.2,53.17716452]
["bitfinex","ETHUSD",1759276623714,0.001,4145.3,4145.2,55.57446995]
["bitfinex","ETHUSD",1759276624209,0.1208,4146.5,4145.3,2.6414]
["bitfinex","ETHUSD",1759276624210,0.2297,4146.5,4145.3,2.6414]
["bitfinex","ETHUSD",1759276624422,0.2297,4146.5,4146.3,3.27049659]
["bitfinex","ETHUSD",1759276624614,0.2297,4146.5,4146.4,22.19797346]
["bitfinex","ETHUSD",1759276624912,0.2297,4146.5,4146.4,36.69797346]
["bitfinex","ETHUSD",1759276625416,0.6766,4146.5,4146.4,39.20597346]
["bitfinex","ETHUSD",1759276626908,0.6766,4146.5,4146.4,50.05443246]
["bitfinex","ETHUSD",1759276627213,0.6766,4146.5,4146.4,40.46372646]
["bitfinex","ETHUSD",1759276627523,0.6766,4146.7,4146.4,41.32245932]
["bitfinex","ETHUSD",1759276627685,0.2297,4146.7,4146.6,0.64333262]
["bitfinex","ETHUSD",1759276627885,0.6766,4146.7,4146.6,25.07895346]
["bitfinex","ETHUSD",1759276628113,0.6766,4146.7,4146.6,25.07654146]
["bitfinex","ETHUSD",1759276628447,0.6766,4146.7,4146.6,40.21973612]
["bitfinex","ETHUSD",1759276628950,0.6766,4146.7,4146.6,39.57654146]
["bitfinex","ETHUSD",1759276629147,0.4469,4146.7,4146.6,39.57654146]
["bitfinex","ETHUSD",1759276629446,0.2297,4146.9,4146.6,39.57654146]
["bitfinex","ETHUSD",1759276629635,0.4469,4146.8,4146.7,3.89023497]
["bitfinex","ETHUSD",1759276629947,0.6766,4146.8,4146.7,3.88923497]
["bitfinex","ETHUSD",1759276631335,0.6766,4146.8,4146.7,3.24625346]
["bitfinex","ETHUSD",1759276631705,2.85839802,4146.8,4146.7,0.51525346]
["bitfinex","ETHUSD",1759276631909,3.88009802,4146.8,4146.7,5.75425346]
["bitfinex","ETHUSD",1759276632105,3.88009802,4146.8,4146.7,15.01525346]
["bitfinex","ETHUSD",1759276632311,3.88009802,4146.8,4146.2,4.23]
["bitfinex","ETHUSD",1759276632312,3.20355617,4146.7,4146.6,2.508]
["bitfinex","ETHUSD",1759276632547,3.90105617,4146.7,4146.6,5.75343453]
["bitfinex","ETHUSD",1759276632840,4.62520321,4146.7,4146.6,2.731]
["bitfinex","ETHUSD",1759276633042,4.62520321,4146.7,4145.9,0.64298151]
["bitfinex","ETHUSD",1759276633043,3.20396333,4146.0,4145.9,0.64298151]
["bitfinex","ETHUSD",1759276633209,3.90146333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276633837,3.90146333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276634049,4.02226333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276636733,4.02226333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276636935,4.02226333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276637732,4.02226333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276637933,4.02226333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276639158,4.02226333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276639551,4.02226333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276639851,4.02226333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276640160,4.02226333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276644268,3.32476333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276645036,4.02036333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276649957,3.79066333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276650154,3.32476333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276650643,3.32476333,4146.0,4145.9,5.99041912]
["bitfinex","ETHUSD",1759276650848,3.32476333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276652691,4.02036333,4146.0,4145.9,0.51451912]
["bitfinex","ETHUSD",1759276652848,4.02036333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276653280,4.02136333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276658800,3.79166333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276659293,3.32576333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276664311,4.00276333,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276665177,4.72702401,4146.0,4145.9,5.75351912]
["bitfinex","ETHUSD",1759276667418,4.72702401,4146.0,4145.9,5.99051912]
["bitfinex","ETHUSD",1759276667419,3.92922401,4146.0,4145.9,5.99051912]
["bitfinex","ETHUSD",1759276667706,3.92922401,4146.0,4145.9,23.52073612]
["bitfinex","ETHUSD",1759276667707,2.53376333,4146.0,4145.9,23.52073612]
["bitfinex","ETHUSD",1759276667919,2.53376333,4146.0,4145.9,23.19098212]
["bitfinex","ETHUSD",1759276668091,2.53376333,4146.0,4145.9,22.58210712]
["bitfinex","ETHUSD",1759276668713,2.53376333,4146.0,4145.9,37.08210712]
["bitfinex","ETHUSD",1759276668913,2.53376333,4146.0,4145.9,26.33008812]
["bitfinex","ETHUSD",1759276670098,2.53376333,4146.0,4145.9,23.59731912]
["bitfinex","ETHUSD",1759276671902,0.1218,4146.0,4145.9,25.99462455]
["bitfinex","ETHUSD",1759276672102,0.1218,4146.0,4145.9,26.85335741]
["bitfinex","ETHUSD",1759276673005,2.53376333,4146.0,4145.9,26.85335741]
["bitfinex","ETHUSD",1759276673235,0.1218,4146.0,4145.9,26.85335741]
["bitfinex","ETHUSD",1759276674315,2.53376333,4146.0,4145.9,26.85335741]
["bitfinex","ETHUSD",1759276674941,0.1218,4146.0,4145.9,26.85335741]
["bitfinex","ETHUSD",1759276675312,0.1218,4146.0,4145.9,12.35335741]
["bitfinex","ETHUSD",1759276675513,0.1218,4146.0,4145.9,9.95605198]
["bitfinex","ETHUSD",1759276675714,0.1218,4146.0,4145.9,24.45605198]
["bitfinex","ETHUSD",1759276677431,0.1218,4146.0,4145.9,23.59731912]
["bitfinex","ETHUSD",1759276677730,0.1218,4146.0,4145.9,18.35831912]
["bitfinex","ETHUSD",1759276677925,2.53376333,4146.0,4145.9,23.59731912]
["bitfinex","ETHUSD",1759276678131,2.53376333,4146.0,4145.9,25.99462455]
["bitfinex","ETHUSD",1759276679818,0.1218,4146.0,4145.9,25.99462455]
["bitfinex","ETHUSD",1759276680418,0.001,4146.0,4145.9,42.09188355]
["bitfinex","ETHUSD",1759276680618,0.001,4146.0,4145.9,43.37998284]
["bitfinex","ETHUSD",1759276681150,0.001,4146.0,4145.9,42.90918584]
["bitfinex","ETHUSD",1759276681351,0.001,4146.0,4145.9,40.34918455]
["bitfinex","ETHUSD",1759276681528,0.001,4146.0,4145.9,39.75239555]
["bitfinex","ETHUSD",1759276682553,0.001,4146.0,4145.9,41.87295184]
["bitfinex","ETHUSD",1759276683119,0.001,4146.0,4145.9,42.99687406]
["bitfinex","ETHUSD",1759276683323,0.001,4146.0,4145.9,48.12137255]
["bitfinex","ETHUSD",1759276684134,0.001,4146.0,4145.9,45.15069084]
["bitfinex","ETHUSD",1759276684330,0.001,4146.0,4145.9,24.64472384]
["bitfinex","ETHUSD",1759276684662,0.001,4146.0,4145.9,36.58416384]
["bitfinex","ETHUSD",1759276685364,0.001,4146.0,4145.9,24.64472384]
["bitfinex","ETHUSD",1759276685530,0.001,4146.0,4145.9,43.33229084]
["bitfinex","ETHUSD",1759276686159,0.001,4146.0,4145.9,43.33259823]
["bitfinex","ETHUSD",1759276686561,0.001,4146.0,4145.9,42.13767494]
["bitfinex","ETHUSD",1759276686751,0.001,4146.0,4145.9,43.42577423]
["bitfinex","ETHUSD",1759276687068,0.001,4146.0,4145.9,42.31363923]
["bitfinex","ETHUSD",1759276687365,0.001,4146.0,4145.9,39.93375894]
["bitfinex","ETHUSD",1759276687571,0.001,4146.0,4145.9,40.34103594]
["bitfinex","ETHUSD",1759276687773,0.001,4146.0,4145.9,37.80533494]
["bitfinex","ETHUSD",1759276687932,0.001,4146.0,4145.9,35.67245094]
["bitfinex","ETHUSD",1759276688133,0.001,4146.0,4145.9,34.01145094]
["bitfinex","ETHUSD",1759276688434,0.001,4146.0,4145.9,25.04606889]
["bitfinex","ETHUSD",1759276688749,0.1218,4146.0,4145.9,28.46757451]
["bitfinex","ETHUSD",1759276689660,0.1218,4146.0,4145.9,20.48982651]
["bitfinex","ETHUSD",1759276689965,0.1218,4146.0,4145.9,29.73795951]
["bitfinex","ETHUSD",1759276690833,0.1218,4146.0,4145.9,29.39113151]
["bitfinex","ETHUSD",1759276691056,0.1218,4146.0,4145.9,29.06516251]
["bitfinex","ETHUSD",1759276691233,0.1218,4146.0,4145.9,29.18238551]
["bitfinex","ETHUSD",1759276691565,0.1218,4146.0,4145.9,31.57969094]
["bitfinex","ETHUSD",1759276692171,0.1218,4146.0,4145.9,32.13261494]
["bitfinex","ETHUSD",1759276692663,0.1218,4146.0,4145.9,31.89561494]
["bitfinex","ETHUSD",1759276692831,0.1218,4146.0,4145.9,32.14481494]
["bitfinex","ETHUSD",1759276693036,0.1218,4146.0,4145.9,32.60271494]
["bitfinex","ETHUSD",1759276693737,0.1218,4146.0,4145.9,32.84411494]
["bitfinex","ETHUSD",1759276694038,0.1218,4146.0,4145.9,32.60271494]
["bitfinex","ETHUSD",1759276694834,0.1218,4146.0,4145.9,32.14481494]
["bitfinex","ETHUSD",1759276695569,0.1218,4146.0,4145.9,32.14481294]
["bitfinex","ETHUSD",1759276695775,2.53376333,4146.0,4145.9,24.68217351]
["bitfinex","ETHUSD",1759276696156,0.1218,4146.0,4145.9,19.38417351]
["bitfinex","ETHUSD",1759276696352,0.1218,4146.0,4145.9,24.62217351]
["bitfinex","ETHUSD",1759276699061,0.1218,4146.0,4145.9,24.86067351]
["bitfinex","ETHUSD",1759276699279,0.1218,4146.0,4145.9,38.94810351]
["bitfinex","ETHUSD",1759276699457,0.1218,4146.0,4145.9,41.34540894]
["bitfinex","ETHUSD",1759276700454,0.1218,4146.0,4145.9,41.30783194]
["bitfinex","ETHUSD",1759276700989,0.001,4146.0,4145.9,41.30783194]
["bitfinex","ETHUSD",1759276701393,0.001,4146.0,4145.9,53.32013194]
["bitfinex","ETHUSD",1759276702289,0.001,4146.0,4145.9,55.73215345]
["bitfinex","ETHUSD",1759276703688,0.001,4146.0,4145.9,53.32013194]
["bitfinex","ETHUSD",1759276704085,0.001,4146.0,4145.9,23.32013194]
["bitfinex","ETHUSD",1759276704396,0.001,4146.0,4145.9,53.32013194]
["bitfinex","ETHUSD",1759276704780,0.001,4146.0,4145.9,57.55013194]
["bitfinex","ETHUSD",1759276707022,0.001,4146.0,4145.9,59.96215345]
["bitfinex","ETHUSD",1759276707915,0.001,4146.0,4145.9,57.55013194]
["bitfinex","ETHUSD",1759276708117,0.001,4146.0,4145.9,55.73215345]
["bitfinex","ETHUSD",1759276708982,0.001,4146.5,4145.9,55.73215345]
["bitfinex","ETHUSD",1759276709208,0.001,4146.5,4146.3,1.28861209]
["bitfinex","ETHUSD",1759276709384,0.001,4146.5,4146.4,26.07817851]
["bitfinex","ETHUSD",1759276709585,0.001,4146.5,4146.4,22.08041551]
["bitfinex","ETHUSD",1759276709890,0.001,4146.5,4146.4,36.12235851]
["bitfinex","ETHUSD",1759276710076,0.001,4146.5,4146.4,37.91966651]
["bitfinex","ETHUSD",1759276710277,0.001,4146.5,4146.4,36.11966651]
["bitfinex","ETHUSD",1759276710905,0.1218,4146.5,4146.4,36.11966651]
["bitfinex","ETHUSD",1759276711200,0.1218,4146.5,4146.4,17.98332651]
["bitfinex","ETHUSD",1759276711405,0.1218,4146.5,4146.4,36.00009151]
["bitfinex","ETHUSD",1759276712133,2.53347249,4146.5,4146.4,23.22488251]
["bitfinex","ETHUSD",1759276712304,2.53347249,4146.5,4146.4,24.71488251]
["bitfinex","ETHUSD",1759276713318,0.1218,4146.5,4146.4,28.83563751]
["bitfinex","ETHUSD",1759276714134,0.1218,4146.5,4146.4,28.23368151]
["bitfinex","ETHUSD",1759276714333,0.1218,4146.5,4146.4,27.55439451]
["bitfinex","ETHUSD",1759276715303,0.1218,4146.5,4146.4,29.28939451]
["bitfinex","ETHUSD",1759276715507,0.1218,4146.5,4146.4,27.55439451]
["bitfinex","ETHUSD",1759276716327,0.1218,4146.5,4146.4,17.74482651]
["bitfinex","ETHUSD",1759276716514,0.1218,4146.5,4146.4,31.42264451]
["bitfinex","ETHUSD",1759276716722,0.1218,4146.5,4146.4,31.02523251]
["bitfinex","ETHUSD",1759276717056,0.1218,4146.5,4146.4,28.17223251]
["bitfinex","ETHUSD",1759276717939,2.53347249,4146.5,4146.4,26.68223251]
["bitfinex","ETHUSD",1759276719353,3.19657249,4146.5,4146.4,3.02282651]
["bitfinex","ETHUSD",1759276719652,3.19657249,4146.5,4146.4,5.75282651]
["bitfinex","ETHUSD",1759276719851,3.98857249,4146.5,4146.4,20.25282651]
["bitfinex","ETHUSD",1759276721628,3.98857249,4146.5,4146.4,15.01482651]
["bitfinex","ETHUSD",1759276721830,3.98857249,4146.5,4146.4,20.25282651]
["bitfinex","ETHUSD",1759276722651,3.98857249,4146.5,4146.4,35.74813351]
["bitfinex","ETHUSD",1759276722848,3.32547249,4146.5,4146.4,35.74813351]
["bitfinex","ETHUSD",1759276723231,3.32547249,4146.5,4146.4,36.60704391]
["bitfinex","ETHUSD",1759276723560,3.32547249,4146.5,4146.4,33.98729391]
["bitfinex","ETHUSD",1759276724742,3.32547249,4146.5,4146.4,33.98783265]
["bitfinex","ETHUSD",1759276725061,3.32547249,4146.5,4146.4,29.79106225]
["bitfinex","ETHUSD",1759276725267,3.32547249,4146.5,4146.4,20.25336525]
["bitfinex","ETHUSD",1759276726078,3.80027249,4146.5,4146.4,20.25336525]
["bitfinex","ETHUSD",1759276726566,3.80027249,4146.5,4146.4,22.54174625]
["bitfinex","ETHUSD",1759276726737,3.80027249,4146.5,4146.4,20.25336525]
["bitfinex","ETHUSD",1759276727942,4.02997249,4146.5,4146.4,20.8977558]
["bitfinex","ETHUSD",1759276728269,4.02997249,4146.5,4146.4,15.6597558]
["bitfinex","ETHUSD",1759276728639,4.02997249,4146.5,4146.4,20.8977558]
["bitfinex","ETHUSD",1759276729250,3.32547249,4146.5,4146.4,20.8977558]
["bitfinex","ETHUSD",1759276730976,3.32547249,4146.5,4146.4,6.3977558]
["bitfinex","ETHUSD",1759276731480,3.32547249,4146.5,4146.4,26.14628625]
["bitfinex","ETHUSD",1759276733665,3.32547249,4146.5,4146.4,26.37258625]
["bitfinex","ETHUSD",1759276733882,3.32547249,4146.5,4146.4,26.14628625]
["bitfinex","ETHUSD",1759276734155,3.32547249,4146.5,4146.4,26.37258625]
["bitfinex","ETHUSD",1759276734356,3.32547249,4146.5,4146.4,11.64628625]
["bitfinex","ETHUSD",1759276734886,3.32547249,4146.5,4146.4,26.37258625]
["bitfinex","ETHUSD",1759276735487,3.32547249,4146.5,4146.4,26.82718625]
["bitfinex","ETHUSD",1759276737767,3.32547249,4146.5,4146.4,26.14628625]
["bitfinex","ETHUSD",1759276737967,3.32547249,4146.5,4146.4,26.82718625]
["bitfinex","ETHUSD",1759276738187,3.32547249,4146.5,4146.4,26.37258625]
["bitfinex","ETHUSD",1759276738396,2.53347249,4146.5,4146.4,27.68609665]
["bitfinex","ETHUSD",1759276740064,0.1218,4146.5,4146.4,27.68609665]
["bitfinex","ETHUSD",1759276740264,2.53347249,4146.5,4146.4,27.68609665]
["bitfinex","ETHUSD",1759276740990,0.1218,4146.5,4146.4,27.68609665]
["bitfinex","ETHUSD",1759276742499,0.1218,4146.5,4146.4,26.82718625]
["bitfinex","ETHUSD",1759276742876,0.1218,4146.5,4146.4,50.93426525]
["bitfinex","ETHUSD",1759276745602,0.001,4146.5,4146.4,53.33157068]
["bitfinex","ETHUSD",1759276747506,0.001,4146.5,4146.4,54.61923794]
["bitfinex","ETHUSD",1759276748094,0.001,4146.5,4146.4,49.54030394]
["bitfinex","ETHUSD",1759276748282,0.001,4146.5,4146.4,50.92571294]
["bitfinex","ETHUSD",1759276748489,0.001,4146.5,4146.4,52.10909894]
["bitfinex","ETHUSD",1759276748817,0.001,4146.5,4146.4,52.13909894]
["bitfinex","ETHUSD",1759276749107,0.001,4146.5,4146.4,48.76679594]
["bitfinex","ETHUSD",1759276749309,0.001,4146.5,4146.4,49.79234194]
["bitfinex","ETHUSD",1759276749515,0.001,4146.5,4146.4,53.41056794]
["bitfinex","ETHUSD",1759276749682,0.001,4146.5,4146.4,51.32186394]
["bitfinex","ETHUSD",1759276749881,0.001,4146.5,4146.4,51.88946294]
["bitfinex","ETHUSD",1759276750082,0.001,4146.5,4146.4,51.78067094]
["bitfinex","ETHUSD",1759276750308,0.001,4146.5,4146.4,53.18067094]
["bitfinex","ETHUSD",1759276750515,0.001,4146.5,4146.4,53.18573494]
["bitfinex","ETHUSD",1759276750716,0.001,4146.5,4146.4,54.61923794]
["bitfinex","ETHUSD",1759276751015,0.001,4146.5,4146.4,54.60173794]
["bitfinex","ETHUSD",1759276751710,0.001,4146.5,4146.4,53.93833794]
["bitfinex","ETHUSD",1759276751895,0.001,4146.5,4146.4,54.62053794]
["bitfinex","ETHUSD",1759276752911,0.001,4146.5,4146.4,44.03554168]
["bitfinex","ETHUSD",1759276753279,0.001,4146.5,4146.4,46.52018168]
["bitfinex","ETHUSD",1759276754309,0.001,4146.5,4146.4,54.62053794]
["bitfinex","ETHUSD",1759276754818,0.001,4146.5,4146.4,53.21723994]
["bitfinex","ETHUSD",1759276755111,0.001,4146.5,4146.4,53.65433994]
["bitfinex","ETHUSD",1759276755316,0.001,4146.5,4146.4,54.62053794]
["bitfinex","ETHUSD",1759276756015,0.001,4146.5,4146.4,57.03226859]
["bitfinex","ETHUSD",1759276757729,0.001,4146.5,4146.4,55.74460133]
["bitfinex","ETHUSD",1759276759001,0.001,4146.5,4146.4,55.86540133]
["bitfinex","ETHUSD",1759276760732,0.001,4146.5,4146.4,55.87990133]
["bitfinex","ETHUSD",1759276760916,0.001,4146.5,4146.4,53.46817068]
["bitfinex","ETHUSD",1759276761121,0.001,4146.5,4146.4,50.04047068]
["bitfinex","ETHUSD",1759276761318,0.7016,4146.5,4146.4,36.98454668]
["bitfinex","ETHUSD",1759276761523,0.7016,4146.5,4146.4,44.70107768]
["bitfinex","ETHUSD",1759276761720,0.7016,4146.5,4146.4,36.21087368]
["bitfinex","ETHUSD",1759276761929,0.4719,4146.5,4146.4,37.49781734]
["bitfinex","ETHUSD",1759276762139,0.001,4146.5,4146.4,36.21087368]
["bitfinex","ETHUSD",1759276762503,0.001,4146.5,4146.4,43.67142086]
["bitfinex","ETHUSD",1759276762931,0.7016,4146.5,4146.4,24.91058086]
["bitfinex","ETHUSD",1759276763109,0.8224,4146.5,4146.4,28.59983568]
["bitfinex","ETHUSD",1759276763938,3.23407249,4146.5,4146.4,28.59983568]
["bitfinex","ETHUSD",1759276764137,3.23407249,4146.5,4146.4,20.96653025]
["bitfinex","ETHUSD",1759276764338,3.90527249,4146.5,4146.4,1.15926936]
["bitfinex","ETHUSD",1759276764545,4.62947897,4146.5,4146.4,3.88826936]
["bitfinex","ETHUSD",1759276765247,4.62947897,4146.5,4146.4,2.729]
["bitfinex","ETHUSD",1759276768840,3.92887897,4146.5,4146.4,2.729]
["bitfinex","ETHUSD",1759276769062,4.62947897,4146.5,4146.4,2.729]
["bitfinex","ETHUSD",1759276771758,3.90527249,4146.5,4146.4,2.729]
["bitfinex","ETHUSD",1759276774076,3.90527249,4146.5,4146.4,5.237]
["bitfinex","ETHUSD",1759276774263,4.02607249,4146.5,4146.4,5.237]
["bitfinex","ETHUSD",1759276776588,4.02607249,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1759276776589,2.41178882,4146.3,4145.8,0.002]
["bitfinex","ETHUSD",1759276776878,3.20396333,4146.0,4145.9,2.729]
["bitfinex","ETHUSD",1759276777196,6.30456333,4146.0,4145.9,2.729]
["bitfinex","ETHUSD",1759276777471,7.0288345,4146.0,4145.9,2.729]
["bitfinex","ETHUSD",1759276780277,5.60402151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276780575,6.30462151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276781074,6.55602151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276783681,6.32632151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276784182,5.85542151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276784397,3.45542151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1759276784555,3.20402151,4145.9,4145.8,0.7192]
["bitfinex","ETHUSD",1759276785273,2.50852372,4146.0,4145.8,0.7192]
["bitfinex","ETHUSD",1759276785274,0.09656039,4146.0,4145.8,0.7192]
["bitfinex","ETHUSD",1759276785480,0.09656039,4146.0,4145.9,0.2423]
["bitfinex","ETHUSD",1759276786381,0.21736039,4146.0,4145.9,0.2423]
["bitfinex","ETHUSD",1759276786988,0.1208,4146.0,4145.9,0.7172]
["bitfinex","ETHUSD",1759276793182,0.1208,4146.0,4145.9,0.2423]
["bitfinex","ETHUSD",1759276793502,0.1208,4146.0,4145.9,1.36110411]
["bitfinex","ETHUSD",1759276793782,0.1208,4146.0,4145.9,0.64390411]
["bitfinex","ETHUSD",1759276794081,0.1208,4146.0,4145.9,1.36110411]